11/03/2015 10:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000000 *0001V,01/22/70 17:47:20.600,999.966776
0000109 *0001V,01/22/70 17:47:20.700,999.959302
0000203 *0001V,01/22/70 17:47:20.800,999.937972
0000312 *0001V,01/22/70 17:47:20.900,999.932058
0000406 *0001V,01/22/70 17:47:21.000,999.943727
0000515 *0001V,01/22/70 17:47:21.100,999.955039
0000608 *0001V,01/22/70 17:47:21.200,1000.000862
0000702 *0001V,01/22/70 17:47:21.300,1000.011851
0000811 *0001V,01/22/70 17:47:21.400,1000.035222
0000905 *0001V,01/22/70 17:47:21.500,1000.010107
0001014 *0001V,01/22/70 17:47:21.600,1000.021077
0001108 *0001V,01/22/70 17:47:21.700,999.961680
0001201 *0001V,01/22/70 17:47:21.800,1000.025157
0001310 *0001V,01/22/70 17:47:21.900,1000.024067
0001404 *0001V,01/22/70 17:47:22.000,999.947491
0001513 *0001V,01/22/70 17:47:22.100,1000.015005
0001607 *0001V,01/22/70 17:47:22.200,1000.019003
0001701 *0001V,01/22/70 17:47:22.300,999.979874
0001810 *0001V,01/22/70 17:47:22.400,1000.002176
0001903 *0001V,01/22/70 17:47:22.500,999.965512
0002013 *0001V,01/22/70 17:47:22.600,999.947291
0002106 *0001V,01/22/70 17:47:22.700,1000.043014
0002215 *0001V,01/22/70 17:47:22.800,1000.004668
0002309 *0001V,01/22/70 17:47:22.900,1000.012773
0002403 *0001V,01/22/70 17:47:23.000,999.996673
0002512 *0001V,01/22/70 17:47:23.100,999.963868
0002605 *0001V,01/22/70 17:47:23.200,999.977155
0002715 *0001V,01/22/70 17:47:23.300,999.941906
0002808 *0001V,01/22/70 17:47:23.400,999.946061
0002902 *0001V,01/22/70 17:47:23.500,999.947407
0003011 *0001V,01/22/70 17:47:23.600,999.961838
0003105 *0001V,01/22/70 17:47:23.700,999.981841
0003214 *0001V,01/22/70 17:47:23.800,999.890749
0003307 *0001V,01/22/70 17:47:23.900,999.913497
0003401 *0001V,01/22/70 17:47:24.000,999.927899
0003510 *0001V,01/22/70 17:47:24.100,999.957083
0003604 *0001V,01/22/70 17:47:24.200,999.986986
0003713 *0001V,01/22/70 17:47:24.300,999.959272
0003807 *0001V,01/22/70 17:47:24.400,999.854425
0003900 *0001V,01/22/70 17:47:24.500,999.884761
0004009 *0001V,01/22/70 17:47:24.600,999.880655
0004103 *0001V,01/22/70 17:47:24.700,999.931819
0004212 *0001V,01/22/70 17:47:24.800,999.928194
0004306 *0001V,01/22/70 17:47:24.900,999.891326
0004415 *0001V,01/22/70 17:47:25.000,999.886491
0004509 *0001V,01/22/70 17:47:25.100,999.950957
0004602 *0001V,01/22/70 17:47:25.200,999.939737
0004711 *0001V,01/22/70 17:47:25.300,999.962921
0004805 *0001V,01/22/70 17:47:25.400,999.930043
0004914 *0001V,01/22/70 17:47:25.500,999.917734
0005008 *0001V,01/22/70 17:47:25.600,999.879507
0005101 *0001V,01/22/70 17:47:25.700,999.863114
0005211 *0001V,01/22/70 17:47:25.800,999.878764
0005304 *0001V,01/22/70 17:47:25.900,999.878398
0005413 *0001V,01/22/70 17:47:26.000,999.860592
0005507 *0001V,01/22/70 17:47:26.100,999.828356
0005601 *0001V,01/22/70 17:47:26.200,999.828444
0005710 *0001V,01/22/70 17:47:26.300,999.807522
0005803 *0001V,01/22/70 17:47:26.400,999.788423
0005913 *0001V,01/22/70 17:47:26.500,999.769966
0006006 *0001V,01/22/70 17:47:26.600,999.823904
0006100 *0001V,01/22/70 17:47:26.700,999.848247
0006209 *0001V,01/22/70 17:47:26.800,999.823108
0006303 *0001V,01/22/70 17:47:26.900,999.785089
0006412 *0001V,01/22/70 17:47:27.000,999.726008
0006505 *0001V,01/22/70 17:47:27.100,999.776281
0006615 *0001V,01/22/70 17:47:27.200,999.816476
0006708 *0001V,01/22/70 17:47:27.300,999.711549
0006802 *0001V,01/22/70 17:47:27.400,999.760423
0006911 *0001V,01/22/70 17:47:27.500,999.796745
0007005 *0001V,01/22/70 17:47:27.600,999.802843
0007114 *0001V,01/22/70 17:47:27.700,999.854828
0007207 *0001V,01/22/70 17:47:27.800,999.927046
0007301 *0001V,01/22/70 17:47:27.900,999.865056
0007410 *0001V,01/22/70 17:47:28.000,999.827686
0007504 *0001V,01/22/70 17:47:28.100,999.909795
0007613 *0001V,01/22/70 17:47:28.200,999.860272
0007707 *0001V,01/22/70 17:47:28.300,999.875234
0007800 *0001V,01/22/70 17:47:28.400,999.894454
0007909 *0001V,01/22/70 17:47:28.500,999.913969
0008003 *0001V,01/22/70 17:47:28.600,999.919622
0008112 *0001V,01/22/70 17:47:28.700,999.963167
0008206 *0001V,01/22/70 17:47:28.800,999.880692
0008315 *0001V,01/22/70 17:47:28.900,999.905386
0008409 *0001V,01/22/70 17:47:29.000,999.916879
0008502 *0001V,01/22/70 17:47:29.100,999.958925
0008611 *0001V,01/22/70 17:47:29.200,999.965562
0008705 *0001V,01/22/70 17:47:29.300,999.929634
0008814 *0001V,01/22/70 17:47:29.400,999.907598
0008908 *0001V,01/22/70 17:47:29.500,999.940444
0009001 *0001V,01/22/70 17:47:29.600,999.960106
0009111 *0001V,01/22/70 17:47:29.700,999.984702
0009204 *0001V,01/22/70 17:47:29.800,999.913414
0009313 *0001V,01/22/70 17:47:29.900,999.864831
0009407 *0001V,01/22/70 17:47:30.000,999.798928
0009501 *0001V,01/22/70 17:47:30.100,999.925935
0009610 *0001V,01/22/70 17:47:30.200,999.930606
0009703 *0001V,01/22/70 17:47:30.300,999.936667
0009813 *0001V,01/22/70 17:47:30.400,999.894019
0009906 *0001V,01/22/70 17:47:30.500,999.993260
0010000 *0001V,01/22/70 17:47:30.600,999.955872
0010109 *0001V,01/22/70 17:47:30.700,999.920362
0010203 *0001V,01/22/70 17:47:30.800,999.808761
0010312 *0001V,01/22/70 17:47:30.900,999.849219
0010405 *0001V,01/22/70 17:47:31.000,999.842889
0010515 *0001V,01/22/70 17:47:31.100,999.898165
0010608 *0001V,01/22/70 17:47:31.200,999.836752
0010702 *0001V,01/22/70 17:47:31.300,999.873315
0010811 *0001V,01/22/70 17:47:31.400,999.865728
0010905 *0001V,01/22/70 17:47:31.500,999.870787
0011014 *0001V,01/22/70 17:47:31.600,999.945578
0011107 *0001V,01/22/70 17:47:31.700,1000.069564
0011201 *0001V,01/22/70 17:47:31.800,1000.006549
0011310 *0001V,01/22/70 17:47:31.900,999.732290
0011404 *0001V,01/22/70 17:47:32.000,999.718471
0011513 *0001V,01/22/70 17:47:32.100,999.889032
0011607 *0001V,01/22/70 17:47:32.200,999.868054
0011700 *0001V,01/22/70 17:47:32.300,999.895788
0011809 *0001V,01/22/70 17:47:32.400,999.961216
0011903 *0001V,01/22/70 17:47:32.500,999.950157
0012012 *0001V,01/22/70 17:47:32.600,999.948193
0012106 *0001V,01/22/70 17:47:32.700,999.956135
0012215 *0001V,01/22/70 17:47:32.800,1000.011525
0012309 *0001V,01/22/70 17:47:32.900,999.984647
0012402 *0001V,01/22/70 17:47:33.000,999.973494
0012511 *0001V,01/22/70 17:47:33.100,999.954233
0012605 *0001V,01/22/70 17:47:33.200,999.971091
0012714 *0001V,01/22/70 17:47:33.300,999.903874
0012808 *0001V,01/22/70 17:47:33.400,999.967552
0012901 *0001V,01/22/70 17:47:33.500,1000.052523
0013010 *0001V,01/22/70 17:47:33.600,1000.114282
0013104 *0001V,01/22/70 17:47:33.700,1000.179465
0013213 *0001V,01/22/70 17:47:33.800,1000.056542
0013307 *0001V,01/22/70 17:47:33.900,1000.060440
0013400 *0001V,01/22/70 17:47:34.000,1000.042152
0013510 *0001V,01/22/70 17:47:34.100,999.953387
0013603 *0001V,01/22/70 17:47:34.200,999.892513
0013713 *0001V,01/22/70 17:47:34.300,999.908716
0013806 *0001V,01/22/70 17:47:34.400,999.922125
0013900 *0001V,01/22/70 17:47:34.500,999.998196
0014009 *0001V,01/22/70 17:47:34.600,999.919926
0014103 *0001V,01/22/70 17:47:34.700,999.974849
0014212 *0001V,01/22/70 17:47:34.800,1000.050797
0014305 *0001V,01/22/70 17:47:34.900,1000.069442
0014414 *0001V,01/22/70 17:47:35.000,1000.072097
0014508 *0001V,01/22/70 17:47:35.100,1000.064073
0014602 *0001V,01/22/70 17:47:35.200,1000.146909
0014711 *0001V,01/22/70 17:47:35.300,999.950325
0014805 *0001V,01/22/70 17:47:35.400,999.924094
0014914 *0001V,01/22/70 17:47:35.500,999.992296
0015007 *0001V,01/22/70 17:47:35.600,1000.090571
0015101 *0001V,01/22/70 17:47:35.700,1000.105821
0015210 *0001V,01/22/70 17:47:35.800,999.930201
0015304 *0001V,01/22/70 17:47:35.900,999.948545
0015413 *0001V,01/22/70 17:47:36.000,999.885059
0015507 *0001V,01/22/70 17:47:36.100,999.941041
0015600 *0001V,01/22/70 17:47:36.200,999.819141
0015709 *0001V,01/22/70 17:47:36.300,999.744493
0015803 *0001V,01/22/70 17:47:36.400,999.799348
0015912 *0001V,01/22/70 17:47:36.500,999.658379
0016006 *0001V,01/22/70 17:47:36.600,999.721251
0016115 *0001V,01/22/70 17:47:36.700,999.926462
0016209 *0001V,01/22/70 17:47:36.800,999.874414
0016302 *0001V,01/22/70 17:47:36.900,999.603879
0016411 *0001V,01/22/70 17:47:37.000,999.709562
0016505 *0001V,01/22/70 17:47:37.100,999.886378
0016614 *0001V,01/22/70 17:47:37.200,999.884738
0016708 *0001V,01/22/70 17:47:37.300,999.776861
0016801 *0001V,01/22/70 17:47:37.400,999.837053
0016911 *0001V,01/22/70 17:47:37.500,999.926236
0017004 *0001V,01/22/70 17:47:37.600,999.929160
0017113 *0001V,01/22/70 17:47:37.700,999.954411
0017207 *0001V,01/22/70 17:47:37.800,1000.037352
0017301 *0001V,01/22/70 17:47:37.900,999.981918
0017410 *0001V,01/22/70 17:47:38.000,999.959412
0017503 *0001V,01/22/70 17:47:38.100,999.938887
0017612 *0001V,01/22/70 17:47:38.200,1000.016152
0017706 *0001V,01/22/70 17:47:38.300,1000.074283
0017815 *0001V,01/22/70 17:47:38.400,1000.240696
0017909 *0001V,01/22/70 17:47:38.500,1000.164366
0018002 *0001V,01/22/70 17:47:38.600,1000.150215
0018112 *0001V,01/22/70 17:47:38.700,1000.210773
0018205 *0001V,01/22/70 17:47:38.800,1000.224874
0018314 *0001V,01/22/70 17:47:38.900,1000.243454
0018408 *0001V,01/22/70 17:47:39.000,1000.262533
0018502 *0001V,01/22/70 17:47:39.100,1000.236975
0018611 *0001V,01/22/70 17:47:39.200,1000.220644
0018704 *0001V,01/22/70 17:47:39.300,1000.160554
0018814 *0001V,01/22/70 17:47:39.400,1000.116619
0018907 *0001V,01/22/70 17:47:39.500,1000.077873
0019001 *0001V,01/22/70 17:47:39.600,999.962362
0019110 *0001V,01/22/70 17:47:39.700,999.842677
0019204 *0001V,01/22/70 17:47:39.800,999.757177
0019313 *0001V,01/22/70 17:47:39.900,999.778979
0019407 *0001V,01/22/70 17:47:40.000,999.841566
0019500 *0001V,01/22/70 17:47:40.100,999.834110
0019609 *0001V,01/22/70 17:47:40.200,999.967009
0019703 *0001V,01/22/70 17:47:40.300,999.872521
0019812 *0001V,01/22/70 17:47:40.400,999.849632
0019906 *0001V,01/22/70 17:47:40.500,999.913901
0020015 *0001V,01/22/70 17:47:40.600,999.941193
0020109 *0001V,01/22/70 17:47:40.700,999.904137
0020202 *0001V,01/22/70 17:47:40.800,999.998095
0020311 *0001V,01/22/70 17:47:40.900,999.950729
0020405 *0001V,01/22/70 17:47:41.000,999.852089
0020514 *0001V,01/22/70 17:47:41.100,999.817307
0020608 *0001V,01/22/70 17:47:41.200,999.964644
0020701 *0001V,01/22/70 17:47:41.300,1000.122220
0020810 *0001V,01/22/70 17:47:41.400,1000.096355
0020904 *0001V,01/22/70 17:47:41.500,1000.001308
0021013 *0001V,01/22/70 17:47:41.600,1000.011144
0021107 *0001V,01/22/70 17:47:41.700,1000.054378
0021201 *0001V,01/22/70 17:47:41.800,999.967000
0021310 *0001V,01/22/70 17:47:41.900,999.992168
0021403 *0001V,01/22/70 17:47:42.000,1000.047075
0021512 *0001V,01/22/70 17:47:42.100,1000.015710
0021606 *0001V,01/22/70 17:47:42.200,1000.006323
0021715 *0001V,01/22/70 17:47:42.300,999.993644
0021809 *0001V,01/22/70 17:47:42.400,999.871564
0021903 *0001V,01/22/70 17:47:42.500,999.995811
0022012 *0001V,01/22/70 17:47:42.600,999.711494
0022105 *0001V,01/22/70 17:47:42.700,999.511772
0022215 *0001V,01/22/70 17:47:42.800,999.594290
0022308 *0001V,01/22/70 17:47:42.900,999.559006
0022402 *0001V,01/22/70 17:47:43.000,999.667887
0022511 *0001V,01/22/70 17:47:43.100,999.751154
0022605 *0001V,01/22/70 17:47:43.200,999.733925
0022714 *0001V,01/22/70 17:47:43.300,999.748617
0022807 *0001V,01/22/70 17:47:43.400,999.737548
0022901 *0001V,01/22/70 17:47:43.500,999.747525
0023010 *0001V,01/22/70 17:47:43.600,999.858524
0023104 *0001V,01/22/70 17:47:43.700,999.846893
0023213 *0001V,01/22/70 17:47:43.800,999.727167
0023307 *0001V,01/22/70 17:47:43.900,999.756774
0023400 *0001V,01/22/70 17:47:44.000,999.970887
0023509 *0001V,01/22/70 17:47:44.100,1000.042758
0023603 *0001V,01/22/70 17:47:44.200,999.897606
0023712 *0001V,01/22/70 17:47:44.300,999.928394
0023806 *0001V,01/22/70 17:47:44.400,999.929088
0023915 *0001V,01/22/70 17:47:44.500,999.874595
0024009 *0001V,01/22/70 17:47:44.600,999.890914
0024102 *0001V,01/22/70 17:47:44.700,999.867051
0024211 *0001V,01/22/70 17:47:44.800,999.659377
0024305 *0001V,01/22/70 17:47:44.900,999.795598
0024414 *0001V,01/22/70 17:47:45.000,999.653184
0024508 *0001V,01/22/70 17:47:45.100,999.670671
0024601 *0001V,01/22/70 17:47:45.200,999.785219
0024711 *0001V,01/22/70 17:47:45.300,999.817826
0024804 *0001V,01/22/70 17:47:45.400,999.631526
0024913 *0001V,01/22/70 17:47:45.500,999.568488
0025007 *0001V,01/22/70 17:47:45.600,999.640724
0025101 *0001V,01/22/70 17:47:45.700,999.661871
0025210 *0001V,01/22/70 17:47:45.800,999.818213
0025303 *0001V,01/22/70 17:47:45.900,999.905327
0025413 *0001V,01/22/70 17:47:46.000,999.897746
0025506 *0001V,01/22/70 17:47:46.100,999.968089
0025600 *0001V,01/22/70 17:47:46.200,999.875002
0025709 *0001V,01/22/70 17:47:46.300,999.799712
0025803 *0001V,01/22/70 17:47:46.400,999.801250
0025912 *0001V,01/22/70 17:47:46.500,999.800134
0026005 *0001V,01/22/70 17:47:46.600,999.859432
0026115 *0001V,01/22/70 17:47:46.700,999.991645
0026208 *0001V,01/22/70 17:47:46.800,999.990178
0026302 *0001V,01/22/70 17:47:46.900,999.763175
0026411 *0001V,01/22/70 17:47:47.000,999.950047
0026505 *0001V,01/22/70 17:47:47.100,999.852574
0026614 *0001V,01/22/70 17:47:47.200,999.910752
0026707 *0001V,01/22/70 17:47:47.300,999.891665
0026801 *0001V,01/22/70 17:47:47.400,999.826985
0026910 *0001V,01/22/70 17:47:47.500,999.892310
0027004 *0001V,01/22/70 17:47:47.600,999.949392
0027113 *0001V,01/22/70 17:47:47.700,999.891794
0027207 *0001V,01/22/70 17:47:47.800,999.854548
0027300 *0001V,01/22/70 17:47:47.900,999.877087
0027409 *0001V,01/22/70 17:47:48.000,999.839444
0027503 *0001V,01/22/70 17:47:48.100,999.778922
0027612 *0001V,01/22/70 17:47:48.200,999.779064
0027706 *0001V,01/22/70 17:47:48.300,999.865939
0027815 *0001V,01/22/70 17:47:48.400,999.893165
0027909 *0001V,01/22/70 17:47:48.500,999.897813
0028002 *0001V,01/22/70 17:47:48.600,999.861615
0028111 *0001V,01/22/70 17:47:48.700,999.915538
0028205 *0001V,01/22/70 17:47:48.800,999.920318
0028314 *0001V,01/22/70 17:47:48.900,999.822421
0028408 *0001V,01/22/70 17:47:49.000,999.698050
0028501 *0001V,01/22/70 17:47:49.100,999.769166
0028611 *0001V,01/22/70 17:47:49.200,999.712022
0028704 *0001V,01/22/70 17:47:49.300,999.831171
0028813 *0001V,01/22/70 17:47:49.400,1000.001306
0028907 *0001V,01/22/70 17:47:49.500,999.961996
0029001 *0001V,01/22/70 17:47:49.600,999.958388
0029110 *0001V,01/22/70 17:47:49.700,1000.009244
0029203 *0001V,01/22/70 17:47:49.800,999.977341
0029312 *0001V,01/22/70 17:47:49.900,1000.045535
0029406 *0001V,01/22/70 17:47:50.000,999.926763
0029500 *0001V,01/22/70 17:47:50.100,999.767050
0029609 *0001V,01/22/70 17:47:50.200,999.778343
0029703 *0001V,01/22/70 17:47:50.300,999.730847
0029812 *0001V,01/22/70 17:47:50.400,999.805484
0029905 *0001V,01/22/70 17:47:50.500,999.861058
0030015 *0001V,01/22/70 17:47:50.600,999.837269
0030108 *0001V,01/22/70 17:47:50.700,999.717637
0030202 *0001V,01/22/70 17:47:50.800,999.710173
0030311 *0001V,01/22/70 17:47:50.900,999.779502
0030405 *0001V,01/22/70 17:47:51.000,999.878137
0030514 *0001V,01/22/70 17:47:51.100,999.909139
0030607 *0001V,01/22/70 17:47:51.200,999.871092
0030701 *0001V,01/22/70 17:47:51.300,999.860855
0030810 *0001V,01/22/70 17:47:51.400,999.888774
0030904 *0001V,01/22/70 17:47:51.500,999.823162
0031013 *0001V,01/22/70 17:47:51.600,999.964486
0031107 *0001V,01/22/70 17:47:51.700,999.997369
0031200 *0001V,01/22/70 17:47:51.800,999.971274
0031309 *0001V,01/22/70 17:47:51.900,999.920881
0031403 *0001V,01/22/70 17:47:52.000,999.940510
0031512 *0001V,01/22/70 17:47:52.100,999.976701
0031606 *0001V,01/22/70 17:47:52.200,1000.014208
0031715 *0001V,01/22/70 17:47:52.300,999.956810
0031809 *0001V,01/22/70 17:47:52.400,999.899878
0031902 *0001V,01/22/70 17:47:52.500,999.914489
0032011 *0001V,01/22/70 17:47:52.600,999.943891
0032105 *0001V,01/22/70 17:47:52.700,999.950632
0032214 *0001V,01/22/70 17:47:52.800,999.865897
0032308 *0001V,01/22/70 17:47:52.900,999.883797
0032401 *0001V,01/22/70 17:47:53.000,999.974166
0032510 *0001V,01/22/70 17:47:53.100,1000.005631
0032604 *0001V,01/22/70 17:47:53.200,1000.032769
0032713 *0001V,01/22/70 17:47:53.300,1000.106782
0032807 *0001V,01/22/70 17:47:53.400,1000.036655
0032901 *0001V,01/22/70 17:47:53.500,999.997876
0033010 *0001V,01/22/70 17:47:53.600,999.978740
0033103 *0001V,01/22/70 17:47:53.700,1000.052774
0033212 *0001V,01/22/70 17:47:53.800,1000.057491
0033306 *0001V,01/22/70 17:47:53.900,1000.019204
0033400 *0001V,01/22/70 17:47:54.000,999.871815
0033509 *0001V,01/22/70 17:47:54.100,999.865748
0033603 *0001V,01/22/70 17:47:54.200,999.798990
0033712 *0001V,01/22/70 17:47:54.300,999.687583
0033805 *0001V,01/22/70 17:47:54.400,999.734460
0033915 *0001V,01/22/70 17:47:54.500,999.804254
0034008 *0001V,01/22/70 17:47:54.600,999.793022
0034102 *0001V,01/22/70 17:47:54.700,999.766273
0034211 *0001V,01/22/70 17:47:54.800,999.783887
0034305 *0001V,01/22/70 17:47:54.900,999.713444
0034414 *0001V,01/22/70 17:47:55.000,999.605167
0034507 *0001V,01/22/70 17:47:55.100,999.673805
0034601 *0001V,01/22/70 17:47:55.200,999.633037
0034710 *0001V,01/22/70 17:47:55.300,999.575349
0034804 *0001V,01/22/70 17:47:55.400,999.545046
0034913 *0001V,01/22/70 17:47:55.500,999.618405
0035007 *0001V,01/22/70 17:47:55.600,999.633555
0035100 *0001V,01/22/70 17:47:55.700,999.784568
0035209 *0001V,01/22/70 17:47:55.800,999.813811
0035303 *0001V,01/22/70 17:47:55.900,999.802888
0035412 *0001V,01/22/70 17:47:56.000,999.766439
0035506 *0001V,01/22/70 17:47:56.100,999.666966
0035599 *0001V,01/22/70 17:47:56.200,999.789462
0035709 *0001V,01/22/70 17:47:56.300,999.729275
0035802 *0001V,01/22/70 17:47:56.400,999.694990
0035911 *0001V,01/22/70 17:47:56.500,999.721930
0036005 *0001V,01/22/70 17:47:56.600,999.714502
0036114 *0001V,01/22/70 17:47:56.700,999.619372
0036208 *0001V,01/22/70 17:47:56.800,999.678022
0036301 *0001V,01/22/70 17:47:56.900,999.766337
0036411 *0001V,01/22/70 17:47:57.000,999.797403
0036504 *0001V,01/22/70 17:47:57.100,999.821833
0036613 *0001V,01/22/70 17:47:57.200,999.810106
0036707 *0001V,01/22/70 17:47:57.300,999.813284
0036801 *0001V,01/22/70 17:47:57.400,999.847773
0036910 *0001V,01/22/70 17:47:57.500,999.874624
0037003 *0001V,01/22/70 17:47:57.600,999.798638
0037113 *0001V,01/22/70 17:47:57.700,999.774600
0037206 *0001V,01/22/70 17:47:57.800,999.745755
0037300 *0001V,01/22/70 17:47:57.900,999.664204
0037409 *0001V,01/22/70 17:47:58.000,999.699340
0037503 *0001V,01/22/70 17:47:58.100,999.516568
0037612 *0001V,01/22/70 17:47:58.200,999.387123
0037705 *0001V,01/22/70 17:47:58.300,999.497884
0037815 *0001V,01/22/70 17:47:58.400,999.594039
0037908 *0001V,01/22/70 17:47:58.500,999.610314
0038002 *0001V,01/22/70 17:47:58.600,999.524147
0038111 *0001V,01/22/70 17:47:58.700,999.454586
0038205 *0001V,01/22/70 17:47:58.800,999.442515
0038314 *0001V,01/22/70 17:47:58.900,999.384275
0038407 *0001V,01/22/70 17:47:59.000,999.370774
0038501 *0001V,01/22/70 17:47:59.100,999.343029
0038610 *0001V,01/22/70 17:47:59.200,999.316386
0038704 *0001V,01/22/70 17:47:59.300,999.442264
0038813 *0001V,01/22/70 17:47:59.400,999.483767
0038907 *0001V,01/22/70 17:47:59.500,999.506431
0039000 *0001V,01/22/70 17:47:59.600,999.478186
0039109 *0001V,01/22/70 17:47:59.700,999.349297
0039203 *0001V,01/22/70 17:47:59.800,999.249059
0039312 *0001V,01/22/70 17:47:59.900,999.391765
0039406 *0001V,01/22/70 17:48:00.000,999.318891
0039515 *0001V,01/22/70 17:48:00.100,999.250375
0039609 *0001V,01/22/70 17:48:00.200,999.358473
0039702 *0001V,01/22/70 17:48:00.300,999.454662
0039811 *0001V,01/22/70 17:48:00.400,999.571706
0039905 *0001V,01/22/70 17:48:00.500,999.596686
0040014 *0001V,01/22/70 17:48:00.600,999.579905
0040108 *0001V,01/22/70 17:48:00.700,999.681605
0040201 *0001V,01/22/70 17:48:00.800,999.558833
0040311 *0001V,01/22/70 17:48:00.900,999.614815
0040404 *0001V,01/22/70 17:48:01.000,999.695359
0040513 *0001V,01/22/70 17:48:01.100,999.727047
0040607 *0001V,01/22/70 17:48:01.200,999.620255
0040701 *0001V,01/22/70 17:48:01.300,999.613852
0040810 *0001V,01/22/70 17:48:01.400,999.610868
0040903 *0001V,01/22/70 17:48:01.500,999.597589
0041013 *0001V,01/22/70 17:48:01.600,999.475392
0041106 *0001V,01/22/70 17:48:01.700,999.651183
0041200 *0001V,01/22/70 17:48:01.800,999.813253
0041309 *0001V,01/22/70 17:48:01.900,999.753448
0041403 *0001V,01/22/70 17:48:02.000,999.668867
0041512 *0001V,01/22/70 17:48:02.100,999.711426
0041605 *0001V,01/22/70 17:48:02.200,999.595682
0041715 *0001V,01/22/70 17:48:02.300,999.513499
0041808 *0001V,01/22/70 17:48:02.400,999.450696
0041902 *0001V,01/22/70 17:48:02.500,999.387307
0042011 *0001V,01/22/70 17:48:02.600,999.220773
0042105 *0001V,01/22/70 17:48:02.700,999.219350
0042214 *0001V,01/22/70 17:48:02.800,999.337045
0042307 *0001V,01/22/70 17:48:02.900,999.433032
0042401 *0001V,01/22/70 17:48:03.000,999.583524
0042510 *0001V,01/22/70 17:48:03.100,999.510954
0042604 *0001V,01/22/70 17:48:03.200,999.459115
0042713 *0001V,01/22/70 17:48:03.300,999.387710
0042807 *0001V,01/22/70 17:48:03.400,999.287881
0042900 *0001V,01/22/70 17:48:03.500,999.168630
0043009 *0001V,01/22/70 17:48:03.600,998.958862
0043103 *0001V,01/22/70 17:48:03.700,999.182388
0043212 *0001V,01/22/70 17:48:03.800,999.201634
0043306 *0001V,01/22/70 17:48:03.900,999.205354
0043415 *0001V,01/22/70 17:48:04.000,999.391062
0043509 *0001V,01/22/70 17:48:04.100,999.364565
0043602 *0001V,01/22/70 17:48:04.200,999.298783
0043711 *0001V,01/22/70 17:48:04.300,999.392109
0043805 *0001V,01/22/70 17:48:04.400,999.432511
0043914 *0001V,01/22/70 17:48:04.500,999.356284
0044008 *0001V,01/22/70 17:48:04.600,999.400052
0044101 *0001V,01/22/70 17:48:04.700,999.480330
0044211 *0001V,01/22/70 17:48:04.800,999.537032
0044304 *0001V,01/22/70 17:48:04.900,999.418469
0044413 *0001V,01/22/70 17:48:05.000,999.457172
0044507 *0001V,01/22/70 17:48:05.100,999.831653
0044601 *0001V,01/22/70 17:48:05.200,999.997428
0044710 *0001V,01/22/70 17:48:05.300,1000.033660
0044803 *0001V,01/22/70 17:48:05.400,999.972878
0044913 *0001V,01/22/70 17:48:05.500,999.872652
0045006 *0001V,01/22/70 17:48:05.600,999.993324
0045115 *0001V,01/22/70 17:48:05.700,1000.100735
0045209 *0001V,01/22/70 17:48:05.800,1000.085339
0045302 *0001V,01/22/70 17:48:05.900,1000.057455
0045412 *0001V,01/22/70 17:48:06.000,999.993944
0045505 *0001V,01/22/70 17:48:06.100,1000.015843
0045614 *0001V,01/22/70 17:48:06.200,1000.011225
0045708 *0001V,01/22/70 17:48:06.300,999.892411
0045802 *0001V,01/22/70 17:48:06.400,999.879249
0045911 *0001V,01/22/70 17:48:06.500,999.905574
0046005 *0001V,01/22/70 17:48:06.600,999.881235
0046114 *0001V,01/22/70 17:48:06.700,999.910909
0046207 *0001V,01/22/70 17:48:06.800,999.990863
0046301 *0001V,01/22/70 17:48:06.900,999.917766
0046410 *0001V,01/22/70 17:48:07.000,999.981353
0046504 *0001V,01/22/70 17:48:07.100,999.953769
0046613 *0001V,01/22/70 17:48:07.200,999.880675
0046707 *0001V,01/22/70 17:48:07.300,999.929809
0046800 *0001V,01/22/70 17:48:07.400,999.816810
0046909 *0001V,01/22/70 17:48:07.500,999.706768
0047003 *0001V,01/22/70 17:48:07.600,999.657411
0047112 *0001V,01/22/70 17:48:07.700,999.711250
0047206 *0001V,01/22/70 17:48:07.800,999.785908
0047299 *0001V,01/22/70 17:48:07.900,999.873393
0047409 *0001V,01/22/70 17:48:08.000,999.675166
0047502 *0001V,01/22/70 17:48:08.100,999.708635
0047611 *0001V,01/22/70 17:48:08.200,999.765231
0047705 *0001V,01/22/70 17:48:08.300,999.657641
0047814 *0001V,01/22/70 17:48:08.400,999.545458
0047908 *0001V,01/22/70 17:48:08.500,999.524202
0048001 *0001V,01/22/70 17:48:08.600,999.533998
0048111 *0001V,01/22/70 17:48:08.700,999.505805
0048204 *0001V,01/22/70 17:48:08.800,999.529458
0048313 *0001V,01/22/70 17:48:08.900,999.491871
0048407 *0001V,01/22/70 17:48:09.000,999.508387
0048501 *0001V,01/22/70 17:48:09.100,999.494869
0048610 *0001V,01/22/70 17:48:09.200,999.423026
0048703 *0001V,01/22/70 17:48:09.300,999.468326
0048813 *0001V,01/22/70 17:48:09.400,999.610994
0048906 *0001V,01/22/70 17:48:09.500,999.587541
0049000 *0001V,01/22/70 17:48:09.600,999.615540
0049109 *0001V,01/22/70 17:48:09.700,999.884925
0049203 *0001V,01/22/70 17:48:09.800,999.834327
0049312 *0001V,01/22/70 17:48:09.900,999.793430
0049405 *0001V,01/22/70 17:48:10.000,999.894946
0049515 *0001V,01/22/70 17:48:10.100,999.684576
0049608 *0001V,01/22/70 17:48:10.200,999.835453
0049702 *0001V,01/22/70 17:48:10.300,999.956658
0049811 *0001V,01/22/70 17:48:10.400,999.888079
0049905 *0001V,01/22/70 17:48:10.500,999.890481
0050014 *0001V,01/22/70 17:48:10.600,999.937658
0050107 *0001V,01/22/70 17:48:10.700,999.906323
0050201 *0001V,01/22/70 17:48:10.800,999.873225
0050310 *0001V,01/22/70 17:48:10.900,999.931240
0050404 *0001V,01/22/70 17:48:11.000,1000.042501
0050513 *0001V,01/22/70 17:48:11.100,1000.044611
0050606 *0001V,01/22/70 17:48:11.200,1000.023719
0050700 *0001V,01/22/70 17:48:11.300,999.956125
0050809 *0001V,01/22/70 17:48:11.400,999.856517
0050903 *0001V,01/22/70 17:48:11.500,999.825215
0051012 *0001V,01/22/70 17:48:11.600,999.908234
0051106 *0001V,01/22/70 17:48:11.700,999.876010
0051215 *0001V,01/22/70 17:48:11.800,999.907378
0051309 *0001V,01/22/70 17:48:11.900,999.935895
0051402 *0001V,01/22/70 17:48:12.000,999.809213
0051511 *0001V,01/22/70 17:48:12.100,999.820355
0051605 *0001V,01/22/70 17:48:12.200,999.844341
0051714 *0001V,01/22/70 17:48:12.300,999.765898
0051808 *0001V,01/22/70 17:48:12.400,999.779059
0051901 *0001V,01/22/70 17:48:12.500,999.758890
0052011 *0001V,01/22/70 17:48:12.600,999.679410
0052104 *0001V,01/22/70 17:48:12.700,999.810775
0052213 *0001V,01/22/70 17:48:12.800,999.871903
0052307 *0001V,01/22/70 17:48:12.900,999.730391
0052401 *0001V,01/22/70 17:48:13.000,999.836013
0052510 *0001V,01/22/70 17:48:13.100,999.840984
0052603 *0001V,01/22/70 17:48:13.200,999.809699
0052713 *0001V,01/22/70 17:48:13.300,999.912219
0052806 *0001V,01/22/70 17:48:13.400,999.953568
0052900 *0001V,01/22/70 17:48:13.500,999.905083
0053009 *0001V,01/22/70 17:48:13.600,999.826147
0053103 *0001V,01/22/70 17:48:13.700,999.740287
0053212 *0001V,01/22/70 17:48:13.800,999.814800
0053305 *0001V,01/22/70 17:48:13.900,999.826257
0053415 *0001V,01/22/70 17:48:14.000,999.787114
0053508 *0001V,01/22/70 17:48:14.100,999.764921
0053602 *0001V,01/22/70 17:48:14.200,999.776895
0053711 *0001V,01/22/70 17:48:14.300,999.684454
0053805 *0001V,01/22/70 17:48:14.400,999.761119
0053914 *0001V,01/22/70 17:48:14.500,999.721951
0054007 *0001V,01/22/70 17:48:14.600,999.782321
0054101 *0001V,01/22/70 17:48:14.700,999.896746
0054210 *0001V,01/22/70 17:48:14.800,999.873923
0054304 *0001V,01/22/70 17:48:14.900,999.862469
0054413 *0001V,01/22/70 17:48:15.000,999.818422
0054507 *0001V,01/22/70 17:48:15.100,999.856690
0054600 *0001V,01/22/70 17:48:15.200,999.817002
0054709 *0001V,01/22/70 17:48:15.300,999.776795
0054803 *0001V,01/22/70 17:48:15.400,999.795920
0054912 *0001V,01/22/70 17:48:15.500,999.811196
0055006 *0001V,01/22/70 17:48:15.600,999.829907
0055115 *0001V,01/22/70 17:48:15.700,999.728548
0055209 *0001V,01/22/70 17:48:15.800,999.876569
0055302 *0001V,01/22/70 17:48:15.900,999.949597
0055411 *0001V,01/22/70 17:48:16.000,999.858157
0055505 *0001V,01/22/70 17:48:16.100,999.893560
0055614 *0001V,01/22/70 17:48:16.200,999.753822
0055708 *0001V,01/22/70 17:48:16.300,999.719201
0055801 *0001V,01/22/70 17:48:16.400,999.839502
0055911 *0001V,01/22/70 17:48:16.500,999.890094
0056004 *0001V,01/22/70 17:48:16.600,999.914195
0056113 *0001V,01/22/70 17:48:16.700,999.900834
0056207 *0001V,01/22/70 17:48:16.800,999.884213
0056301 *0001V,01/22/70 17:48:16.900,999.898971
0056410 *0001V,01/22/70 17:48:17.000,999.818474
0056503 *0001V,01/22/70 17:48:17.100,999.830574
0056613 *0001V,01/22/70 17:48:17.200,999.770671
0056706 *0001V,01/22/70 17:48:17.300,999.947874
0056800 *0001V,01/22/70 17:48:17.400,1000.079560
0056909 *0001V,01/22/70 17:48:17.500,999.958656
0057003 *0001V,01/22/70 17:48:17.600,999.934486
0057112 *0001V,01/22/70 17:48:17.700,999.970684
0057205 *0001V,01/22/70 17:48:17.800,999.998546
0057315 *0001V,01/22/70 17:48:17.900,999.933980
0057408 *0001V,01/22/70 17:48:18.000,999.946956
0057502 *0001V,01/22/70 17:48:18.100,999.974740
0057611 *0001V,01/22/70 17:48:18.200,999.901950
0057705 *0001V,01/22/70 17:48:18.300,999.834799
0057814 *0001V,01/22/70 17:48:18.400,999.808026
0057907 *0001V,01/22/70 17:48:18.500,999.750116
0058001 *0001V,01/22/70 17:48:18.600,999.657208
0058110 *0001V,01/22/70 17:48:18.700,999.710749
0058204 *0001V,01/22/70 17:48:18.800,999.644269
0058313 *0001V,01/22/70 17:48:18.900,999.621235
0058407 *0001V,01/22/70 17:48:19.000,999.775926
0058500 *0001V,01/22/70 17:48:19.100,999.722535
0058609 *0001V,01/22/70 17:48:19.200,999.685576
0058703 *0001V,01/22/70 17:48:19.300,999.759055
0058812 *0001V,01/22/70 17:48:19.400,999.739094
0058906 *0001V,01/22/70 17:48:19.500,999.812725
0059015 *0001V,01/22/70 17:48:19.600,999.979986
0059109 *0001V,01/22/70 17:48:19.700,999.984790
0059202 *0001V,01/22/70 17:48:19.800,999.984095
0059311 *0001V,01/22/70 17:48:19.900,999.990920
0059405 *0001V,01/22/70 17:48:20.000,999.885137
0059514 *0001V,01/22/70 17:48:20.100,999.868504
0059608 *0001V,01/22/70 17:48:20.200,999.840627
0059701 *0001V,01/22/70 17:48:20.300,999.860099
0059811 *0001V,01/22/70 17:48:20.400,999.992911
0059904 *0001V,01/22/70 17:48:20.500,999.919142
0100013 *0001V,01/22/70 17:48:20.600,999.911121
0100107 *0001V,01/22/70 17:48:20.700,999.979203
0100201 *0001V,01/22/70 17:48:20.800,999.814087
0100310 *0001V,01/22/70 17:48:20.900,999.983076
0100403 *0001V,01/22/70 17:48:21.000,999.858455
0100513 *0001V,01/22/70 17:48:21.100,999.902394
0100606 *0001V,01/22/70 17:48:21.200,999.835565
0100700 *0001V,01/22/70 17:48:21.300,999.854210
0100809 *0001V,01/22/70 17:48:21.400,999.789775
0100903 *0001V,01/22/70 17:48:21.500,999.723432
0101012 *0001V,01/22/70 17:48:21.600,999.760091
0101105 *0001V,01/22/70 17:48:21.700,999.684557
0101215 *0001V,01/22/70 17:48:21.800,999.705822
0101308 *0001V,01/22/70 17:48:21.900,999.772466
0101402 *0001V,01/22/70 17:48:22.000,999.805755
0101511 *0001V,01/22/70 17:48:22.100,999.790889
0101605 *0001V,01/22/70 17:48:22.200,999.814598
0101714 *0001V,01/22/70 17:48:22.300,999.874309
0101807 *0001V,01/22/70 17:48:22.400,999.840028
0101901 *0001V,01/22/70 17:48:22.500,999.768229
0102010 *0001V,01/22/70 17:48:22.600,999.880687
0102104 *0001V,01/22/70 17:48:22.700,999.821792
0102213 *0001V,01/22/70 17:48:22.800,999.719292
0102307 *0001V,01/22/70 17:48:22.900,999.646723
0102400 *0001V,01/22/70 17:48:23.000,999.748556
0102509 *0001V,01/22/70 17:48:23.100,999.770797
0102603 *0001V,01/22/70 17:48:23.200,999.789113
0102712 *0001V,01/22/70 17:48:23.300,999.729882
0102806 *0001V,01/22/70 17:48:23.400,999.762450
0102899 *0001V,01/22/70 17:48:23.500,999.793882
0103009 *0001V,01/22/70 17:48:23.600,999.743282
0103102 *0001V,01/22/70 17:48:23.700,999.819743
0103211 *0001V,01/22/70 17:48:23.800,999.878246
0103305 *0001V,01/22/70 17:48:23.900,999.873026
0103414 *0001V,01/22/70 17:48:24.000,999.800048
0103508 *0001V,01/22/70 17:48:24.100,999.756492
0103601 *0001V,01/22/70 17:48:24.200,999.726714
0103711 *0001V,01/22/70 17:48:24.300,999.700164
0103804 *0001V,01/22/70 17:48:24.400,999.795574
0103913 *0001V,01/22/70 17:48:24.500,999.773812
0104007 *0001V,01/22/70 17:48:24.600,999.687002
0104101 *0001V,01/22/70 17:48:24.700,999.715254
0104210 *0001V,01/22/70 17:48:24.800,999.779151
0104303 *0001V,01/22/70 17:48:24.900,999.851622
0104413 *0001V,01/22/70 17:48:25.000,999.877357
0104506 *0001V,01/22/70 17:48:25.100,999.896865
0104600 *0001V,01/22/70 17:48:25.200,999.942495
0104709 *0001V,01/22/70 17:48:25.300,999.929671
0104803 *0001V,01/22/70 17:48:25.400,999.875393
0104912 *0001V,01/22/70 17:48:25.500,999.815540
0105005 *0001V,01/22/70 17:48:25.600,999.799248
0105115 *0001V,01/22/70 17:48:25.700,999.722314
0105208 *0001V,01/22/70 17:48:25.800,999.767179
0105302 *0001V,01/22/70 17:48:25.900,999.823862
0105411 *0001V,01/22/70 17:48:26.000,999.863540
0105505 *0001V,01/22/70 17:48:26.100,999.929716
0105614 *0001V,01/22/70 17:48:26.200,999.976970
0105707 *0001V,01/22/70 17:48:26.300,999.992873
0105801 *0001V,01/22/70 17:48:26.400,999.985187
0105910 *0001V,01/22/70 17:48:26.500,999.946065
0106004 *0001V,01/22/70 17:48:26.600,999.929186
0106113 *0001V,01/22/70 17:48:26.700,1000.004729
0106206 *0001V,01/22/70 17:48:26.800,1000.054206
0106300 *0001V,01/22/70 17:48:26.900,1000.037860
0106409 *0001V,01/22/70 17:48:27.000,1000.083567
0106503 *0001V,01/22/70 17:48:27.100,1000.066648
0106612 *0001V,01/22/70 17:48:27.200,999.933101
0106706 *0001V,01/22/70 17:48:27.300,999.821721
0106799 *0001V,01/22/70 17:48:27.400,999.793087
0106909 *0001V,01/22/70 17:48:27.500,999.791475
0107002 *0001V,01/22/70 17:48:27.600,999.878446
0107111 *0001V,01/22/70 17:48:27.700,999.865651
0107205 *0001V,01/22/70 17:48:27.800,999.891531
0107314 *0001V,01/22/70 17:48:27.900,999.932741
0107408 *0001V,01/22/70 17:48:28.000,999.902136
0107501 *0001V,01/22/70 17:48:28.100,999.889835
0107611 *0001V,01/22/70 17:48:28.200,999.892104
0107704 *0001V,01/22/70 17:48:28.300,999.836009
0107813 *0001V,01/22/70 17:48:28.400,999.737952
0107907 *0001V,01/22/70 17:48:28.500,999.692388
0108001 *0001V,01/22/70 17:48:28.600,999.685828
0108110 *0001V,01/22/70 17:48:28.700,999.671806
0108203 *0001V,01/22/70 17:48:28.800,999.674533
0108313 *0001V,01/22/70 17:48:28.900,999.708989
0108406 *0001V,01/22/70 17:48:29.000,999.625170
0108515 *0001V,01/22/70 17:48:29.100,999.669469
0108609 *0001V,01/22/70 17:48:29.200,999.676999
0108703 *0001V,01/22/70 17:48:29.300,999.727861
0108812 *0001V,01/22/70 17:48:29.400,999.794506
0108905 *0001V,01/22/70 17:48:29.500,999.847622
0109015 *0001V,01/22/70 17:48:29.600,999.883877
0109108 *0001V,01/22/70 17:48:29.700,999.868130
0109202 *0001V,01/22/70 17:48:29.800,999.767910
0109311 *0001V,01/22/70 17:48:29.900,999.845136
0109405 *0001V,01/22/70 17:48:30.000,999.875600
0109514 *0001V,01/22/70 17:48:30.100,999.925002
0109607 *0001V,01/22/70 17:48:30.200,999.895049
0109701 *0001V,01/22/70 17:48:30.300,999.874093
0109810 *0001V,01/22/70 17:48:30.400,999.883261
0109904 *0001V,01/22/70 17:48:30.500,999.879113
0110013 *0001V,01/22/70 17:48:30.600,999.924839
0110106 *0001V,01/22/70 17:48:30.700,1000.024302
0110200 *0001V,01/22/70 17:48:30.800,999.992064
0110309 *0001V,01/22/70 17:48:30.900,999.997515
0110403 *0001V,01/22/70 17:48:31.000,1000.005616
0110512 *0001V,01/22/70 17:48:31.100,1000.030003
0110606 *0001V,01/22/70 17:48:31.200,1000.030079
0110715 *0001V,01/22/70 17:48:31.300,1000.011917
0110809 *0001V,01/22/70 17:48:31.400,999.950896
0110902 *0001V,01/22/70 17:48:31.500,999.947058
0111011 *0001V,01/22/70 17:48:31.600,1000.017358
0111105 *0001V,01/22/70 17:48:31.700,999.980026
0111214 *0001V,01/22/70 17:48:31.800,999.992337
0111308 *0001V,01/22/70 17:48:31.900,999.955771
0111401 *0001V,01/22/70 17:48:32.000,999.915895
0111511 *0001V,01/22/70 17:48:32.100,999.864989
0111604 *0001V,01/22/70 17:48:32.200,999.844162
0111713 *0001V,01/22/70 17:48:32.300,999.835929
0111807 *0001V,01/22/70 17:48:32.400,999.746120
0111901 *0001V,01/22/70 17:48:32.500,999.638368
0112010 *0001V,01/22/70 17:48:32.600,999.598684
0112103 *0001V,01/22/70 17:48:32.700,999.512774
0112213 *0001V,01/22/70 17:48:32.800,999.580977
0112306 *0001V,01/22/70 17:48:32.900,999.627766
0112400 *0001V,01/22/70 17:48:33.000,999.750513
0112509 *0001V,01/22/70 17:48:33.100,999.846105
0112603 *0001V,01/22/70 17:48:33.200,999.824496
0112712 *0001V,01/22/70 17:48:33.300,999.751258
0112805 *0001V,01/22/70 17:48:33.400,999.854686
0112915 *0001V,01/22/70 17:48:33.500,999.844346
0113008 *0001V,01/22/70 17:48:33.600,999.701742
0113102 *0001V,01/22/70 17:48:33.700,999.898090
0113211 *0001V,01/22/70 17:48:33.800,999.808907
0113305 *0001V,01/22/70 17:48:33.900,999.815477
0113414 *0001V,01/22/70 17:48:34.000,999.785790
0113507 *0001V,01/22/70 17:48:34.100,999.785122
0113601 *0001V,01/22/70 17:48:34.200,999.747520
0113710 *0001V,01/22/70 17:48:34.300,999.869380
0113804 *0001V,01/22/70 17:48:34.400,999.900548
0113913 *0001V,01/22/70 17:48:34.500,999.804177
0114007 *0001V,01/22/70 17:48:34.600,999.751248
0114100 *0001V,01/22/70 17:48:34.700,999.503745
0114209 *0001V,01/22/70 17:48:34.800,999.559535
0114303 *0001V,01/22/70 17:48:34.900,999.644970
0114412 *0001V,01/22/70 17:48:35.000,999.664118
0114506 *0001V,01/22/70 17:48:35.100,999.651338
0114599 *0001V,01/22/70 17:48:35.200,999.730432
0114709 *0001V,01/22/70 17:48:35.300,999.809591
0114802 *0001V,01/22/70 17:48:35.400,999.865730
0114911 *0001V,01/22/70 17:48:35.500,999.862159
0115005 *0001V,01/22/70 17:48:35.600,999.865471
0115114 *0001V,01/22/70 17:48:35.700,999.910411
0115208 *0001V,01/22/70 17:48:35.800,999.929843
0115301 *0001V,01/22/70 17:48:35.900,999.885605
0115411 *0001V,01/22/70 17:48:36.000,999.896446
0115504 *0001V,01/22/70 17:48:36.100,999.861449
0115613 *0001V,01/22/70 17:48:36.200,999.848662
0115707 *0001V,01/22/70 17:48:36.300,999.851939
0115801 *0001V,01/22/70 17:48:36.400,999.833564
0115910 *0001V,01/22/70 17:48:36.500,999.739601
0116003 *0001V,01/22/70 17:48:36.600,999.850843
0116113 *0001V,01/22/70 17:48:36.700,999.887247
0116206 *0001V,01/22/70 17:48:36.800,999.859940
0116300 *0001V,01/22/70 17:48:36.900,999.782452
0116409 *0001V,01/22/70 17:48:37.000,999.713512
0116503 *0001V,01/22/70 17:48:37.100,999.719936
0116612 *0001V,01/22/70 17:48:37.200,999.742340
0116705 *0001V,01/22/70 17:48:37.300,999.809501
0116815 *0001V,01/22/70 17:48:37.400,999.802143
0116908 *0001V,01/22/70 17:48:37.500,999.762973
0117002 *0001V,01/22/70 17:48:37.600,999.662931
0117111 *0001V,01/22/70 17:48:37.700,999.506818
0117205 *0001V,01/22/70 17:48:37.800,999.503763
0117314 *0001V,01/22/70 17:48:37.900,999.473547
0117407 *0001V,01/22/70 17:48:38.000,999.688668
0117501 *0001V,01/22/70 17:48:38.100,999.701357
0117610 *0001V,01/22/70 17:48:38.200,999.570181
0117704 *0001V,01/22/70 17:48:38.300,999.602777
0117813 *0001V,01/22/70 17:48:38.400,999.636289
0117907 *0001V,01/22/70 17:48:38.500,999.748434
0118000 *0001V,01/22/70 17:48:38.600,999.741766
0118109 *0001V,01/22/70 17:48:38.700,999.708931
0118203 *0001V,01/22/70 17:48:38.800,999.703042
0118312 *0001V,01/22/70 17:48:38.900,999.750625
0118406 *0001V,01/22/70 17:48:39.000,999.802115
0118515 *0001V,01/22/70 17:48:39.100,999.860423
0118609 *0001V,01/22/70 17:48:39.200,999.856245
0118702 *0001V,01/22/70 17:48:39.300,999.822869
0118811 *0001V,01/22/70 17:48:39.400,999.806546
0118905 *0001V,01/22/70 17:48:39.500,999.773523
0119014 *0001V,01/22/70 17:48:39.600,999.810615
0119108 *0001V,01/22/70 17:48:39.700,999.783927
0119201 *0001V,01/22/70 17:48:39.800,999.729892
0119311 *0001V,01/22/70 17:48:39.900,999.751589
0119404 *0001V,01/22/70 17:48:40.000,999.791211
0119513 *0001V,01/22/70 17:48:40.100,999.825904
0119607 *0001V,01/22/70 17:48:40.200,999.816839
0119701 *0001V,01/22/70 17:48:40.300,999.882297
0119810 *0001V,01/22/70 17:48:40.400,999.908049
0119903 *0001V,01/22/70 17:48:40.500,999.904527
0120013 *0001V,01/22/70 17:48:40.600,999.862949
0120106 *0001V,01/22/70 17:48:40.700,999.940646
0120215 *0001V,01/22/70 17:48:40.800,1000.039567
0120309 *0001V,01/22/70 17:48:40.900,1000.044280
0120403 *0001V,01/22/70 17:48:41.000,999.971505
0120512 *0001V,01/22/70 17:48:41.100,999.907011
0120605 *0001V,01/22/70 17:48:41.200,999.922223
0120715 *0001V,01/22/70 17:48:41.300,999.828054
0120808 *0001V,01/22/70 17:48:41.400,999.780868
0120902 *0001V,01/22/70 17:48:41.500,999.760498
0121011 *0001V,01/22/70 17:48:41.600,999.797747
0121105 *0001V,01/22/70 17:48:41.700,999.888539
0121214 *0001V,01/22/70 17:48:41.800,999.871451
0121307 *0001V,01/22/70 17:48:41.900,999.911198
0121401 *0001V,01/22/70 17:48:42.000,999.924943
0121510 *0001V,01/22/70 17:48:42.100,999.955108
0121604 *0001V,01/22/70 17:48:42.200,999.973657
0121713 *0001V,01/22/70 17:48:42.300,999.931772
0121807 *0001V,01/22/70 17:48:42.400,999.924433
0121900 *0001V,01/22/70 17:48:42.500,999.911422
0122009 *0001V,01/22/70 17:48:42.600,999.775485
0122103 *0001V,01/22/70 17:48:42.700,999.754167
0122212 *0001V,01/22/70 17:48:42.800,999.760943
0122306 *0001V,01/22/70 17:48:42.900,999.709947
0122415 *0001V,01/22/70 17:48:43.000,999.730872
0122509 *0001V,01/22/70 17:48:43.100,999.632056
0122602 *0001V,01/22/70 17:48:43.200,999.612204
0122711 *0001V,01/22/70 17:48:43.300,999.701721
0122805 *0001V,01/22/70 17:48:43.400,999.621680
0122914 *0001V,01/22/70 17:48:43.500,999.598317
0123008 *0001V,01/22/70 17:48:43.600,999.554365
0123101 *0001V,01/22/70 17:48:43.700,999.563483
0123211 *0001V,01/22/70 17:48:43.800,999.544495
0123304 *0001V,01/22/70 17:48:43.900,999.650352
0123413 *0001V,01/22/70 17:48:44.000,999.738945
0123507 *0001V,01/22/70 17:48:44.100,999.706728
0123601 *0001V,01/22/70 17:48:44.200,999.692306
0123710 *0001V,01/22/70 17:48:44.300,999.533105
0123803 *0001V,01/22/70 17:48:44.400,999.460067
0123913 *0001V,01/22/70 17:48:44.500,999.532067
0124006 *0001V,01/22/70 17:48:44.600,999.697247
0124100 *0001V,01/22/70 17:48:44.700,999.949060
0124209 *0001V,01/22/70 17:48:44.800,1000.016922
0124303 *0001V,01/22/70 17:48:44.900,999.969529
0124412 *0001V,01/22/70 17:48:45.000,999.809085
0124505 *0001V,01/22/70 17:48:45.100,999.817519
0124615 *0001V,01/22/70 17:48:45.200,999.900975
0124708 *0001V,01/22/70 17:48:45.300,999.917402
0124802 *0001V,01/22/70 17:48:45.400,999.920642
0124911 *0001V,01/22/70 17:48:45.500,999.891080
0125005 *0001V,01/22/70 17:48:45.600,999.792603
0125114 *0001V,01/22/70 17:48:45.700,999.701339
0125207 *0001V,01/22/70 17:48:45.800,999.596696
0125301 *0001V,01/22/70 17:48:45.900,999.427403
0125410 *0001V,01/22/70 17:48:46.000,999.772212
0125504 *0001V,01/22/70 17:48:46.100,999.860356
0125613 *0001V,01/22/70 17:48:46.200,999.887752
0125707 *0001V,01/22/70 17:48:46.300,999.875601
0125800 *0001V,01/22/70 17:48:46.400,999.928001
0125909 *0001V,01/22/70 17:48:46.500,999.913798
0126003 *0001V,01/22/70 17:48:46.600,999.907485
0126112 *0001V,01/22/70 17:48:46.700,999.864433
0126206 *0001V,01/22/70 17:48:46.800,999.824326
0126299 *0001V,01/22/70 17:48:46.900,999.783310
0126409 *0001V,01/22/70 17:48:47.000,999.697617
0126502 *0001V,01/22/70 17:48:47.100,999.706683
0126611 *0001V,01/22/70 17:48:47.200,999.613492
0126705 *0001V,01/22/70 17:48:47.300,999.541081
0126814 *0001V,01/22/70 17:48:47.400,999.636878
0126908 *0001V,01/22/70 17:48:47.500,999.662909
0127001 *0001V,01/22/70 17:48:47.600,999.426650
0127111 *0001V,01/22/70 17:48:47.700,999.533813
0127204 *0001V,01/22/70 17:48:47.800,999.507324
0127313 *0001V,01/22/70 17:48:47.900,999.555881
0127407 *0001V,01/22/70 17:48:48.000,999.552413
0127501 *0001V,01/22/70 17:48:48.100,999.507129
0127610 *0001V,01/22/70 17:48:48.200,999.480738
0127703 *0001V,01/22/70 17:48:48.300,999.533385
0127813 *0001V,01/22/70 17:48:48.400,999.423750
0127906 *0001V,01/22/70 17:48:48.500,999.509463
0128000 *0001V,01/22/70 17:48:48.600,999.558634
0128109 *0001V,01/22/70 17:48:48.700,999.560454
0128203 *0001V,01/22/70 17:48:48.800,999.497340
0128312 *0001V,01/22/70 17:48:48.900,999.561945
0128405 *0001V,01/22/70 17:48:49.000,999.586253
0128515 *0001V,01/22/70 17:48:49.100,999.600212
0128608 *0001V,01/22/70 17:48:49.200,999.664443
0128702 *0001V,01/22/70 17:48:49.300,999.775571
0128811 *0001V,01/22/70 17:48:49.400,999.793774
0128905 *0001V,01/22/70 17:48:49.500,999.759522
0129014 *0001V,01/22/70 17:48:49.600,999.743241
0129107 *0001V,01/22/70 17:48:49.700,999.748975
0129201 *0001V,01/22/70 17:48:49.800,999.692540
0129310 *0001V,01/22/70 17:48:49.900,999.648649
0129404 *0001V,01/22/70 17:48:50.000,999.577994
0129513 *0001V,01/22/70 17:48:50.100,999.633375
0129607 *0001V,01/22/70 17:48:50.200,999.579056
0129700 *0001V,01/22/70 17:48:50.300,999.550885
0129809 *0001V,01/22/70 17:48:50.400,999.490625
0129903 *0001V,01/22/70 17:48:50.500,999.498873
0130012 *0001V,01/22/70 17:48:50.600,999.519203
0130106 *0001V,01/22/70 17:48:50.700,999.523073
0130199 *0001V,01/22/70 17:48:50.800,999.349294
0130309 *0001V,01/22/70 17:48:50.900,999.522806
0130402 *0001V,01/22/70 17:48:51.000,999.382984
0130511 *0001V,01/22/70 17:48:51.100,999.533199
0130605 *0001V,01/22/70 17:48:51.200,999.515092
0130714 *0001V,01/22/70 17:48:51.300,999.592580
0130808 *0001V,01/22/70 17:48:51.400,999.269391
0130901 *0001V,01/22/70 17:48:51.500,999.346579
0131011 *0001V,01/22/70 17:48:51.600,999.463770
0131104 *0001V,01/22/70 17:48:51.700,999.637203
0131213 *0001V,01/22/70 17:48:51.800,999.581508
0131307 *0001V,01/22/70 17:48:51.900,999.620309
0131401 *0001V,01/22/70 17:48:52.000,999.526906
0131510 *0001V,01/22/70 17:48:52.100,999.525696
0131603 *0001V,01/22/70 17:48:52.200,999.531687
0131713 *0001V,01/22/70 17:48:52.300,999.506878
0131806 *0001V,01/22/70 17:48:52.400,999.397371
0131900 *0001V,01/22/70 17:48:52.500,999.489618
0132009 *0001V,01/22/70 17:48:52.600,999.724007
0132103 *0001V,01/22/70 17:48:52.700,999.755883
0132212 *0001V,01/22/70 17:48:52.800,999.731386
0132305 *0001V,01/22/70 17:48:52.900,999.760165
0132415 *0001V,01/22/70 17:48:53.000,999.760685
0132508 *0001V,01/22/70 17:48:53.100,999.810611
0132602 *0001V,01/22/70 17:48:53.200,999.788703
0132711 *0001V,01/22/70 17:48:53.300,999.801777
0132805 *0001V,01/22/70 17:48:53.400,999.844042
0132914 *0001V,01/22/70 17:48:53.500,999.791664
0133007 *0001V,01/22/70 17:48:53.600,999.811782
0133101 *0001V,01/22/70 17:48:53.700,999.804377
0133210 *0001V,01/22/70 17:48:53.800,999.808912
0133304 *0001V,01/22/70 17:48:53.900,999.754126
0133413 *0001V,01/22/70 17:48:54.000,999.735267
0133507 *0001V,01/22/70 17:48:54.100,999.723627
0133600 *0001V,01/22/70 17:48:54.200,999.586901
0133709 *0001V,01/22/70 17:48:54.300,999.510917
0133803 *0001V,01/22/70 17:48:54.400,999.573275
0133912 *0001V,01/22/70 17:48:54.500,999.562739
0134006 *0001V,01/22/70 17:48:54.600,999.598684
0134099 *0001V,01/22/70 17:48:54.700,999.660317
0134209 *0001V,01/22/70 17:48:54.800,999.684191
0134302 *0001V,01/22/70 17:48:54.900,999.671563
0134411 *0001V,01/22/70 17:48:55.000,999.764414
0134505 *0001V,01/22/70 17:48:55.100,999.724600
0134614 *0001V,01/22/70 17:48:55.200,999.649387
0134708 *0001V,01/22/70 17:48:55.300,999.744782
0134801 *0001V,01/22/70 17:48:55.400,999.694883
0134911 *0001V,01/22/70 17:48:55.500,999.748985
0135004 *0001V,01/22/70 17:48:55.600,999.722568
0135113 *0001V,01/22/70 17:48:55.700,999.760026
0135207 *0001V,01/22/70 17:48:55.800,999.583435
0135301 *0001V,01/22/70 17:48:55.900,999.633121
0135410 *0001V,01/22/70 17:48:56.000,999.514015
0135503 *0001V,01/22/70 17:48:56.100,999.674074
0135613 *0001V,01/22/70 17:48:56.200,999.571576
0135706 *0001V,01/22/70 17:48:56.300,999.652522
0135800 *0001V,01/22/70 17:48:56.400,999.679027
0135909 *0001V,01/22/70 17:48:56.500,999.712238
0136003 *0001V,01/22/70 17:48:56.600,999.680601
0136112 *0001V,01/22/70 17:48:56.700,999.654281
0136205 *0001V,01/22/70 17:48:56.800,999.668145
0136315 *0001V,01/22/70 17:48:56.900,999.725173
0136408 *0001V,01/22/70 17:48:57.000,999.656238
0136502 *0001V,01/22/70 17:48:57.100,999.706279
0136611 *0001V,01/22/70 17:48:57.200,999.697112
0136705 *0001V,01/22/70 17:48:57.300,999.767693
0136814 *0001V,01/22/70 17:48:57.400,999.739153
0136907 *0001V,01/22/70 17:48:57.500,999.778309
0137001 *0001V,01/22/70 17:48:57.600,999.808206
0137110 *0001V,01/22/70 17:48:57.700,999.805303
0137204 *0001V,01/22/70 17:48:57.800,999.835634
0137313 *0001V,01/22/70 17:48:57.900,999.843131
0137407 *0001V,01/22/70 17:48:58.000,999.702433
0137500 *0001V,01/22/70 17:48:58.100,999.704118
0137609 *0001V,01/22/70 17:48:58.200,999.899729
0137703 *0001V,01/22/70 17:48:58.300,999.965078
0137812 *0001V,01/22/70 17:48:58.400,999.972054
0137906 *0001V,01/22/70 17:48:58.500,1000.017589
0137999 *0001V,01/22/70 17:48:58.600,999.972398
0138109 *0001V,01/22/70 17:48:58.700,1000.011950
0138202 *0001V,01/22/70 17:48:58.800,1000.013067
0138311 *0001V,01/22/70 17:48:58.900,1000.009656
0138405 *0001V,01/22/70 17:48:59.000,1000.110917
0138514 *0001V,01/22/70 17:48:59.100,1000.120430
0138608 *0001V,01/22/70 17:48:59.200,1000.177288
0138701 *0001V,01/22/70 17:48:59.300,1000.124453
0138811 *0001V,01/22/70 17:48:59.400,999.953991
0138904 *0001V,01/22/70 17:48:59.500,1000.032190
0139013 *0001V,01/22/70 17:48:59.600,1000.058643
0139107 *0001V,01/22/70 17:48:59.700,999.932582
0139201 *0001V,01/22/70 17:48:59.800,999.792420
0139310 *0001V,01/22/70 17:48:59.900,999.852508
0139403 *0001V,01/22/70 17:49:00.000,999.924857
0139513 *0001V,01/22/70 17:49:00.100,999.930758
0139606 *0001V,01/22/70 17:49:00.200,999.996319
0139700 *0001V,01/22/70 17:49:00.300,999.900237
0139809 *0001V,01/22/70 17:49:00.400,999.873010
0139903 *0001V,01/22/70 17:49:00.500,999.613806
0140012 *0001V,01/22/70 17:49:00.600,999.667141
0140105 *0001V,01/22/70 17:49:00.700,999.672749
0140215 *0001V,01/22/70 17:49:00.800,999.817419
0140308 *0001V,01/22/70 17:49:00.900,999.750231
0140402 *0001V,01/22/70 17:49:01.000,999.539733
0140511 *0001V,01/22/70 17:49:01.100,999.454631
0140605 *0001V,01/22/70 17:49:01.200,999.538947
0140714 *0001V,01/22/70 17:49:01.300,999.644079
0140807 *0001V,01/22/70 17:49:01.400,999.838742
0140901 *0001V,01/22/70 17:49:01.500,999.820194
0141010 *0001V,01/22/70 17:49:01.600,999.884792
0141104 *0001V,01/22/70 17:49:01.700,999.960558
0141213 *0001V,01/22/70 17:49:01.800,999.745839
0141307 *0001V,01/22/70 17:49:01.900,999.489830
0141400 *0001V,01/22/70 17:49:02.000,999.578135
0141509 *0001V,01/22/70 17:49:02.100,999.792112
0141603 *0001V,01/22/70 17:49:02.200,999.691339
0141712 *0001V,01/22/70 17:49:02.300,999.732020
0141806 *0001V,01/22/70 17:49:02.400,999.747514
0141899 *0001V,01/22/70 17:49:02.500,999.766373
0142009 *0001V,01/22/70 17:49:02.600,999.843897
0142102 *0001V,01/22/70 17:49:02.700,999.782496
0142211 *0001V,01/22/70 17:49:02.800,999.730226
0142305 *0001V,01/22/70 17:49:02.900,999.615133
0142414 *0001V,01/22/70 17:49:03.000,999.590198
0142508 *0001V,01/22/70 17:49:03.100,999.768250
0142601 *0001V,01/22/70 17:49:03.200,999.707717
0142711 *0001V,01/22/70 17:49:03.300,999.588683
0142804 *0001V,01/22/70 17:49:03.400,999.556242
0142913 *0001V,01/22/70 17:49:03.500,999.764928
0143007 *0001V,01/22/70 17:49:03.600,999.846223
0143101 *0001V,01/22/70 17:49:03.700,999.949497
0143210 *0001V,01/22/70 17:49:03.800,999.921999
0143303 *0001V,01/22/70 17:49:03.900,999.857766
0143413 *0001V,01/22/70 17:49:04.000,999.813249
0143506 *0001V,01/22/70 17:49:04.100,999.808905
0143600 *0001V,01/22/70 17:49:04.200,999.876444
0143709 *0001V,01/22/70 17:49:04.300,999.940369
0143803 *0001V,01/22/70 17:49:04.400,999.966856
0143912 *0001V,01/22/70 17:49:04.500,999.981516
0144005 *0001V,01/22/70 17:49:04.600,1000.051633
0144115 *0001V,01/22/70 17:49:04.700,999.976250
0144208 *0001V,01/22/70 17:49:04.800,999.711185
0144302 *0001V,01/22/70 17:49:04.900,999.756364
0144411 *0001V,01/22/70 17:49:05.000,999.657129
0144505 *0001V,01/22/70 17:49:05.100,999.838539
0144614 *0001V,01/22/70 17:49:05.200,999.830038
0144707 *0001V,01/22/70 17:49:05.300,999.907746
0144801 *0001V,01/22/70 17:49:05.400,999.842945
0144910 *0001V,01/22/70 17:49:05.500,999.654613
0145004 *0001V,01/22/70 17:49:05.600,999.687144
0145113 *0001V,01/22/70 17:49:05.700,999.979582
0145207 *0001V,01/22/70 17:49:05.800,999.815407
0145300 *0001V,01/22/70 17:49:05.900,999.868139
0145410 *0001V,01/22/70 17:49:06.000,999.779120
0145503 *0001V,01/22/70 17:49:06.100,999.887600
0145612 *0001V,01/22/70 17:49:06.200,999.927830
0145706 *0001V,01/22/70 17:49:06.300,999.899296
0145800 *0001V,01/22/70 17:49:06.400,999.916030
0145909 *0001V,01/22/70 17:49:06.500,999.898155
0146002 *0001V,01/22/70 17:49:06.600,999.790161
0146112 *0001V,01/22/70 17:49:06.700,999.635361
0146205 *0001V,01/22/70 17:49:06.800,999.529123
0146314 *0001V,01/22/70 17:49:06.900,999.570738
0146408 *0001V,01/22/70 17:49:07.000,999.779094
0146502 *0001V,01/22/70 17:49:07.100,999.719767
0146611 *0001V,01/22/70 17:49:07.200,999.679039
0146704 *0001V,01/22/70 17:49:07.300,999.663983
0146814 *0001V,01/22/70 17:49:07.400,999.876528
0146907 *0001V,01/22/70 17:49:07.500,999.937283
0147001 *0001V,01/22/70 17:49:07.600,999.838404
0147110 *0001V,01/22/70 17:49:07.700,999.799006
0147204 *0001V,01/22/70 17:49:07.800,999.799503
0147313 *0001V,01/22/70 17:49:07.900,999.718849
0147406 *0001V,01/22/70 17:49:08.000,999.712051
0147500 *0001V,01/22/70 17:49:08.100,999.702967
0147609 *0001V,01/22/70 17:49:08.200,999.732788
0147703 *0001V,01/22/70 17:49:08.300,999.787026
0147812 *0001V,01/22/70 17:49:08.400,999.812945
0147906 *0001V,01/22/70 17:49:08.500,999.743203
0148015 *0001V,01/22/70 17:49:08.600,999.641357
0148108 *0001V,01/22/70 17:49:08.700,999.744758
0148202 *0001V,01/22/70 17:49:08.800,999.725482
0148311 *0001V,01/22/70 17:49:08.900,999.748527
0148405 *0001V,01/22/70 17:49:09.000,999.772001
0148514 *0001V,01/22/70 17:49:09.100,999.784060
0148608 *0001V,01/22/70 17:49:09.200,999.805171
0148701 *0001V,01/22/70 17:49:09.300,999.848747
0148810 *0001V,01/22/70 17:49:09.400,999.830991
0148904 *0001V,01/22/70 17:49:09.500,999.847126
0149013 *0001V,01/22/70 17:49:09.600,999.840040
0149107 *0001V,01/22/70 17:49:09.700,999.831265
0149200 *0001V,01/22/70 17:49:09.800,999.880121
0149310 *0001V,01/22/70 17:49:09.900,999.873212
0149403 *0001V,01/22/70 17:49:10.000,999.818775
0149512 *0001V,01/22/70 17:49:10.100,999.784401
0149606 *0001V,01/22/70 17:49:10.200,999.812987
0149700 *0001V,01/22/70 17:49:10.300,999.836204
0149809 *0001V,01/22/70 17:49:10.400,999.818632
0149902 *0001V,01/22/70 17:49:10.500,999.750347
0150012 *0001V,01/22/70 17:49:10.600,999.781041
0150105 *0001V,01/22/70 17:49:10.700,999.803943
0150214 *0001V,01/22/70 17:49:10.800,999.768496
0150308 *0001V,01/22/70 17:49:10.900,999.748487
0150402 *0001V,01/22/70 17:49:11.000,999.664897
0150511 *0001V,01/22/70 17:49:11.100,999.640218
0150604 *0001V,01/22/70 17:49:11.200,999.605607
0150714 *0001V,01/22/70 17:49:11.300,999.514556
0150807 *0001V,01/22/70 17:49:11.400,999.455534
0150901 *0001V,01/22/70 17:49:11.500,999.579826
0151010 *0001V,01/22/70 17:49:11.600,999.605006
0151104 *0001V,01/22/70 17:49:11.700,999.606114
0151213 *0001V,01/22/70 17:49:11.800,999.473136
0151306 *0001V,01/22/70 17:49:11.900,999.598300
0151400 *0001V,01/22/70 17:49:12.000,999.649348
0151509 *0001V,01/22/70 17:49:12.100,999.637387
0151603 *0001V,01/22/70 17:49:12.200,999.663218
0151712 *0001V,01/22/70 17:49:12.300,999.651818
0151806 *0001V,01/22/70 17:49:12.400,999.670189
0151915 *0001V,01/22/70 17:49:12.500,999.688120
0152008 *0001V,01/22/70 17:49:12.600,999.653213
0152102 *0001V,01/22/70 17:49:12.700,999.708700
0152211 *0001V,01/22/70 17:49:12.800,999.746768
0152305 *0001V,01/22/70 17:49:12.900,999.732258
0152414 *0001V,01/22/70 17:49:13.000,999.750888
0152508 *0001V,01/22/70 17:49:13.100,999.734746
0152601 *0001V,01/22/70 17:49:13.200,999.767359
0152710 *0001V,01/22/70 17:49:13.300,999.762787
0152804 *0001V,01/22/70 17:49:13.400,999.738073
0152913 *0001V,01/22/70 17:49:13.500,999.700536
0153007 *0001V,01/22/70 17:49:13.600,999.757365
0153100 *0001V,01/22/70 17:49:13.700,999.819108
0153210 *0001V,01/22/70 17:49:13.800,999.834618
0153303 *0001V,01/22/70 17:49:13.900,999.793554
0153412 *0001V,01/22/70 17:49:14.000,999.764948
0153506 *0001V,01/22/70 17:49:14.100,999.719140
0153615 *0001V,01/22/70 17:49:14.200,999.676802
0153709 *0001V,01/22/70 17:49:14.300,999.710210
0153802 *0001V,01/22/70 17:49:14.400,999.667759
0153912 *0001V,01/22/70 17:49:14.500,999.730777
0154005 *0001V,01/22/70 17:49:14.600,999.780796
0154114 *0001V,01/22/70 17:49:14.700,999.703248
0154208 *0001V,01/22/70 17:49:14.800,999.705833
0154302 *0001V,01/22/70 17:49:14.900,999.714644
0154411 *0001V,01/22/70 17:49:15.000,999.785755
0154504 *0001V,01/22/70 17:49:15.100,999.797891
0154614 *0001V,01/22/70 17:49:15.200,999.806263
0154707 *0001V,01/22/70 17:49:15.300,999.730109
0154801 *0001V,01/22/70 17:49:15.400,999.676056
0154910 *0001V,01/22/70 17:49:15.500,999.783427
0155004 *0001V,01/22/70 17:49:15.600,999.804601
0155113 *0001V,01/22/70 17:49:15.700,999.597260
0155206 *0001V,01/22/70 17:49:15.800,999.768984
0155300 *0001V,01/22/70 17:49:15.900,999.632971
0155409 *0001V,01/22/70 17:49:16.000,999.701001
0155503 *0001V,01/22/70 17:49:16.100,999.673517
0155612 *0001V,01/22/70 17:49:16.200,999.651168
0155706 *0001V,01/22/70 17:49:16.300,999.658472
0155799 *0001V,01/22/70 17:49:16.400,999.650906
0155908 *0001V,01/22/70 17:49:16.500,999.762736
0156002 *0001V,01/22/70 17:49:16.600,999.854528
0156111 *0001V,01/22/70 17:49:16.700,999.874847
0156205 *0001V,01/22/70 17:49:16.800,999.826597
0156314 *0001V,01/22/70 17:49:16.900,999.786940
0156408 *0001V,01/22/70 17:49:17.000,999.788066
0156501 *0001V,01/22/70 17:49:17.100,999.706012
0156610 *0001V,01/22/70 17:49:17.200,999.848859
0156704 *0001V,01/22/70 17:49:17.300,999.713266
0156813 *0001V,01/22/70 17:49:17.400,999.759778
0156907 *0001V,01/22/70 17:49:17.500,999.783876
0157000 *0001V,01/22/70 17:49:17.600,999.818032
0157110 *0001V,01/22/70 17:49:17.700,999.770239
0157203 *0001V,01/22/70 17:49:17.800,999.725877
0157312 *0001V,01/22/70 17:49:17.900,999.741926
0157406 *0001V,01/22/70 17:49:18.000,999.650182
0157500 *0001V,01/22/70 17:49:18.100,999.713269
0157609 *0001V,01/22/70 17:49:18.200,999.793956
0157702 *0001V,01/22/70 17:49:18.300,999.866329
0157812 *0001V,01/22/70 17:49:18.400,999.839669
0157905 *0001V,01/22/70 17:49:18.500,999.811436
0158014 *0001V,01/22/70 17:49:18.600,999.853196
0158108 *0001V,01/22/70 17:49:18.700,999.835923
0158202 *0001V,01/22/70 17:49:18.800,999.812456
0158311 *0001V,01/22/70 17:49:18.900,999.767744
0158404 *0001V,01/22/70 17:49:19.000,999.751600
0158514 *0001V,01/22/70 17:49:19.100,999.757204
0158607 *0001V,01/22/70 17:49:19.200,999.772140
0158701 *0001V,01/22/70 17:49:19.300,999.724232
0158810 *0001V,01/22/70 17:49:19.400,999.754308
0158904 *0001V,01/22/70 17:49:19.500,999.642642
0159013 *0001V,01/22/70 17:49:19.600,999.661869
0159106 *0001V,01/22/70 17:49:19.700,999.777712
0159200 *0001V,01/22/70 17:49:19.800,999.789627
0159309 *0001V,01/22/70 17:49:19.900,999.722630
0159403 *0001V,01/22/70 17:49:20.000,999.650128
0159512 *0001V,01/22/70 17:49:20.100,999.576772
0159606 *0001V,01/22/70 17:49:20.200,999.725063
0159715 *0001V,01/22/70 17:49:20.300,999.715806
0159808 *0001V,01/22/70 17:49:20.400,999.706465
0159902 *0001V,01/22/70 17:49:20.500,999.539339
0200011 *0001V,01/22/70 17:49:20.600,999.768110
0200105 *0001V,01/22/70 17:49:20.700,999.841512
0200214 *0001V,01/22/70 17:49:20.800,999.864987
0200308 *0001V,01/22/70 17:49:20.900,999.880063
0200401 *0001V,01/22/70 17:49:21.000,999.824171
0200510 *0001V,01/22/70 17:49:21.100,999.786093
0200604 *0001V,01/22/70 17:49:21.200,999.721960
0200713 *0001V,01/22/70 17:49:21.300,999.776733
0200807 *0001V,01/22/70 17:49:21.400,999.843062
0200900 *0001V,01/22/70 17:49:21.500,999.784590
0201010 *0001V,01/22/70 17:49:21.600,999.767203
0201103 *0001V,01/22/70 17:49:21.700,999.704915
0201212 *0001V,01/22/70 17:49:21.800,999.754810
0201306 *0001V,01/22/70 17:49:21.900,999.836033
0201400 *0001V,01/22/70 17:49:22.000,999.807130
0201509 *0001V,01/22/70 17:49:22.100,999.769207
0201602 *0001V,01/22/70 17:49:22.200,999.723409
0201712 *0001V,01/22/70 17:49:22.300,999.691347
0201805 *0001V,01/22/70 17:49:22.400,999.676754
0201914 *0001V,01/22/70 17:49:22.500,999.631201
0202008 *0001V,01/22/70 17:49:22.600,999.639521
0202102 *0001V,01/22/70 17:49:22.700,999.738018
0202211 *0001V,01/22/70 17:49:22.800,999.731264
0202304 *0001V,01/22/70 17:49:22.900,999.748513
0202414 *0001V,01/22/70 17:49:23.000,999.756236
0202507 *0001V,01/22/70 17:49:23.100,999.698072
0202601 *0001V,01/22/70 17:49:23.200,999.709543
0202710 *0001V,01/22/70 17:49:23.300,999.736620
0202804 *0001V,01/22/70 17:49:23.400,999.707534
0202913 *0001V,01/22/70 17:49:23.500,999.686035
0203006 *0001V,01/22/70 17:49:23.600,999.634822
0203100 *0001V,01/22/70 17:49:23.700,999.652602
0203209 *0001V,01/22/70 17:49:23.800,999.600041
0203303 *0001V,01/22/70 17:49:23.900,999.575703
0203412 *0001V,01/22/70 17:49:24.000,999.670863
0203506 *0001V,01/22/70 17:49:24.100,999.722984
0203615 *0001V,01/22/70 17:49:24.200,999.744927
0203708 *0001V,01/22/70 17:49:24.300,999.696999
0203802 *0001V,01/22/70 17:49:24.400,999.731224
0203911 *0001V,01/22/70 17:49:24.500,999.810039
0204005 *0001V,01/22/70 17:49:24.600,999.806365
0204114 *0001V,01/22/70 17:49:24.700,999.803928
0204208 *0001V,01/22/70 17:49:24.800,999.793041
0204301 *0001V,01/22/70 17:49:24.900,999.833151
0204410 *0001V,01/22/70 17:49:25.000,999.796643
0204504 *0001V,01/22/70 17:49:25.100,999.855390
0204613 *0001V,01/22/70 17:49:25.200,999.840570
0204707 *0001V,01/22/70 17:49:25.300,999.873943
0204800 *0001V,01/22/70 17:49:25.400,999.878796
0204910 *0001V,01/22/70 17:49:25.500,999.952986
0205003 *0001V,01/22/70 17:49:25.600,999.916141
0205112 *0001V,01/22/70 17:49:25.700,999.934366
0205206 *0001V,01/22/70 17:49:25.800,1000.003413
0205315 *0001V,01/22/70 17:49:25.900,999.995409
0205409 *0001V,01/22/70 17:49:26.000,999.942552
0205502 *0001V,01/22/70 17:49:26.100,999.923561
0205612 *0001V,01/22/70 17:49:26.200,999.910436
0205705 *0001V,01/22/70 17:49:26.300,999.933209
0205814 *0001V,01/22/70 17:49:26.400,999.911892
0205908 *0001V,01/22/70 17:49:26.500,999.929093
0206002 *0001V,01/22/70 17:49:26.600,999.983373
0206111 *0001V,01/22/70 17:49:26.700,999.976499
0206204 *0001V,01/22/70 17:49:26.800,999.967783
0206314 *0001V,01/22/70 17:49:26.900,999.941092
0206407 *0001V,01/22/70 17:49:27.000,999.913680
0206501 *0001V,01/22/70 17:49:27.100,999.862534
0206610 *0001V,01/22/70 17:49:27.200,999.824637
0206704 *0001V,01/22/70 17:49:27.300,999.808222
0206813 *0001V,01/22/70 17:49:27.400,999.709857
0206906 *0001V,01/22/70 17:49:27.500,999.760541
0207000 *0001V,01/22/70 17:49:27.600,999.769516
0207109 *0001V,01/22/70 17:49:27.700,999.798579
0207203 *0001V,01/22/70 17:49:27.800,999.757444
0207312 *0001V,01/22/70 17:49:27.900,999.771491
0207406 *0001V,01/22/70 17:49:28.000,999.736205
0207515 *0001V,01/22/70 17:49:28.100,999.740562
0207608 *0001V,01/22/70 17:49:28.200,999.776030
0207702 *0001V,01/22/70 17:49:28.300,999.795115
0207811 *0001V,01/22/70 17:49:28.400,999.831185
0207905 *0001V,01/22/70 17:49:28.500,999.727684
0208014 *0001V,01/22/70 17:49:28.600,999.657523
0208108 *0001V,01/22/70 17:49:28.700,999.664202
0208201 *0001V,01/22/70 17:49:28.800,999.716549
0208310 *0001V,01/22/70 17:49:28.900,999.657519
0208404 *0001V,01/22/70 17:49:29.000,999.674230
0208513 *0001V,01/22/70 17:49:29.100,999.674922
0208607 *0001V,01/22/70 17:49:29.200,999.734530
0208700 *0001V,01/22/70 17:49:29.300,999.762825
0208810 *0001V,01/22/70 17:49:29.400,999.849070
0208903 *0001V,01/22/70 17:49:29.500,999.822610
0209012 *0001V,01/22/70 17:49:29.600,999.862603
0209106 *0001V,01/22/70 17:49:29.700,999.808895
0209200 *0001V,01/22/70 17:49:29.800,999.834734
0209309 *0001V,01/22/70 17:49:29.900,999.872818
0209402 *0001V,01/22/70 17:49:30.000,999.884262
0209512 *0001V,01/22/70 17:49:30.100,999.883245
0209605 *0001V,01/22/70 17:49:30.200,999.912999
0209714 *0001V,01/22/70 17:49:30.300,999.908549
0209808 *0001V,01/22/70 17:49:30.400,999.911047
0209902 *0001V,01/22/70 17:49:30.500,999.885190
0210011 *0001V,01/22/70 17:49:30.600,999.877464
0210104 *0001V,01/22/70 17:49:30.700,999.903771
0210214 *0001V,01/22/70 17:49:30.800,999.873275
0210307 *0001V,01/22/70 17:49:30.900,999.829840
0210401 *0001V,01/22/70 17:49:31.000,999.748403
0210510 *0001V,01/22/70 17:49:31.100,999.717323
0210604 *0001V,01/22/70 17:49:31.200,999.727021
0210713 *0001V,01/22/70 17:49:31.300,999.738243
0210806 *0001V,01/22/70 17:49:31.400,999.772897
0210900 *0001V,01/22/70 17:49:31.500,999.760988
0211009 *0001V,01/22/70 17:49:31.600,999.727833
0211103 *0001V,01/22/70 17:49:31.700,999.708118
0211212 *0001V,01/22/70 17:49:31.800,999.775992
0211306 *0001V,01/22/70 17:49:31.900,999.761368
0211415 *0001V,01/22/70 17:49:32.000,999.772203
0211508 *0001V,01/22/70 17:49:32.100,999.784539
0211602 *0001V,01/22/70 17:49:32.200,999.763107
0211711 *0001V,01/22/70 17:49:32.300,999.733157
0211805 *0001V,01/22/70 17:49:32.400,999.731820
0211914 *0001V,01/22/70 17:49:32.500,999.740755
0212008 *0001V,01/22/70 17:49:32.600,999.678012
0212101 *0001V,01/22/70 17:49:32.700,999.632185
0212210 *0001V,01/22/70 17:49:32.800,999.644341
0212304 *0001V,01/22/70 17:49:32.900,999.556637
0212413 *0001V,01/22/70 17:49:33.000,999.550706
0212507 *0001V,01/22/70 17:49:33.100,999.502765
0212600 *0001V,01/22/70 17:49:33.200,999.407306
0212710 *0001V,01/22/70 17:49:33.300,999.481319
0212803 *0001V,01/22/70 17:49:33.400,999.437630
0212912 *0001V,01/22/70 17:49:33.500,999.460570
0213006 *0001V,01/22/70 17:49:33.600,999.551227
0213100 *0001V,01/22/70 17:49:33.700,999.649795
0213209 *0001V,01/22/70 17:49:33.800,999.698562
0213302 *0001V,01/22/70 17:49:33.900,999.774031
0213412 *0001V,01/22/70 17:49:34.000,999.740357
0213505 *0001V,01/22/70 17:49:34.100,999.789067
0213614 *0001V,01/22/70 17:49:34.200,999.834616
0213708 *0001V,01/22/70 17:49:34.300,999.830909
0213802 *0001V,01/22/70 17:49:34.400,999.792320
0213911 *0001V,01/22/70 17:49:34.500,999.733996
0214004 *0001V,01/22/70 17:49:34.600,999.722530
0214114 *0001V,01/22/70 17:49:34.700,999.854787
0214207 *0001V,01/22/70 17:49:34.800,999.843518
0214301 *0001V,01/22/70 17:49:34.900,999.807348
0214410 *0001V,01/22/70 17:49:35.000,999.808189
0214504 *0001V,01/22/70 17:49:35.100,999.773770
0214613 *0001V,01/22/70 17:49:35.200,999.810729
0214706 *0001V,01/22/70 17:49:35.300,999.684862
0214800 *0001V,01/22/70 17:49:35.400,999.750104
0214909 *0001V,01/22/70 17:49:35.500,999.702596
0215003 *0001V,01/22/70 17:49:35.600,999.632412
0215112 *0001V,01/22/70 17:49:35.700,999.675819
0215206 *0001V,01/22/70 17:49:35.800,999.722733
0215315 *0001V,01/22/70 17:49:35.900,999.726288
0215408 *0001V,01/22/70 17:49:36.000,999.692452
0215502 *0001V,01/22/70 17:49:36.100,999.690086
0215611 *0001V,01/22/70 17:49:36.200,999.718217
0215705 *0001V,01/22/70 17:49:36.300,999.631987
0215814 *0001V,01/22/70 17:49:36.400,999.604871
0215908 *0001V,01/22/70 17:49:36.500,999.632531
0216001 *0001V,01/22/70 17:49:36.600,999.656406
0216110 *0001V,01/22/70 17:49:36.700,999.738193
0216204 *0001V,01/22/70 17:49:36.800,999.765925
0216313 *0001V,01/22/70 17:49:36.900,999.797596
0216407 *0001V,01/22/70 17:49:37.000,999.829981
0216500 *0001V,01/22/70 17:49:37.100,999.837591
0216610 *0001V,01/22/70 17:49:37.200,999.877898
0216703 *0001V,01/22/70 17:49:37.300,999.916485
0216812 *0001V,01/22/70 17:49:37.400,999.900483
0216906 *0001V,01/22/70 17:49:37.500,999.994729
0217015 *0001V,01/22/70 17:49:37.600,1000.045374
0217109 *0001V,01/22/70 17:49:37.700,999.938196
0217202 *0001V,01/22/70 17:49:37.800,1000.006529
0217311 *0001V,01/22/70 17:49:37.900,1000.071523
0217405 *0001V,01/22/70 17:49:38.000,1000.010337
0217514 *0001V,01/22/70 17:49:38.100,999.939856
0217608 *0001V,01/22/70 17:49:38.200,999.959284
0217702 *0001V,01/22/70 17:49:38.300,999.944740
0217811 *0001V,01/22/70 17:49:38.400,999.876217
0217904 *0001V,01/22/70 17:49:38.500,999.843562
0218014 *0001V,01/22/70 17:49:38.600,999.815865
0218107 *0001V,01/22/70 17:49:38.700,999.802848
0218201 *0001V,01/22/70 17:49:38.800,999.717236
0218310 *0001V,01/22/70 17:49:38.900,999.760814
0218404 *0001V,01/22/70 17:49:39.000,999.692109
0218513 *0001V,01/22/70 17:49:39.100,999.673665
0218606 *0001V,01/22/70 17:49:39.200,999.788314
0218700 *0001V,01/22/70 17:49:39.300,999.816982
0218809 *0001V,01/22/70 17:49:39.400,999.888550
0218903 *0001V,01/22/70 17:49:39.500,999.922711
0219012 *0001V,01/22/70 17:49:39.600,999.960764
0219106 *0001V,01/22/70 17:49:39.700,999.978203
0219199 *0001V,01/22/70 17:49:39.800,999.970555
0219308 *0001V,01/22/70 17:49:39.900,999.956189
0219402 *0001V,01/22/70 17:49:40.000,999.870455
0219511 *0001V,01/22/70 17:49:40.100,999.835570
0219605 *0001V,01/22/70 17:49:40.200,999.820005
0219714 *0001V,01/22/70 17:49:40.300,999.826641
0219808 *0001V,01/22/70 17:49:40.400,999.846715
0219901 *0001V,01/22/70 17:49:40.500,999.909893
0220010 *0001V,01/22/70 17:49:40.600,999.960739
0220104 *0001V,01/22/70 17:49:40.700,999.881143
0220213 *0001V,01/22/70 17:49:40.800,999.910391
0220307 *0001V,01/22/70 17:49:40.900,999.931935
0220400 *0001V,01/22/70 17:49:41.000,999.884987
0220510 *0001V,01/22/70 17:49:41.100,999.857225
0220603 *0001V,01/22/70 17:49:41.200,999.848861
0220712 *0001V,01/22/70 17:49:41.300,999.879920
0220806 *0001V,01/22/70 17:49:41.400,999.942650
0220915 *0001V,01/22/70 17:49:41.500,999.924377
0221009 *0001V,01/22/70 17:49:41.600,999.915947
0221102 *0001V,01/22/70 17:49:41.700,999.944109
0221212 *0001V,01/22/70 17:49:41.800,999.901545
0221305 *0001V,01/22/70 17:49:41.900,999.905832
0221414 *0001V,01/22/70 17:49:42.000,999.912471
0221508 *0001V,01/22/70 17:49:42.100,999.941712
0221602 *0001V,01/22/70 17:49:42.200,999.960904
0221711 *0001V,01/22/70 17:49:42.300,1000.015032
0221804 *0001V,01/22/70 17:49:42.400,999.949465
0221914 *0001V,01/22/70 17:49:42.500,999.828331
0222007 *0001V,01/22/70 17:49:42.600,999.737241
0222101 *0001V,01/22/70 17:49:42.700,999.831050
0222210 *0001V,01/22/70 17:49:42.800,999.773439
0222304 *0001V,01/22/70 17:49:42.900,999.741221
0222413 *0001V,01/22/70 17:49:43.000,999.706899
0222506 *0001V,01/22/70 17:49:43.100,999.865671
0222600 *0001V,01/22/70 17:49:43.200,999.997040
0222709 *0001V,01/22/70 17:49:43.300,999.917761
0222803 *0001V,01/22/70 17:49:43.400,999.912592
0222912 *0001V,01/22/70 17:49:43.500,999.938360
0223006 *0001V,01/22/70 17:49:43.600,999.946511
0223115 *0001V,01/22/70 17:49:43.700,999.723165
0223208 *0001V,01/22/70 17:49:43.800,999.713452
0223302 *0001V,01/22/70 17:49:43.900,999.878845
0223411 *0001V,01/22/70 17:49:44.000,999.928554
0223505 *0001V,01/22/70 17:49:44.100,999.924457
0223614 *0001V,01/22/70 17:49:44.200,999.968232
0223708 *0001V,01/22/70 17:49:44.300,999.967801
0223801 *0001V,01/22/70 17:49:44.400,999.991792
0223910 *0001V,01/22/70 17:49:44.500,999.945129
0224004 *0001V,01/22/70 17:49:44.600,999.866343
0224113 *0001V,01/22/70 17:49:44.700,999.939664
0224207 *0001V,01/22/70 17:49:44.800,999.837597
0224300 *0001V,01/22/70 17:49:44.900,999.793145
0224410 *0001V,01/22/70 17:49:45.000,999.643290
0224503 *0001V,01/22/70 17:49:45.100,999.605736
0224612 *0001V,01/22/70 17:49:45.200,999.674163
0224706 *0001V,01/22/70 17:49:45.300,999.721725
0224815 *0001V,01/22/70 17:49:45.400,999.730631
0224909 *0001V,01/22/70 17:49:45.500,999.687671
0225002 *0001V,01/22/70 17:49:45.600,999.749069
0225112 *0001V,01/22/70 17:49:45.700,999.785256
0225205 *0001V,01/22/70 17:49:45.800,999.799632
0225314 *0001V,01/22/70 17:49:45.900,999.705334
0225408 *0001V,01/22/70 17:49:46.000,999.790941
0225502 *0001V,01/22/70 17:49:46.100,999.942289
0225611 *0001V,01/22/70 17:49:46.200,999.936943
0225704 *0001V,01/22/70 17:49:46.300,999.924520
0225814 *0001V,01/22/70 17:49:46.400,999.871971
0225907 *0001V,01/22/70 17:49:46.500,999.711761
0226001 *0001V,01/22/70 17:49:46.600,999.422161
0226110 *0001V,01/22/70 17:49:46.700,999.315524
0226204 *0001V,01/22/70 17:49:46.800,999.389392
0226313 *0001V,01/22/70 17:49:46.900,999.579536
0226406 *0001V,01/22/70 17:49:47.000,999.647261
0226500 *0001V,01/22/70 17:49:47.100,999.508628
0226609 *0001V,01/22/70 17:49:47.200,999.461657
0226703 *0001V,01/22/70 17:49:47.300,999.439884
0226812 *0001V,01/22/70 17:49:47.400,999.615046
0226906 *0001V,01/22/70 17:49:47.500,999.581976
0227015 *0001V,01/22/70 17:49:47.600,999.492010
0227108 *0001V,01/22/70 17:49:47.700,999.516627
0227202 *0001V,01/22/70 17:49:47.800,999.583874
0227311 *0001V,01/22/70 17:49:47.900,999.670722
0227405 *0001V,01/22/70 17:49:48.000,999.742518
0227514 *0001V,01/22/70 17:49:48.100,999.738991
0227608 *0001V,01/22/70 17:49:48.200,999.840373
0227701 *0001V,01/22/70 17:49:48.300,999.845385
0227810 *0001V,01/22/70 17:49:48.400,999.922948
0227904 *0001V,01/22/70 17:49:48.500,999.925621
0228013 *0001V,01/22/70 17:49:48.600,999.944535
0228107 *0001V,01/22/70 17:49:48.700,999.924409
0228200 *0001V,01/22/70 17:49:48.800,1000.013715
0228309 *0001V,01/22/70 17:49:48.900,1000.005923
0228403 *0001V,01/22/70 17:49:49.000,999.995830
0228512 *0001V,01/22/70 17:49:49.100,1000.007299
0228606 *0001V,01/22/70 17:49:49.200,999.996819
0228699 *0001V,01/22/70 17:49:49.300,1000.029032
0228809 *0001V,01/22/70 17:49:49.400,1000.021087
0228902 *0001V,01/22/70 17:49:49.500,999.976517
0229012 *0001V,01/22/70 17:49:49.600,999.984472
0229105 *0001V,01/22/70 17:49:49.700,1000.028387
0229214 *0001V,01/22/70 17:49:49.800,999.964710
0229308 *0001V,01/22/70 17:49:49.900,999.985521
0229402 *0001V,01/22/70 17:49:50.000,999.998378
0229511 *0001V,01/22/70 17:49:50.100,999.982023
0229604 *0001V,01/22/70 17:49:50.200,999.989371
0229713 *0001V,01/22/70 17:49:50.300,1000.042663
0229807 *0001V,01/22/70 17:49:50.400,1000.044752
0229901 *0001V,01/22/70 17:49:50.500,999.984059
0230010 *0001V,01/22/70 17:49:50.600,1000.051313
0230103 *0001V,01/22/70 17:49:50.700,1000.016229
0230213 *0001V,01/22/70 17:49:50.800,999.978614
0230306 *0001V,01/22/70 17:49:50.900,999.793828
0230400 *0001V,01/22/70 17:49:51.000,999.731600
0230509 *0001V,01/22/70 17:49:51.100,999.686201
0230603 *0001V,01/22/70 17:49:51.200,999.657121
0230712 *0001V,01/22/70 17:49:51.300,999.603723
0230806 *0001V,01/22/70 17:49:51.400,999.788582
0230899 *0001V,01/22/70 17:49:51.500,999.814437
0231008 *0001V,01/22/70 17:49:51.600,999.833483
0231102 *0001V,01/22/70 17:49:51.700,999.895204
0231211 *0001V,01/22/70 17:49:51.800,999.875867
0231305 *0001V,01/22/70 17:49:51.900,999.834587
0231414 *0001V,01/22/70 17:49:52.000,999.775319
0231508 *0001V,01/22/70 17:49:52.100,999.716817
0231601 *0001V,01/22/70 17:49:52.200,999.741763
0231710 *0001V,01/22/70 17:49:52.300,999.678017
0231804 *0001V,01/22/70 17:49:52.400,999.598396
0231913 *0001V,01/22/70 17:49:52.500,999.542489
0232007 *0001V,01/22/70 17:49:52.600,999.570468
0232100 *0001V,01/22/70 17:49:52.700,999.513145
0232210 *0001V,01/22/70 17:49:52.800,999.552724
0232303 *0001V,01/22/70 17:49:52.900,999.623228
0232412 *0001V,01/22/70 17:49:53.000,999.737076
0232506 *0001V,01/22/70 17:49:53.100,999.629295
0232600 *0001V,01/22/70 17:49:53.200,999.662115
0232709 *0001V,01/22/70 17:49:53.300,999.665448
0232802 *0001V,01/22/70 17:49:53.400,999.625867
0232912 *0001V,01/22/70 17:49:53.500,999.743914
0233005 *0001V,01/22/70 17:49:53.600,999.725071
0233114 *0001V,01/22/70 17:49:53.700,999.610623
0233208 *0001V,01/22/70 17:49:53.800,999.537851
0233302 *0001V,01/22/70 17:49:53.900,999.590533
0233411 *0001V,01/22/70 17:49:54.000,999.766680
0233504 *0001V,01/22/70 17:49:54.100,999.849422
0233614 *0001V,01/22/70 17:49:54.200,999.795987
0233707 *0001V,01/22/70 17:49:54.300,999.759610
0233801 *0001V,01/22/70 17:49:54.400,999.772464
0233910 *0001V,01/22/70 17:49:54.500,999.535344
0234004 *0001V,01/22/70 17:49:54.600,999.566968
0234113 *0001V,01/22/70 17:49:54.700,999.676203
0234206 *0001V,01/22/70 17:49:54.800,999.694583
0234300 *0001V,01/22/70 17:49:54.900,999.673763
0234409 *0001V,01/22/70 17:49:55.000,999.715401
0234503 *0001V,01/22/70 17:49:55.100,999.655024
0234612 *0001V,01/22/70 17:49:55.200,999.700799
0234706 *0001V,01/22/70 17:49:55.300,999.661763
0234815 *0001V,01/22/70 17:49:55.400,999.599214
0234908 *0001V,01/22/70 17:49:55.500,999.655271
0235002 *0001V,01/22/70 17:49:55.600,999.665646
0235111 *0001V,01/22/70 17:49:55.700,999.707646
0235205 *0001V,01/22/70 17:49:55.800,999.773405
0235314 *0001V,01/22/70 17:49:55.900,999.752114
0235408 *0001V,01/22/70 17:49:56.000,999.677182
0235501 *0001V,01/22/70 17:49:56.100,999.812431
0235610 *0001V,01/22/70 17:49:56.200,999.817273
0235704 *0001V,01/22/70 17:49:56.300,999.806890
0235813 *0001V,01/22/70 17:49:56.400,999.836222
0235907 *0001V,01/22/70 17:49:56.500,999.833631
0236000 *0001V,01/22/70 17:49:56.600,999.887912
0236110 *0001V,01/22/70 17:49:56.700,999.928176
0236203 *0001V,01/22/70 17:49:56.800,999.867764
0236312 *0001V,01/22/70 17:49:56.900,999.760008
0236406 *0001V,01/22/70 17:49:57.000,999.740819
0236500 *0001V,01/22/70 17:49:57.100,999.785981
0236609 *0001V,01/22/70 17:49:57.200,999.726360
0236702 *0001V,01/22/70 17:49:57.300,999.763464
0236812 *0001V,01/22/70 17:49:57.400,999.778650
0236905 *0001V,01/22/70 17:49:57.500,999.734981
0237014 *0001V,01/22/70 17:49:57.600,999.721656
0237108 *0001V,01/22/70 17:49:57.700,999.753218
0237202 *0001V,01/22/70 17:49:57.800,999.732790
0237311 *0001V,01/22/70 17:49:57.900,999.772142
0237404 *0001V,01/22/70 17:49:58.000,999.707461
0237514 *0001V,01/22/70 17:49:58.100,999.743781
0237607 *0001V,01/22/70 17:49:58.200,999.706094
0237701 *0001V,01/22/70 17:49:58.300,999.704655
0237810 *0001V,01/22/70 17:49:58.400,999.786047
0237904 *0001V,01/22/70 17:49:58.500,999.782074
0238013 *0001V,01/22/70 17:49:58.600,999.804944
0238106 *0001V,01/22/70 17:49:58.700,999.767974
0238200 *0001V,01/22/70 17:49:58.800,999.960771
0238309 *0001V,01/22/70 17:49:58.900,999.917872
0238403 *0001V,01/22/70 17:49:59.000,999.882945
0238512 *0001V,01/22/70 17:49:59.100,999.840490
0238606 *0001V,01/22/70 17:49:59.200,999.939787
0238699 *0001V,01/22/70 17:49:59.300,999.999200
0238808 *0001V,01/22/70 17:49:59.400,1000.012907
0238902 *0001V,01/22/70 17:49:59.500,1000.085240
0239011 *0001V,01/22/70 17:49:59.600,1000.034111
0239105 *0001V,01/22/70 17:49:59.700,999.949675
0239214 *0001V,01/22/70 17:49:59.800,999.975454
0239308 *0001V,01/22/70 17:49:59.900,999.995385
0239401 *0001V,01/22/70 17:50:00.000,1000.013130
0239510 *0001V,01/22/70 17:50:00.100,1000.028081
0239604 *0001V,01/22/70 17:50:00.200,1000.005071
0239713 *0001V,01/22/70 17:50:00.300,1000.007478
0239807 *0001V,01/22/70 17:50:00.400,1000.006198
0239900 *0001V,01/22/70 17:50:00.500,1000.081346
0240009 *0001V,01/22/70 17:50:00.600,1000.108207
0240103 *0001V,01/22/70 17:50:00.700,1000.123034
0240212 *0001V,01/22/70 17:50:00.800,1000.046582
0240306 *0001V,01/22/70 17:50:00.900,999.865562
0240400 *0001V,01/22/70 17:50:01.000,999.803436
0240509 *0001V,01/22/70 17:50:01.100,999.927528
0240602 *0001V,01/22/70 17:50:01.200,999.967141
0240712 *0001V,01/22/70 17:50:01.300,999.918231
0240805 *0001V,01/22/70 17:50:01.400,999.817630
0240914 *0001V,01/22/70 17:50:01.500,999.765855
0241008 *0001V,01/22/70 17:50:01.600,999.686311
0241102 *0001V,01/22/70 17:50:01.700,999.766141
0241211 *0001V,01/22/70 17:50:01.800,999.787675
0241304 *0001V,01/22/70 17:50:01.900,999.862345
0241414 *0001V,01/22/70 17:50:02.000,999.855134
0241507 *0001V,01/22/70 17:50:02.100,999.922210
0241601 *0001V,01/22/70 17:50:02.200,999.929475
0241710 *0001V,01/22/70 17:50:02.300,999.855963
0241804 *0001V,01/22/70 17:50:02.400,999.721300
0241913 *0001V,01/22/70 17:50:02.500,999.675683
0242006 *0001V,01/22/70 17:50:02.600,999.840721
0242100 *0001V,01/22/70 17:50:02.700,999.868249
0242209 *0001V,01/22/70 17:50:02.800,999.934532
0242303 *0001V,01/22/70 17:50:02.900,999.983077
0242412 *0001V,01/22/70 17:50:03.000,999.909200
0242506 *0001V,01/22/70 17:50:03.100,999.796706
0242615 *0001V,01/22/70 17:50:03.200,999.607322
0242708 *0001V,01/22/70 17:50:03.300,999.526756
0242802 *0001V,01/22/70 17:50:03.400,999.725939
0242911 *0001V,01/22/70 17:50:03.500,999.782510
0243005 *0001V,01/22/70 17:50:03.600,999.784015
0243114 *0001V,01/22/70 17:50:03.700,999.590804
0243208 *0001V,01/22/70 17:50:03.800,999.520772
0243301 *0001V,01/22/70 17:50:03.900,999.786713
0243410 *0001V,01/22/70 17:50:04.000,999.946158
0243504 *0001V,01/22/70 17:50:04.100,999.829953
0243613 *0001V,01/22/70 17:50:04.200,999.776185
0243707 *0001V,01/22/70 17:50:04.300,999.821718
0243800 *0001V,01/22/70 17:50:04.400,999.787150
0243910 *0001V,01/22/70 17:50:04.500,999.805846
0244003 *0001V,01/22/70 17:50:04.600,999.900042
0244112 *0001V,01/22/70 17:50:04.700,999.931097
0244206 *0001V,01/22/70 17:50:04.800,999.902891
0244300 *0001V,01/22/70 17:50:04.900,999.885153
0244409 *0001V,01/22/70 17:50:05.000,999.928505
0244502 *0001V,01/22/70 17:50:05.100,999.962013
0244612 *0001V,01/22/70 17:50:05.200,999.885540
0244705 *0001V,01/22/70 17:50:05.300,999.877739
0244814 *0001V,01/22/70 17:50:05.400,999.858485
0244908 *0001V,01/22/70 17:50:05.500,999.890376
0245002 *0001V,01/22/70 17:50:05.600,999.847098
0245111 *0001V,01/22/70 17:50:05.700,999.887774
0245204 *0001V,01/22/70 17:50:05.800,999.877954
0245314 *0001V,01/22/70 17:50:05.900,999.844213
0245407 *0001V,01/22/70 17:50:06.000,999.825187
0245501 *0001V,01/22/70 17:50:06.100,999.772709
0245610 *0001V,01/22/70 17:50:06.200,999.710516
0245704 *0001V,01/22/70 17:50:06.300,999.791166
0245813 *0001V,01/22/70 17:50:06.400,999.820131
0245906 *0001V,01/22/70 17:50:06.500,999.887990
0246000 *0001V,01/22/70 17:50:06.600,999.886141
0246109 *0001V,01/22/70 17:50:06.700,999.882827
0246203 *0001V,01/22/70 17:50:06.800,999.836319
0246312 *0001V,01/22/70 17:50:06.900,999.759495
0246406 *0001V,01/22/70 17:50:07.000,999.791177
0246515 *0001V,01/22/70 17:50:07.100,999.844603
0246608 *0001V,01/22/70 17:50:07.200,999.887631
0246702 *0001V,01/22/70 17:50:07.300,999.858946
0246811 *0001V,01/22/70 17:50:07.400,999.823440
0246905 *0001V,01/22/70 17:50:07.500,999.828659
0247014 *0001V,01/22/70 17:50:07.600,999.850313
0247108 *0001V,01/22/70 17:50:07.700,999.834500
0247201 *0001V,01/22/70 17:50:07.800,999.803633
0247310 *0001V,01/22/70 17:50:07.900,999.785780
0247404 *0001V,01/22/70 17:50:08.000,999.806637
0247513 *0001V,01/22/70 17:50:08.100,999.784293
0247607 *0001V,01/22/70 17:50:08.200,999.795812
0247700 *0001V,01/22/70 17:50:08.300,999.874487
0247810 *0001V,01/22/70 17:50:08.400,999.836429
0247903 *0001V,01/22/70 17:50:08.500,999.825689
0248012 *0001V,01/22/70 17:50:08.600,999.845650
0248106 *0001V,01/22/70 17:50:08.700,999.846865
0248200 *0001V,01/22/70 17:50:08.800,999.846234
0248309 *0001V,01/22/70 17:50:08.900,999.738625
0248402 *0001V,01/22/70 17:50:09.000,999.741109
0248512 *0001V,01/22/70 17:50:09.100,999.829084
0248605 *0001V,01/22/70 17:50:09.200,999.661493
0248714 *0001V,01/22/70 17:50:09.300,999.612236
0248808 *0001V,01/22/70 17:50:09.400,999.636571
0248902 *0001V,01/22/70 17:50:09.500,999.705532
0249011 *0001V,01/22/70 17:50:09.600,999.595035
0249104 *0001V,01/22/70 17:50:09.700,999.555443
0249214 *0001V,01/22/70 17:50:09.800,999.745590
0249307 *0001V,01/22/70 17:50:09.900,999.748164
0249401 *0001V,01/22/70 17:50:10.000,999.928200
0249510 *0001V,01/22/70 17:50:10.100,999.993315
0249604 *0001V,01/22/70 17:50:10.200,999.974472
0249713 *0001V,01/22/70 17:50:10.300,999.814945
0249806 *0001V,01/22/70 17:50:10.400,999.503905
0249900 *0001V,01/22/70 17:50:10.500,999.608444
0250009 *0001V,01/22/70 17:50:10.600,999.413625
0250103 *0001V,01/22/70 17:50:10.700,999.508640
0250212 *0001V,01/22/70 17:50:10.800,999.548852
0250306 *0001V,01/22/70 17:50:10.900,999.607269
0250399 *0001V,01/22/70 17:50:11.000,999.639984
0250508 *0001V,01/22/70 17:50:11.100,999.653011
0250602 *0001V,01/22/70 17:50:11.200,999.436104
0250711 *0001V,01/22/70 17:50:11.300,999.475435
0250805 *0001V,01/22/70 17:50:11.400,999.596670
0250914 *0001V,01/22/70 17:50:11.500,999.528099
0251008 *0001V,01/22/70 17:50:11.600,999.588532
0251101 *0001V,01/22/70 17:50:11.700,999.703642
0251210 *0001V,01/22/70 17:50:11.800,999.717377
0251304 *0001V,01/22/70 17:50:11.900,999.726141
0251413 *0001V,01/22/70 17:50:12.000,999.740517
0251507 *0001V,01/22/70 17:50:12.100,999.789327
0251600 *0001V,01/22/70 17:50:12.200,999.745404
0251710 *0001V,01/22/70 17:50:12.300,999.759275
0251803 *0001V,01/22/70 17:50:12.400,999.756846
0251912 *0001V,01/22/70 17:50:12.500,999.799276
0252006 *0001V,01/22/70 17:50:12.600,999.836773
0252100 *0001V,01/22/70 17:50:12.700,999.700238
0252209 *0001V,01/22/70 17:50:12.800,999.782188
0252302 *0001V,01/22/70 17:50:12.900,999.839061
0252412 *0001V,01/22/70 17:50:13.000,999.736216
0252505 *0001V,01/22/70 17:50:13.100,999.890735
0252614 *0001V,01/22/70 17:50:13.200,999.872975
0252708 *0001V,01/22/70 17:50:13.300,999.956373
0252802 *0001V,01/22/70 17:50:13.400,999.995280
0252911 *0001V,01/22/70 17:50:13.500,1000.050530
0253004 *0001V,01/22/70 17:50:13.600,1000.115009
0253113 *0001V,01/22/70 17:50:13.700,1000.247249
0253207 *0001V,01/22/70 17:50:13.800,1000.216835
0253301 *0001V,01/22/70 17:50:13.900,1000.298933
0253410 *0001V,01/22/70 17:50:14.000,1000.212218
0253503 *0001V,01/22/70 17:50:14.100,1000.087188
0253613 *0001V,01/22/70 17:50:14.200,999.996257
0253706 *0001V,01/22/70 17:50:14.300,1000.111859
0253800 *0001V,01/22/70 17:50:14.400,1000.079559
0253909 *0001V,01/22/70 17:50:14.500,1000.066337
0254003 *0001V,01/22/70 17:50:14.600,1000.101661
0254112 *0001V,01/22/70 17:50:14.700,1000.066334
0254205 *0001V,01/22/70 17:50:14.800,1000.023306
0254315 *0001V,01/22/70 17:50:14.900,1000.004727
0254408 *0001V,01/22/70 17:50:15.000,999.991957
0254502 *0001V,01/22/70 17:50:15.100,999.950077
0254611 *0001V,01/22/70 17:50:15.200,999.920786
0254705 *0001V,01/22/70 17:50:15.300,999.958389
0254814 *0001V,01/22/70 17:50:15.400,999.966995
0254908 *0001V,01/22/70 17:50:15.500,999.925163
0255001 *0001V,01/22/70 17:50:15.600,999.960851
0255110 *0001V,01/22/70 17:50:15.700,999.928953
0255204 *0001V,01/22/70 17:50:15.800,999.861744
0255313 *0001V,01/22/70 17:50:15.900,999.786698
0255407 *0001V,01/22/70 17:50:16.000,999.800060
0255500 *0001V,01/22/70 17:50:16.100,999.842149
0255610 *0001V,01/22/70 17:50:16.200,999.745111
0255703 *0001V,01/22/70 17:50:16.300,999.440328
0255812 *0001V,01/22/70 17:50:16.400,999.344489
0255906 *0001V,01/22/70 17:50:16.500,999.197085
0256000 *0001V,01/22/70 17:50:16.600,999.220346
0256109 *0001V,01/22/70 17:50:16.700,999.473688
0256202 *0001V,01/22/70 17:50:16.800,999.514106
0256312 *0001V,01/22/70 17:50:16.900,999.469305
0256405 *0001V,01/22/70 17:50:17.000,999.522806
0256514 *0001V,01/22/70 17:50:17.100,999.472369
0256608 *0001V,01/22/70 17:50:17.200,999.365685
0256702 *0001V,01/22/70 17:50:17.300,999.526927
0256811 *0001V,01/22/70 17:50:17.400,999.470556
0256904 *0001V,01/22/70 17:50:17.500,999.496208
0257014 *0001V,01/22/70 17:50:17.600,999.490368
0257107 *0001V,01/22/70 17:50:17.700,999.566619
0257201 *0001V,01/22/70 17:50:17.800,999.550392
0257310 *0001V,01/22/70 17:50:17.900,999.563810
0257404 *0001V,01/22/70 17:50:18.000,999.579142
0257513 *0001V,01/22/70 17:50:18.100,999.535639
0257606 *0001V,01/22/70 17:50:18.200,999.557602
0257700 *0001V,01/22/70 17:50:18.300,999.528035
0257809 *0001V,01/22/70 17:50:18.400,999.585891
0257903 *0001V,01/22/70 17:50:18.500,999.658925
0258012 *0001V,01/22/70 17:50:18.600,999.750699
0258106 *0001V,01/22/70 17:50:18.700,999.820833
0258199 *0001V,01/22/70 17:50:18.800,999.855684
0258308 *0001V,01/22/70 17:50:18.900,999.812781
0258402 *0001V,01/22/70 17:50:19.000,999.787948
0258511 *0001V,01/22/70 17:50:19.100,999.765004
0258605 *0001V,01/22/70 17:50:19.200,999.776795
0258714 *0001V,01/22/70 17:50:19.300,999.830759
0258808 *0001V,01/22/70 17:50:19.400,999.816514
0258901 *0001V,01/22/70 17:50:19.500,999.812575
0259010 *0001V,01/22/70 17:50:19.600,999.813724
0259104 *0001V,01/22/70 17:50:19.700,999.830526
0259213 *0001V,01/22/70 17:50:19.800,999.823137
0259307 *0001V,01/22/70 17:50:19.900,999.815411
0259400 *0001V,01/22/70 17:50:20.000,999.756339
0259510 *0001V,01/22/70 17:50:20.100,999.650214
0259603 *0001V,01/22/70 17:50:20.200,999.611251
0259712 *0001V,01/22/70 17:50:20.300,999.559643
0259806 *0001V,01/22/70 17:50:20.400,999.576674
0259900 *0001V,01/22/70 17:50:20.500,999.727787
0300009 *0001V,01/22/70 17:50:20.600,999.721776
0300102 *0001V,01/22/70 17:50:20.700,999.753730
0300212 *0001V,01/22/70 17:50:20.800,999.613291
0300305 *0001V,01/22/70 17:50:20.900,999.632640
0300414 *0001V,01/22/70 17:50:21.000,999.636352
0300508 *0001V,01/22/70 17:50:21.100,999.620253
0300602 *0001V,01/22/70 17:50:21.200,999.590765
0300711 *0001V,01/22/70 17:50:21.300,999.519941
0300804 *0001V,01/22/70 17:50:21.400,999.436273
0300914 *0001V,01/22/70 17:50:21.500,999.362131
0301007 *0001V,01/22/70 17:50:21.600,999.450461
0301101 *0001V,01/22/70 17:50:21.700,999.370423
0301210 *0001V,01/22/70 17:50:21.800,999.425772
0301304 *0001V,01/22/70 17:50:21.900,999.436994
0301413 *0001V,01/22/70 17:50:22.000,999.514246
0301506 *0001V,01/22/70 17:50:22.100,999.500193
0301600 *0001V,01/22/70 17:50:22.200,999.539777
0301709 *0001V,01/22/70 17:50:22.300,999.566525
0301803 *0001V,01/22/70 17:50:22.400,999.618066
0301912 *0001V,01/22/70 17:50:22.500,999.683952
0302006 *0001V,01/22/70 17:50:22.600,999.742117
0302115 *0001V,01/22/70 17:50:22.700,999.710236
0302208 *0001V,01/22/70 17:50:22.800,999.741560
0302302 *0001V,01/22/70 17:50:22.900,999.694641
0302411 *0001V,01/22/70 17:50:23.000,999.618076
0302505 *0001V,01/22/70 17:50:23.100,999.648084
0302614 *0001V,01/22/70 17:50:23.200,999.621071
0302708 *0001V,01/22/70 17:50:23.300,999.510026
0302801 *0001V,01/22/70 17:50:23.400,999.472042
0302910 *0001V,01/22/70 17:50:23.500,999.456463
0303004 *0001V,01/22/70 17:50:23.600,999.473507
0303113 *0001V,01/22/70 17:50:23.700,999.528253
0303207 *0001V,01/22/70 17:50:23.800,999.508931
0303300 *0001V,01/22/70 17:50:23.900,999.525780
0303410 *0001V,01/22/70 17:50:24.000,999.603283
0303503 *0001V,01/22/70 17:50:24.100,999.625288
0303612 *0001V,01/22/70 17:50:24.200,999.632319
0303706 *0001V,01/22/70 17:50:24.300,999.649615
0303800 *0001V,01/22/70 17:50:24.400,999.658805
0303909 *0001V,01/22/70 17:50:24.500,999.721681
0304002 *0001V,01/22/70 17:50:24.600,999.745719
0304112 *0001V,01/22/70 17:50:24.700,999.723153
0304205 *0001V,01/22/70 17:50:24.800,999.750060
0304314 *0001V,01/22/70 17:50:24.900,999.736405
0304408 *0001V,01/22/70 17:50:25.000,999.622561
0304502 *0001V,01/22/70 17:50:25.100,999.448686
0304611 *0001V,01/22/70 17:50:25.200,999.552233
0304704 *0001V,01/22/70 17:50:25.300,999.470891
0304814 *0001V,01/22/70 17:50:25.400,999.278158
0304907 *0001V,01/22/70 17:50:25.500,999.402732
0305001 *0001V,01/22/70 17:50:25.600,999.616968
0305110 *0001V,01/22/70 17:50:25.700,999.591270
0305204 *0001V,01/22/70 17:50:25.800,999.579547
0305313 *0001V,01/22/70 17:50:25.900,999.551196
0305406 *0001V,01/22/70 17:50:26.000,999.548817
0305500 *0001V,01/22/70 17:50:26.100,999.515107
0305609 *0001V,01/22/70 17:50:26.200,999.558679
0305703 *0001V,01/22/70 17:50:26.300,999.505808
0305812 *0001V,01/22/70 17:50:26.400,999.471752
0305906 *0001V,01/22/70 17:50:26.500,999.375805
0306015 *0001V,01/22/70 17:50:26.600,999.443063
0306108 *0001V,01/22/70 17:50:26.700,999.549936
0306202 *0001V,01/22/70 17:50:26.800,999.549564
0306311 *0001V,01/22/70 17:50:26.900,999.584621
0306405 *0001V,01/22/70 17:50:27.000,999.650630
0306514 *0001V,01/22/70 17:50:27.100,999.695659
0306608 *0001V,01/22/70 17:50:27.200,999.764476
0306701 *0001V,01/22/70 17:50:27.300,999.829491
0306810 *0001V,01/22/70 17:50:27.400,999.819172
0306904 *0001V,01/22/70 17:50:27.500,999.817157
0307013 *0001V,01/22/70 17:50:27.600,999.825190
0307107 *0001V,01/22/70 17:50:27.700,999.827703
0307200 *0001V,01/22/70 17:50:27.800,999.760130
0307310 *0001V,01/22/70 17:50:27.900,999.794472
0307403 *0001V,01/22/70 17:50:28.000,999.776467
0307512 *0001V,01/22/70 17:50:28.100,999.742306
0307606 *0001V,01/22/70 17:50:28.200,999.737126
0307700 *0001V,01/22/70 17:50:28.300,999.762201
0307809 *0001V,01/22/70 17:50:28.400,999.736756
0307902 *0001V,01/22/70 17:50:28.500,999.735461
0308012 *0001V,01/22/70 17:50:28.600,999.807598
0308105 *0001V,01/22/70 17:50:28.700,999.783951
0308214 *0001V,01/22/70 17:50:28.800,999.724643
0308308 *0001V,01/22/70 17:50:28.900,999.609665
0308402 *0001V,01/22/70 17:50:29.000,999.590867
0308511 *0001V,01/22/70 17:50:29.100,999.644448
0308604 *0001V,01/22/70 17:50:29.200,999.681787
0308714 *0001V,01/22/70 17:50:29.300,999.703659
0308807 *0001V,01/22/70 17:50:29.400,999.694470
0308901 *0001V,01/22/70 17:50:29.500,999.646917
0309010 *0001V,01/22/70 17:50:29.600,999.647670
0309104 *0001V,01/22/70 17:50:29.700,999.730329
0309213 *0001V,01/22/70 17:50:29.800,999.669711
0309306 *0001V,01/22/70 17:50:29.900,999.683069
0309400 *0001V,01/22/70 17:50:30.000,999.689392
0309509 *0001V,01/22/70 17:50:30.100,999.663379
0309603 *0001V,01/22/70 17:50:30.200,999.667204
0309712 *0001V,01/22/70 17:50:30.300,999.603857
0309806 *0001V,01/22/70 17:50:30.400,999.511891
0309899 *0001V,01/22/70 17:50:30.500,999.489892
0310008 *0001V,01/22/70 17:50:30.600,999.469940
0310102 *0001V,01/22/70 17:50:30.700,999.536603
0310211 *0001V,01/22/70 17:50:30.800,999.522567
0310305 *0001V,01/22/70 17:50:30.900,999.519996
0310414 *0001V,01/22/70 17:50:31.000,999.510840
0310508 *0001V,01/22/70 17:50:31.100,999.468317
0310601 *0001V,01/22/70 17:50:31.200,999.454191
0310710 *0001V,01/22/70 17:50:31.300,999.522436
0310804 *0001V,01/22/70 17:50:31.400,999.478348
0310913 *0001V,01/22/70 17:50:31.500,999.429269
0311007 *0001V,01/22/70 17:50:31.600,999.615717
0311100 *0001V,01/22/70 17:50:31.700,999.581716
0311210 *0001V,01/22/70 17:50:31.800,999.619855
0311303 *0001V,01/22/70 17:50:31.900,999.600669
0311412 *0001V,01/22/70 17:50:32.000,999.484365
0311506 *0001V,01/22/70 17:50:32.100,999.490377
0311600 *0001V,01/22/70 17:50:32.200,999.394036
0311709 *0001V,01/22/70 17:50:32.300,999.312868
0311802 *0001V,01/22/70 17:50:32.400,999.477918
0311912 *0001V,01/22/70 17:50:32.500,999.420828
0312005 *0001V,01/22/70 17:50:32.600,999.542345
0312114 *0001V,01/22/70 17:50:32.700,999.550665
0312208 *0001V,01/22/70 17:50:32.800,999.431938
0312302 *0001V,01/22/70 17:50:32.900,999.400530
0312411 *0001V,01/22/70 17:50:33.000,999.475603
0312504 *0001V,01/22/70 17:50:33.100,999.563010
0312614 *0001V,01/22/70 17:50:33.200,999.520002
0312707 *0001V,01/22/70 17:50:33.300,999.538151
0312801 *0001V,01/22/70 17:50:33.400,999.404717
0312910 *0001V,01/22/70 17:50:33.500,999.430384
0313004 *0001V,01/22/70 17:50:33.600,999.526356
0313113 *0001V,01/22/70 17:50:33.700,999.653233
0313206 *0001V,01/22/70 17:50:33.800,999.704687
0313300 *0001V,01/22/70 17:50:33.900,999.698563
0313409 *0001V,01/22/70 17:50:34.000,999.718207
0313503 *0001V,01/22/70 17:50:34.100,999.736667
0313612 *0001V,01/22/70 17:50:34.200,999.666893
0313706 *0001V,01/22/70 17:50:34.300,999.588716
0313815 *0001V,01/22/70 17:50:34.400,999.615962
0313908 *0001V,01/22/70 17:50:34.500,999.641643
0314002 *0001V,01/22/70 17:50:34.600,999.635020
0314111 *0001V,01/22/70 17:50:34.700,999.615715
0314205 *0001V,01/22/70 17:50:34.800,999.686107
0314314 *0001V,01/22/70 17:50:34.900,999.680063
0314408 *0001V,01/22/70 17:50:35.000,999.725861
0314501 *0001V,01/22/70 17:50:35.100,999.691457
0314610 *0001V,01/22/70 17:50:35.200,999.726782
0314704 *0001V,01/22/70 17:50:35.300,999.746235
0314813 *0001V,01/22/70 17:50:35.400,999.727485
0314907 *0001V,01/22/70 17:50:35.500,999.701679
0315000 *0001V,01/22/70 17:50:35.600,999.733424
0315110 *0001V,01/22/70 17:50:35.700,999.705522
0315203 *0001V,01/22/70 17:50:35.800,999.676287
0315312 *0001V,01/22/70 17:50:35.900,999.684612
0315406 *0001V,01/22/70 17:50:36.000,999.650836
0315500 *0001V,01/22/70 17:50:36.100,999.580419
0315609 *0001V,01/22/70 17:50:36.200,999.629242
0315702 *0001V,01/22/70 17:50:36.300,999.608560
0315812 *0001V,01/22/70 17:50:36.400,999.548251
0315905 *0001V,01/22/70 17:50:36.500,999.567139
0316014 *0001V,01/22/70 17:50:36.600,999.581895
0316108 *0001V,01/22/70 17:50:36.700,999.532479
0316202 *0001V,01/22/70 17:50:36.800,999.573534
0316311 *0001V,01/22/70 17:50:36.900,999.637209
0316404 *0001V,01/22/70 17:50:37.000,999.617351
0316514 *0001V,01/22/70 17:50:37.100,999.471760
0316607 *0001V,01/22/70 17:50:37.200,999.548329
0316701 *0001V,01/22/70 17:50:37.300,999.488123
0316810 *0001V,01/22/70 17:50:37.400,999.605060
0316904 *0001V,01/22/70 17:50:37.500,999.670524
0317013 *0001V,01/22/70 17:50:37.600,999.697585
0317106 *0001V,01/22/70 17:50:37.700,999.786702
0317200 *0001V,01/22/70 17:50:37.800,999.795740
0317309 *0001V,01/22/70 17:50:37.900,999.784377
0317403 *0001V,01/22/70 17:50:38.000,999.718797
0317512 *0001V,01/22/70 17:50:38.100,999.714927
0317606 *0001V,01/22/70 17:50:38.200,999.805732
0317715 *0001V,01/22/70 17:50:38.300,999.792510
0317808 *0001V,01/22/70 17:50:38.400,999.812904
0317902 *0001V,01/22/70 17:50:38.500,999.644989
0318011 *0001V,01/22/70 17:50:38.600,999.610053
0318105 *0001V,01/22/70 17:50:38.700,999.682121
0318214 *0001V,01/22/70 17:50:38.800,999.687357
0318308 *0001V,01/22/70 17:50:38.900,999.581002
0318401 *0001V,01/22/70 17:50:39.000,999.687821
0318510 *0001V,01/22/70 17:50:39.100,999.761922
0318604 *0001V,01/22/70 17:50:39.200,999.883266
0318713 *0001V,01/22/70 17:50:39.300,999.840602
0318807 *0001V,01/22/70 17:50:39.400,999.866050
0318900 *0001V,01/22/70 17:50:39.500,999.778190
0319010 *0001V,01/22/70 17:50:39.600,999.745727
0319103 *0001V,01/22/70 17:50:39.700,999.776176
0319212 *0001V,01/22/70 17:50:39.800,999.736085
0319306 *0001V,01/22/70 17:50:39.900,999.662558
0319400 *0001V,01/22/70 17:50:40.000,999.649776
0319509 *0001V,01/22/70 17:50:40.100,999.683260
0319602 *0001V,01/22/70 17:50:40.200,999.671566
0319712 *0001V,01/22/70 17:50:40.300,999.640707
0319805 *0001V,01/22/70 17:50:40.400,999.533166
0319914 *0001V,01/22/70 17:50:40.500,999.533675
0320008 *0001V,01/22/70 17:50:40.600,999.531977
0320102 *0001V,01/22/70 17:50:40.700,999.519099
0320211 *0001V,01/22/70 17:50:40.800,999.509374
0320304 *0001V,01/22/70 17:50:40.900,999.511101
0320414 *0001V,01/22/70 17:50:41.000,999.485341
0320507 *0001V,01/22/70 17:50:41.100,999.405540
0320601 *0001V,01/22/70 17:50:41.200,999.404388
0320710 *0001V,01/22/70 17:50:41.300,999.436466
0320804 *0001V,01/22/70 17:50:41.400,999.530498
0320913 *0001V,01/22/70 17:50:41.500,999.568413
0321006 *0001V,01/22/70 17:50:41.600,999.620866
0321100 *0001V,01/22/70 17:50:41.700,999.625654
0321209 *0001V,01/22/70 17:50:41.800,999.661422
0321303 *0001V,01/22/70 17:50:41.900,999.674441
0321412 *0001V,01/22/70 17:50:42.000,999.693356
0321506 *0001V,01/22/70 17:50:42.100,999.716721
0321599 *0001V,01/22/70 17:50:42.200,999.668021
0321708 *0001V,01/22/70 17:50:42.300,999.572527
0321802 *0001V,01/22/70 17:50:42.400,999.483246
0321911 *0001V,01/22/70 17:50:42.500,999.522721
0322005 *0001V,01/22/70 17:50:42.600,999.523381
0322114 *0001V,01/22/70 17:50:42.700,999.604452
0322208 *0001V,01/22/70 17:50:42.800,999.442852
0322301 *0001V,01/22/70 17:50:42.900,999.432650
0322410 *0001V,01/22/70 17:50:43.000,999.588730
0322504 *0001V,01/22/70 17:50:43.100,999.457428
0322613 *0001V,01/22/70 17:50:43.200,999.349158
0322707 *0001V,01/22/70 17:50:43.300,999.360744
0322800 *0001V,01/22/70 17:50:43.400,999.534120
0322910 *0001V,01/22/70 17:50:43.500,999.487150
0323003 *0001V,01/22/70 17:50:43.600,999.609805
0323112 *0001V,01/22/70 17:50:43.700,999.649863
0323206 *0001V,01/22/70 17:50:43.800,999.640964
0323300 *0001V,01/22/70 17:50:43.900,999.713059
0323409 *0001V,01/22/70 17:50:44.000,999.744856
0323502 *0001V,01/22/70 17:50:44.100,999.745110
0323612 *0001V,01/22/70 17:50:44.200,999.766409
0323705 *0001V,01/22/70 17:50:44.300,999.770071
0323814 *0001V,01/22/70 17:50:44.400,999.779642
0323908 *0001V,01/22/70 17:50:44.500,999.717450
0324002 *0001V,01/22/70 17:50:44.600,999.741425
0324111 *0001V,01/22/70 17:50:44.700,999.786316
0324204 *0001V,01/22/70 17:50:44.800,999.803706
0324314 *0001V,01/22/70 17:50:44.900,999.812404
0324407 *0001V,01/22/70 17:50:45.000,999.780632
0324501 *0001V,01/22/70 17:50:45.100,999.739175
0324610 *0001V,01/22/70 17:50:45.200,999.738733
0324704 *0001V,01/22/70 17:50:45.300,999.824767
0324813 *0001V,01/22/70 17:50:45.400,999.762450
0324906 *0001V,01/22/70 17:50:45.500,999.791055
0325000 *0001V,01/22/70 17:50:45.600,999.744637
0325109 *0001V,01/22/70 17:50:45.700,999.816547
0325203 *0001V,01/22/70 17:50:45.800,999.828319
0325312 *0001V,01/22/70 17:50:45.900,999.826900
0325406 *0001V,01/22/70 17:50:46.000,999.812343
0325499 *0001V,01/22/70 17:50:46.100,999.814763
0325608 *0001V,01/22/70 17:50:46.200,999.772680
0325702 *0001V,01/22/70 17:50:46.300,999.813386
0325811 *0001V,01/22/70 17:50:46.400,999.841137
0325905 *0001V,01/22/70 17:50:46.500,999.863194
0326014 *0001V,01/22/70 17:50:46.600,999.779954
0326108 *0001V,01/22/70 17:50:46.700,999.749614
0326201 *0001V,01/22/70 17:50:46.800,999.785433
0326310 *0001V,01/22/70 17:50:46.900,999.755980
0326404 *0001V,01/22/70 17:50:47.000,999.693610
0326513 *0001V,01/22/70 17:50:47.100,999.703934
0326607 *0001V,01/22/70 17:50:47.200,999.721919
0326700 *0001V,01/22/70 17:50:47.300,999.718524
0326810 *0001V,01/22/70 17:50:47.400,999.691897
0326903 *0001V,01/22/70 17:50:47.500,999.608609
0327012 *0001V,01/22/70 17:50:47.600,999.656084
0327106 *0001V,01/22/70 17:50:47.700,999.689890
0327200 *0001V,01/22/70 17:50:47.800,999.702117
0327309 *0001V,01/22/70 17:50:47.900,999.704342
0327402 *0001V,01/22/70 17:50:48.000,999.622209
0327512 *0001V,01/22/70 17:50:48.100,999.565372
0327605 *0001V,01/22/70 17:50:48.200,999.635204
0327699 *0001V,01/22/70 17:50:48.300,999.647142
0327808 *0001V,01/22/70 17:50:48.400,999.660387
0327902 *0001V,01/22/70 17:50:48.500,999.726744
0328011 *0001V,01/22/70 17:50:48.600,999.728669
0328104 *0001V,01/22/70 17:50:48.700,999.766848
0328214 *0001V,01/22/70 17:50:48.800,999.744521
0328307 *0001V,01/22/70 17:50:48.900,999.752702
0328401 *0001V,01/22/70 17:50:49.000,999.696709
0328510 *0001V,01/22/70 17:50:49.100,999.690806
0328604 *0001V,01/22/70 17:50:49.200,999.661426
0328713 *0001V,01/22/70 17:50:49.300,999.527458
0328806 *0001V,01/22/70 17:50:49.400,999.237980
0328900 *0001V,01/22/70 17:50:49.500,999.216757
0329009 *0001V,01/22/70 17:50:49.600,999.227917
0329103 *0001V,01/22/70 17:50:49.700,999.287202
0329212 *0001V,01/22/70 17:50:49.800,999.451139
0329306 *0001V,01/22/70 17:50:49.900,999.519337
0329415 *0001V,01/22/70 17:50:50.000,999.472245
0329508 *0001V,01/22/70 17:50:50.100,999.465011
0329602 *0001V,01/22/70 17:50:50.200,999.476611
0329711 *0001V,01/22/70 17:50:50.300,999.467151
0329805 *0001V,01/22/70 17:50:50.400,999.465030
0329914 *0001V,01/22/70 17:50:50.500,999.456824
0330008 *0001V,01/22/70 17:50:50.600,999.385839
0330101 *0001V,01/22/70 17:50:50.700,999.415020
0330210 *0001V,01/22/70 17:50:50.800,999.446890
0330304 *0001V,01/22/70 17:50:50.900,999.290306
0330413 *0001V,01/22/70 17:50:51.000,999.189569
0330507 *0001V,01/22/70 17:50:51.100,999.261896
0330600 *0001V,01/22/70 17:50:51.200,999.357956
0330710 *0001V,01/22/70 17:50:51.300,999.373046
0330803 *0001V,01/22/70 17:50:51.400,999.382590
0330912 *0001V,01/22/70 17:50:51.500,999.441055
0331006 *0001V,01/22/70 17:50:51.600,999.543169
0331100 *0001V,01/22/70 17:50:51.700,999.505622
0331209 *0001V,01/22/70 17:50:51.800,999.474002
0331302 *0001V,01/22/70 17:50:51.900,999.598659
0331412 *0001V,01/22/70 17:50:52.000,999.697319
0331505 *0001V,01/22/70 17:50:52.100,999.733401
0331614 *0001V,01/22/70 17:50:52.200,999.724142
0331708 *0001V,01/22/70 17:50:52.300,999.750391
0331802 *0001V,01/22/70 17:50:52.400,999.784410
0331911 *0001V,01/22/70 17:50:52.500,999.825372
0332004 *0001V,01/22/70 17:50:52.600,999.835347
0332114 *0001V,01/22/70 17:50:52.700,999.858805
0332207 *0001V,01/22/70 17:50:52.800,999.855836
0332301 *0001V,01/22/70 17:50:52.900,999.782085
0332410 *0001V,01/22/70 17:50:53.000,999.654616
0332504 *0001V,01/22/70 17:50:53.100,999.570932
0332613 *0001V,01/22/70 17:50:53.200,999.544444
0332706 *0001V,01/22/70 17:50:53.300,999.491008
0332800 *0001V,01/22/70 17:50:53.400,999.462188
0332909 *0001V,01/22/70 17:50:53.500,999.522715
0333003 *0001V,01/22/70 17:50:53.600,999.407456
0333112 *0001V,01/22/70 17:50:53.700,999.457904
0333206 *0001V,01/22/70 17:50:53.800,999.491874
0333315 *0001V,01/22/70 17:50:53.900,999.497196
0333408 *0001V,01/22/70 17:50:54.000,999.411652
0333502 *0001V,01/22/70 17:50:54.100,999.211538
0333611 *0001V,01/22/70 17:50:54.200,999.139041
0333705 *0001V,01/22/70 17:50:54.300,999.169034
0333814 *0001V,01/22/70 17:50:54.400,999.197513
0333908 *0001V,01/22/70 17:50:54.500,999.309636
0334001 *0001V,01/22/70 17:50:54.600,999.269627
0334110 *0001V,01/22/70 17:50:54.700,999.288866
0334204 *0001V,01/22/70 17:50:54.800,999.084182
0334313 *0001V,01/22/70 17:50:54.900,999.149032
0334407 *0001V,01/22/70 17:50:55.000,999.188553
0334500 *0001V,01/22/70 17:50:55.100,999.170391
0334610 *0001V,01/22/70 17:50:55.200,999.350003
0334703 *0001V,01/22/70 17:50:55.300,999.401193
0334812 *0001V,01/22/70 17:50:55.400,999.287250
0334906 *0001V,01/22/70 17:50:55.500,999.315668
0335000 *0001V,01/22/70 17:50:55.600,999.352326
0335109 *0001V,01/22/70 17:50:55.700,999.455147
0335202 *0001V,01/22/70 17:50:55.800,999.408581
0335312 *0001V,01/22/70 17:50:55.900,999.313622
0335405 *0001V,01/22/70 17:50:56.000,999.190413
0335514 *0001V,01/22/70 17:50:56.100,999.217918
0335608 *0001V,01/22/70 17:50:56.200,999.279389
0335702 *0001V,01/22/70 17:50:56.300,999.319782
0335811 *0001V,01/22/70 17:50:56.400,999.366763
0335904 *0001V,01/22/70 17:50:56.500,999.337766
0336014 *0001V,01/22/70 17:50:56.600,999.551504
0336107 *0001V,01/22/70 17:50:56.700,999.554979
0336201 *0001V,01/22/70 17:50:56.800,999.573586
0336310 *0001V,01/22/70 17:50:56.900,999.595630
0336404 *0001V,01/22/70 17:50:57.000,999.547954
0336513 *0001V,01/22/70 17:50:57.100,999.612141
0336606 *0001V,01/22/70 17:50:57.200,999.600028
0336700 *0001V,01/22/70 17:50:57.300,999.617982
0336809 *0001V,01/22/70 17:50:57.400,999.623378
0336903 *0001V,01/22/70 17:50:57.500,999.652979
0337012 *0001V,01/22/70 17:50:57.600,999.623158
0337106 *0001V,01/22/70 17:50:57.700,999.664001
0337215 *0001V,01/22/70 17:50:57.800,999.708960
0337308 *0001V,01/22/70 17:50:57.900,999.742054
0337402 *0001V,01/22/70 17:50:58.000,999.643351
0337511 *0001V,01/22/70 17:50:58.100,999.564943
0337605 *0001V,01/22/70 17:50:58.200,999.692107
0337714 *0001V,01/22/70 17:50:58.300,999.770519
0337808 *0001V,01/22/70 17:50:58.400,999.740070
0337901 *0001V,01/22/70 17:50:58.500,999.483456
0338010 *0001V,01/22/70 17:50:58.600,999.510513
0338104 *0001V,01/22/70 17:50:58.700,999.446449
0338213 *0001V,01/22/70 17:50:58.800,999.551239
0338307 *0001V,01/22/70 17:50:58.900,999.489540
0338400 *0001V,01/22/70 17:50:59.000,999.657181
0338510 *0001V,01/22/70 17:50:59.100,999.747217
0338603 *0001V,01/22/70 17:50:59.200,999.822691
0338712 *0001V,01/22/70 17:50:59.300,999.759354
0338806 *0001V,01/22/70 17:50:59.400,999.673789
0338900 *0001V,01/22/70 17:50:59.500,999.501449
0339009 *0001V,01/22/70 17:50:59.600,999.409298
0339103 *0001V,01/22/70 17:50:59.700,999.397601
0339212 *0001V,01/22/70 17:50:59.800,999.328401
0339305 *0001V,01/22/70 17:50:59.900,999.308689
0339415 *0001V,01/22/70 17:51:00.000,999.240708
0339508 *0001V,01/22/70 17:51:00.100,999.188787
0339602 *0001V,01/22/70 17:51:00.200,999.238048
0339711 *0001V,01/22/70 17:51:00.300,999.212358
0339805 *0001V,01/22/70 17:51:00.400,999.270931
0339914 *0001V,01/22/70 17:51:00.500,999.215168
0340007 *0001V,01/22/70 17:51:00.600,999.132351
0340101 *0001V,01/22/70 17:51:00.700,999.236599
0340210 *0001V,01/22/70 17:51:00.800,999.218455
0340304 *0001V,01/22/70 17:51:00.900,999.300005
0340413 *0001V,01/22/70 17:51:01.000,999.316633
0340507 *0001V,01/22/70 17:51:01.100,999.265222
0340600 *0001V,01/22/70 17:51:01.200,999.335348
0340709 *0001V,01/22/70 17:51:01.300,999.445380
0340803 *0001V,01/22/70 17:51:01.400,999.578584
0340912 *0001V,01/22/70 17:51:01.500,999.675128
0341006 *0001V,01/22/70 17:51:01.600,999.699495
0341099 *0001V,01/22/70 17:51:01.700,999.650539
0341209 *0001V,01/22/70 17:51:01.800,999.493666
0341302 *0001V,01/22/70 17:51:01.900,999.416188
0341411 *0001V,01/22/70 17:51:02.000,999.434631
0341505 *0001V,01/22/70 17:51:02.100,999.473191
0341614 *0001V,01/22/70 17:51:02.200,999.384909
0341708 *0001V,01/22/70 17:51:02.300,999.340586
0341801 *0001V,01/22/70 17:51:02.400,999.452866
0341911 *0001V,01/22/70 17:51:02.500,999.538585
0342004 *0001V,01/22/70 17:51:02.600,999.627751
0342113 *0001V,01/22/70 17:51:02.700,999.607698
0342207 *0001V,01/22/70 17:51:02.800,999.603861
0342301 *0001V,01/22/70 17:51:02.900,999.651288
0342410 *0001V,01/22/70 17:51:03.000,999.653338
0342503 *0001V,01/22/70 17:51:03.100,999.594452
0342613 *0001V,01/22/70 17:51:03.200,999.501890
0342706 *0001V,01/22/70 17:51:03.300,999.435750
0342800 *0001V,01/22/70 17:51:03.400,999.459756
0342909 *0001V,01/22/70 17:51:03.500,999.534570
0343003 *0001V,01/22/70 17:51:03.600,999.587056
0343112 *0001V,01/22/70 17:51:03.700,999.479805
0343205 *0001V,01/22/70 17:51:03.800,999.355930
0343315 *0001V,01/22/70 17:51:03.900,999.408558
0343408 *0001V,01/22/70 17:51:04.000,999.634621
0343502 *0001V,01/22/70 17:51:04.100,999.406522
0343611 *0001V,01/22/70 17:51:04.200,999.575283
0343705 *0001V,01/22/70 17:51:04.300,999.774051
0343814 *0001V,01/22/70 17:51:04.400,999.701389
0343907 *0001V,01/22/70 17:51:04.500,999.698868
0344001 *0001V,01/22/70 17:51:04.600,999.634016
0344110 *0001V,01/22/70 17:51:04.700,999.563586
0344204 *0001V,01/22/70 17:51:04.800,999.373161
0344313 *0001V,01/22/70 17:51:04.900,999.377461
0344407 *0001V,01/22/70 17:51:05.000,999.571603
0344500 *0001V,01/22/70 17:51:05.100,999.374635
0344609 *0001V,01/22/70 17:51:05.200,999.424946
0344703 *0001V,01/22/70 17:51:05.300,999.327966
0344812 *0001V,01/22/70 17:51:05.400,999.365915
0344906 *0001V,01/22/70 17:51:05.500,999.335052
0345015 *0001V,01/22/70 17:51:05.600,999.278837
0345109 *0001V,01/22/70 17:51:05.700,999.527557
0345202 *0001V,01/22/70 17:51:05.800,999.590790
0345311 *0001V,01/22/70 17:51:05.900,999.437660
0345405 *0001V,01/22/70 17:51:06.000,999.496390
0345514 *0001V,01/22/70 17:51:06.100,999.484511
0345608 *0001V,01/22/70 17:51:06.200,999.451811
0345701 *0001V,01/22/70 17:51:06.300,999.407275
0345811 *0001V,01/22/70 17:51:06.400,999.466797
0345904 *0001V,01/22/70 17:51:06.500,999.403053
0346013 *0001V,01/22/70 17:51:06.600,999.406357
0346107 *0001V,01/22/70 17:51:06.700,999.465272
0346201 *0001V,01/22/70 17:51:06.800,999.520697
0346310 *0001V,01/22/70 17:51:06.900,999.612999
0346403 *0001V,01/22/70 17:51:07.000,999.668664
0346513 *0001V,01/22/70 17:51:07.100,999.675729
0346606 *0001V,01/22/70 17:51:07.200,999.632961
0346700 *0001V,01/22/70 17:51:07.300,999.621523
0346809 *0001V,01/22/70 17:51:07.400,999.618782
0346903 *0001V,01/22/70 17:51:07.500,999.681284
0347012 *0001V,01/22/70 17:51:07.600,999.606291
0347105 *0001V,01/22/70 17:51:07.700,999.515573
0347215 *0001V,01/22/70 17:51:07.800,999.659649
0347308 *0001V,01/22/70 17:51:07.900,999.655385
0347402 *0001V,01/22/70 17:51:08.000,999.653578
0347511 *0001V,01/22/70 17:51:08.100,999.619049
0347605 *0001V,01/22/70 17:51:08.200,999.621530
0347714 *0001V,01/22/70 17:51:08.300,999.513333
0347807 *0001V,01/22/70 17:51:08.400,999.385415
0347901 *0001V,01/22/70 17:51:08.500,999.414399
0348010 *0001V,01/22/70 17:51:08.600,999.391916
0348104 *0001V,01/22/70 17:51:08.700,999.588307
0348213 *0001V,01/22/70 17:51:08.800,999.571764
0348307 *0001V,01/22/70 17:51:08.900,999.608189
0348400 *0001V,01/22/70 17:51:09.000,999.649446
0348509 *0001V,01/22/70 17:51:09.100,999.710680
0348603 *0001V,01/22/70 17:51:09.200,999.700854
0348712 *0001V,01/22/70 17:51:09.300,999.691973
0348806 *0001V,01/22/70 17:51:09.400,999.694631
0348915 *0001V,01/22/70 17:51:09.500,999.804082
0349009 *0001V,01/22/70 17:51:09.600,999.841707
0349102 *0001V,01/22/70 17:51:09.700,999.702751
0349211 *0001V,01/22/70 17:51:09.800,999.597899
0349305 *0001V,01/22/70 17:51:09.900,999.529616
0349414 *0001V,01/22/70 17:51:10.000,999.471889
0349508 *0001V,01/22/70 17:51:10.100,999.490041
0349601 *0001V,01/22/70 17:51:10.200,999.478741
0349711 *0001V,01/22/70 17:51:10.300,999.487445
0349804 *0001V,01/22/70 17:51:10.400,999.519547
0349913 *0001V,01/22/70 17:51:10.500,999.553034
0350007 *0001V,01/22/70 17:51:10.600,999.603232
0350101 *0001V,01/22/70 17:51:10.700,999.602651
0350210 *0001V,01/22/70 17:51:10.800,999.638855
0350303 *0001V,01/22/70 17:51:10.900,999.636071
0350413 *0001V,01/22/70 17:51:11.000,999.597573
0350506 *0001V,01/22/70 17:51:11.100,999.642571
0350600 *0001V,01/22/70 17:51:11.200,999.587912
0350709 *0001V,01/22/70 17:51:11.300,999.633811
0350803 *0001V,01/22/70 17:51:11.400,999.573573
0350912 *0001V,01/22/70 17:51:11.500,999.443529
0351005 *0001V,01/22/70 17:51:11.600,999.227160
0351115 *0001V,01/22/70 17:51:11.700,999.227769
0351208 *0001V,01/22/70 17:51:11.800,999.184629
0351302 *0001V,01/22/70 17:51:11.900,999.187899
0351411 *0001V,01/22/70 17:51:12.000,999.289090
0351505 *0001V,01/22/70 17:51:12.100,999.341870
0351614 *0001V,01/22/70 17:51:12.200,999.330216
0351707 *0001V,01/22/70 17:51:12.300,999.324674
0351801 *0001V,01/22/70 17:51:12.400,999.333229
0351910 *0001V,01/22/70 17:51:12.500,999.390762
0352004 *0001V,01/22/70 17:51:12.600,999.385660
0352113 *0001V,01/22/70 17:51:12.700,999.397721
0352207 *0001V,01/22/70 17:51:12.800,999.400881
0352300 *0001V,01/22/70 17:51:12.900,999.442581
0352409 *0001V,01/22/70 17:51:13.000,999.525667
0352503 *0001V,01/22/70 17:51:13.100,999.537627
0352612 *0001V,01/22/70 17:51:13.200,999.568563
0352706 *0001V,01/22/70 17:51:13.300,999.569784
0352799 *0001V,01/22/70 17:51:13.400,999.453898
0352909 *0001V,01/22/70 17:51:13.500,999.356043
0353002 *0001V,01/22/70 17:51:13.600,999.283622
0353111 *0001V,01/22/70 17:51:13.700,999.298319
0353205 *0001V,01/22/70 17:51:13.800,999.347011
0353314 *0001V,01/22/70 17:51:13.900,999.359883
0353408 *0001V,01/22/70 17:51:14.000,999.393582
0353501 *0001V,01/22/70 17:51:14.100,999.422568
0353611 *0001V,01/22/70 17:51:14.200,999.429743
0353704 *0001V,01/22/70 17:51:14.300,999.489267
0353813 *0001V,01/22/70 17:51:14.400,999.499233
0353907 *0001V,01/22/70 17:51:14.500,999.476967
0354001 *0001V,01/22/70 17:51:14.600,999.432744
0354110 *0001V,01/22/70 17:51:14.700,999.416786
0354203 *0001V,01/22/70 17:51:14.800,999.474792
0354313 *0001V,01/22/70 17:51:14.900,999.592751
0354406 *0001V,01/22/70 17:51:15.000,999.598013
0354500 *0001V,01/22/70 17:51:15.100,999.612968
0354609 *0001V,01/22/70 17:51:15.200,999.590284
0354703 *0001V,01/22/70 17:51:15.300,999.570497
0354812 *0001V,01/22/70 17:51:15.400,999.561150
0354905 *0001V,01/22/70 17:51:15.500,999.599228
0355015 *0001V,01/22/70 17:51:15.600,999.569736
0355108 *0001V,01/22/70 17:51:15.700,999.561115
0355202 *0001V,01/22/70 17:51:15.800,999.465821
0355311 *0001V,01/22/70 17:51:15.900,999.537920
0355405 *0001V,01/22/70 17:51:16.000,999.546558
0355514 *0001V,01/22/70 17:51:16.100,999.485716
0355607 *0001V,01/22/70 17:51:16.200,999.517479
0355701 *0001V,01/22/70 17:51:16.300,999.582633
0355810 *0001V,01/22/70 17:51:16.400,999.550838
0355904 *0001V,01/22/70 17:51:16.500,999.529339
0356013 *0001V,01/22/70 17:51:16.600,999.572163
0356107 *0001V,01/22/70 17:51:16.700,999.596859
0356200 *0001V,01/22/70 17:51:16.800,999.567666
0356309 *0001V,01/22/70 17:51:16.900,999.574511
0356403 *0001V,01/22/70 17:51:17.000,999.600617
0356512 *0001V,01/22/70 17:51:17.100,999.630996
0356606 *0001V,01/22/70 17:51:17.200,999.668131
0356699 *0001V,01/22/70 17:51:17.300,999.722982
0356809 *0001V,01/22/70 17:51:17.400,999.679361
0356902 *0001V,01/22/70 17:51:17.500,999.726743
0357011 *0001V,01/22/70 17:51:17.600,999.710286
0357105 *0001V,01/22/70 17:51:17.700,999.647375
0357214 *0001V,01/22/70 17:51:17.800,999.675861
0357308 *0001V,01/22/70 17:51:17.900,999.677567
0357401 *0001V,01/22/70 17:51:18.000,999.552179
0357511 *0001V,01/22/70 17:51:18.100,999.733427
0357604 *0001V,01/22/70 17:51:18.200,999.678544
0357713 *0001V,01/22/70 17:51:18.300,999.653834
0357807 *0001V,01/22/70 17:51:18.400,999.542097
0357901 *0001V,01/22/70 17:51:18.500,999.618097
0358010 *0001V,01/22/70 17:51:18.600,999.594399
0358103 *0001V,01/22/70 17:51:18.700,999.735080
0358213 *0001V,01/22/70 17:51:18.800,999.759065
0358306 *0001V,01/22/70 17:51:18.900,999.766555
0358400 *0001V,01/22/70 17:51:19.000,999.825703
0358509 *0001V,01/22/70 17:51:19.100,999.770132
0358603 *0001V,01/22/70 17:51:19.200,999.766243
0358712 *0001V,01/22/70 17:51:19.300,999.798924
0358805 *0001V,01/22/70 17:51:19.400,999.884367
0358899 *0001V,01/22/70 17:51:19.500,999.850396
0359008 *0001V,01/22/70 17:51:19.600,999.808787
0359102 *0001V,01/22/70 17:51:19.700,999.858434
0359211 *0001V,01/22/70 17:51:19.800,999.805412
0359305 *0001V,01/22/70 17:51:19.900,999.777909
0359414 *0001V,01/22/70 17:51:20.000,999.683385
0359507 *0001V,01/22/70 17:51:20.100,999.644878
0359601 *0001V,01/22/70 17:51:20.200,999.624347
0359710 *0001V,01/22/70 17:51:20.300,999.632788
0359804 *0001V,01/22/70 17:51:20.400,999.642628
0359913 *0001V,01/22/70 17:51:20.500,999.643392
0400007 *0001V,01/22/70 17:51:20.600,999.650353
0400100 *0001V,01/22/70 17:51:20.700,999.577226
0400209 *0001V,01/22/70 17:51:20.800,999.569883
0400303 *0001V,01/22/70 17:51:20.900,999.645509
0400412 *0001V,01/22/70 17:51:21.000,999.629117
0400506 *0001V,01/22/70 17:51:21.100,999.502760
0400615 *0001V,01/22/70 17:51:21.200,999.647165
0400709 *0001V,01/22/70 17:51:21.300,999.747066
0400802 *0001V,01/22/70 17:51:21.400,999.618369
0400911 *0001V,01/22/70 17:51:21.500,999.484795
0401005 *0001V,01/22/70 17:51:21.600,999.631600
0401114 *0001V,01/22/70 17:51:21.700,999.684274
0401208 *0001V,01/22/70 17:51:21.800,999.680201
0401301 *0001V,01/22/70 17:51:21.900,999.692555
0401411 *0001V,01/22/70 17:51:22.000,999.664932
0401504 *0001V,01/22/70 17:51:22.100,999.635168
0401613 *0001V,01/22/70 17:51:22.200,999.592246
0401707 *0001V,01/22/70 17:51:22.300,999.607286
0401801 *0001V,01/22/70 17:51:22.400,999.676742
0401910 *0001V,01/22/70 17:51:22.500,999.693157
0402003 *0001V,01/22/70 17:51:22.600,999.525058
0402113 *0001V,01/22/70 17:51:22.700,999.521142
0402206 *0001V,01/22/70 17:51:22.800,999.461662
0402300 *0001V,01/22/70 17:51:22.900,999.408244
0402409 *0001V,01/22/70 17:51:23.000,999.489329
0402503 *0001V,01/22/70 17:51:23.100,999.429154
0402612 *0001V,01/22/70 17:51:23.200,999.520421
0402705 *0001V,01/22/70 17:51:23.300,999.490743
0402815 *0001V,01/22/70 17:51:23.400,999.593850
0402908 *0001V,01/22/70 17:51:23.500,999.578787
0403002 *0001V,01/22/70 17:51:23.600,999.587773
0403111 *0001V,01/22/70 17:51:23.700,999.553736
0403205 *0001V,01/22/70 17:51:23.800,999.484495
0403314 *0001V,01/22/70 17:51:23.900,999.482475
0403407 *0001V,01/22/70 17:51:24.000,999.499587
0403501 *0001V,01/22/70 17:51:24.100,999.540511
0403610 *0001V,01/22/70 17:51:24.200,999.475501
0403704 *0001V,01/22/70 17:51:24.300,999.469262
0403813 *0001V,01/22/70 17:51:24.400,999.467935
0403907 *0001V,01/22/70 17:51:24.500,999.445717
0404000 *0001V,01/22/70 17:51:24.600,999.445024
0404109 *0001V,01/22/70 17:51:24.700,999.497605
0404203 *0001V,01/22/70 17:51:24.800,999.512393
0404312 *0001V,01/22/70 17:51:24.900,999.507509
0404406 *0001V,01/22/70 17:51:25.000,999.484721
0404499 *0001V,01/22/70 17:51:25.100,999.569242
0404609 *0001V,01/22/70 17:51:25.200,999.546498
0404702 *0001V,01/22/70 17:51:25.300,999.540009
0404811 *0001V,01/22/70 17:51:25.400,999.507701
0404905 *0001V,01/22/70 17:51:25.500,999.498842
0405014 *0001V,01/22/70 17:51:25.600,999.472550
0405108 *0001V,01/22/70 17:51:25.700,999.499060
0405201 *0001V,01/22/70 17:51:25.800,999.507693
0405311 *0001V,01/22/70 17:51:25.900,999.550989
0405404 *0001V,01/22/70 17:51:26.000,999.538582
0405513 *0001V,01/22/70 17:51:26.100,999.583477
0405607 *0001V,01/22/70 17:51:26.200,999.551567
0405701 *0001V,01/22/70 17:51:26.300,999.557022
0405810 *0001V,01/22/70 17:51:26.400,999.561391
0405903 *0001V,01/22/70 17:51:26.500,999.603842
0406013 *0001V,01/22/70 17:51:26.600,999.573322
0406106 *0001V,01/22/70 17:51:26.700,999.543239
0406200 *0001V,01/22/70 17:51:26.800,999.597092
0406309 *0001V,01/22/70 17:51:26.900,999.635234
0406403 *0001V,01/22/70 17:51:27.000,999.645088
0406512 *0001V,01/22/70 17:51:27.100,999.762512
0406605 *0001V,01/22/70 17:51:27.200,999.694887
0406715 *0001V,01/22/70 17:51:27.300,999.706948
0406808 *0001V,01/22/70 17:51:27.400,999.692839
0406902 *0001V,01/22/70 17:51:27.500,999.676204
0407011 *0001V,01/22/70 17:51:27.600,999.726113
0407105 *0001V,01/22/70 17:51:27.700,999.644336
0407214 *0001V,01/22/70 17:51:27.800,999.597270
0407307 *0001V,01/22/70 17:51:27.900,999.613036
0407401 *0001V,01/22/70 17:51:28.000,999.620955
0407510 *0001V,01/22/70 17:51:28.100,999.591266
0407604 *0001V,01/22/70 17:51:28.200,999.548168
0407713 *0001V,01/22/70 17:51:28.300,999.577423
0407807 *0001V,01/22/70 17:51:28.400,999.600751
0407900 *0001V,01/22/70 17:51:28.500,999.652413
0408009 *0001V,01/22/70 17:51:28.600,999.593336
0408103 *0001V,01/22/70 17:51:28.700,999.577857
0408212 *0001V,01/22/70 17:51:28.800,999.588782
0408306 *0001V,01/22/70 17:51:28.900,999.600857
0408399 *0001V,01/22/70 17:51:29.000,999.525772
0408509 *0001V,01/22/70 17:51:29.100,999.599496
0408602 *0001V,01/22/70 17:51:29.200,999.559612
0408711 *0001V,01/22/70 17:51:29.300,999.564234
0408805 *0001V,01/22/70 17:51:29.400,999.531386
0408914 *0001V,01/22/70 17:51:29.500,999.430924
0409008 *0001V,01/22/70 17:51:29.600,999.435618
0409101 *0001V,01/22/70 17:51:29.700,999.454095
0409211 *0001V,01/22/70 17:51:29.800,999.435683
0409304 *0001V,01/22/70 17:51:29.900,999.432187
0409413 *0001V,01/22/70 17:51:30.000,999.584590
0409507 *0001V,01/22/70 17:51:30.100,999.677083
0409601 *0001V,01/22/70 17:51:30.200,999.579470
0409710 *0001V,01/22/70 17:51:30.300,999.514505
0409803 *0001V,01/22/70 17:51:30.400,999.505492
0409913 *0001V,01/22/70 17:51:30.500,999.623533
0410006 *0001V,01/22/70 17:51:30.600,999.388941
0410100 *0001V,01/22/70 17:51:30.700,999.395148
0410209 *0001V,01/22/70 17:51:30.800,999.610477
0410303 *0001V,01/22/70 17:51:30.900,999.441885
0410412 *0001V,01/22/70 17:51:31.000,999.430491
0410505 *0001V,01/22/70 17:51:31.100,999.359781
0410615 *0001V,01/22/70 17:51:31.200,999.519407
0410708 *0001V,01/22/70 17:51:31.300,999.527493
0410802 *0001V,01/22/70 17:51:31.400,999.504357
0410911 *0001V,01/22/70 17:51:31.500,999.430294
0411005 *0001V,01/22/70 17:51:31.600,999.450844
0411114 *0001V,01/22/70 17:51:31.700,999.573505
0411207 *0001V,01/22/70 17:51:31.800,999.644620
0411301 *0001V,01/22/70 17:51:31.900,999.610276
0411410 *0001V,01/22/70 17:51:32.000,999.601694
0411504 *0001V,01/22/70 17:51:32.100,999.595335
0411613 *0001V,01/22/70 17:51:32.200,999.594962
0411707 *0001V,01/22/70 17:51:32.300,999.697760
0411800 *0001V,01/22/70 17:51:32.400,999.792638
0411909 *0001V,01/22/70 17:51:32.500,999.883548
0412003 *0001V,01/22/70 17:51:32.600,999.961948
0412112 *0001V,01/22/70 17:51:32.700,999.951612
0412206 *0001V,01/22/70 17:51:32.800,999.966063
0412299 *0001V,01/22/70 17:51:32.900,999.793169
0412408 *0001V,01/22/70 17:51:33.000,1000.003342
0412502 *0001V,01/22/70 17:51:33.100,999.945722
0412611 *0001V,01/22/70 17:51:33.200,999.890081
0412705 *0001V,01/22/70 17:51:33.300,999.917996
0412814 *0001V,01/22/70 17:51:33.400,999.932261
0412908 *0001V,01/22/70 17:51:33.500,999.957175
0413001 *0001V,01/22/70 17:51:33.600,999.910338
0413111 *0001V,01/22/70 17:51:33.700,999.932320
0413204 *0001V,01/22/70 17:51:33.800,999.987409
0413313 *0001V,01/22/70 17:51:33.900,999.992205
0413407 *0001V,01/22/70 17:51:34.000,999.904244
0413501 *0001V,01/22/70 17:51:34.100,999.786646
0413610 *0001V,01/22/70 17:51:34.200,999.638053
0413703 *0001V,01/22/70 17:51:34.300,999.749189
0413813 *0001V,01/22/70 17:51:34.400,999.724332
0413906 *0001V,01/22/70 17:51:34.500,999.715369
0414000 *0001V,01/22/70 17:51:34.600,999.747580
0414109 *0001V,01/22/70 17:51:34.700,999.789648
0414203 *0001V,01/22/70 17:51:34.800,999.858214
0414312 *0001V,01/22/70 17:51:34.900,999.942146
0414405 *0001V,01/22/70 17:51:35.000,999.801972
0414515 *0001V,01/22/70 17:51:35.100,999.789827
0414608 *0001V,01/22/70 17:51:35.200,999.752342
0414702 *0001V,01/22/70 17:51:35.300,999.839343
0414811 *0001V,01/22/70 17:51:35.400,999.893210
0414905 *0001V,01/22/70 17:51:35.500,999.824999
0415014 *0001V,01/22/70 17:51:35.600,999.730118
0415107 *0001V,01/22/70 17:51:35.700,999.607826
0415201 *0001V,01/22/70 17:51:35.800,999.446520
0415310 *0001V,01/22/70 17:51:35.900,999.475519
0415404 *0001V,01/22/70 17:51:36.000,999.578070
0415513 *0001V,01/22/70 17:51:36.100,999.684895
0415607 *0001V,01/22/70 17:51:36.200,999.769501
0415700 *0001V,01/22/70 17:51:36.300,999.683173
0415809 *0001V,01/22/70 17:51:36.400,999.712055
0415903 *0001V,01/22/70 17:51:36.500,999.969326
0416012 *0001V,01/22/70 17:51:36.600,1000.067032
0416106 *0001V,01/22/70 17:51:36.700,1000.061983
0416215 *0001V,01/22/70 17:51:36.800,1000.061917
0416308 *0001V,01/22/70 17:51:36.900,1000.106422
0416402 *0001V,01/22/70 17:51:37.000,1000.069849
0416511 *0001V,01/22/70 17:51:37.100,1000.036652
0416605 *0001V,01/22/70 17:51:37.200,999.960357
0416714 *0001V,01/22/70 17:51:37.300,999.900822
0416808 *0001V,01/22/70 17:51:37.400,999.860467
0416901 *0001V,01/22/70 17:51:37.500,999.700378
0417011 *0001V,01/22/70 17:51:37.600,999.808700
0417104 *0001V,01/22/70 17:51:37.700,999.811724
0417213 *0001V,01/22/70 17:51:37.800,999.952328
0417307 *0001V,01/22/70 17:51:37.900,999.889401
0417401 *0001V,01/22/70 17:51:38.000,999.837476
0417510 *0001V,01/22/70 17:51:38.100,999.769993
0417603 *0001V,01/22/70 17:51:38.200,999.792259
0417713 *0001V,01/22/70 17:51:38.300,999.820020
0417806 *0001V,01/22/70 17:51:38.400,999.848651
0417900 *0001V,01/22/70 17:51:38.500,999.870192
0418009 *0001V,01/22/70 17:51:38.600,999.911306
0418103 *0001V,01/22/70 17:51:38.700,999.892504
0418212 *0001V,01/22/70 17:51:38.800,999.905511
0418305 *0001V,01/22/70 17:51:38.900,999.797631
0418415 *0001V,01/22/70 17:51:39.000,999.586260
0418508 *0001V,01/22/70 17:51:39.100,999.464267
0418602 *0001V,01/22/70 17:51:39.200,999.437669
0418711 *0001V,01/22/70 17:51:39.300,999.478377
0418805 *0001V,01/22/70 17:51:39.400,999.310058
0418914 *0001V,01/22/70 17:51:39.500,999.470004
0419007 *0001V,01/22/70 17:51:39.600,999.559896
0419101 *0001V,01/22/70 17:51:39.700,999.462319
0419210 *0001V,01/22/70 17:51:39.800,999.465214
0419304 *0001V,01/22/70 17:51:39.900,999.426453
0419413 *0001V,01/22/70 17:51:40.000,999.637175
0419507 *0001V,01/22/70 17:51:40.100,999.631679
0419600 *0001V,01/22/70 17:51:40.200,999.581003
0419709 *0001V,01/22/70 17:51:40.300,999.589446
0419803 *0001V,01/22/70 17:51:40.400,999.591229
0419912 *0001V,01/22/70 17:51:40.500,999.548696
0420006 *0001V,01/22/70 17:51:40.600,999.497803
0420099 *0001V,01/22/70 17:51:40.700,999.500706
0420209 *0001V,01/22/70 17:51:40.800,999.486485
0420302 *0001V,01/22/70 17:51:40.900,999.520530
0420411 *0001V,01/22/70 17:51:41.000,999.422764
0420505 *0001V,01/22/70 17:51:41.100,999.415191
0420614 *0001V,01/22/70 17:51:41.200,999.433040
0420708 *0001V,01/22/70 17:51:41.300,999.170499
0420801 *0001V,01/22/70 17:51:41.400,999.242468
0420911 *0001V,01/22/70 17:51:41.500,999.285733
0421004 *0001V,01/22/70 17:51:41.600,999.311626
0421113 *0001V,01/22/70 17:51:41.700,999.398378
0421207 *0001V,01/22/70 17:51:41.800,999.519265
0421301 *0001V,01/22/70 17:51:41.900,999.587268
0421410 *0001V,01/22/70 17:51:42.000,999.578473
0421503 *0001V,01/22/70 17:51:42.100,999.604135
0421613 *0001V,01/22/70 17:51:42.200,999.653897
0421706 *0001V,01/22/70 17:51:42.300,999.657138
0421800 *0001V,01/22/70 17:51:42.400,999.677018
0421909 *0001V,01/22/70 17:51:42.500,999.639499
0422003 *0001V,01/22/70 17:51:42.600,999.612894
0422112 *0001V,01/22/70 17:51:42.700,999.635650
0422205 *0001V,01/22/70 17:51:42.800,999.605807
0422315 *0001V,01/22/70 17:51:42.900,999.581827
0422408 *0001V,01/22/70 17:51:43.000,999.607737
0422502 *0001V,01/22/70 17:51:43.100,999.607869
0422611 *0001V,01/22/70 17:51:43.200,999.613375
0422705 *0001V,01/22/70 17:51:43.300,999.549489
0422814 *0001V,01/22/70 17:51:43.400,999.653042
0422907 *0001V,01/22/70 17:51:43.500,999.690230
0423001 *0001V,01/22/70 17:51:43.600,999.605221
0423110 *0001V,01/22/70 17:51:43.700,999.582991
0423204 *0001V,01/22/70 17:51:43.800,999.568105
0423313 *0001V,01/22/70 17:51:43.900,999.623056
0423407 *0001V,01/22/70 17:51:44.000,999.724657
0423500 *0001V,01/22/70 17:51:44.100,999.663235
0423609 *0001V,01/22/70 17:51:44.200,999.679894
0423703 *0001V,01/22/70 17:51:44.300,999.741736
0423812 *0001V,01/22/70 17:51:44.400,999.793552
0423906 *0001V,01/22/70 17:51:44.500,999.808102
0423999 *0001V,01/22/70 17:51:44.600,999.854943
0424109 *0001V,01/22/70 17:51:44.700,999.840468
0424202 *0001V,01/22/70 17:51:44.800,999.789356
0424311 *0001V,01/22/70 17:51:44.900,999.778886
0424405 *0001V,01/22/70 17:51:45.000,999.751533
0424514 *0001V,01/22/70 17:51:45.100,999.720161
0424608 *0001V,01/22/70 17:51:45.200,999.732308
0424701 *0001V,01/22/70 17:51:45.300,999.714631
0424811 *0001V,01/22/70 17:51:45.400,999.779996
0424904 *0001V,01/22/70 17:51:45.500,999.752087
0425013 *0001V,01/22/70 17:51:45.600,999.699643
0425107 *0001V,01/22/70 17:51:45.700,999.809667
0425201 *0001V,01/22/70 17:51:45.800,999.844930
0425310 *0001V,01/22/70 17:51:45.900,999.793907
0425403 *0001V,01/22/70 17:51:46.000,999.683740
0425513 *0001V,01/22/70 17:51:46.100,999.721317
0425606 *0001V,01/22/70 17:51:46.200,999.695247
0425700 *0001V,01/22/70 17:51:46.300,999.645118
0425809 *0001V,01/22/70 17:51:46.400,999.629510
0425903 *0001V,01/22/70 17:51:46.500,999.521017
0426012 *0001V,01/22/70 17:51:46.600,999.523264
0426105 *0001V,01/22/70 17:51:46.700,999.757980
0426215 *0001V,01/22/70 17:51:46.800,999.725244
0426308 *0001V,01/22/70 17:51:46.900,999.679740
0426402 *0001V,01/22/70 17:51:47.000,999.646849
0426511 *0001V,01/22/70 17:51:47.100,999.468032
0426605 *0001V,01/22/70 17:51:47.200,999.493870
0426714 *0001V,01/22/70 17:51:47.300,999.477008
0426807 *0001V,01/22/70 17:51:47.400,999.595994
0426901 *0001V,01/22/70 17:51:47.500,999.626847
0427010 *0001V,01/22/70 17:51:47.600,999.624857
0427104 *0001V,01/22/70 17:51:47.700,999.744183
0427213 *0001V,01/22/70 17:51:47.800,999.734753
0427307 *0001V,01/22/70 17:51:47.900,999.596725
0427400 *0001V,01/22/70 17:51:48.000,999.511464
0427509 *0001V,01/22/70 17:51:48.100,999.509136
0427603 *0001V,01/22/70 17:51:48.200,999.534107
0427712 *0001V,01/22/70 17:51:48.300,999.245908
0427806 *0001V,01/22/70 17:51:48.400,999.176637
0427899 *0001V,01/22/70 17:51:48.500,999.201867
0428009 *0001V,01/22/70 17:51:48.600,999.222331
0428102 *0001V,01/22/70 17:51:48.700,999.424738
0428211 *0001V,01/22/70 17:51:48.800,999.507677
0428305 *0001V,01/22/70 17:51:48.900,999.565516
0428414 *0001V,01/22/70 17:51:49.000,999.588007
0428508 *0001V,01/22/70 17:51:49.100,999.561455
0428601 *0001V,01/22/70 17:51:49.200,999.557159
0428711 *0001V,01/22/70 17:51:49.300,999.486937
0428804 *0001V,01/22/70 17:51:49.400,999.549845
0428913 *0001V,01/22/70 17:51:49.500,999.601808
0429007 *0001V,01/22/70 17:51:49.600,999.659326
0429101 *0001V,01/22/70 17:51:49.700,999.669311
0429210 *0001V,01/22/70 17:51:49.800,999.641140
0429303 *0001V,01/22/70 17:51:49.900,999.588791
0429413 *0001V,01/22/70 17:51:50.000,999.526598
0429506 *0001V,01/22/70 17:51:50.100,999.448945
0429600 *0001V,01/22/70 17:51:50.200,999.450234
0429709 *0001V,01/22/70 17:51:50.300,999.480690
0429803 *0001V,01/22/70 17:51:50.400,999.532824
0429912 *0001V,01/22/70 17:51:50.500,999.529442
0430005 *0001V,01/22/70 17:51:50.600,999.520941
0430099 *0001V,01/22/70 17:51:50.700,999.518161
0430208 *0001V,01/22/70 17:51:50.800,999.524919
0430302 *0001V,01/22/70 17:51:50.900,999.608093
0430411 *0001V,01/22/70 17:51:51.000,999.618545
0430505 *0001V,01/22/70 17:51:51.100,999.637182
0430614 *0001V,01/22/70 17:51:51.200,999.480695
0430707 *0001V,01/22/70 17:51:51.300,999.476331
0430801 *0001V,01/22/70 17:51:51.400,999.472914
0430910 *0001V,01/22/70 17:51:51.500,999.471913
0431004 *0001V,01/22/70 17:51:51.600,999.418806
0431113 *0001V,01/22/70 17:51:51.700,999.369034
0431207 *0001V,01/22/70 17:51:51.800,999.381596
0431300 *0001V,01/22/70 17:51:51.900,999.398674
0431409 *0001V,01/22/70 17:51:52.000,999.368959
0431503 *0001V,01/22/70 17:51:52.100,999.335755
0431612 *0001V,01/22/70 17:51:52.200,999.508345
0431706 *0001V,01/22/70 17:51:52.300,999.538308
0431799 *0001V,01/22/70 17:51:52.400,999.492063
0431909 *0001V,01/22/70 17:51:52.500,999.497151
0432002 *0001V,01/22/70 17:51:52.600,999.592144
0432111 *0001V,01/22/70 17:51:52.700,999.601683
0432205 *0001V,01/22/70 17:51:52.800,999.643939
0432314 *0001V,01/22/70 17:51:52.900,999.638973
0432408 *0001V,01/22/70 17:51:53.000,999.618256
0432501 *0001V,01/22/70 17:51:53.100,999.690567
0432611 *0001V,01/22/70 17:51:53.200,999.677437
0432704 *0001V,01/22/70 17:51:53.300,999.716002
0432813 *0001V,01/22/70 17:51:53.400,999.768248
0432907 *0001V,01/22/70 17:51:53.500,999.747363
0433001 *0001V,01/22/70 17:51:53.600,999.807403
0433110 *0001V,01/22/70 17:51:53.700,999.835110
0433203 *0001V,01/22/70 17:51:53.800,999.780244
0433313 *0001V,01/22/70 17:51:53.900,999.752187
0433406 *0001V,01/22/70 17:51:54.000,999.706862
0433500 *0001V,01/22/70 17:51:54.100,999.727336
0433609 *0001V,01/22/70 17:51:54.200,999.804208
0433703 *0001V,01/22/70 17:51:54.300,999.807372
0433812 *0001V,01/22/70 17:51:54.400,999.803112
0433905 *0001V,01/22/70 17:51:54.500,999.790707
0434015 *0001V,01/22/70 17:51:54.600,999.715942
0434108 *0001V,01/22/70 17:51:54.700,999.561115
0434202 *0001V,01/22/70 17:51:54.800,999.531961
0434311 *0001V,01/22/70 17:51:54.900,999.567361
0434405 *0001V,01/22/70 17:51:55.000,999.646996
0434514 *0001V,01/22/70 17:51:55.100,999.701019
0434607 *0001V,01/22/70 17:51:55.200,999.631570
0434701 *0001V,01/22/70 17:51:55.300,999.651169
0434810 *0001V,01/22/70 17:51:55.400,999.601127
0434904 *0001V,01/22/70 17:51:55.500,999.643988
0435013 *0001V,01/22/70 17:51:55.600,999.674406
0435107 *0001V,01/22/70 17:51:55.700,999.630402
0435200 *0001V,01/22/70 17:51:55.800,999.648784
0435309 *0001V,01/22/70 17:51:55.900,999.605143
0435403 *0001V,01/22/70 17:51:56.000,999.648416
0435512 *0001V,01/22/70 17:51:56.100,999.522046
0435606 *0001V,01/22/70 17:51:56.200,999.482166
0435699 *0001V,01/22/70 17:51:56.300,999.243833
0435809 *0001V,01/22/70 17:51:56.400,999.291908
0435902 *0001V,01/22/70 17:51:56.500,999.355362
0436011 *0001V,01/22/70 17:51:56.600,999.388222
0436105 *0001V,01/22/70 17:51:56.700,999.257115
0436214 *0001V,01/22/70 17:51:56.800,999.198848
0436308 *0001V,01/22/70 17:51:56.900,999.348125
0436401 *0001V,01/22/70 17:51:57.000,999.443642
0436511 *0001V,01/22/70 17:51:57.100,999.493559
0436604 *0001V,01/22/70 17:51:57.200,999.264573
0436713 *0001V,01/22/70 17:51:57.300,999.250210
0436807 *0001V,01/22/70 17:51:57.400,999.431574
0436901 *0001V,01/22/70 17:51:57.500,999.407298
0437010 *0001V,01/22/70 17:51:57.600,999.444833
0437103 *0001V,01/22/70 17:51:57.700,999.369380
0437213 *0001V,01/22/70 17:51:57.800,999.203243
0437306 *0001V,01/22/70 17:51:57.900,999.261170
0437400 *0001V,01/22/70 17:51:58.000,999.313061
0437509 *0001V,01/22/70 17:51:58.100,999.389190
0437603 *0001V,01/22/70 17:51:58.200,999.526784
0437712 *0001V,01/22/70 17:51:58.300,999.597239
0437805 *0001V,01/22/70 17:51:58.400,999.541917
0437915 *0001V,01/22/70 17:51:58.500,999.439905
0438008 *0001V,01/22/70 17:51:58.600,999.488801
0438102 *0001V,01/22/70 17:51:58.700,999.565476
0438211 *0001V,01/22/70 17:51:58.800,999.578517
0438305 *0001V,01/22/70 17:51:58.900,999.616581
0438414 *0001V,01/22/70 17:51:59.000,999.672121
0438507 *0001V,01/22/70 17:51:59.100,999.693284
0438601 *0001V,01/22/70 17:51:59.200,999.731829
0438710 *0001V,01/22/70 17:51:59.300,999.787616
0438804 *0001V,01/22/70 17:51:59.400,999.683410
0438913 *0001V,01/22/70 17:51:59.500,999.623090
0439007 *0001V,01/22/70 17:51:59.600,999.639473
0439100 *0001V,01/22/70 17:51:59.700,999.564879
0439209 *0001V,01/22/70 17:51:59.800,999.535197
0439303 *0001V,01/22/70 17:51:59.900,999.553634
0439412 *0001V,01/22/70 17:52:00.000,999.653777
0439506 *0001V,01/22/70 17:52:00.100,999.655761
0439599 *0001V,01/22/70 17:52:00.200,999.714092
0439709 *0001V,01/22/70 17:52:00.300,999.693784
0439802 *0001V,01/22/70 17:52:00.400,999.595330
0439911 *0001V,01/22/70 17:52:00.500,999.588198
0440005 *0001V,01/22/70 17:52:00.600,999.666293
0440114 *0001V,01/22/70 17:52:00.700,999.752544
0440208 *0001V,01/22/70 17:52:00.800,999.808952
0440301 *0001V,01/22/70 17:52:00.900,999.795432
0440411 *0001V,01/22/70 17:52:01.000,999.783311
0440504 *0001V,01/22/70 17:52:01.100,999.798749
0440613 *0001V,01/22/70 17:52:01.200,999.771451
0440707 *0001V,01/22/70 17:52:01.300,999.790521
0440801 *0001V,01/22/70 17:52:01.400,999.774139
0440910 *0001V,01/22/70 17:52:01.500,999.820964
0441003 *0001V,01/22/70 17:52:01.600,999.822149
0441113 *0001V,01/22/70 17:52:01.700,999.821942
0441206 *0001V,01/22/70 17:52:01.800,999.813159
0441300 *0001V,01/22/70 17:52:01.900,999.839853
0441409 *0001V,01/22/70 17:52:02.000,999.887447
0441503 *0001V,01/22/70 17:52:02.100,999.766267
0441612 *0001V,01/22/70 17:52:02.200,999.726911
0441705 *0001V,01/22/70 17:52:02.300,999.760748
0441799 *0001V,01/22/70 17:52:02.400,999.549876
0441908 *0001V,01/22/70 17:52:02.500,999.794637
0442002 *0001V,01/22/70 17:52:02.600,999.762529
0442111 *0001V,01/22/70 17:52:02.700,999.794846
0442205 *0001V,01/22/70 17:52:02.800,999.869330
0442314 *0001V,01/22/70 17:52:02.900,999.863141
0442407 *0001V,01/22/70 17:52:03.000,999.752637
0442501 *0001V,01/22/70 17:52:03.100,999.637147
0442610 *0001V,01/22/70 17:52:03.200,999.659877
0442704 *0001V,01/22/70 17:52:03.300,999.604055
0442813 *0001V,01/22/70 17:52:03.400,999.741734
0442907 *0001V,01/22/70 17:52:03.500,999.769392
0443000 *0001V,01/22/70 17:52:03.600,999.714027
0443109 *0001V,01/22/70 17:52:03.700,999.734281
0443203 *0001V,01/22/70 17:52:03.800,999.677335
0443312 *0001V,01/22/70 17:52:03.900,999.605222
0443406 *0001V,01/22/70 17:52:04.000,999.688952
0443499 *0001V,01/22/70 17:52:04.100,999.658332
0443609 *0001V,01/22/70 17:52:04.200,999.858387
0443702 *0001V,01/22/70 17:52:04.300,999.949501
0443811 *0001V,01/22/70 17:52:04.400,999.987321
0443905 *0001V,01/22/70 17:52:04.500,1000.015534
0444014 *0001V,01/22/70 17:52:04.600,1000.014162
0444108 *0001V,01/22/70 17:52:04.700,999.981702
0444201 *0001V,01/22/70 17:52:04.800,999.956201
0444311 *0001V,01/22/70 17:52:04.900,999.861215
0444404 *0001V,01/22/70 17:52:05.000,999.840024
0444513 *0001V,01/22/70 17:52:05.100,999.782233
0444607 *0001V,01/22/70 17:52:05.200,999.653303
0444701 *0001V,01/22/70 17:52:05.300,999.585809
0444810 *0001V,01/22/70 17:52:05.400,999.669484
0444903 *0001V,01/22/70 17:52:05.500,999.540186
0445013 *0001V,01/22/70 17:52:05.600,999.587286
0445106 *0001V,01/22/70 17:52:05.700,999.621654
0445200 *0001V,01/22/70 17:52:05.800,999.718154
0445309 *0001V,01/22/70 17:52:05.900,999.692602
0445403 *0001V,01/22/70 17:52:06.000,999.626513
0445512 *0001V,01/22/70 17:52:06.100,999.563519
0445605 *0001V,01/22/70 17:52:06.200,999.453997
0445715 *0001V,01/22/70 17:52:06.300,999.467975
0445808 *0001V,01/22/70 17:52:06.400,999.389915
0445902 *0001V,01/22/70 17:52:06.500,999.435716
0446011 *0001V,01/22/70 17:52:06.600,999.578702
0446105 *0001V,01/22/70 17:52:06.700,999.681630
0446214 *0001V,01/22/70 17:52:06.800,999.630326
0446307 *0001V,01/22/70 17:52:06.900,999.667270
0446401 *0001V,01/22/70 17:52:07.000,999.715861
0446510 *0001V,01/22/70 17:52:07.100,999.624495
0446604 *0001V,01/22/70 17:52:07.200,999.675437
0446713 *0001V,01/22/70 17:52:07.300,999.735882
0446807 *0001V,01/22/70 17:52:07.400,999.637357
0446900 *0001V,01/22/70 17:52:07.500,999.731758
0447009 *0001V,01/22/70 17:52:07.600,999.739857
0447103 *0001V,01/22/70 17:52:07.700,999.688443
0447212 *0001V,01/22/70 17:52:07.800,999.779271
0447306 *0001V,01/22/70 17:52:07.900,999.682709
0447399 *0001V,01/22/70 17:52:08.000,999.742139
0447509 *0001V,01/22/70 17:52:08.100,999.740965
0447602 *0001V,01/22/70 17:52:08.200,999.853683
0447711 *0001V,01/22/70 17:52:08.300,999.853773
0447805 *0001V,01/22/70 17:52:08.400,999.810743
0447899 *0001V,01/22/70 17:52:08.500,999.843758
0448008 *0001V,01/22/70 17:52:08.600,999.803384
0448101 *0001V,01/22/70 17:52:08.700,999.832325
0448211 *0001V,01/22/70 17:52:08.800,999.830902
0448304 *0001V,01/22/70 17:52:08.900,999.803741
0448413 *0001V,01/22/70 17:52:09.000,999.769380
0448507 *0001V,01/22/70 17:52:09.100,999.737213
0448601 *0001V,01/22/70 17:52:09.200,999.748716
0448710 *0001V,01/22/70 17:52:09.300,999.792893
0448803 *0001V,01/22/70 17:52:09.400,999.805097
0448913 *0001V,01/22/70 17:52:09.500,999.826703
0449006 *0001V,01/22/70 17:52:09.600,999.720686
0449100 *0001V,01/22/70 17:52:09.700,999.617587
0449209 *0001V,01/22/70 17:52:09.800,999.728918
0449303 *0001V,01/22/70 17:52:09.900,999.782292
0449412 *0001V,01/22/70 17:52:10.000,999.694212
0449505 *0001V,01/22/70 17:52:10.100,999.637478
0449599 *0001V,01/22/70 17:52:10.200,999.608068
0449708 *0001V,01/22/70 17:52:10.300,999.553871
0449802 *0001V,01/22/70 17:52:10.400,999.590659
0449911 *0001V,01/22/70 17:52:10.500,999.665529
0450005 *0001V,01/22/70 17:52:10.600,999.746818
0450114 *0001V,01/22/70 17:52:10.700,999.745801
0450207 *0001V,01/22/70 17:52:10.800,999.721692
0450301 *0001V,01/22/70 17:52:10.900,999.762961
0450410 *0001V,01/22/70 17:52:11.000,999.713866
0450504 *0001V,01/22/70 17:52:11.100,999.840750
0450613 *0001V,01/22/70 17:52:11.200,999.774170
0450707 *0001V,01/22/70 17:52:11.300,999.830766
0450800 *0001V,01/22/70 17:52:11.400,999.611833
0450909 *0001V,01/22/70 17:52:11.500,999.703029
0451003 *0001V,01/22/70 17:52:11.600,999.713112
0451112 *0001V,01/22/70 17:52:11.700,999.867644
0451206 *0001V,01/22/70 17:52:11.800,999.802480
0451299 *0001V,01/22/70 17:52:11.900,999.739191
0451409 *0001V,01/22/70 17:52:12.000,999.693944
0451502 *0001V,01/22/70 17:52:12.100,999.583706
0451611 *0001V,01/22/70 17:52:12.200,999.650051
0451705 *0001V,01/22/70 17:52:12.300,999.747457
0451814 *0001V,01/22/70 17:52:12.400,999.698602
0451908 *0001V,01/22/70 17:52:12.500,999.635912
0452001 *0001V,01/22/70 17:52:12.600,999.804053
0452111 *0001V,01/22/70 17:52:12.700,999.724123
0452204 *0001V,01/22/70 17:52:12.800,999.688489
0452313 *0001V,01/22/70 17:52:12.900,999.764820
0452407 *0001V,01/22/70 17:52:13.000,999.669840
0452501 *0001V,01/22/70 17:52:13.100,999.631531
0452610 *0001V,01/22/70 17:52:13.200,999.745668
0452703 *0001V,01/22/70 17:52:13.300,999.771762
0452813 *0001V,01/22/70 17:52:13.400,999.670340
0452906 *0001V,01/22/70 17:52:13.500,999.547760
0453000 *0001V,01/22/70 17:52:13.600,999.530779
0453109 *0001V,01/22/70 17:52:13.700,999.670653
0453203 *0001V,01/22/70 17:52:13.800,999.642351
0453312 *0001V,01/22/70 17:52:13.900,999.561493
0453405 *0001V,01/22/70 17:52:14.000,999.566787
0453499 *0001V,01/22/70 17:52:14.100,999.541815
0453608 *0001V,01/22/70 17:52:14.200,999.625560
0453702 *0001V,01/22/70 17:52:14.300,999.732598
0453811 *0001V,01/22/70 17:52:14.400,999.800900
0453905 *0001V,01/22/70 17:52:14.500,999.788543
0454014 *0001V,01/22/70 17:52:14.600,999.877057
0454107 *0001V,01/22/70 17:52:14.700,999.875124
0454201 *0001V,01/22/70 17:52:14.800,999.925215
0454310 *0001V,01/22/70 17:52:14.900,999.958067
0454404 *0001V,01/22/70 17:52:15.000,999.749945
0454513 *0001V,01/22/70 17:52:15.100,999.765038
0454607 *0001V,01/22/70 17:52:15.200,999.643975
0454700 *0001V,01/22/70 17:52:15.300,999.672290
0454809 *0001V,01/22/70 17:52:15.400,999.797732
0454903 *0001V,01/22/70 17:52:15.500,999.687533
0455012 *0001V,01/22/70 17:52:15.600,999.739705
0455106 *0001V,01/22/70 17:52:15.700,999.737319
0455199 *0001V,01/22/70 17:52:15.800,999.806694
0455309 *0001V,01/22/70 17:52:15.900,999.768396
0455402 *0001V,01/22/70 17:52:16.000,999.639915
0455511 *0001V,01/22/70 17:52:16.100,999.680696
0455605 *0001V,01/22/70 17:52:16.200,999.618375
0455714 *0001V,01/22/70 17:52:16.300,999.782048
0455808 *0001V,01/22/70 17:52:16.400,999.797501
0455901 *0001V,01/22/70 17:52:16.500,999.958151
0456011 *0001V,01/22/70 17:52:16.600,999.932732
0456104 *0001V,01/22/70 17:52:16.700,999.900151
0456213 *0001V,01/22/70 17:52:16.800,999.846335
0456307 *0001V,01/22/70 17:52:16.900,999.888107
0456401 *0001V,01/22/70 17:52:17.000,999.921335
0456510 *0001V,01/22/70 17:52:17.100,999.927627
0456603 *0001V,01/22/70 17:52:17.200,999.909375
0456713 *0001V,01/22/70 17:52:17.300,999.965630
0456806 *0001V,01/22/70 17:52:17.400,999.942358
0456900 *0001V,01/22/70 17:52:17.500,999.884601
0457009 *0001V,01/22/70 17:52:17.600,999.873954
0457103 *0001V,01/22/70 17:52:17.700,999.739748
0457212 *0001V,01/22/70 17:52:17.800,999.702110
0457305 *0001V,01/22/70 17:52:17.900,999.731653
0457415 *0001V,01/22/70 17:52:18.000,999.604577
0457508 *0001V,01/22/70 17:52:18.100,999.616468
0457602 *0001V,01/22/70 17:52:18.200,999.655279
0457711 *0001V,01/22/70 17:52:18.300,999.615710
0457805 *0001V,01/22/70 17:52:18.400,999.651835
0457914 *0001V,01/22/70 17:52:18.500,999.720114
0458007 *0001V,01/22/70 17:52:18.600,999.736334
0458101 *0001V,01/22/70 17:52:18.700,999.717857
0458210 *0001V,01/22/70 17:52:18.800,999.603147
0458304 *0001V,01/22/70 17:52:18.900,999.728272
0458413 *0001V,01/22/70 17:52:19.000,999.584236
0458507 *0001V,01/22/70 17:52:19.100,999.756224
0458600 *0001V,01/22/70 17:52:19.200,999.666981
0458709 *0001V,01/22/70 17:52:19.300,999.651952
0458803 *0001V,01/22/70 17:52:19.400,999.472966
0458912 *0001V,01/22/70 17:52:19.500,999.484244
0459006 *0001V,01/22/70 17:52:19.600,999.371184
0459099 *0001V,01/22/70 17:52:19.700,999.477373
0459209 *0001V,01/22/70 17:52:19.800,999.643304
0459302 *0001V,01/22/70 17:52:19.900,999.655658
0459411 *0001V,01/22/70 17:52:20.000,999.679486
0459505 *0001V,01/22/70 17:52:20.100,999.638828
0459614 *0001V,01/22/70 17:52:20.200,999.698919
0459708 *0001V,01/22/70 17:52:20.300,999.634262
0459801 *0001V,01/22/70 17:52:20.400,999.600955
0459911 *0001V,01/22/70 17:52:20.500,999.508414
0500004 *0001V,01/22/70 17:52:20.600,999.453833
0500113 *0001V,01/22/70 17:52:20.700,999.436685
0500207 *0001V,01/22/70 17:52:20.800,999.380875
0500301 *0001V,01/22/70 17:52:20.900,999.365243
0500410 *0001V,01/22/70 17:52:21.000,999.437295
0500503 *0001V,01/22/70 17:52:21.100,999.319744
0500613 *0001V,01/22/70 17:52:21.200,999.298862
0500706 *0001V,01/22/70 17:52:21.300,999.180547
0500800 *0001V,01/22/70 17:52:21.400,999.181543
0500909 *0001V,01/22/70 17:52:21.500,999.150548
0501003 *0001V,01/22/70 17:52:21.600,999.135512
0501112 *0001V,01/22/70 17:52:21.700,999.125016
0501205 *0001V,01/22/70 17:52:21.800,999.008298
0501315 *0001V,01/22/70 17:52:21.900,999.014894
0501408 *0001V,01/22/70 17:52:22.000,998.968802
0501502 *0001V,01/22/70 17:52:22.100,999.032341
0501611 *0001V,01/22/70 17:52:22.200,999.324705
0501705 *0001V,01/22/70 17:52:22.300,999.131224
0501814 *0001V,01/22/70 17:52:22.400,999.072154
0501907 *0001V,01/22/70 17:52:22.500,999.141499
0502001 *0001V,01/22/70 17:52:22.600,999.192002
0502110 *0001V,01/22/70 17:52:22.700,999.199445
0502204 *0001V,01/22/70 17:52:22.800,999.225741
0502313 *0001V,01/22/70 17:52:22.900,999.420005
0502407 *0001V,01/22/70 17:52:23.000,999.489641
0502500 *0001V,01/22/70 17:52:23.100,999.520649
0502609 *0001V,01/22/70 17:52:23.200,999.622781
0502703 *0001V,01/22/70 17:52:23.300,999.654621
0502812 *0001V,01/22/70 17:52:23.400,999.772904
0502906 *0001V,01/22/70 17:52:23.500,999.552579
0502999 *0001V,01/22/70 17:52:23.600,999.794104
0503109 *0001V,01/22/70 17:52:23.700,999.791345
0503202 *0001V,01/22/70 17:52:23.800,999.865267
0503311 *0001V,01/22/70 17:52:23.900,999.864620
0503405 *0001V,01/22/70 17:52:24.000,999.820295
0503514 *0001V,01/22/70 17:52:24.100,999.871329
0503608 *0001V,01/22/70 17:52:24.200,999.877955
0503701 *0001V,01/22/70 17:52:24.300,999.908779
0503811 *0001V,01/22/70 17:52:24.400,999.830499
0503904 *0001V,01/22/70 17:52:24.500,999.851804
0504013 *0001V,01/22/70 17:52:24.600,999.853374
0504107 *0001V,01/22/70 17:52:24.700,999.800785
0504201 *0001V,01/22/70 17:52:24.800,999.738858
0504310 *0001V,01/22/70 17:52:24.900,999.774422
0504403 *0001V,01/22/70 17:52:25.000,999.734184
0504513 *0001V,01/22/70 17:52:25.100,999.599871
0504606 *0001V,01/22/70 17:52:25.200,999.649621
0504700 *0001V,01/22/70 17:52:25.300,999.730433
0504809 *0001V,01/22/70 17:52:25.400,999.851067
0504903 *0001V,01/22/70 17:52:25.500,999.792100
0505012 *0001V,01/22/70 17:52:25.600,999.828138
0505105 *0001V,01/22/70 17:52:25.700,999.817634
0505199 *0001V,01/22/70 17:52:25.800,999.748980
0505308 *0001V,01/22/70 17:52:25.900,999.673856
0505402 *0001V,01/22/70 17:52:26.000,999.512223
0505511 *0001V,01/22/70 17:52:26.100,999.443386
0505605 *0001V,01/22/70 17:52:26.200,999.422648
0505714 *0001V,01/22/70 17:52:26.300,999.563255
0505807 *0001V,01/22/70 17:52:26.400,999.710802
0505901 *0001V,01/22/70 17:52:26.500,999.663035
0506010 *0001V,01/22/70 17:52:26.600,999.766202
0506104 *0001V,01/22/70 17:52:26.700,999.943028
0506213 *0001V,01/22/70 17:52:26.800,999.907501
0506307 *0001V,01/22/70 17:52:26.900,999.905922
0506400 *0001V,01/22/70 17:52:27.000,999.881876
0506509 *0001V,01/22/70 17:52:27.100,999.738782
0506603 *0001V,01/22/70 17:52:27.200,999.779515
0506712 *0001V,01/22/70 17:52:27.300,999.922012
0506806 *0001V,01/22/70 17:52:27.400,999.902323
0506899 *0001V,01/22/70 17:52:27.500,999.818288
0507009 *0001V,01/22/70 17:52:27.600,999.814932
0507102 *0001V,01/22/70 17:52:27.700,999.889874
0507211 *0001V,01/22/70 17:52:27.800,999.857094
0507305 *0001V,01/22/70 17:52:27.900,999.859093
0507414 *0001V,01/22/70 17:52:28.000,999.891030
0507508 *0001V,01/22/70 17:52:28.100,999.987574
0507601 *0001V,01/22/70 17:52:28.200,1000.022117
0507711 *0001V,01/22/70 17:52:28.300,999.942554
0507804 *0001V,01/22/70 17:52:28.400,999.828666
0507913 *0001V,01/22/70 17:52:28.500,999.841498
0508007 *0001V,01/22/70 17:52:28.600,999.637446
0508101 *0001V,01/22/70 17:52:28.700,999.486375
0508210 *0001V,01/22/70 17:52:28.800,999.474133
0508303 *0001V,01/22/70 17:52:28.900,999.380057
0508413 *0001V,01/22/70 17:52:29.000,999.311223
0508506 *0001V,01/22/70 17:52:29.100,999.341537
0508600 *0001V,01/22/70 17:52:29.200,999.274019
0508709 *0001V,01/22/70 17:52:29.300,999.289806
0508803 *0001V,01/22/70 17:52:29.400,999.365471
0508912 *0001V,01/22/70 17:52:29.500,999.439036
0509005 *0001V,01/22/70 17:52:29.600,999.565691
0509099 *0001V,01/22/70 17:52:29.700,999.325947
0509208 *0001V,01/22/70 17:52:29.800,999.347367
0509302 *0001V,01/22/70 17:52:29.900,999.237647
0509411 *0001V,01/22/70 17:52:30.000,999.158503
0509505 *0001V,01/22/70 17:52:30.100,999.114045
0509614 *0001V,01/22/70 17:52:30.200,999.015867
0509707 *0001V,01/22/70 17:52:30.300,999.243984
0509801 *0001V,01/22/70 17:52:30.400,999.179829
0509910 *0001V,01/22/70 17:52:30.500,999.226639
0510004 *0001V,01/22/70 17:52:30.600,999.208218
0510113 *0001V,01/22/70 17:52:30.700,999.168385
0510207 *0001V,01/22/70 17:52:30.800,999.206413
0510300 *0001V,01/22/70 17:52:30.900,999.356809
0510409 *0001V,01/22/70 17:52:31.000,999.108211
0510503 *0001V,01/22/70 17:52:31.100,999.075561
0510612 *0001V,01/22/70 17:52:31.200,999.137959
0510706 *0001V,01/22/70 17:52:31.300,999.384069
0510799 *0001V,01/22/70 17:52:31.400,999.372302
0510909 *0001V,01/22/70 17:52:31.500,999.445357
0511002 *0001V,01/22/70 17:52:31.600,999.555186
0511111 *0001V,01/22/70 17:52:31.700,999.537530
0511205 *0001V,01/22/70 17:52:31.800,999.609324
0511314 *0001V,01/22/70 17:52:31.900,999.523997
0511408 *0001V,01/22/70 17:52:32.000,999.578674
0511501 *0001V,01/22/70 17:52:32.100,999.725431
0511611 *0001V,01/22/70 17:52:32.200,999.637852
0511704 *0001V,01/22/70 17:52:32.300,999.688244
0511813 *0001V,01/22/70 17:52:32.400,999.514319
0511907 *0001V,01/22/70 17:52:32.500,999.379793
0512001 *0001V,01/22/70 17:52:32.600,999.493942
0512110 *0001V,01/22/70 17:52:32.700,999.583493
0512203 *0001V,01/22/70 17:52:32.800,999.521058
0512313 *0001V,01/22/70 17:52:32.900,999.617066
0512406 *0001V,01/22/70 17:52:33.000,999.637254
0512500 *0001V,01/22/70 17:52:33.100,999.655057
0512609 *0001V,01/22/70 17:52:33.200,999.597195
0512703 *0001V,01/22/70 17:52:33.300,999.610701
0512812 *0001V,01/22/70 17:52:33.400,999.669443
0512905 *0001V,01/22/70 17:52:33.500,999.674386
0512999 *0001V,01/22/70 17:52:33.600,999.645414
0513108 *0001V,01/22/70 17:52:33.700,999.641909
0513202 *0001V,01/22/70 17:52:33.800,999.626705
0513311 *0001V,01/22/70 17:52:33.900,999.644477
0513405 *0001V,01/22/70 17:52:34.000,999.645139
0513514 *0001V,01/22/70 17:52:34.100,999.568206
0513607 *0001V,01/22/70 17:52:34.200,999.535573
0513701 *0001V,01/22/70 17:52:34.300,999.498942
0513810 *0001V,01/22/70 17:52:34.400,999.432998
0513904 *0001V,01/22/70 17:52:34.500,999.416174
0514013 *0001V,01/22/70 17:52:34.600,999.300367
0514107 *0001V,01/22/70 17:52:34.700,999.339170
0514200 *0001V,01/22/70 17:52:34.800,999.386233
0514309 *0001V,01/22/70 17:52:34.900,999.429852
0514403 *0001V,01/22/70 17:52:35.000,999.428439
0514512 *0001V,01/22/70 17:52:35.100,999.333214
0514606 *0001V,01/22/70 17:52:35.200,999.369403
0514699 *0001V,01/22/70 17:52:35.300,999.383618
0514809 *0001V,01/22/70 17:52:35.400,999.418842
0514902 *0001V,01/22/70 17:52:35.500,999.408103
0515011 *0001V,01/22/70 17:52:35.600,999.451404
0515105 *0001V,01/22/70 17:52:35.700,999.504405
0515214 *0001V,01/22/70 17:52:35.800,999.491013
0515308 *0001V,01/22/70 17:52:35.900,999.511809
0515401 *0001V,01/22/70 17:52:36.000,999.543502
0515511 *0001V,01/22/70 17:52:36.100,999.512255
0515604 *0001V,01/22/70 17:52:36.200,999.583191
0515713 *0001V,01/22/70 17:52:36.300,999.598219
0515807 *0001V,01/22/70 17:52:36.400,999.599620
0515901 *0001V,01/22/70 17:52:36.500,999.677872
0516010 *0001V,01/22/70 17:52:36.600,999.720337
0516103 *0001V,01/22/70 17:52:36.700,999.738467
0516213 *0001V,01/22/70 17:52:36.800,999.564817
0516306 *0001V,01/22/70 17:52:36.900,999.541979
0516400 *0001V,01/22/70 17:52:37.000,999.676189
0516509 *0001V,01/22/70 17:52:37.100,999.553659
0516603 *0001V,01/22/70 17:52:37.200,999.498461
0516712 *0001V,01/22/70 17:52:37.300,999.594225
0516805 *0001V,01/22/70 17:52:37.400,999.734897
0516899 *0001V,01/22/70 17:52:37.500,999.562391
0517008 *0001V,01/22/70 17:52:37.600,999.715973
0517102 *0001V,01/22/70 17:52:37.700,999.748807
0517211 *0001V,01/22/70 17:52:37.800,999.592982
0517305 *0001V,01/22/70 17:52:37.900,999.468450
0517414 *0001V,01/22/70 17:52:38.000,999.466835
0517507 *0001V,01/22/70 17:52:38.100,999.477587
0517601 *0001V,01/22/70 17:52:38.200,999.253192
0517710 *0001V,01/22/70 17:52:38.300,999.488961
0517804 *0001V,01/22/70 17:52:38.400,999.459518
0517913 *0001V,01/22/70 17:52:38.500,999.366798
0518007 *0001V,01/22/70 17:52:38.600,999.378345
0518100 *0001V,01/22/70 17:52:38.700,999.461596
0518209 *0001V,01/22/70 17:52:38.800,999.380950
0518303 *0001V,01/22/70 17:52:38.900,999.533384
0518412 *0001V,01/22/70 17:52:39.000,999.659978
0518506 *0001V,01/22/70 17:52:39.100,999.621985
0518599 *0001V,01/22/70 17:52:39.200,999.387439
0518709 *0001V,01/22/70 17:52:39.300,999.265670
0518802 *0001V,01/22/70 17:52:39.400,999.432782
0518911 *0001V,01/22/70 17:52:39.500,999.494375
0519005 *0001V,01/22/70 17:52:39.600,999.565747
0519099 *0001V,01/22/70 17:52:39.700,999.547920
0519208 *0001V,01/22/70 17:52:39.800,999.475137
0519301 *0001V,01/22/70 17:52:39.900,999.382992
0519411 *0001V,01/22/70 17:52:40.000,999.521742
0519504 *0001V,01/22/70 17:52:40.100,999.551995
0519613 *0001V,01/22/70 17:52:40.200,999.519545
0519707 *0001V,01/22/70 17:52:40.300,999.468694
0519801 *0001V,01/22/70 17:52:40.400,999.341789
0519910 *0001V,01/22/70 17:52:40.500,999.112628
0520003 *0001V,01/22/70 17:52:40.600,999.247414
0520113 *0001V,01/22/70 17:52:40.700,999.373696
0520206 *0001V,01/22/70 17:52:40.800,999.314589
0520300 *0001V,01/22/70 17:52:40.900,999.470312
0520409 *0001V,01/22/70 17:52:41.000,999.524574
0520503 *0001V,01/22/70 17:52:41.100,999.480563
0520612 *0001V,01/22/70 17:52:41.200,999.408458
0520705 *0001V,01/22/70 17:52:41.300,999.485369
0520799 *0001V,01/22/70 17:52:41.400,999.398453
0520908 *0001V,01/22/70 17:52:41.500,999.469128
0521002 *0001V,01/22/70 17:52:41.600,999.473126
0521111 *0001V,01/22/70 17:52:41.700,999.530211
0521205 *0001V,01/22/70 17:52:41.800,999.567492
0521314 *0001V,01/22/70 17:52:41.900,999.613385
0521407 *0001V,01/22/70 17:52:42.000,999.661188
0521501 *0001V,01/22/70 17:52:42.100,999.606035
0521610 *0001V,01/22/70 17:52:42.200,999.642379
0521704 *0001V,01/22/70 17:52:42.300,999.613877
0521813 *0001V,01/22/70 17:52:42.400,999.547243
0521907 *0001V,01/22/70 17:52:42.500,999.588870
0522000 *0001V,01/22/70 17:52:42.600,999.630866
0522109 *0001V,01/22/70 17:52:42.700,999.598028
0522203 *0001V,01/22/70 17:52:42.800,999.571352
0522312 *0001V,01/22/70 17:52:42.900,999.488758
0522406 *0001V,01/22/70 17:52:43.000,999.508000
0522499 *0001V,01/22/70 17:52:43.100,999.528962
0522609 *0001V,01/22/70 17:52:43.200,999.624251
0522702 *0001V,01/22/70 17:52:43.300,999.668198
0522811 *0001V,01/22/70 17:52:43.400,999.647329
0522905 *0001V,01/22/70 17:52:43.500,999.508423
0523014 *0001V,01/22/70 17:52:43.600,999.625171
0523108 *0001V,01/22/70 17:52:43.700,999.626368
0523201 *0001V,01/22/70 17:52:43.800,999.593474
0523311 *0001V,01/22/70 17:52:43.900,999.544247
0523404 *0001V,01/22/70 17:52:44.000,999.505432
0523513 *0001V,01/22/70 17:52:44.100,999.394985
0523607 *0001V,01/22/70 17:52:44.200,999.370324
0523701 *0001V,01/22/70 17:52:44.300,999.207880
0523810 *0001V,01/22/70 17:52:44.400,999.298768
0523903 *0001V,01/22/70 17:52:44.500,999.293807
0524013 *0001V,01/22/70 17:52:44.600,999.200127
0524106 *0001V,01/22/70 17:52:44.700,999.264937
0524200 *0001V,01/22/70 17:52:44.800,999.341455
0524309 *0001V,01/22/70 17:52:44.900,999.414234
0524403 *0001V,01/22/70 17:52:45.000,999.514684
0524512 *0001V,01/22/70 17:52:45.100,999.573720
0524605 *0001V,01/22/70 17:52:45.200,999.551948
0524699 *0001V,01/22/70 17:52:45.300,999.567272
0524808 *0001V,01/22/70 17:52:45.400,999.599012
0524902 *0001V,01/22/70 17:52:45.500,999.633333
0525011 *0001V,01/22/70 17:52:45.600,999.595080
0525105 *0001V,01/22/70 17:52:45.700,999.626150
0525214 *0001V,01/22/70 17:52:45.800,999.587212
0525307 *0001V,01/22/70 17:52:45.900,999.595758
0525401 *0001V,01/22/70 17:52:46.000,999.664962
0525510 *0001V,01/22/70 17:52:46.100,999.646006
0525604 *0001V,01/22/70 17:52:46.200,999.582672
0525713 *0001V,01/22/70 17:52:46.300,999.658775
0525807 *0001V,01/22/70 17:52:46.400,999.690885
0525900 *0001V,01/22/70 17:52:46.500,999.651981
0526009 *0001V,01/22/70 17:52:46.600,999.644812
0526103 *0001V,01/22/70 17:52:46.700,999.576134
0526212 *0001V,01/22/70 17:52:46.800,999.532919
0526306 *0001V,01/22/70 17:52:46.900,999.408956
0526399 *0001V,01/22/70 17:52:47.000,999.374606
0526509 *0001V,01/22/70 17:52:47.100,999.247425
0526602 *0001V,01/22/70 17:52:47.200,999.164628
0526711 *0001V,01/22/70 17:52:47.300,999.221692
0526805 *0001V,01/22/70 17:52:47.400,999.246456
0526914 *0001V,01/22/70 17:52:47.500,999.246761
0527008 *0001V,01/22/70 17:52:47.600,999.424942
0527101 *0001V,01/22/70 17:52:47.700,999.356669
0527211 *0001V,01/22/70 17:52:47.800,999.327244
0527304 *0001V,01/22/70 17:52:47.900,999.434606
0527413 *0001V,01/22/70 17:52:48.000,999.467813
0527507 *0001V,01/22/70 17:52:48.100,999.503013
0527601 *0001V,01/22/70 17:52:48.200,999.488060
0527710 *0001V,01/22/70 17:52:48.300,999.461288
0527803 *0001V,01/22/70 17:52:48.400,999.504786
0527913 *0001V,01/22/70 17:52:48.500,999.548335
0528006 *0001V,01/22/70 17:52:48.600,999.555904
0528100 *0001V,01/22/70 17:52:48.700,999.604728
0528209 *0001V,01/22/70 17:52:48.800,999.568904
0528303 *0001V,01/22/70 17:52:48.900,999.546558
0528412 *0001V,01/22/70 17:52:49.000,999.521002
0528505 *0001V,01/22/70 17:52:49.100,999.574215
0528599 *0001V,01/22/70 17:52:49.200,999.583790
0528708 *0001V,01/22/70 17:52:49.300,999.572486
0528802 *0001V,01/22/70 17:52:49.400,999.559040
0528911 *0001V,01/22/70 17:52:49.500,999.607954
0529005 *0001V,01/22/70 17:52:49.600,999.608319
0529114 *0001V,01/22/70 17:52:49.700,999.675696
0529207 *0001V,01/22/70 17:52:49.800,999.645519
0529301 *0001V,01/22/70 17:52:49.900,999.595625
0529410 *0001V,01/22/70 17:52:50.000,999.622320
0529504 *0001V,01/22/70 17:52:50.100,999.618269
0529613 *0001V,01/22/70 17:52:50.200,999.620236
0529707 *0001V,01/22/70 17:52:50.300,999.611716
0529800 *0001V,01/22/70 17:52:50.400,999.626190
0529909 *0001V,01/22/70 17:52:50.500,999.668799
0530003 *0001V,01/22/70 17:52:50.600,999.688351
0530112 *0001V,01/22/70 17:52:50.700,999.614985
0530206 *0001V,01/22/70 17:52:50.800,999.561977
0530299 *0001V,01/22/70 17:52:50.900,999.527553
0530409 *0001V,01/22/70 17:52:51.000,999.516963
0530502 *0001V,01/22/70 17:52:51.100,999.519515
0530611 *0001V,01/22/70 17:52:51.200,999.565153
0530705 *0001V,01/22/70 17:52:51.300,999.623192
0530814 *0001V,01/22/70 17:52:51.400,999.557672
0530908 *0001V,01/22/70 17:52:51.500,999.547708
0531001 *0001V,01/22/70 17:52:51.600,999.587727
0531111 *0001V,01/22/70 17:52:51.700,999.582122
0531204 *0001V,01/22/70 17:52:51.800,999.619675
0531313 *0001V,01/22/70 17:52:51.900,999.595048
0531407 *0001V,01/22/70 17:52:52.000,999.607296
0531501 *0001V,01/22/70 17:52:52.100,999.627897
0531610 *0001V,01/22/70 17:52:52.200,999.619430
0531703 *0001V,01/22/70 17:52:52.300,999.628574
0531813 *0001V,01/22/70 17:52:52.400,999.597677
0531906 *0001V,01/22/70 17:52:52.500,999.591501
0532000 *0001V,01/22/70 17:52:52.600,999.513379
0532109 *0001V,01/22/70 17:52:52.700,999.466741
0532203 *0001V,01/22/70 17:52:52.800,999.476159
0532312 *0001V,01/22/70 17:52:52.900,999.491049
0532405 *0001V,01/22/70 17:52:53.000,999.552491
0532499 *0001V,01/22/70 17:52:53.100,999.592635
0532608 *0001V,01/22/70 17:52:53.200,999.583742
0532702 *0001V,01/22/70 17:52:53.300,999.576608
0532811 *0001V,01/22/70 17:52:53.400,999.541070
0532905 *0001V,01/22/70 17:52:53.500,999.534129
0533014 *0001V,01/22/70 17:52:53.600,999.579585
0533108 *0001V,01/22/70 17:52:53.700,999.566350
0533201 *0001V,01/22/70 17:52:53.800,999.568617
0533310 *0001V,01/22/70 17:52:53.900,999.636882
0533404 *0001V,01/22/70 17:52:54.000,999.668678
0533513 *0001V,01/22/70 17:52:54.100,999.681555
0533607 *0001V,01/22/70 17:52:54.200,999.689425
0533700 *0001V,01/22/70 17:52:54.300,999.642711
0533810 *0001V,01/22/70 17:52:54.400,999.689194
0533903 *0001V,01/22/70 17:52:54.500,999.786644
0534012 *0001V,01/22/70 17:52:54.600,999.771858
0534106 *0001V,01/22/70 17:52:54.700,999.802257
0534200 *0001V,01/22/70 17:52:54.800,999.788023
0534309 *0001V,01/22/70 17:52:54.900,999.747832
0534402 *0001V,01/22/70 17:52:55.000,999.768812
0534512 *0001V,01/22/70 17:52:55.100,999.792338
0534605 *0001V,01/22/70 17:52:55.200,999.703546
0534714 *0001V,01/22/70 17:52:55.300,999.629692
0534808 *0001V,01/22/70 17:52:55.400,999.651613
0534902 *0001V,01/22/70 17:52:55.500,999.676489
0535011 *0001V,01/22/70 17:52:55.600,999.647078
0535104 *0001V,01/22/70 17:52:55.700,999.655469
0535214 *0001V,01/22/70 17:52:55.800,999.581866
0535307 *0001V,01/22/70 17:52:55.900,999.520720
0535401 *0001V,01/22/70 17:52:56.000,999.521658
0535510 *0001V,01/22/70 17:52:56.100,999.472887
0535604 *0001V,01/22/70 17:52:56.200,999.490267
0535713 *0001V,01/22/70 17:52:56.300,999.537133
0535806 *0001V,01/22/70 17:52:56.400,999.574194
0535900 *0001V,01/22/70 17:52:56.500,999.608708
0536009 *0001V,01/22/70 17:52:56.600,999.634854
0536103 *0001V,01/22/70 17:52:56.700,999.689294
0536212 *0001V,01/22/70 17:52:56.800,999.673783
0536306 *0001V,01/22/70 17:52:56.900,999.712645
0536399 *0001V,01/22/70 17:52:57.000,999.697407
0536508 *0001V,01/22/70 17:52:57.100,999.699990
0536602 *0001V,01/22/70 17:52:57.200,999.582740
0536711 *0001V,01/22/70 17:52:57.300,999.533786
0536805 *0001V,01/22/70 17:52:57.400,999.630616
0536914 *0001V,01/22/70 17:52:57.500,999.708493
0537008 *0001V,01/22/70 17:52:57.600,999.705001
0537101 *0001V,01/22/70 17:52:57.700,999.603723
0537210 *0001V,01/22/70 17:52:57.800,999.590458
0537304 *0001V,01/22/70 17:52:57.900,999.597187
0537413 *0001V,01/22/70 17:52:58.000,999.591272
0537507 *0001V,01/22/70 17:52:58.100,999.570724
0537600 *0001V,01/22/70 17:52:58.200,999.644956
0537710 *0001V,01/22/70 17:52:58.300,999.626149
0537803 *0001V,01/22/70 17:52:58.400,999.583838
0537912 *0001V,01/22/70 17:52:58.500,999.598370
0538006 *0001V,01/22/70 17:52:58.600,999.585932
0538100 *0001V,01/22/70 17:52:58.700,999.633548
0538209 *0001V,01/22/70 17:52:58.800,999.655531
0538302 *0001V,01/22/70 17:52:58.900,999.660488
0538412 *0001V,01/22/70 17:52:59.000,999.630177
0538505 *0001V,01/22/70 17:52:59.100,999.622342
0538614 *0001V,01/22/70 17:52:59.200,999.660962
0538708 *0001V,01/22/70 17:52:59.300,999.689387
0538802 *0001V,01/22/70 17:52:59.400,999.647931
0538911 *0001V,01/22/70 17:52:59.500,999.657149
0539004 *0001V,01/22/70 17:52:59.600,999.697418
0539114 *0001V,01/22/70 17:52:59.700,999.644280
0539207 *0001V,01/22/70 17:52:59.800,999.644141
0539301 *0001V,01/22/70 17:52:59.900,999.613856
0539410 *0001V,01/22/70 17:53:00.000,999.634653
0539504 *0001V,01/22/70 17:53:00.100,999.541699
0539613 *0001V,01/22/70 17:53:00.200,999.528359
0539706 *0001V,01/22/70 17:53:00.300,999.574077
0539800 *0001V,01/22/70 17:53:00.400,999.609250
0539909 *0001V,01/22/70 17:53:00.500,999.554330
0540003 *0001V,01/22/70 17:53:00.600,999.498123
0540112 *0001V,01/22/70 17:53:00.700,999.487355
0540206 *0001V,01/22/70 17:53:00.800,999.486935
0540315 *0001V,01/22/70 17:53:00.900,999.466475
0540408 *0001V,01/22/70 17:53:01.000,999.453326
0540502 *0001V,01/22/70 17:53:01.100,999.438650
0540611 *0001V,01/22/70 17:53:01.200,999.426406
0540705 *0001V,01/22/70 17:53:01.300,999.416265
0540814 *0001V,01/22/70 17:53:01.400,999.486552
0540908 *0001V,01/22/70 17:53:01.500,999.502061
0541001 *0001V,01/22/70 17:53:01.600,999.480871
0541110 *0001V,01/22/70 17:53:01.700,999.432655
0541204 *0001V,01/22/70 17:53:01.800,999.434061
0541313 *0001V,01/22/70 17:53:01.900,999.463067
0541407 *0001V,01/22/70 17:53:02.000,999.463602
0541500 *0001V,01/22/70 17:53:02.100,999.526415
0541610 *0001V,01/22/70 17:53:02.200,999.557581
0541703 *0001V,01/22/70 17:53:02.300,999.629919
0541812 *0001V,01/22/70 17:53:02.400,999.662240
0541906 *0001V,01/22/70 17:53:02.500,999.681794
0542000 *0001V,01/22/70 17:53:02.600,999.702699
0542109 *0001V,01/22/70 17:53:02.700,999.599143
0542202 *0001V,01/22/70 17:53:02.800,999.625753
0542312 *0001V,01/22/70 17:53:02.900,999.675069
0542405 *0001V,01/22/70 17:53:03.000,999.625008
0542514 *0001V,01/22/70 17:53:03.100,999.610755
0542608 *0001V,01/22/70 17:53:03.200,999.644793
0542702 *0001V,01/22/70 17:53:03.300,999.698030
0542811 *0001V,01/22/70 17:53:03.400,999.701307
0542904 *0001V,01/22/70 17:53:03.500,999.710417
0543014 *0001V,01/22/70 17:53:03.600,999.700160
0543107 *0001V,01/22/70 17:53:03.700,999.695701
0543201 *0001V,01/22/70 17:53:03.800,999.676561
0543310 *0001V,01/22/70 17:53:03.900,999.677136
0543404 *0001V,01/22/70 17:53:04.000,999.693248
0543513 *0001V,01/22/70 17:53:04.100,999.677634
0543606 *0001V,01/22/70 17:53:04.200,999.667821
0543700 *0001V,01/22/70 17:53:04.300,999.685094
0543809 *0001V,01/22/70 17:53:04.400,999.655100
0543903 *0001V,01/22/70 17:53:04.500,999.648383
0544012 *0001V,01/22/70 17:53:04.600,999.608566
0544106 *0001V,01/22/70 17:53:04.700,999.621009
0544215 *0001V,01/22/70 17:53:04.800,999.573642
0544308 *0001V,01/22/70 17:53:04.900,999.547755
0544402 *0001V,01/22/70 17:53:05.000,999.588219
0544511 *0001V,01/22/70 17:53:05.100,999.567147
0544605 *0001V,01/22/70 17:53:05.200,999.554142
0544714 *0001V,01/22/70 17:53:05.300,999.527508
0544808 *0001V,01/22/70 17:53:05.400,999.542298
0544901 *0001V,01/22/70 17:53:05.500,999.509280
0545010 *0001V,01/22/70 17:53:05.600,999.488337
0545104 *0001V,01/22/70 17:53:05.700,999.528254
0545213 *0001V,01/22/70 17:53:05.800,999.519824
0545307 *0001V,01/22/70 17:53:05.900,999.547401
0545400 *0001V,01/22/70 17:53:06.000,999.558362
0545510 *0001V,01/22/70 17:53:06.100,999.562311
0545603 *0001V,01/22/70 17:53:06.200,999.581101
0545712 *0001V,01/22/70 17:53:06.300,999.658614
0545806 *0001V,01/22/70 17:53:06.400,999.631552
0545900 *0001V,01/22/70 17:53:06.500,999.649321
0546009 *0001V,01/22/70 17:53:06.600,999.721175
0546102 *0001V,01/22/70 17:53:06.700,999.749941
0546212 *0001V,01/22/70 17:53:06.800,999.742448
0546305 *0001V,01/22/70 17:53:06.900,999.708990
0546414 *0001V,01/22/70 17:53:07.000,999.707901
0546508 *0001V,01/22/70 17:53:07.100,999.711822
0546602 *0001V,01/22/70 17:53:07.200,999.669193
0546711 *0001V,01/22/70 17:53:07.300,999.658387
0546804 *0001V,01/22/70 17:53:07.400,999.633702
0546914 *0001V,01/22/70 17:53:07.500,999.584195
0547007 *0001V,01/22/70 17:53:07.600,999.625627
0547101 *0001V,01/22/70 17:53:07.700,999.624622
0547210 *0001V,01/22/70 17:53:07.800,999.651621
0547304 *0001V,01/22/70 17:53:07.900,999.590478
0547413 *0001V,01/22/70 17:53:08.000,999.580538
0547506 *0001V,01/22/70 17:53:08.100,999.561841
0547600 *0001V,01/22/70 17:53:08.200,999.659097
0547709 *0001V,01/22/70 17:53:08.300,999.738034
0547803 *0001V,01/22/70 17:53:08.400,999.713645
0547912 *0001V,01/22/70 17:53:08.500,999.639730
0548006 *0001V,01/22/70 17:53:08.600,999.664715
0548099 *0001V,01/22/70 17:53:08.700,999.685318
0548208 *0001V,01/22/70 17:53:08.800,999.661581
0548302 *0001V,01/22/70 17:53:08.900,999.708541
0548411 *0001V,01/22/70 17:53:09.000,999.793412
0548505 *0001V,01/22/70 17:53:09.100,999.737136
0548614 *0001V,01/22/70 17:53:09.200,999.759109
0548708 *0001V,01/22/70 17:53:09.300,999.784048
0548801 *0001V,01/22/70 17:53:09.400,999.631546
0548910 *0001V,01/22/70 17:53:09.500,999.649658
0549004 *0001V,01/22/70 17:53:09.600,999.677679
0549113 *0001V,01/22/70 17:53:09.700,999.729420
0549207 *0001V,01/22/70 17:53:09.800,999.776192
0549300 *0001V,01/22/70 17:53:09.900,999.825693
0549410 *0001V,01/22/70 17:53:10.000,999.870574
0549503 *0001V,01/22/70 17:53:10.100,999.895330
0549612 *0001V,01/22/70 17:53:10.200,999.806332
0549706 *0001V,01/22/70 17:53:10.300,999.742299
0549800 *0001V,01/22/70 17:53:10.400,999.749047
0549909 *0001V,01/22/70 17:53:10.500,999.765504
0550002 *0001V,01/22/70 17:53:10.600,999.825121
0550112 *0001V,01/22/70 17:53:10.700,999.763691
0550205 *0001V,01/22/70 17:53:10.800,999.678280
0550314 *0001V,01/22/70 17:53:10.900,999.711466
0550408 *0001V,01/22/70 17:53:11.000,999.687983
0550502 *0001V,01/22/70 17:53:11.100,999.667267
0550611 *0001V,01/22/70 17:53:11.200,999.601084
0550704 *0001V,01/22/70 17:53:11.300,999.608181
0550814 *0001V,01/22/70 17:53:11.400,999.589070
0550907 *0001V,01/22/70 17:53:11.500,999.607462
0551001 *0001V,01/22/70 17:53:11.600,999.629045
0551110 *0001V,01/22/70 17:53:11.700,999.615816
0551204 *0001V,01/22/70 17:53:11.800,999.640941
0551313 *0001V,01/22/70 17:53:11.900,999.646784
0551406 *0001V,01/22/70 17:53:12.000,999.751067
0551500 *0001V,01/22/70 17:53:12.100,999.776340
0551609 *0001V,01/22/70 17:53:12.200,999.761060
0551703 *0001V,01/22/70 17:53:12.300,999.705346
0551812 *0001V,01/22/70 17:53:12.400,999.726365
0551906 *0001V,01/22/70 17:53:12.500,999.690256
0552015 *0001V,01/22/70 17:53:12.600,999.693399
0552108 *0001V,01/22/70 17:53:12.700,999.568890
0552202 *0001V,01/22/70 17:53:12.800,999.547531
0552311 *0001V,01/22/70 17:53:12.900,999.521843
0552405 *0001V,01/22/70 17:53:13.000,999.556658
0552514 *0001V,01/22/70 17:53:13.100,999.638281
0552608 *0001V,01/22/70 17:53:13.200,999.583994
0552701 *0001V,01/22/70 17:53:13.300,999.621328
0552810 *0001V,01/22/70 17:53:13.400,999.721766
0552904 *0001V,01/22/70 17:53:13.500,999.723599
0553013 *0001V,01/22/70 17:53:13.600,999.617253
0553107 *0001V,01/22/70 17:53:13.700,999.572878
0553200 *0001V,01/22/70 17:53:13.800,999.531283
0553310 *0001V,01/22/70 17:53:13.900,999.505003
0553403 *0001V,01/22/70 17:53:14.000,999.573370
0553512 *0001V,01/22/70 17:53:14.100,999.679581
0553606 *0001V,01/22/70 17:53:14.200,999.666564
0553700 *0001V,01/22/70 17:53:14.300,999.608507
0553809 *0001V,01/22/70 17:53:14.400,999.588292
0553902 *0001V,01/22/70 17:53:14.500,999.691174
0554012 *0001V,01/22/70 17:53:14.600,999.567829
0554105 *0001V,01/22/70 17:53:14.700,999.520597
0554214 *0001V,01/22/70 17:53:14.800,999.658942
0554308 *0001V,01/22/70 17:53:14.900,999.745287
0554402 *0001V,01/22/70 17:53:15.000,999.823826
0554511 *0001V,01/22/70 17:53:15.100,999.737492
0554604 *0001V,01/22/70 17:53:15.200,999.730043
0554714 *0001V,01/22/70 17:53:15.300,999.701802
0554807 *0001V,01/22/70 17:53:15.400,999.637762
0554901 *0001V,01/22/70 17:53:15.500,999.825962
0555010 *0001V,01/22/70 17:53:15.600,999.941472
0555104 *0001V,01/22/70 17:53:15.700,999.908105
0555213 *0001V,01/22/70 17:53:15.800,999.796888
0555306 *0001V,01/22/70 17:53:15.900,999.787108
0555400 *0001V,01/22/70 17:53:16.000,999.689357
0555509 *0001V,01/22/70 17:53:16.100,999.670046
0555603 *0001V,01/22/70 17:53:16.200,999.684332
0555712 *0001V,01/22/70 17:53:16.300,999.672664
0555806 *0001V,01/22/70 17:53:16.400,999.579580
0555899 *0001V,01/22/70 17:53:16.500,999.621053
0556008 *0001V,01/22/70 17:53:16.600,999.590341
0556102 *0001V,01/22/70 17:53:16.700,999.659978
0556211 *0001V,01/22/70 17:53:16.800,999.692659
0556305 *0001V,01/22/70 17:53:16.900,999.698740
0556414 *0001V,01/22/70 17:53:17.000,999.679035
0556508 *0001V,01/22/70 17:53:17.100,999.751625
0556601 *0001V,01/22/70 17:53:17.200,999.740040
0556710 *0001V,01/22/70 17:53:17.300,999.722628
0556804 *0001V,01/22/70 17:53:17.400,999.664641
0556913 *0001V,01/22/70 17:53:17.500,999.580910
0557007 *0001V,01/22/70 17:53:17.600,999.512352
0557100 *0001V,01/22/70 17:53:17.700,999.506389
0557210 *0001V,01/22/70 17:53:17.800,999.483994
0557303 *0001V,01/22/70 17:53:17.900,999.492422
0557412 *0001V,01/22/70 17:53:18.000,999.562391
0557506 *0001V,01/22/70 17:53:18.100,999.611208
0557600 *0001V,01/22/70 17:53:18.200,999.519865
0557709 *0001V,01/22/70 17:53:18.300,999.435340
0557802 *0001V,01/22/70 17:53:18.400,999.501266
0557912 *0001V,01/22/70 17:53:18.500,999.551968
0558005 *0001V,01/22/70 17:53:18.600,999.623961
0558114 *0001V,01/22/70 17:53:18.700,999.658126
0558208 *0001V,01/22/70 17:53:18.800,999.708283
0558302 *0001V,01/22/70 17:53:18.900,999.744543
0558411 *0001V,01/22/70 17:53:19.000,999.707482
0558504 *0001V,01/22/70 17:53:19.100,999.684136
0558614 *0001V,01/22/70 17:53:19.200,999.694846
0558707 *0001V,01/22/70 17:53:19.300,999.644036
0558801 *0001V,01/22/70 17:53:19.400,999.633015
0558910 *0001V,01/22/70 17:53:19.500,999.605410
0559004 *0001V,01/22/70 17:53:19.600,999.590367
0559113 *0001V,01/22/70 17:53:19.700,999.664643
0559206 *0001V,01/22/70 17:53:19.800,999.686769
0559300 *0001V,01/22/70 17:53:19.900,999.605285
0559409 *0001V,01/22/70 17:53:20.000,999.631058
0559503 *0001V,01/22/70 17:53:20.100,999.631405
0559612 *0001V,01/22/70 17:53:20.200,999.635653
0559706 *0001V,01/22/70 17:53:20.300,999.696149
0559799 *0001V,01/22/70 17:53:20.400,999.697507
0559908 *0001V,01/22/70 17:53:20.500,999.694829
0600002 *0001V,01/22/70 17:53:20.600,999.672214
0600111 *0001V,01/22/70 17:53:20.700,999.669534
0600205 *0001V,01/22/70 17:53:20.800,999.603280
0600314 *0001V,01/22/70 17:53:20.900,999.713441
0600408 *0001V,01/22/70 17:53:21.000,999.729891
0600501 *0001V,01/22/70 17:53:21.100,999.668558
0600610 *0001V,01/22/70 17:53:21.200,999.608557
0600704 *0001V,01/22/70 17:53:21.300,999.590577
0600813 *0001V,01/22/70 17:53:21.400,999.628894
0600907 *0001V,01/22/70 17:53:21.500,999.662483
0601000 *0001V,01/22/70 17:53:21.600,999.712600
0601110 *0001V,01/22/70 17:53:21.700,999.612443
0601203 *0001V,01/22/70 17:53:21.800,999.598688
0601312 *0001V,01/22/70 17:53:21.900,999.569501
0601406 *0001V,01/22/70 17:53:22.000,999.677812
0601500 *0001V,01/22/70 17:53:22.100,999.679707
0601609 *0001V,01/22/70 17:53:22.200,999.745471
0601702 *0001V,01/22/70 17:53:22.300,999.739740
0601812 *0001V,01/22/70 17:53:22.400,999.721736
0601905 *0001V,01/22/70 17:53:22.500,999.782550
0601999 *0001V,01/22/70 17:53:22.600,999.748028
0602108 *0001V,01/22/70 17:53:22.700,999.766545
0602202 *0001V,01/22/70 17:53:22.800,999.733183
0602311 *0001V,01/22/70 17:53:22.900,999.626862
0602404 *0001V,01/22/70 17:53:23.000,999.651279
0602514 *0001V,01/22/70 17:53:23.100,999.723428
0602607 *0001V,01/22/70 17:53:23.200,999.719672
0602701 *0001V,01/22/70 17:53:23.300,999.698342
0602810 *0001V,01/22/70 17:53:23.400,999.679753
0602904 *0001V,01/22/70 17:53:23.500,999.686818
0603013 *0001V,01/22/70 17:53:23.600,999.664068
0603106 *0001V,01/22/70 17:53:23.700,999.607223
0603200 *0001V,01/22/70 17:53:23.800,999.630351
0603309 *0001V,01/22/70 17:53:23.900,999.832160
0603403 *0001V,01/22/70 17:53:24.000,999.791734
0603512 *0001V,01/22/70 17:53:24.100,999.771568
0603606 *0001V,01/22/70 17:53:24.200,999.729108
0603715 *0001V,01/22/70 17:53:24.300,999.594919
0603808 *0001V,01/22/70 17:53:24.400,999.363267
0603902 *0001V,01/22/70 17:53:24.500,999.470973
0604011 *0001V,01/22/70 17:53:24.600,999.607802
0604105 *0001V,01/22/70 17:53:24.700,999.614139
0604214 *0001V,01/22/70 17:53:24.800,999.547047
0604308 *0001V,01/22/70 17:53:24.900,999.233777
0604401 *0001V,01/22/70 17:53:25.000,999.406517
0604510 *0001V,01/22/70 17:53:25.100,999.371987
0604604 *0001V,01/22/70 17:53:25.200,999.468314
0604713 *0001V,01/22/70 17:53:25.300,999.310131
0604807 *0001V,01/22/70 17:53:25.400,999.476813
0604900 *0001V,01/22/70 17:53:25.500,999.425790
0605010 *0001V,01/22/70 17:53:25.600,999.289015
0605103 *0001V,01/22/70 17:53:25.700,999.197105
0605212 *0001V,01/22/70 17:53:25.800,999.322862
0605306 *0001V,01/22/70 17:53:25.900,999.612476
0605400 *0001V,01/22/70 17:53:26.000,999.714748
0605509 *0001V,01/22/70 17:53:26.100,999.697321
0605602 *0001V,01/22/70 17:53:26.200,999.683491
0605712 *0001V,01/22/70 17:53:26.300,999.719974
0605805 *0001V,01/22/70 17:53:26.400,999.861338
0605914 *0001V,01/22/70 17:53:26.500,999.837959
0606008 *0001V,01/22/70 17:53:26.600,1000.053952
0606101 *0001V,01/22/70 17:53:26.700,1000.033249
0606211 *0001V,01/22/70 17:53:26.800,999.824353
0606304 *0001V,01/22/70 17:53:26.900,999.680880
0606414 *0001V,01/22/70 17:53:27.000,999.761357
0606507 *0001V,01/22/70 17:53:27.100,999.955015
0606601 *0001V,01/22/70 17:53:27.200,999.996719
0606710 *0001V,01/22/70 17:53:27.300,1000.069203
0606803 *0001V,01/22/70 17:53:27.400,1000.048208
0606913 *0001V,01/22/70 17:53:27.500,1000.063444
0607006 *0001V,01/22/70 17:53:27.600,1000.000594
0607100 *0001V,01/22/70 17:53:27.700,1000.031963
0607209 *0001V,01/22/70 17:53:27.800,1000.077517
0607303 *0001V,01/22/70 17:53:27.900,1000.166145
0607412 *0001V,01/22/70 17:53:28.000,1000.185858
0607505 *0001V,01/22/70 17:53:28.100,1000.061005
0607615 *0001V,01/22/70 17:53:28.200,1000.089135
0607708 *0001V,01/22/70 17:53:28.300,1000.180224
0607802 *0001V,01/22/70 17:53:28.400,1000.061477
0607911 *0001V,01/22/70 17:53:28.500,999.686826
0608005 *0001V,01/22/70 17:53:28.600,999.740326
0608114 *0001V,01/22/70 17:53:28.700,999.985597
0608207 *0001V,01/22/70 17:53:28.800,1000.145288
0608301 *0001V,01/22/70 17:53:28.900,1000.156590
0608410 *0001V,01/22/70 17:53:29.000,1000.039142
0608504 *0001V,01/22/70 17:53:29.100,999.967420
0608613 *0001V,01/22/70 17:53:29.200,999.953711
0608707 *0001V,01/22/70 17:53:29.300,999.900695
0608800 *0001V,01/22/70 17:53:29.400,999.910314
0608910 *0001V,01/22/70 17:53:29.500,999.870717
0609003 *0001V,01/22/70 17:53:29.600,999.783231
0609112 *0001V,01/22/70 17:53:29.700,999.706172
0609206 *0001V,01/22/70 17:53:29.800,999.691897
0609300 *0001V,01/22/70 17:53:29.900,999.725441
0609409 *0001V,01/22/70 17:53:30.000,999.683934
0609502 *0001V,01/22/70 17:53:30.100,999.682073
0609612 *0001V,01/22/70 17:53:30.200,999.694737
0609705 *0001V,01/22/70 17:53:30.300,999.654356
0609814 *0001V,01/22/70 17:53:30.400,999.556185
0609908 *0001V,01/22/70 17:53:30.500,999.558524
0610002 *0001V,01/22/70 17:53:30.600,999.609014
0610111 *0001V,01/22/70 17:53:30.700,999.755814
0610204 *0001V,01/22/70 17:53:30.800,999.732609
0610314 *0001V,01/22/70 17:53:30.900,999.937341
0610407 *0001V,01/22/70 17:53:31.000,999.968014
0610501 *0001V,01/22/70 17:53:31.100,999.911247
0610610 *0001V,01/22/70 17:53:31.200,999.884397
0610704 *0001V,01/22/70 17:53:31.300,999.696829
0610813 *0001V,01/22/70 17:53:31.400,999.739768
0610906 *0001V,01/22/70 17:53:31.500,999.845465
0611000 *0001V,01/22/70 17:53:31.600,999.756649
0611109 *0001V,01/22/70 17:53:31.700,999.709250
0611203 *0001V,01/22/70 17:53:31.800,999.663720
0611312 *0001V,01/22/70 17:53:31.900,999.746828
0611406 *0001V,01/22/70 17:53:32.000,999.848469
0611499 *0001V,01/22/70 17:53:32.100,999.804587
0611608 *0001V,01/22/70 17:53:32.200,999.706164
0611702 *0001V,01/22/70 17:53:32.300,999.885718
0611811 *0001V,01/22/70 17:53:32.400,999.860235
0611905 *0001V,01/22/70 17:53:32.500,999.893940
0612014 *0001V,01/22/70 17:53:32.600,999.900432
0612108 *0001V,01/22/70 17:53:32.700,999.769289
0612201 *0001V,01/22/70 17:53:32.800,999.679284
0612310 *0001V,01/22/70 17:53:32.900,999.737893
0612404 *0001V,01/22/70 17:53:33.000,999.765334
0612513 *0001V,01/22/70 17:53:33.100,999.681169
0612607 *0001V,01/22/70 17:53:33.200,999.698542
0612700 *0001V,01/22/70 17:53:33.300,999.752699
0612810 *0001V,01/22/70 17:53:33.400,999.705500
0612903 *0001V,01/22/70 17:53:33.500,999.779566
0613012 *0001V,01/22/70 17:53:33.600,999.736383
0613106 *0001V,01/22/70 17:53:33.700,999.766975
0613200 *0001V,01/22/70 17:53:33.800,999.780459
0613309 *0001V,01/22/70 17:53:33.900,999.863042
0613402 *0001V,01/22/70 17:53:34.000,999.817507
0613512 *0001V,01/22/70 17:53:34.100,999.766317
0613605 *0001V,01/22/70 17:53:34.200,999.664384
0613699 *0001V,01/22/70 17:53:34.300,999.612293
0613808 *0001V,01/22/70 17:53:34.400,999.633386
0613902 *0001V,01/22/70 17:53:34.500,999.717294
0614011 *0001V,01/22/70 17:53:34.600,999.808046
0614104 *0001V,01/22/70 17:53:34.700,999.841368
0614214 *0001V,01/22/70 17:53:34.800,999.737495
0614307 *0001V,01/22/70 17:53:34.900,999.732371
0614401 *0001V,01/22/70 17:53:35.000,999.777836
0614510 *0001V,01/22/70 17:53:35.100,999.869878
0614604 *0001V,01/22/70 17:53:35.200,999.828271
0614713 *0001V,01/22/70 17:53:35.300,999.846390
0614806 *0001V,01/22/70 17:53:35.400,999.747833
0614900 *0001V,01/22/70 17:53:35.500,999.736911
0615009 *0001V,01/22/70 17:53:35.600,999.740219
0615103 *0001V,01/22/70 17:53:35.700,999.678425
0615212 *0001V,01/22/70 17:53:35.800,999.711539
0615306 *0001V,01/22/70 17:53:35.900,999.769881
0615399 *0001V,01/22/70 17:53:36.000,999.855166
0615508 *0001V,01/22/70 17:53:36.100,999.827780
0615602 *0001V,01/22/70 17:53:36.200,999.741664
0615711 *0001V,01/22/70 17:53:36.300,999.822426
0615805 *0001V,01/22/70 17:53:36.400,999.861396
0615914 *0001V,01/22/70 17:53:36.500,999.821583
0616008 *0001V,01/22/70 17:53:36.600,999.805559
0616101 *0001V,01/22/70 17:53:36.700,999.799284
0616210 *0001V,01/22/70 17:53:36.800,999.678011
0616304 *0001V,01/22/70 17:53:36.900,999.608315
0616413 *0001V,01/22/70 17:53:37.000,999.731084
0616507 *0001V,01/22/70 17:53:37.100,999.829662
0616600 *0001V,01/22/70 17:53:37.200,999.853037
0616710 *0001V,01/22/70 17:53:37.300,999.918508
0616803 *0001V,01/22/70 17:53:37.400,999.998745
0616912 *0001V,01/22/70 17:53:37.500,1000.081357
0617006 *0001V,01/22/70 17:53:37.600,1000.057451
0617100 *0001V,01/22/70 17:53:37.700,999.986337
0617209 *0001V,01/22/70 17:53:37.800,999.788594
0617302 *0001V,01/22/70 17:53:37.900,999.718815
0617412 *0001V,01/22/70 17:53:38.000,999.725692
0617505 *0001V,01/22/70 17:53:38.100,999.628485
0617614 *0001V,01/22/70 17:53:38.200,999.652476
0617708 *0001V,01/22/70 17:53:38.300,1000.059471
0617801 *0001V,01/22/70 17:53:38.400,1000.129159
0617911 *0001V,01/22/70 17:53:38.500,1000.024069
0618004 *0001V,01/22/70 17:53:38.600,999.931505
0618114 *0001V,01/22/70 17:53:38.700,999.738313
0618207 *0001V,01/22/70 17:53:38.800,999.578122
0618301 *0001V,01/22/70 17:53:38.900,999.671421
0618410 *0001V,01/22/70 17:53:39.000,999.662781
0618504 *0001V,01/22/70 17:53:39.100,999.666321
0618613 *0001V,01/22/70 17:53:39.200,999.662074
0618706 *0001V,01/22/70 17:53:39.300,999.696548
0618800 *0001V,01/22/70 17:53:39.400,999.502497
0618909 *0001V,01/22/70 17:53:39.500,999.471703
0619003 *0001V,01/22/70 17:53:39.600,999.523366
0619112 *0001V,01/22/70 17:53:39.700,999.536037
0619206 *0001V,01/22/70 17:53:39.800,999.539717
0619299 *0001V,01/22/70 17:53:39.900,999.501078
0619408 *0001V,01/22/70 17:53:40.000,999.519278
0619502 *0001V,01/22/70 17:53:40.100,999.488506
0619611 *0001V,01/22/70 17:53:40.200,999.388033
0619705 *0001V,01/22/70 17:53:40.300,999.303550
0619814 *0001V,01/22/70 17:53:40.400,999.303962
0619908 *0001V,01/22/70 17:53:40.500,999.316674
0620001 *0001V,01/22/70 17:53:40.600,999.266647
0620110 *0001V,01/22/70 17:53:40.700,999.412743
0620204 *0001V,01/22/70 17:53:40.800,999.413970
0620313 *0001V,01/22/70 17:53:40.900,999.516668
0620407 *0001V,01/22/70 17:53:41.000,999.563533
0620500 *0001V,01/22/70 17:53:41.100,999.536171
0620610 *0001V,01/22/70 17:53:41.200,999.494191
0620703 *0001V,01/22/70 17:53:41.300,999.489918
0620812 *0001V,01/22/70 17:53:41.400,999.455730
0620906 *0001V,01/22/70 17:53:41.500,999.465531
0621000 *0001V,01/22/70 17:53:41.600,999.486171
0621109 *0001V,01/22/70 17:53:41.700,999.471443
0621202 *0001V,01/22/70 17:53:41.800,999.479047
0621312 *0001V,01/22/70 17:53:41.900,999.474349
0621405 *0001V,01/22/70 17:53:42.000,999.525595
0621514 *0001V,01/22/70 17:53:42.100,999.483645
0621608 *0001V,01/22/70 17:53:42.200,999.535121
0621702 *0001V,01/22/70 17:53:42.300,999.578287
0621811 *0001V,01/22/70 17:53:42.400,999.583333
0621904 *0001V,01/22/70 17:53:42.500,999.613122
0622014 *0001V,01/22/70 17:53:42.600,999.525859
0622107 *0001V,01/22/70 17:53:42.700,999.619216
0622201 *0001V,01/22/70 17:53:42.800,999.630438
0622310 *0001V,01/22/70 17:53:42.900,999.548580
0622404 *0001V,01/22/70 17:53:43.000,999.473537
0622513 *0001V,01/22/70 17:53:43.100,999.454507
0622606 *0001V,01/22/70 17:53:43.200,999.278004
0622700 *0001V,01/22/70 17:53:43.300,999.215641
0622809 *0001V,01/22/70 17:53:43.400,999.311523
0622903 *0001V,01/22/70 17:53:43.500,999.355821
0623012 *0001V,01/22/70 17:53:43.600,999.394680
0623106 *0001V,01/22/70 17:53:43.700,999.417168
0623199 *0001V,01/22/70 17:53:43.800,999.520828
0623308 *0001V,01/22/70 17:53:43.900,999.513642
0623402 *0001V,01/22/70 17:53:44.000,999.475688
0623511 *0001V,01/22/70 17:53:44.100,999.481928
0623605 *0001V,01/22/70 17:53:44.200,999.531608
0623714 *0001V,01/22/70 17:53:44.300,999.552348
0623808 *0001V,01/22/70 17:53:44.400,999.625693
0623901 *0001V,01/22/70 17:53:44.500,999.665775
0624010 *0001V,01/22/70 17:53:44.600,999.741706
0624104 *0001V,01/22/70 17:53:44.700,999.701650
0624213 *0001V,01/22/70 17:53:44.800,999.750170
0624307 *0001V,01/22/70 17:53:44.900,999.746066
0624400 *0001V,01/22/70 17:53:45.000,999.760152
0624510 *0001V,01/22/70 17:53:45.100,999.746957
0624603 *0001V,01/22/70 17:53:45.200,999.734256
0624712 *0001V,01/22/70 17:53:45.300,999.874773
0624806 *0001V,01/22/70 17:53:45.400,999.871533
0624900 *0001V,01/22/70 17:53:45.500,999.852073
0625009 *0001V,01/22/70 17:53:45.600,999.909382
0625102 *0001V,01/22/70 17:53:45.700,999.861161
0625212 *0001V,01/22/70 17:53:45.800,999.861712
0625305 *0001V,01/22/70 17:53:45.900,999.916784
0625399 *0001V,01/22/70 17:53:46.000,999.913264
0625508 *0001V,01/22/70 17:53:46.100,999.929841
0625602 *0001V,01/22/70 17:53:46.200,999.884684
0625711 *0001V,01/22/70 17:53:46.300,999.891180
0625804 *0001V,01/22/70 17:53:46.400,999.923432
0625914 *0001V,01/22/70 17:53:46.500,999.866650
0626007 *0001V,01/22/70 17:53:46.600,999.721826
0626101 *0001V,01/22/70 17:53:46.700,999.587058
0626210 *0001V,01/22/70 17:53:46.800,999.627544
0626304 *0001V,01/22/70 17:53:46.900,999.549755
0626413 *0001V,01/22/70 17:53:47.000,999.606903
0626506 *0001V,01/22/70 17:53:47.100,999.644431
0626600 *0001V,01/22/70 17:53:47.200,999.447244
0626709 *0001V,01/22/70 17:53:47.300,999.364802
0626803 *0001V,01/22/70 17:53:47.400,999.361407
0626912 *0001V,01/22/70 17:53:47.500,999.275777
0627006 *0001V,01/22/70 17:53:47.600,999.340376
0627099 *0001V,01/22/70 17:53:47.700,999.396730
0627208 *0001V,01/22/70 17:53:47.800,999.415057
0627302 *0001V,01/22/70 17:53:47.900,999.572113
0627411 *0001V,01/22/70 17:53:48.000,999.528453
0627505 *0001V,01/22/70 17:53:48.100,999.483985
0627614 *0001V,01/22/70 17:53:48.200,999.509154
0627708 *0001V,01/22/70 17:53:48.300,999.524010
0627801 *0001V,01/22/70 17:53:48.400,999.468522
0627910 *0001V,01/22/70 17:53:48.500,999.541703
0628004 *0001V,01/22/70 17:53:48.600,999.736920
0628113 *0001V,01/22/70 17:53:48.700,999.687373
0628207 *0001V,01/22/70 17:53:48.800,999.679615
0628300 *0001V,01/22/70 17:53:48.900,999.680449
0628410 *0001V,01/22/70 17:53:49.000,999.608548
0628503 *0001V,01/22/70 17:53:49.100,999.627736
0628612 *0001V,01/22/70 17:53:49.200,999.524498
0628706 *0001V,01/22/70 17:53:49.300,999.442586
0628800 *0001V,01/22/70 17:53:49.400,999.369324
0628909 *0001V,01/22/70 17:53:49.500,999.548577
0629002 *0001V,01/22/70 17:53:49.600,999.544977
0629112 *0001V,01/22/70 17:53:49.700,999.532496
0629205 *0001V,01/22/70 17:53:49.800,999.397320
0629299 *0001V,01/22/70 17:53:49.900,999.361985
0629408 *0001V,01/22/70 17:53:50.000,999.518660
0629502 *0001V,01/22/70 17:53:50.100,999.592041
0629611 *0001V,01/22/70 17:53:50.200,999.549268
0629704 *0001V,01/22/70 17:53:50.300,999.512021
0629814 *0001V,01/22/70 17:53:50.400,999.517124
0629907 *0001V,01/22/70 17:53:50.500,999.469569
0630001 *0001V,01/22/70 17:53:50.600,999.451479
0630110 *0001V,01/22/70 17:53:50.700,999.447129
0630204 *0001V,01/22/70 17:53:50.800,999.451363
0630313 *0001V,01/22/70 17:53:50.900,999.420702
0630406 *0001V,01/22/70 17:53:51.000,999.382867
0630500 *0001V,01/22/70 17:53:51.100,999.343440
0630609 *0001V,01/22/70 17:53:51.200,999.407014
0630703 *0001V,01/22/70 17:53:51.300,999.338504
0630812 *0001V,01/22/70 17:53:51.400,999.286678
0630906 *0001V,01/22/70 17:53:51.500,999.309481
0630999 *0001V,01/22/70 17:53:51.600,999.194048
0631108 *0001V,01/22/70 17:53:51.700,999.276341
0631202 *0001V,01/22/70 17:53:51.800,999.303446
0631311 *0001V,01/22/70 17:53:51.900,999.313741
0631405 *0001V,01/22/70 17:53:52.000,999.272377
0631514 *0001V,01/22/70 17:53:52.100,999.349794
0631608 *0001V,01/22/70 17:53:52.200,999.424248
0631701 *0001V,01/22/70 17:53:52.300,999.361209
0631810 *0001V,01/22/70 17:53:52.400,999.395449
0631904 *0001V,01/22/70 17:53:52.500,999.442886
0632013 *0001V,01/22/70 17:53:52.600,999.403850
0632107 *0001V,01/22/70 17:53:52.700,999.555314
0632200 *0001V,01/22/70 17:53:52.800,999.593223
0632310 *0001V,01/22/70 17:53:52.900,999.650101
0632403 *0001V,01/22/70 17:53:53.000,999.639916
0632512 *0001V,01/22/70 17:53:53.100,999.263973
0632606 *0001V,01/22/70 17:53:53.200,999.265895
0632700 *0001V,01/22/70 17:53:53.300,999.416093
0632809 *0001V,01/22/70 17:53:53.400,999.407297
0632902 *0001V,01/22/70 17:53:53.500,999.534860
0633012 *0001V,01/22/70 17:53:53.600,999.584684
0633105 *0001V,01/22/70 17:53:53.700,999.590861
0633199 *0001V,01/22/70 17:53:53.800,999.571018
0633308 *0001V,01/22/70 17:53:53.900,999.555414
0633402 *0001V,01/22/70 17:53:54.000,999.587997
0633511 *0001V,01/22/70 17:53:54.100,999.668685
0633604 *0001V,01/22/70 17:53:54.200,999.614387
0633714 *0001V,01/22/70 17:53:54.300,999.646939
0633807 *0001V,01/22/70 17:53:54.400,999.693174
0633901 *0001V,01/22/70 17:53:54.500,999.614411
0634010 *0001V,01/22/70 17:53:54.600,999.604908
0634104 *0001V,01/22/70 17:53:54.700,999.662313
0634213 *0001V,01/22/70 17:53:54.800,999.600855
0634306 *0001V,01/22/70 17:53:54.900,999.547969
0634400 *0001V,01/22/70 17:53:55.000,999.533428
0634509 *0001V,01/22/70 17:53:55.100,999.669415
0634603 *0001V,01/22/70 17:53:55.200,999.690126
0634712 *0001V,01/22/70 17:53:55.300,999.739570
0634806 *0001V,01/22/70 17:53:55.400,999.749895
0634899 *0001V,01/22/70 17:53:55.500,999.664856
0635008 *0001V,01/22/70 17:53:55.600,999.632269
0635102 *0001V,01/22/70 17:53:55.700,999.497828
0635211 *0001V,01/22/70 17:53:55.800,999.561751
0635305 *0001V,01/22/70 17:53:55.900,999.582926
0635414 *0001V,01/22/70 17:53:56.000,999.660359
0635508 *0001V,01/22/70 17:53:56.100,999.680884
0635601 *0001V,01/22/70 17:53:56.200,999.663741
0635710 *0001V,01/22/70 17:53:56.300,999.719724
0635804 *0001V,01/22/70 17:53:56.400,999.688151
0635913 *0001V,01/22/70 17:53:56.500,999.711821
0636007 *0001V,01/22/70 17:53:56.600,999.712682
0636100 *0001V,01/22/70 17:53:56.700,999.770926
0636210 *0001V,01/22/70 17:53:56.800,999.748458
0636303 *0001V,01/22/70 17:53:56.900,999.682293
0636412 *0001V,01/22/70 17:53:57.000,999.481842
0636506 *0001V,01/22/70 17:53:57.100,999.473737
0636600 *0001V,01/22/70 17:53:57.200,999.476432
0636709 *0001V,01/22/70 17:53:57.300,999.534130
0636802 *0001V,01/22/70 17:53:57.400,999.561425
0636912 *0001V,01/22/70 17:53:57.500,999.611077
0637005 *0001V,01/22/70 17:53:57.600,999.530629
0637114 *0001V,01/22/70 17:53:57.700,999.608711
0637208 *0001V,01/22/70 17:53:57.800,999.635834
0637302 *0001V,01/22/70 17:53:57.900,999.716842
0637411 *0001V,01/22/70 17:53:58.000,999.748317
0637504 *0001V,01/22/70 17:53:58.100,999.732753
0637614 *0001V,01/22/70 17:53:58.200,999.754570
0637707 *0001V,01/22/70 17:53:58.300,999.688197
0637801 *0001V,01/22/70 17:53:58.400,999.636717
0637910 *0001V,01/22/70 17:53:58.500,999.649095
0638004 *0001V,01/22/70 17:53:58.600,999.643948
0638113 *0001V,01/22/70 17:53:58.700,999.653829
0638206 *0001V,01/22/70 17:53:58.800,999.686125
0638300 *0001V,01/22/70 17:53:58.900,999.680055
0638409 *0001V,01/22/70 17:53:59.000,999.644672
0638503 *0001V,01/22/70 17:53:59.100,999.622743
0638612 *0001V,01/22/70 17:53:59.200,999.665962
0638706 *0001V,01/22/70 17:53:59.300,999.591667
0638799 *0001V,01/22/70 17:53:59.400,999.581065
0638908 *0001V,01/22/70 17:53:59.500,999.620248
0639002 *0001V,01/22/70 17:53:59.600,999.575133
0639111 *0001V,01/22/70 17:53:59.700,999.614830
0639205 *0001V,01/22/70 17:53:59.800,999.669654
0639314 *0001V,01/22/70 17:53:59.900,999.661030
0639408 *0001V,01/22/70 17:54:00.000,999.598870
0639501 *0001V,01/22/70 17:54:00.100,999.547246
0639610 *0001V,01/22/70 17:54:00.200,999.525608
0639704 *0001V,01/22/70 17:54:00.300,999.549627
0639813 *0001V,01/22/70 17:54:00.400,999.549230
0639907 *0001V,01/22/70 17:54:00.500,999.593894
0640000 *0001V,01/22/70 17:54:00.600,999.572381
0640110 *0001V,01/22/70 17:54:00.700,999.614726
0640203 *0001V,01/22/70 17:54:00.800,999.601715
0640312 *0001V,01/22/70 17:54:00.900,999.704619
0640406 *0001V,01/22/70 17:54:01.000,999.743676
0640500 *0001V,01/22/70 17:54:01.100,999.699341
0640609 *0001V,01/22/70 17:54:01.200,999.722074
0640702 *0001V,01/22/70 17:54:01.300,999.717729
0640812 *0001V,01/22/70 17:54:01.400,999.674661
0640905 *0001V,01/22/70 17:54:01.500,999.636522
0641014 *0001V,01/22/70 17:54:01.600,999.545294
0641108 *0001V,01/22/70 17:54:01.700,999.573085
0641202 *0001V,01/22/70 17:54:01.800,999.615553
0641311 *0001V,01/22/70 17:54:01.900,999.723170
0641404 *0001V,01/22/70 17:54:02.000,999.652017
0641514 *0001V,01/22/70 17:54:02.100,999.514686
0641607 *0001V,01/22/70 17:54:02.200,999.634468
0641701 *0001V,01/22/70 17:54:02.300,999.589919
0641810 *0001V,01/22/70 17:54:02.400,999.557413
0641904 *0001V,01/22/70 17:54:02.500,999.629972
0642013 *0001V,01/22/70 17:54:02.600,999.646250
0642106 *0001V,01/22/70 17:54:02.700,999.727010
0642200 *0001V,01/22/70 17:54:02.800,999.548380
0642309 *0001V,01/22/70 17:54:02.900,999.591815
0642403 *0001V,01/22/70 17:54:03.000,999.911741
0642512 *0001V,01/22/70 17:54:03.100,999.967949
0642606 *0001V,01/22/70 17:54:03.200,999.883503
0642699 *0001V,01/22/70 17:54:03.300,999.860726
0642808 *0001V,01/22/70 17:54:03.400,999.789790
0642902 *0001V,01/22/70 17:54:03.500,999.769603
0643011 *0001V,01/22/70 17:54:03.600,999.718502
0643105 *0001V,01/22/70 17:54:03.700,999.657571
0643214 *0001V,01/22/70 17:54:03.800,999.621210
0643308 *0001V,01/22/70 17:54:03.900,999.820039
0643401 *0001V,01/22/70 17:54:04.000,999.844029
0643510 *0001V,01/22/70 17:54:04.100,999.802138
0643604 *0001V,01/22/70 17:54:04.200,999.603560
0643713 *0001V,01/22/70 17:54:04.300,999.461384
0643807 *0001V,01/22/70 17:54:04.400,999.478534
0643900 *0001V,01/22/70 17:54:04.500,999.533235
0644010 *0001V,01/22/70 17:54:04.600,999.623140
0644103 *0001V,01/22/70 17:54:04.700,999.637450
0644212 *0001V,01/22/70 17:54:04.800,999.656234
0644306 *0001V,01/22/70 17:54:04.900,999.652547
0644400 *0001V,01/22/70 17:54:05.000,999.749889
0644509 *0001V,01/22/70 17:54:05.100,999.695517
0644602 *0001V,01/22/70 17:54:05.200,999.562339
0644712 *0001V,01/22/70 17:54:05.300,999.852459
0644805 *0001V,01/22/70 17:54:05.400,999.854996
0644899 *0001V,01/22/70 17:54:05.500,999.859045
0645008 *0001V,01/22/70 17:54:05.600,999.687665
0645102 *0001V,01/22/70 17:54:05.700,999.607533
0645211 *0001V,01/22/70 17:54:05.800,999.537680
0645304 *0001V,01/22/70 17:54:05.900,999.507690
0645414 *0001V,01/22/70 17:54:06.000,999.589566
0645507 *0001V,01/22/70 17:54:06.100,999.720834
0645601 *0001V,01/22/70 17:54:06.200,999.630483
0645710 *0001V,01/22/70 17:54:06.300,999.529511
0645804 *0001V,01/22/70 17:54:06.400,999.715896
0645913 *0001V,01/22/70 17:54:06.500,999.640889
0646006 *0001V,01/22/70 17:54:06.600,999.589877
0646100 *0001V,01/22/70 17:54:06.700,999.515654
0646209 *0001V,01/22/70 17:54:06.800,999.525975
0646303 *0001V,01/22/70 17:54:06.900,999.620827
0646412 *0001V,01/22/70 17:54:07.000,999.670800
0646506 *0001V,01/22/70 17:54:07.100,999.742355
0646599 *0001V,01/22/70 17:54:07.200,999.782953
0646708 *0001V,01/22/70 17:54:07.300,999.803704
0646802 *0001V,01/22/70 17:54:07.400,999.778062
0646911 *0001V,01/22/70 17:54:07.500,999.696412
0647005 *0001V,01/22/70 17:54:07.600,999.736962
0647114 *0001V,01/22/70 17:54:07.700,999.707537
0647208 *0001V,01/22/70 17:54:07.800,999.713602
0647301 *0001V,01/22/70 17:54:07.900,999.748950
0647410 *0001V,01/22/70 17:54:08.000,999.705363
0647504 *0001V,01/22/70 17:54:08.100,999.751591
0647613 *0001V,01/22/70 17:54:08.200,999.603378
0647707 *0001V,01/22/70 17:54:08.300,999.671541
0647800 *0001V,01/22/70 17:54:08.400,999.724623
0647910 *0001V,01/22/70 17:54:08.500,999.759921
0648003 *0001V,01/22/70 17:54:08.600,999.811693
0648112 *0001V,01/22/70 17:54:08.700,999.670698
0648206 *0001V,01/22/70 17:54:08.800,999.544982
0648300 *0001V,01/22/70 17:54:08.900,999.527066
0648409 *0001V,01/22/70 17:54:09.000,999.433279
0648502 *0001V,01/22/70 17:54:09.100,999.668857
0648612 *0001V,01/22/70 17:54:09.200,999.471322
0648705 *0001V,01/22/70 17:54:09.300,999.534868
0648814 *0001V,01/22/70 17:54:09.400,999.684333
0648908 *0001V,01/22/70 17:54:09.500,999.730115
0649002 *0001V,01/22/70 17:54:09.600,999.630542
0649111 *0001V,01/22/70 17:54:09.700,999.686176
0649204 *0001V,01/22/70 17:54:09.800,999.478278
0649314 *0001V,01/22/70 17:54:09.900,999.532741
0649407 *0001V,01/22/70 17:54:10.000,999.706817
0649501 *0001V,01/22/70 17:54:10.100,999.591580
0649610 *0001V,01/22/70 17:54:10.200,999.721275
0649704 *0001V,01/22/70 17:54:10.300,999.762785
0649813 *0001V,01/22/70 17:54:10.400,999.647896
0649906 *0001V,01/22/70 17:54:10.500,999.587901
0650000 *0001V,01/22/70 17:54:10.600,999.635311
0650109 *0001V,01/22/70 17:54:10.700,999.746261
0650203 *0001V,01/22/70 17:54:10.800,999.661610
0650312 *0001V,01/22/70 17:54:10.900,999.554154
0650406 *0001V,01/22/70 17:54:11.000,999.489707
0650499 *0001V,01/22/70 17:54:11.100,999.491748
0650608 *0001V,01/22/70 17:54:11.200,999.405563
0650702 *0001V,01/22/70 17:54:11.300,999.618103
0650811 *0001V,01/22/70 17:54:11.400,999.650992
0650905 *0001V,01/22/70 17:54:11.500,999.695148
0651014 *0001V,01/22/70 17:54:11.600,999.787895
0651108 *0001V,01/22/70 17:54:11.700,999.530633
0651201 *0001V,01/22/70 17:54:11.800,999.512699
0651310 *0001V,01/22/70 17:54:11.900,999.585869
0651404 *0001V,01/22/70 17:54:12.000,999.678659
0651513 *0001V,01/22/70 17:54:12.100,999.770146
0651607 *0001V,01/22/70 17:54:12.200,999.732252
0651700 *0001V,01/22/70 17:54:12.300,999.688645
0651810 *0001V,01/22/70 17:54:12.400,999.794731
0651903 *0001V,01/22/70 17:54:12.500,999.792916
0652012 *0001V,01/22/70 17:54:12.600,999.677572
0652106 *0001V,01/22/70 17:54:12.700,999.626284
0652200 *0001V,01/22/70 17:54:12.800,999.628873
0652309 *0001V,01/22/70 17:54:12.900,999.647158
0652402 *0001V,01/22/70 17:54:13.000,999.601671
0652512 *0001V,01/22/70 17:54:13.100,999.454706
0652605 *0001V,01/22/70 17:54:13.200,999.676171
0652714 *0001V,01/22/70 17:54:13.300,999.669258
0652808 *0001V,01/22/70 17:54:13.400,999.656500
0652902 *0001V,01/22/70 17:54:13.500,999.659202
0653011 *0001V,01/22/70 17:54:13.600,999.706162
0653104 *0001V,01/22/70 17:54:13.700,999.751664
0653214 *0001V,01/22/70 17:54:13.800,999.767818
0653307 *0001V,01/22/70 17:54:13.900,999.761512
0653401 *0001V,01/22/70 17:54:14.000,999.770866
0653510 *0001V,01/22/70 17:54:14.100,999.837267
0653604 *0001V,01/22/70 17:54:14.200,999.808409
0653713 *0001V,01/22/70 17:54:14.300,999.848050
0653806 *0001V,01/22/70 17:54:14.400,999.835119
0653900 *0001V,01/22/70 17:54:14.500,999.801634
0654009 *0001V,01/22/70 17:54:14.600,999.744384
0654103 *0001V,01/22/70 17:54:14.700,999.749882
0654212 *0001V,01/22/70 17:54:14.800,999.691597
0654306 *0001V,01/22/70 17:54:14.900,999.676956
0654399 *0001V,01/22/70 17:54:15.000,999.705450
0654508 *0001V,01/22/70 17:54:15.100,999.670908
0654602 *0001V,01/22/70 17:54:15.200,999.714852
0654711 *0001V,01/22/70 17:54:15.300,999.744104
0654805 *0001V,01/22/70 17:54:15.400,999.757423
0654914 *0001V,01/22/70 17:54:15.500,999.818485
0655008 *0001V,01/22/70 17:54:15.600,999.776594
0655101 *0001V,01/22/70 17:54:15.700,999.857785
0655210 *0001V,01/22/70 17:54:15.800,999.839943
0655304 *0001V,01/22/70 17:54:15.900,999.854450
0655413 *0001V,01/22/70 17:54:16.000,999.903416
0655507 *0001V,01/22/70 17:54:16.100,999.741019
0655600 *0001V,01/22/70 17:54:16.200,999.705811
0655710 *0001V,01/22/70 17:54:16.300,999.817271
0655803 *0001V,01/22/70 17:54:16.400,999.837562
0655912 *0001V,01/22/70 17:54:16.500,999.887390
0656006 *0001V,01/22/70 17:54:16.600,999.857176
0656100 *0001V,01/22/70 17:54:16.700,999.888488
0656209 *0001V,01/22/70 17:54:16.800,999.887147
0656302 *0001V,01/22/70 17:54:16.900,999.898450
0656412 *0001V,01/22/70 17:54:17.000,999.933075
0656505 *0001V,01/22/70 17:54:17.100,999.912643
0656599 *0001V,01/22/70 17:54:17.200,999.878227
0656708 *0001V,01/22/70 17:54:17.300,999.853066
0656802 *0001V,01/22/70 17:54:17.400,999.887711
0656911 *0001V,01/22/70 17:54:17.500,999.869550
0657004 *0001V,01/22/70 17:54:17.600,999.929293
0657114 *0001V,01/22/70 17:54:17.700,999.972188
0657207 *0001V,01/22/70 17:54:17.800,999.947824
0657301 *0001V,01/22/70 17:54:17.900,999.953467
0657410 *0001V,01/22/70 17:54:18.000,999.947413
0657504 *0001V,01/22/70 17:54:18.100,999.987103
0657613 *0001V,01/22/70 17:54:18.200,999.982577
0657706 *0001V,01/22/70 17:54:18.300,1000.068849
0657800 *0001V,01/22/70 17:54:18.400,999.988340
0657909 *0001V,01/22/70 17:54:18.500,1000.039516
0658003 *0001V,01/22/70 17:54:18.600,1000.051788
0658112 *0001V,01/22/70 17:54:18.700,1000.093488
0658206 *0001V,01/22/70 17:54:18.800,1000.056424
0658299 *0001V,01/22/70 17:54:18.900,1000.012626
0658408 *0001V,01/22/70 17:54:19.000,999.970291
0658502 *0001V,01/22/70 17:54:19.100,999.948752
0658611 *0001V,01/22/70 17:54:19.200,999.911941
0658705 *0001V,01/22/70 17:54:19.300,999.837904
0658814 *0001V,01/22/70 17:54:19.400,999.958289
0658908 *0001V,01/22/70 17:54:19.500,999.843995
0659001 *0001V,01/22/70 17:54:19.600,999.541264
0659110 *0001V,01/22/70 17:54:19.700,999.448903
0659204 *0001V,01/22/70 17:54:19.800,999.445567
0659313 *0001V,01/22/70 17:54:19.900,999.536997
0659407 *0001V,01/22/70 17:54:20.000,999.656500
0659500 *0001V,01/22/70 17:54:20.100,999.825134
0659610 *0001V,01/22/70 17:54:20.200,999.672216
0659703 *0001V,01/22/70 17:54:20.300,999.683524
0659812 *0001V,01/22/70 17:54:20.400,999.749283
0659906 *0001V,01/22/70 17:54:20.500,999.662305
0700000 *0001V,01/22/70 17:54:20.600,999.756912
0700109 *0001V,01/22/70 17:54:20.700,999.694496
0700202 *0001V,01/22/70 17:54:20.800,999.688295
0700312 *0001V,01/22/70 17:54:20.900,999.635912
0700405 *0001V,01/22/70 17:54:21.000,999.701959
0700499 *0001V,01/22/70 17:54:21.100,999.675286
0700608 *0001V,01/22/70 17:54:21.200,999.779617
0700702 *0001V,01/22/70 17:54:21.300,999.735665
0700811 *0001V,01/22/70 17:54:21.400,999.622182
0700904 *0001V,01/22/70 17:54:21.500,999.673891
0701014 *0001V,01/22/70 17:54:21.600,999.701370
0701107 *0001V,01/22/70 17:54:21.700,999.741892
0701201 *0001V,01/22/70 17:54:21.800,999.612400
0701310 *0001V,01/22/70 17:54:21.900,999.656447
0701404 *0001V,01/22/70 17:54:22.000,999.701706
0701513 *0001V,01/22/70 17:54:22.100,999.623580
0701606 *0001V,01/22/70 17:54:22.200,999.672685
0701700 *0001V,01/22/70 17:54:22.300,999.666916
0701809 *0001V,01/22/70 17:54:22.400,999.594429
0701903 *0001V,01/22/70 17:54:22.500,999.596238
0702012 *0001V,01/22/70 17:54:22.600,999.522407
0702106 *0001V,01/22/70 17:54:22.700,999.536448
0702199 *0001V,01/22/70 17:54:22.800,999.625598
0702308 *0001V,01/22/70 17:54:22.900,999.608758
0702402 *0001V,01/22/70 17:54:23.000,999.586756
0702511 *0001V,01/22/70 17:54:23.100,999.694359
0702605 *0001V,01/22/70 17:54:23.200,999.738565
0702698 *0001V,01/22/70 17:54:23.300,999.767100
0702808 *0001V,01/22/70 17:54:23.400,999.733204
0702901 *0001V,01/22/70 17:54:23.500,999.677180
0703010 *0001V,01/22/70 17:54:23.600,999.769603
0703104 *0001V,01/22/70 17:54:23.700,999.800297
0703213 *0001V,01/22/70 17:54:23.800,999.731257
0703307 *0001V,01/22/70 17:54:23.900,999.727030
0703400 *0001V,01/22/70 17:54:24.000,999.687376
0703510 *0001V,01/22/70 17:54:24.100,999.685343
0703603 *0001V,01/22/70 17:54:24.200,999.790406
0703712 *0001V,01/22/70 17:54:24.300,999.766743
0703806 *0001V,01/22/70 17:54:24.400,999.737829
0703900 *0001V,01/22/70 17:54:24.500,999.807029
0704009 *0001V,01/22/70 17:54:24.600,999.764715
0704102 *0001V,01/22/70 17:54:24.700,999.663720
0704212 *0001V,01/22/70 17:54:24.800,999.682804
0704305 *0001V,01/22/70 17:54:24.900,999.812767
0704399 *0001V,01/22/70 17:54:25.000,999.708871
0704508 *0001V,01/22/70 17:54:25.100,999.584740
0704602 *0001V,01/22/70 17:54:25.200,999.614420
0704711 *0001V,01/22/70 17:54:25.300,999.760480
0704804 *0001V,01/22/70 17:54:25.400,999.610918
0704914 *0001V,01/22/70 17:54:25.500,999.682744
0705007 *0001V,01/22/70 17:54:25.600,999.787817
0705101 *0001V,01/22/70 17:54:25.700,999.789290
0705210 *0001V,01/22/70 17:54:25.800,999.770798
0705304 *0001V,01/22/70 17:54:25.900,999.802029
0705413 *0001V,01/22/70 17:54:26.000,999.757240
0705506 *0001V,01/22/70 17:54:26.100,999.588211
0705600 *0001V,01/22/70 17:54:26.200,999.566404
0705709 *0001V,01/22/70 17:54:26.300,999.721215
0705803 *0001V,01/22/70 17:54:26.400,999.758286
0705912 *0001V,01/22/70 17:54:26.500,999.732480
0706006 *0001V,01/22/70 17:54:26.600,999.733267
0706099 *0001V,01/22/70 17:54:26.700,999.702914
0706208 *0001V,01/22/70 17:54:26.800,999.714057
0706302 *0001V,01/22/70 17:54:26.900,999.653978
0706411 *0001V,01/22/70 17:54:27.000,999.746820
0706505 *0001V,01/22/70 17:54:27.100,999.836562
0706614 *0001V,01/22/70 17:54:27.200,999.837823
0706708 *0001V,01/22/70 17:54:27.300,999.830720
0706801 *0001V,01/22/70 17:54:27.400,999.850617
0706910 *0001V,01/22/70 17:54:27.500,999.835877
0707004 *0001V,01/22/70 17:54:27.600,999.759028
0707113 *0001V,01/22/70 17:54:27.700,999.816100
0707207 *0001V,01/22/70 17:54:27.800,999.740140
0707300 *0001V,01/22/70 17:54:27.900,999.794651
0707410 *0001V,01/22/70 17:54:28.000,999.765059
0707503 *0001V,01/22/70 17:54:28.100,999.698076
0707612 *0001V,01/22/70 17:54:28.200,999.743822
0707706 *0001V,01/22/70 17:54:28.300,999.730512
0707800 *0001V,01/22/70 17:54:28.400,999.745062
0707909 *0001V,01/22/70 17:54:28.500,999.739899
0708002 *0001V,01/22/70 17:54:28.600,999.631587
0708112 *0001V,01/22/70 17:54:28.700,999.584009
0708205 *0001V,01/22/70 17:54:28.800,999.655955
0708299 *0001V,01/22/70 17:54:28.900,999.647255
0708408 *0001V,01/22/70 17:54:29.000,999.766921
0708502 *0001V,01/22/70 17:54:29.100,999.869394
0708611 *0001V,01/22/70 17:54:29.200,999.838858
0708704 *0001V,01/22/70 17:54:29.300,999.773585
0708814 *0001V,01/22/70 17:54:29.400,999.794723
0708907 *0001V,01/22/70 17:54:29.500,999.792361
0709001 *0001V,01/22/70 17:54:29.600,999.785608
0709110 *0001V,01/22/70 17:54:29.700,999.713755
0709204 *0001V,01/22/70 17:54:29.800,999.644177
0709313 *0001V,01/22/70 17:54:29.900,999.638975
0709406 *0001V,01/22/70 17:54:30.000,999.579724
0709500 *0001V,01/22/70 17:54:30.100,999.632909
0709609 *0001V,01/22/70 17:54:30.200,999.494457
0709703 *0001V,01/22/70 17:54:30.300,999.511636
0709812 *0001V,01/22/70 17:54:30.400,999.578928
0709906 *0001V,01/22/70 17:54:30.500,999.572402
0709999 *0001V,01/22/70 17:54:30.600,999.609112
0710108 *0001V,01/22/70 17:54:30.700,999.591377
0710202 *0001V,01/22/70 17:54:30.800,999.519589
0710311 *0001V,01/22/70 17:54:30.900,999.592087
0710405 *0001V,01/22/70 17:54:31.000,999.562926
0710514 *0001V,01/22/70 17:54:31.100,999.555039
0710608 *0001V,01/22/70 17:54:31.200,999.541306
0710701 *0001V,01/22/70 17:54:31.300,999.334278
0710810 *0001V,01/22/70 17:54:31.400,999.502758
0710904 *0001V,01/22/70 17:54:31.500,999.485490
0711013 *0001V,01/22/70 17:54:31.600,999.639858
0711107 *0001V,01/22/70 17:54:31.700,999.768696
0711200 *0001V,01/22/70 17:54:31.800,999.779272
0711310 *0001V,01/22/70 17:54:31.900,999.786542
0711403 *0001V,01/22/70 17:54:32.000,999.651994
0711512 *0001V,01/22/70 17:54:32.100,999.587548
0711606 *0001V,01/22/70 17:54:32.200,999.776357
0711700 *0001V,01/22/70 17:54:32.300,999.848046
0711809 *0001V,01/22/70 17:54:32.400,999.733517
0711902 *0001V,01/22/70 17:54:32.500,999.843470
0712012 *0001V,01/22/70 17:54:32.600,999.834960
0712105 *0001V,01/22/70 17:54:32.700,999.792070
0712199 *0001V,01/22/70 17:54:32.800,999.742426
0712308 *0001V,01/22/70 17:54:32.900,999.807354
0712402 *0001V,01/22/70 17:54:33.000,999.810734
0712511 *0001V,01/22/70 17:54:33.100,999.914245
0712604 *0001V,01/22/70 17:54:33.200,999.890973
0712714 *0001V,01/22/70 17:54:33.300,999.883546
0712807 *0001V,01/22/70 17:54:33.400,999.910957
0712901 *0001V,01/22/70 17:54:33.500,999.980000
0713010 *0001V,01/22/70 17:54:33.600,999.879110
0713104 *0001V,01/22/70 17:54:33.700,999.757184
0713213 *0001V,01/22/70 17:54:33.800,999.774309
0713306 *0001V,01/22/70 17:54:33.900,999.847066
0713400 *0001V,01/22/70 17:54:34.000,999.755691
0713509 *0001V,01/22/70 17:54:34.100,999.702618
0713603 *0001V,01/22/70 17:54:34.200,999.566327
0713712 *0001V,01/22/70 17:54:34.300,999.569655
0713806 *0001V,01/22/70 17:54:34.400,999.416748
0713899 *0001V,01/22/70 17:54:34.500,999.640060
0714008 *0001V,01/22/70 17:54:34.600,999.544886
0714102 *0001V,01/22/70 17:54:34.700,999.521766
0714211 *0001V,01/22/70 17:54:34.800,999.496355
0714305 *0001V,01/22/70 17:54:34.900,999.491245
0714414 *0001V,01/22/70 17:54:35.000,999.508104
0714508 *0001V,01/22/70 17:54:35.100,999.609984
0714601 *0001V,01/22/70 17:54:35.200,999.569979
0714710 *0001V,01/22/70 17:54:35.300,999.657695
0714804 *0001V,01/22/70 17:54:35.400,999.648270
0714913 *0001V,01/22/70 17:54:35.500,999.607935
0715007 *0001V,01/22/70 17:54:35.600,999.523771
0715100 *0001V,01/22/70 17:54:35.700,999.419714
0715210 *0001V,01/22/70 17:54:35.800,999.493522
0715303 *0001V,01/22/70 17:54:35.900,999.567204
0715412 *0001V,01/22/70 17:54:36.000,999.550147
0715506 *0001V,01/22/70 17:54:36.100,999.554980
0715600 *0001V,01/22/70 17:54:36.200,999.604442
0715709 *0001V,01/22/70 17:54:36.300,999.559153
0715802 *0001V,01/22/70 17:54:36.400,999.636080
0715912 *0001V,01/22/70 17:54:36.500,999.593943
0716005 *0001V,01/22/70 17:54:36.600,999.656673
0716099 *0001V,01/22/70 17:54:36.700,999.725111
0716208 *0001V,01/22/70 17:54:36.800,999.801724
0716302 *0001V,01/22/70 17:54:36.900,999.692714
0716411 *0001V,01/22/70 17:54:37.000,999.705119
0716504 *0001V,01/22/70 17:54:37.100,999.761184
0716614 *0001V,01/22/70 17:54:37.200,999.737801
0716707 *0001V,01/22/70 17:54:37.300,999.703156
0716801 *0001V,01/22/70 17:54:37.400,999.678878
0716910 *0001V,01/22/70 17:54:37.500,999.657802
0717004 *0001V,01/22/70 17:54:37.600,999.753981
0717113 *0001V,01/22/70 17:54:37.700,999.751153
0717206 *0001V,01/22/70 17:54:37.800,999.828037
0717300 *0001V,01/22/70 17:54:37.900,999.796133
0717409 *0001V,01/22/70 17:54:38.000,999.786784
0717503 *0001V,01/22/70 17:54:38.100,999.780197
0717612 *0001V,01/22/70 17:54:38.200,999.738638
0717706 *0001V,01/22/70 17:54:38.300,999.712787
0717799 *0001V,01/22/70 17:54:38.400,999.695244
0717908 *0001V,01/22/70 17:54:38.500,999.703747
0718002 *0001V,01/22/70 17:54:38.600,999.773987
0718111 *0001V,01/22/70 17:54:38.700,999.812442
0718205 *0001V,01/22/70 17:54:38.800,999.745015
0718314 *0001V,01/22/70 17:54:38.900,999.798017
0718408 *0001V,01/22/70 17:54:39.000,999.832403
0718501 *0001V,01/22/70 17:54:39.100,999.809731
0718610 *0001V,01/22/70 17:54:39.200,999.776487
0718704 *0001V,01/22/70 17:54:39.300,999.767659
0718813 *0001V,01/22/70 17:54:39.400,999.778322
0718907 *0001V,01/22/70 17:54:39.500,999.851384
0719000 *0001V,01/22/70 17:54:39.600,999.856596
0719110 *0001V,01/22/70 17:54:39.700,999.862123
0719203 *0001V,01/22/70 17:54:39.800,999.876946
0719312 *0001V,01/22/70 17:54:39.900,999.872374
0719406 *0001V,01/22/70 17:54:40.000,999.876205
0719500 *0001V,01/22/70 17:54:40.100,999.894357
0719609 *0001V,01/22/70 17:54:40.200,999.975314
0719702 *0001V,01/22/70 17:54:40.300,999.937525
0719812 *0001V,01/22/70 17:54:40.400,999.920826
0719905 *0001V,01/22/70 17:54:40.500,999.927624
0719999 *0001V,01/22/70 17:54:40.600,999.983625
0720108 *0001V,01/22/70 17:54:40.700,999.960305
0720202 *0001V,01/22/70 17:54:40.800,999.921918
0720311 *0001V,01/22/70 17:54:40.900,999.893145
0720404 *0001V,01/22/70 17:54:41.000,999.934300
0720514 *0001V,01/22/70 17:54:41.100,999.839378
0720607 *0001V,01/22/70 17:54:41.200,999.860737
0720701 *0001V,01/22/70 17:54:41.300,999.862751
0720810 *0001V,01/22/70 17:54:41.400,999.855931
0720904 *0001V,01/22/70 17:54:41.500,999.844605
0721013 *0001V,01/22/70 17:54:41.600,999.777179
0721106 *0001V,01/22/70 17:54:41.700,999.843441
0721200 *0001V,01/22/70 17:54:41.800,999.841291
0721309 *0001V,01/22/70 17:54:41.900,999.735181
0721403 *0001V,01/22/70 17:54:42.000,999.680023
0721512 *0001V,01/22/70 17:54:42.100,999.728602
0721606 *0001V,01/22/70 17:54:42.200,999.782128
0721699 *0001V,01/22/70 17:54:42.300,999.870642
0721808 *0001V,01/22/70 17:54:42.400,999.870402
0721902 *0001V,01/22/70 17:54:42.500,999.900039
0722011 *0001V,01/22/70 17:54:42.600,1000.006187
0722105 *0001V,01/22/70 17:54:42.700,999.853521
0722214 *0001V,01/22/70 17:54:42.800,999.796597
0722308 *0001V,01/22/70 17:54:42.900,999.886381
0722401 *0001V,01/22/70 17:54:43.000,999.828103
0722510 *0001V,01/22/70 17:54:43.100,999.835850
0722604 *0001V,01/22/70 17:54:43.200,999.764531
0722713 *0001V,01/22/70 17:54:43.300,999.774030
0722807 *0001V,01/22/70 17:54:43.400,999.779304
0722900 *0001V,01/22/70 17:54:43.500,999.757927
0723010 *0001V,01/22/70 17:54:43.600,999.856876
0723103 *0001V,01/22/70 17:54:43.700,999.866854
0723212 *0001V,01/22/70 17:54:43.800,999.914917
0723306 *0001V,01/22/70 17:54:43.900,999.900174
0723400 *0001V,01/22/70 17:54:44.000,1000.081188
0723509 *0001V,01/22/70 17:54:44.100,1000.122833
0723602 *0001V,01/22/70 17:54:44.200,1000.053978
0723712 *0001V,01/22/70 17:54:44.300,1000.032019
0723805 *0001V,01/22/70 17:54:44.400,1000.014854
0723914 *0001V,01/22/70 17:54:44.500,1000.026275
0724008 *0001V,01/22/70 17:54:44.600,1000.044653
0724102 *0001V,01/22/70 17:54:44.700,1000.081051
0724211 *0001V,01/22/70 17:54:44.800,999.931025
0724304 *0001V,01/22/70 17:54:44.900,999.979229
0724414 *0001V,01/22/70 17:54:45.000,1000.062509
0724507 *0001V,01/22/70 17:54:45.100,1000.061575
0724601 *0001V,01/22/70 17:54:45.200,999.968354
0724710 *0001V,01/22/70 17:54:45.300,999.899177
0724804 *0001V,01/22/70 17:54:45.400,999.949728
0724913 *0001V,01/22/70 17:54:45.500,999.914349
0725006 *0001V,01/22/70 17:54:45.600,999.913074
0725100 *0001V,01/22/70 17:54:45.700,999.835860
0725209 *0001V,01/22/70 17:54:45.800,999.875867
0725303 *0001V,01/22/70 17:54:45.900,999.924647
0725412 *0001V,01/22/70 17:54:46.000,999.892637
0725506 *0001V,01/22/70 17:54:46.100,999.796482
0725599 *0001V,01/22/70 17:54:46.200,999.695772
0725708 *0001V,01/22/70 17:54:46.300,999.719528
0725802 *0001V,01/22/70 17:54:46.400,999.816951
0725911 *0001V,01/22/70 17:54:46.500,999.811027
0726005 *0001V,01/22/70 17:54:46.600,999.912989
0726114 *0001V,01/22/70 17:54:46.700,999.918315
0726208 *0001V,01/22/70 17:54:46.800,999.898963
0726301 *0001V,01/22/70 17:54:46.900,999.843682
0726410 *0001V,01/22/70 17:54:47.000,999.779738
0726504 *0001V,01/22/70 17:54:47.100,999.849738
0726613 *0001V,01/22/70 17:54:47.200,999.881326
0726707 *0001V,01/22/70 17:54:47.300,999.822302
0726801 *0001V,01/22/70 17:54:47.400,999.863802
0726910 *0001V,01/22/70 17:54:47.500,999.900581
0727003 *0001V,01/22/70 17:54:47.600,999.922233
0727113 *0001V,01/22/70 17:54:47.700,999.897646
0727206 *0001V,01/22/70 17:54:47.800,999.965270
0727300 *0001V,01/22/70 17:54:47.900,999.963635
0727409 *0001V,01/22/70 17:54:48.000,999.999619
0727503 *0001V,01/22/70 17:54:48.100,999.966429
0727612 *0001V,01/22/70 17:54:48.200,999.937562
0727705 *0001V,01/22/70 17:54:48.300,999.966777
0727799 *0001V,01/22/70 17:54:48.400,999.994503
0727908 *0001V,01/22/70 17:54:48.500,1000.042471
0728002 *0001V,01/22/70 17:54:48.600,999.991946
0728111 *0001V,01/22/70 17:54:48.700,999.946551
0728205 *0001V,01/22/70 17:54:48.800,999.914326
0728314 *0001V,01/22/70 17:54:48.900,999.856447
0728407 *0001V,01/22/70 17:54:49.000,999.873271
0728501 *0001V,01/22/70 17:54:49.100,999.869929
0728610 *0001V,01/22/70 17:54:49.200,999.874912
0728704 *0001V,01/22/70 17:54:49.300,999.933915
0728813 *0001V,01/22/70 17:54:49.400,999.930989
0728907 *0001V,01/22/70 17:54:49.500,999.955552
0729000 *0001V,01/22/70 17:54:49.600,999.984123
0729109 *0001V,01/22/70 17:54:49.700,999.970097
0729203 *0001V,01/22/70 17:54:49.800,1000.039223
0729312 *0001V,01/22/70 17:54:49.900,1000.028133
0729406 *0001V,01/22/70 17:54:50.000,999.990882
0729499 *0001V,01/22/70 17:54:50.100,999.999979
0729609 *0001V,01/22/70 17:54:50.200,999.904133
0729702 *0001V,01/22/70 17:54:50.300,999.952427
0729811 *0001V,01/22/70 17:54:50.400,999.972159
0729905 *0001V,01/22/70 17:54:50.500,999.926834
0730014 *0001V,01/22/70 17:54:50.600,999.905143
0730108 *0001V,01/22/70 17:54:50.700,999.891712
0730201 *0001V,01/22/70 17:54:50.800,999.832601
0730311 *0001V,01/22/70 17:54:50.900,999.912966
0730404 *0001V,01/22/70 17:54:51.000,999.847718
0730513 *0001V,01/22/70 17:54:51.100,999.903108
0730607 *0001V,01/22/70 17:54:51.200,999.861283
0730701 *0001V,01/22/70 17:54:51.300,999.941198
0730810 *0001V,01/22/70 17:54:51.400,1000.009691
0730903 *0001V,01/22/70 17:54:51.500,1000.017146
0731012 *0001V,01/22/70 17:54:51.600,1000.002771
0731106 *0001V,01/22/70 17:54:51.700,1000.015182
0731200 *0001V,01/22/70 17:54:51.800,1000.011169
0731309 *0001V,01/22/70 17:54:51.900,999.936167
0731402 *0001V,01/22/70 17:54:52.000,1000.035254
0731512 *0001V,01/22/70 17:54:52.100,999.989193
0731605 *0001V,01/22/70 17:54:52.200,1000.071550
0731699 *0001V,01/22/70 17:54:52.300,999.970811
0731808 *0001V,01/22/70 17:54:52.400,1000.010991
0731902 *0001V,01/22/70 17:54:52.500,1000.027067
0732011 *0001V,01/22/70 17:54:52.600,1000.035661
0732104 *0001V,01/22/70 17:54:52.700,1000.017362
0732214 *0001V,01/22/70 17:54:52.800,1000.000407
0732307 *0001V,01/22/70 17:54:52.900,1000.054598
0732401 *0001V,01/22/70 17:54:53.000,1000.075454
0732510 *0001V,01/22/70 17:54:53.100,1000.033535
0732604 *0001V,01/22/70 17:54:53.200,1000.030500
0732713 *0001V,01/22/70 17:54:53.300,999.964518
0732807 *0001V,01/22/70 17:54:53.400,999.981265
0732900 *0001V,01/22/70 17:54:53.500,999.970011
0733009 *0001V,01/22/70 17:54:53.600,999.979161
0733103 *0001V,01/22/70 17:54:53.700,999.994549
0733212 *0001V,01/22/70 17:54:53.800,1000.008406
0733306 *0001V,01/22/70 17:54:53.900,999.959657
0733399 *0001V,01/22/70 17:54:54.000,1000.057526
0733508 *0001V,01/22/70 17:54:54.100,1000.102520
0733602 *0001V,01/22/70 17:54:54.200,1000.062650
0733711 *0001V,01/22/70 17:54:54.300,1000.061996
0733805 *0001V,01/22/70 17:54:54.400,1000.055677
0733914 *0001V,01/22/70 17:54:54.500,1000.005246
0734008 *0001V,01/22/70 17:54:54.600,999.988734
0734101 *0001V,01/22/70 17:54:54.700,999.884373
0734211 *0001V,01/22/70 17:54:54.800,999.956429
0734304 *0001V,01/22/70 17:54:54.900,1000.020928
0734413 *0001V,01/22/70 17:54:55.000,1000.039112
0734507 *0001V,01/22/70 17:54:55.100,1000.068167
0734600 *0001V,01/22/70 17:54:55.200,1000.065487
0734710 *0001V,01/22/70 17:54:55.300,1000.110247
0734803 *0001V,01/22/70 17:54:55.400,1000.093324
0734912 *0001V,01/22/70 17:54:55.500,1000.057319
0735006 *0001V,01/22/70 17:54:55.600,1000.093113
0735100 *0001V,01/22/70 17:54:55.700,1000.125973
0735209 *0001V,01/22/70 17:54:55.800,1000.124842
0735302 *0001V,01/22/70 17:54:55.900,1000.096467
0735412 *0001V,01/22/70 17:54:56.000,1000.163725
0735505 *0001V,01/22/70 17:54:56.100,1000.214954
0735614 *0001V,01/22/70 17:54:56.200,1000.183909
0735708 *0001V,01/22/70 17:54:56.300,1000.124435
0735802 *0001V,01/22/70 17:54:56.400,1000.148505
0735911 *0001V,01/22/70 17:54:56.500,1000.154748
0736004 *0001V,01/22/70 17:54:56.600,1000.163568
0736114 *0001V,01/22/70 17:54:56.700,1000.150052
0736207 *0001V,01/22/70 17:54:56.800,1000.171747
0736301 *0001V,01/22/70 17:54:56.900,1000.170765
0736410 *0001V,01/22/70 17:54:57.000,1000.155235
0736504 *0001V,01/22/70 17:54:57.100,1000.163503
0736613 *0001V,01/22/70 17:54:57.200,1000.091495
0736706 *0001V,01/22/70 17:54:57.300,1000.139151
0736800 *0001V,01/22/70 17:54:57.400,1000.133762
0736909 *0001V,01/22/70 17:54:57.500,1000.103331
0737003 *0001V,01/22/70 17:54:57.600,1000.076276
0737112 *0001V,01/22/70 17:54:57.700,1000.075315
0737206 *0001V,01/22/70 17:54:57.800,1000.042733
0737299 *0001V,01/22/70 17:54:57.900,1000.087588
0737408 *0001V,01/22/70 17:54:58.000,1000.037685
0737502 *0001V,01/22/70 17:54:58.100,999.992724
0737611 *0001V,01/22/70 17:54:58.200,1000.034232
0737705 *0001V,01/22/70 17:54:58.300,1000.030161
0737814 *0001V,01/22/70 17:54:58.400,1000.036433
0737908 *0001V,01/22/70 17:54:58.500,1000.019850
0738001 *0001V,01/22/70 17:54:58.600,1000.037284
0738110 *0001V,01/22/70 17:54:58.700,1000.036572
0738204 *0001V,01/22/70 17:54:58.800,1000.137886
0738313 *0001V,01/22/70 17:54:58.900,1000.156584
0738407 *0001V,01/22/70 17:54:59.000,1000.130648
0738500 *0001V,01/22/70 17:54:59.100,1000.126877
0738610 *0001V,01/22/70 17:54:59.200,1000.133170
0738703 *0001V,01/22/70 17:54:59.300,1000.098247
0738812 *0001V,01/22/70 17:54:59.400,1000.122053
0738906 *0001V,01/22/70 17:54:59.500,1000.089515
0739000 *0001V,01/22/70 17:54:59.600,1000.065971
0739109 *0001V,01/22/70 17:54:59.700,1000.112032
0739202 *0001V,01/22/70 17:54:59.800,1000.122218
0739312 *0001V,01/22/70 17:54:59.900,999.994810
0739405 *0001V,01/22/70 17:55:00.000,999.956832
0739514 *0001V,01/22/70 17:55:00.100,1000.013234
0739608 *0001V,01/22/70 17:55:00.200,1000.026240
0739702 *0001V,01/22/70 17:55:00.300,999.984332
0739811 *0001V,01/22/70 17:55:00.400,999.983709
0739904 *0001V,01/22/70 17:55:00.500,1000.103472
0740014 *0001V,01/22/70 17:55:00.600,1000.143682
0740107 *0001V,01/22/70 17:55:00.700,1000.144930
0740201 *0001V,01/22/70 17:55:00.800,1000.074408
0740310 *0001V,01/22/70 17:55:00.900,1000.082550
0740404 *0001V,01/22/70 17:55:01.000,1000.092224
0740513 *0001V,01/22/70 17:55:01.100,1000.085959
0740606 *0001V,01/22/70 17:55:01.200,1000.088189
0740700 *0001V,01/22/70 17:55:01.300,1000.092396
0740809 *0001V,01/22/70 17:55:01.400,1000.167258
0740903 *0001V,01/22/70 17:55:01.500,1000.189994
0741012 *0001V,01/22/70 17:55:01.600,1000.120999
0741106 *0001V,01/22/70 17:55:01.700,1000.160694
0741199 *0001V,01/22/70 17:55:01.800,1000.175637
0741308 *0001V,01/22/70 17:55:01.900,1000.189067
0741402 *0001V,01/22/70 17:55:02.000,1000.145594
0741511 *0001V,01/22/70 17:55:02.100,1000.156765
0741605 *0001V,01/22/70 17:55:02.200,1000.137552
0741714 *0001V,01/22/70 17:55:02.300,1000.147236
0741808 *0001V,01/22/70 17:55:02.400,1000.126148
0741901 *0001V,01/22/70 17:55:02.500,1000.062149
0742010 *0001V,01/22/70 17:55:02.600,1000.110067
0742104 *0001V,01/22/70 17:55:02.700,1000.053616
0742213 *0001V,01/22/70 17:55:02.800,1000.043298
0742307 *0001V,01/22/70 17:55:02.900,1000.029528
0742400 *0001V,01/22/70 17:55:03.000,1000.019137
0742510 *0001V,01/22/70 17:55:03.100,999.979602
0742603 *0001V,01/22/70 17:55:03.200,999.991458
0742712 *0001V,01/22/70 17:55:03.300,1000.050737
0742806 *0001V,01/22/70 17:55:03.400,1000.064245
0742900 *0001V,01/22/70 17:55:03.500,999.995204
0743009 *0001V,01/22/70 17:55:03.600,1000.038751
0743103 *0001V,01/22/70 17:55:03.700,999.890940
0743212 *0001V,01/22/70 17:55:03.800,999.873634
0743305 *0001V,01/22/70 17:55:03.900,999.863196
0743399 *0001V,01/22/70 17:55:04.000,999.868465
0743508 *0001V,01/22/70 17:55:04.100,999.866455
0743602 *0001V,01/22/70 17:55:04.200,999.896812
0743711 *0001V,01/22/70 17:55:04.300,999.920002
0743805 *0001V,01/22/70 17:55:04.400,999.970218
0743914 *0001V,01/22/70 17:55:04.500,999.954044
0744007 *0001V,01/22/70 17:55:04.600,999.920633
0744101 *0001V,01/22/70 17:55:04.700,999.953232
0744210 *0001V,01/22/70 17:55:04.800,1000.082478
0744304 *0001V,01/22/70 17:55:04.900,1000.060544
0744413 *0001V,01/22/70 17:55:05.000,1000.039852
0744506 *0001V,01/22/70 17:55:05.100,1000.043900
0744600 *0001V,01/22/70 17:55:05.200,1000.032220
0744709 *0001V,01/22/70 17:55:05.300,999.935911
0744803 *0001V,01/22/70 17:55:05.400,999.963128
0744912 *0001V,01/22/70 17:55:05.500,1000.000482
0745006 *0001V,01/22/70 17:55:05.600,1000.043135
0745099 *0001V,01/22/70 17:55:05.700,1000.000612
0745208 *0001V,01/22/70 17:55:05.800,1000.086354
0745302 *0001V,01/22/70 17:55:05.900,1000.037539
0745411 *0001V,01/22/70 17:55:06.000,1000.073570
0745505 *0001V,01/22/70 17:55:06.100,1000.048581
0745614 *0001V,01/22/70 17:55:06.200,1000.031704
0745708 *0001V,01/22/70 17:55:06.300,999.962039
0745801 *0001V,01/22/70 17:55:06.400,999.926956
0745911 *0001V,01/22/70 17:55:06.500,999.977402
0746004 *0001V,01/22/70 17:55:06.600,999.897955
0746113 *0001V,01/22/70 17:55:06.700,999.847369
0746207 *0001V,01/22/70 17:55:06.800,999.941794
0746301 *0001V,01/22/70 17:55:06.900,999.967305
0746410 *0001V,01/22/70 17:55:07.000,999.983572
0746503 *0001V,01/22/70 17:55:07.100,1000.034430
0746613 *0001V,01/22/70 17:55:07.200,999.972414
0746706 *0001V,01/22/70 17:55:07.300,999.883308
0746800 *0001V,01/22/70 17:55:07.400,999.843683
0746909 *0001V,01/22/70 17:55:07.500,999.816515
0747003 *0001V,01/22/70 17:55:07.600,999.725015
0747112 *0001V,01/22/70 17:55:07.700,999.707452
0747205 *0001V,01/22/70 17:55:07.800,999.797878
0747299 *0001V,01/22/70 17:55:07.900,999.792414
0747408 *0001V,01/22/70 17:55:08.000,999.728479
0747502 *0001V,01/22/70 17:55:08.100,999.668668
0747611 *0001V,01/22/70 17:55:08.200,999.676029
0747705 *0001V,01/22/70 17:55:08.300,999.708391
0747814 *0001V,01/22/70 17:55:08.400,999.674653
0747907 *0001V,01/22/70 17:55:08.500,999.721283
0748001 *0001V,01/22/70 17:55:08.600,999.763369
0748110 *0001V,01/22/70 17:55:08.700,999.855272
0748204 *0001V,01/22/70 17:55:08.800,999.886668
0748313 *0001V,01/22/70 17:55:08.900,999.958675
0748407 *0001V,01/22/70 17:55:09.000,999.956026
0748500 *0001V,01/22/70 17:55:09.100,999.967196
0748609 *0001V,01/22/70 17:55:09.200,999.957768
0748703 *0001V,01/22/70 17:55:09.300,999.992667
0748812 *0001V,01/22/70 17:55:09.400,999.931709
0748906 *0001V,01/22/70 17:55:09.500,999.899078
0748999 *0001V,01/22/70 17:55:09.600,999.901221
0749109 *0001V,01/22/70 17:55:09.700,999.739494
0749202 *0001V,01/22/70 17:55:09.800,999.551068
0749311 *0001V,01/22/70 17:55:09.900,999.625358
0749405 *0001V,01/22/70 17:55:10.000,999.722769
0749514 *0001V,01/22/70 17:55:10.100,999.908625
0749608 *0001V,01/22/70 17:55:10.200,999.860976
0749701 *0001V,01/22/70 17:55:10.300,999.925851
0749811 *0001V,01/22/70 17:55:10.400,999.931192
0749904 *0001V,01/22/70 17:55:10.500,999.938645
0750013 *0001V,01/22/70 17:55:10.600,999.846938
0750107 *0001V,01/22/70 17:55:10.700,999.840636
0750201 *0001V,01/22/70 17:55:10.800,999.817146
0750310 *0001V,01/22/70 17:55:10.900,999.838096
0750403 *0001V,01/22/70 17:55:11.000,999.856531
0750513 *0001V,01/22/70 17:55:11.100,999.834375
0750606 *0001V,01/22/70 17:55:11.200,999.898541
0750700 *0001V,01/22/70 17:55:11.300,999.986292
0750809 *0001V,01/22/70 17:55:11.400,1000.006029
0750903 *0001V,01/22/70 17:55:11.500,999.917282
0751012 *0001V,01/22/70 17:55:11.600,999.832980
0751105 *0001V,01/22/70 17:55:11.700,999.862970
0751199 *0001V,01/22/70 17:55:11.800,999.832133
0751308 *0001V,01/22/70 17:55:11.900,999.772162
0751402 *0001V,01/22/70 17:55:12.000,999.691012
0751511 *0001V,01/22/70 17:55:12.100,999.785028
0751605 *0001V,01/22/70 17:55:12.200,999.807593
0751714 *0001V,01/22/70 17:55:12.300,999.860345
0751807 *0001V,01/22/70 17:55:12.400,999.880586
0751901 *0001V,01/22/70 17:55:12.500,999.842305
0752010 *0001V,01/22/70 17:55:12.600,999.887651
0752104 *0001V,01/22/70 17:55:12.700,999.974008
0752213 *0001V,01/22/70 17:55:12.800,999.967994
0752307 *0001V,01/22/70 17:55:12.900,999.960293
0752400 *0001V,01/22/70 17:55:13.000,999.919193
0752509 *0001V,01/22/70 17:55:13.100,1000.005970
0752603 *0001V,01/22/70 17:55:13.200,999.941332
0752712 *0001V,01/22/70 17:55:13.300,999.885738
0752806 *0001V,01/22/70 17:55:13.400,999.833752
0752899 *0001V,01/22/70 17:55:13.500,999.911786
0753009 *0001V,01/22/70 17:55:13.600,999.918450
0753102 *0001V,01/22/70 17:55:13.700,999.853097
0753211 *0001V,01/22/70 17:55:13.800,999.785227
0753305 *0001V,01/22/70 17:55:13.900,999.741922
0753399 *0001V,01/22/70 17:55:14.000,999.680702
0753508 *0001V,01/22/70 17:55:14.100,999.687379
0753601 *0001V,01/22/70 17:55:14.200,999.757699
0753711 *0001V,01/22/70 17:55:14.300,999.814850
0753804 *0001V,01/22/70 17:55:14.400,999.743483
0753913 *0001V,01/22/70 17:55:14.500,999.790692
0754007 *0001V,01/22/70 17:55:14.600,999.752214
0754101 *0001V,01/22/70 17:55:14.700,999.813783
0754210 *0001V,01/22/70 17:55:14.800,999.860490
0754303 *0001V,01/22/70 17:55:14.900,999.981454
0754412 *0001V,01/22/70 17:55:15.000,1000.014160
0754506 *0001V,01/22/70 17:55:15.100,999.962920
0754600 *0001V,01/22/70 17:55:15.200,999.873063
0754709 *0001V,01/22/70 17:55:15.300,999.833980
0754803 *0001V,01/22/70 17:55:15.400,999.840505
0754912 *0001V,01/22/70 17:55:15.500,999.807008
0755005 *0001V,01/22/70 17:55:15.600,999.878640
0755115 *0001V,01/22/70 17:55:15.700,999.971147
0755208 *0001V,01/22/70 17:55:15.800,1000.001884
0755302 *0001V,01/22/70 17:55:15.900,999.955957
0755411 *0001V,01/22/70 17:55:16.000,1000.051278
0755504 *0001V,01/22/70 17:55:16.100,1000.075112
0755614 *0001V,01/22/70 17:55:16.200,1000.069625
0755707 *0001V,01/22/70 17:55:16.300,1000.077864
0755801 *0001V,01/22/70 17:55:16.400,1000.054431
0755910 *0001V,01/22/70 17:55:16.500,1000.126513
0756004 *0001V,01/22/70 17:55:16.600,1000.112957
0756113 *0001V,01/22/70 17:55:16.700,1000.054186
0756207 *0001V,01/22/70 17:55:16.800,999.958013
0756300 *0001V,01/22/70 17:55:16.900,999.924302
0756409 *0001V,01/22/70 17:55:17.000,999.921052
0756503 *0001V,01/22/70 17:55:17.100,999.998815
0756612 *0001V,01/22/70 17:55:17.200,999.991542
0756706 *0001V,01/22/70 17:55:17.300,999.976749
0756799 *0001V,01/22/70 17:55:17.400,999.906356
0756909 *0001V,01/22/70 17:55:17.500,999.827662
0757002 *0001V,01/22/70 17:55:17.600,999.816588
0757111 *0001V,01/22/70 17:55:17.700,999.888724
0757205 *0001V,01/22/70 17:55:17.800,999.893995
0757314 *0001V,01/22/70 17:55:17.900,999.894756
0757408 *0001V,01/22/70 17:55:18.000,999.767286
0757501 *0001V,01/22/70 17:55:18.100,999.819666
0757611 *0001V,01/22/70 17:55:18.200,999.868555
0757704 *0001V,01/22/70 17:55:18.300,999.772975
0757813 *0001V,01/22/70 17:55:18.400,999.864507
0757907 *0001V,01/22/70 17:55:18.500,999.874778
0758001 *0001V,01/22/70 17:55:18.600,999.943480
0758110 *0001V,01/22/70 17:55:18.700,999.964936
0758203 *0001V,01/22/70 17:55:18.800,999.962818
0758313 *0001V,01/22/70 17:55:18.900,999.964612
0758406 *0001V,01/22/70 17:55:19.000,999.987142
0758500 *0001V,01/22/70 17:55:19.100,999.972765
0758609 *0001V,01/22/70 17:55:19.200,999.911290
0758703 *0001V,01/22/70 17:55:19.300,999.964848
0758812 *0001V,01/22/70 17:55:19.400,999.943410
0758905 *0001V,01/22/70 17:55:19.500,999.929515
0758999 *0001V,01/22/70 17:55:19.600,999.942709
0759108 *0001V,01/22/70 17:55:19.700,999.839010
0759202 *0001V,01/22/70 17:55:19.800,999.808229
0759311 *0001V,01/22/70 17:55:19.900,999.763660
0759405 *0001V,01/22/70 17:55:20.000,999.779333
0759514 *0001V,01/22/70 17:55:20.100,999.775729
0759607 *0001V,01/22/70 17:55:20.200,999.972673
0759701 *0001V,01/22/70 17:55:20.300,999.847936
0759810 *0001V,01/22/70 17:55:20.400,999.838367
0759904 *0001V,01/22/70 17:55:20.500,999.910883
0800013 *0001V,01/22/70 17:55:20.600,999.930101
0800107 *0001V,01/22/70 17:55:20.700,999.959028
0800200 *0001V,01/22/70 17:55:20.800,999.934866
0800309 *0001V,01/22/70 17:55:20.900,1000.000259
0800403 *0001V,01/22/70 17:55:21.000,999.988426
0800512 *0001V,01/22/70 17:55:21.100,1000.007022
0800606 *0001V,01/22/70 17:55:21.200,999.979308
0800699 *0001V,01/22/70 17:55:21.300,999.907418
0800809 *0001V,01/22/70 17:55:21.400,999.975562
0800902 *0001V,01/22/70 17:55:21.500,999.965860
0801011 *0001V,01/22/70 17:55:21.600,999.945074
0801105 *0001V,01/22/70 17:55:21.700,999.922941
0801214 *0001V,01/22/70 17:55:21.800,999.954039
0801308 *0001V,01/22/70 17:55:21.900,999.967696
0801401 *0001V,01/22/70 17:55:22.000,999.984214
0801511 *0001V,01/22/70 17:55:22.100,999.902953
0801604 *0001V,01/22/70 17:55:22.200,999.876865
0801713 *0001V,01/22/70 17:55:22.300,999.959032
0801807 *0001V,01/22/70 17:55:22.400,999.864646
0801901 *0001V,01/22/70 17:55:22.500,999.800978
0802010 *0001V,01/22/70 17:55:22.600,999.891143
0802103 *0001V,01/22/70 17:55:22.700,999.876311
0802213 *0001V,01/22/70 17:55:22.800,999.815095
0802306 *0001V,01/22/70 17:55:22.900,999.898441
0802400 *0001V,01/22/70 17:55:23.000,999.828418
0802509 *0001V,01/22/70 17:55:23.100,999.814211
0802603 *0001V,01/22/70 17:55:23.200,999.723013
0802712 *0001V,01/22/70 17:55:23.300,999.830869
0802805 *0001V,01/22/70 17:55:23.400,999.886287
0802899 *0001V,01/22/70 17:55:23.500,999.991679
0803008 *0001V,01/22/70 17:55:23.600,999.848358
0803102 *0001V,01/22/70 17:55:23.700,999.929931
0803211 *0001V,01/22/70 17:55:23.800,999.956701
0803305 *0001V,01/22/70 17:55:23.900,999.984054
0803414 *0001V,01/22/70 17:55:24.000,1000.008322
0803507 *0001V,01/22/70 17:55:24.100,1000.042035
0803601 *0001V,01/22/70 17:55:24.200,1000.075064
0803710 *0001V,01/22/70 17:55:24.300,1000.086479
0803804 *0001V,01/22/70 17:55:24.400,1000.127147
0803913 *0001V,01/22/70 17:55:24.500,1000.179277
0804006 *0001V,01/22/70 17:55:24.600,1000.136036
0804100 *0001V,01/22/70 17:55:24.700,1000.156082
0804209 *0001V,01/22/70 17:55:24.800,1000.214138
0804303 *0001V,01/22/70 17:55:24.900,1000.244400
0804412 *0001V,01/22/70 17:55:25.000,1000.287545
0804506 *0001V,01/22/70 17:55:25.100,1000.295584
0804599 *0001V,01/22/70 17:55:25.200,1000.327056
0804708 *0001V,01/22/70 17:55:25.300,1000.352221
0804802 *0001V,01/22/70 17:55:25.400,1000.357449
0804911 *0001V,01/22/70 17:55:25.500,1000.404550
0805005 *0001V,01/22/70 17:55:25.600,1000.384124
0805114 *0001V,01/22/70 17:55:25.700,1000.302357
0805208 *0001V,01/22/70 17:55:25.800,1000.212255
0805301 *0001V,01/22/70 17:55:25.900,1000.183428
0805410 *0001V,01/22/70 17:55:26.000,1000.085047
0805504 *0001V,01/22/70 17:55:26.100,999.949382
0805613 *0001V,01/22/70 17:55:26.200,999.951724
0805707 *0001V,01/22/70 17:55:26.300,999.892327
0805801 *0001V,01/22/70 17:55:26.400,999.934695
0805910 *0001V,01/22/70 17:55:26.500,999.957701
0806003 *0001V,01/22/70 17:55:26.600,999.865567
0806113 *0001V,01/22/70 17:55:26.700,999.928627
0806206 *0001V,01/22/70 17:55:26.800,1000.053193
0806300 *0001V,01/22/70 17:55:26.900,1000.077356
0806409 *0001V,01/22/70 17:55:27.000,1000.064150
0806502 *0001V,01/22/70 17:55:27.100,1000.005369
0806612 *0001V,01/22/70 17:55:27.200,1000.000451
0806705 *0001V,01/22/70 17:55:27.300,1000.113156
0806814 *0001V,01/22/70 17:55:27.400,1000.122479
0806908 *0001V,01/22/70 17:55:27.500,1000.111702
0807002 *0001V,01/22/70 17:55:27.600,1000.206343
0807111 *0001V,01/22/70 17:55:27.700,1000.274394
0807204 *0001V,01/22/70 17:55:27.800,1000.271488
0807314 *0001V,01/22/70 17:55:27.900,1000.277814
0807407 *0001V,01/22/70 17:55:28.000,1000.300669
0807501 *0001V,01/22/70 17:55:28.100,1000.276148
0807610 *0001V,01/22/70 17:55:28.200,1000.223237
0807704 *0001V,01/22/70 17:55:28.300,1000.169493
0807813 *0001V,01/22/70 17:55:28.400,1000.097249
0807906 *0001V,01/22/70 17:55:28.500,1000.162759
0808000 *0001V,01/22/70 17:55:28.600,1000.174332
0808109 *0001V,01/22/70 17:55:28.700,1000.210778
0808203 *0001V,01/22/70 17:55:28.800,1000.187145
0808312 *0001V,01/22/70 17:55:28.900,1000.194629
0808406 *0001V,01/22/70 17:55:29.000,1000.110686
0808499 *0001V,01/22/70 17:55:29.100,1000.053716
0808608 *0001V,01/22/70 17:55:29.200,1000.029866
0808702 *0001V,01/22/70 17:55:29.300,999.972227
0808811 *0001V,01/22/70 17:55:29.400,1000.002920
0808905 *0001V,01/22/70 17:55:29.500,999.943313
0808999 *0001V,01/22/70 17:55:29.600,999.969359
0809108 *0001V,01/22/70 17:55:29.700,1000.052274
0809201 *0001V,01/22/70 17:55:29.800,1000.034222
0809310 *0001V,01/22/70 17:55:29.900,1000.062997
0809404 *0001V,01/22/70 17:55:30.000,1000.045688
0809513 *0001V,01/22/70 17:55:30.100,1000.045628
0809607 *0001V,01/22/70 17:55:30.200,1000.043252
0809701 *0001V,01/22/70 17:55:30.300,999.982174
0809810 *0001V,01/22/70 17:55:30.400,1000.142792
0809903 *0001V,01/22/70 17:55:30.500,1000.131145
0810012 *0001V,01/22/70 17:55:30.600,1000.235615
0810106 *0001V,01/22/70 17:55:30.700,1000.248799
0810200 *0001V,01/22/70 17:55:30.800,1000.199731
0810309 *0001V,01/22/70 17:55:30.900,1000.188126
0810402 *0001V,01/22/70 17:55:31.000,1000.176490
0810512 *0001V,01/22/70 17:55:31.100,1000.142470
0810605 *0001V,01/22/70 17:55:31.200,1000.127644
0810714 *0001V,01/22/70 17:55:31.300,1000.163949
0810808 *0001V,01/22/70 17:55:31.400,1000.219220
0810902 *0001V,01/22/70 17:55:31.500,1000.211198
0811011 *0001V,01/22/70 17:55:31.600,1000.222338
0811104 *0001V,01/22/70 17:55:31.700,1000.201732
0811214 *0001V,01/22/70 17:55:31.800,1000.224679
0811307 *0001V,01/22/70 17:55:31.900,1000.217259
0811401 *0001V,01/22/70 17:55:32.000,1000.155770
0811510 *0001V,01/22/70 17:55:32.100,1000.194495
0811604 *0001V,01/22/70 17:55:32.200,1000.140380
0811713 *0001V,01/22/70 17:55:32.300,1000.139276
0811806 *0001V,01/22/70 17:55:32.400,1000.097937
0811900 *0001V,01/22/70 17:55:32.500,1000.146073
0812009 *0001V,01/22/70 17:55:32.600,1000.162641
0812103 *0001V,01/22/70 17:55:32.700,1000.148153
0812212 *0001V,01/22/70 17:55:32.800,1000.126655
0812306 *0001V,01/22/70 17:55:32.900,1000.104165
0812399 *0001V,01/22/70 17:55:33.000,1000.038142
0812509 *0001V,01/22/70 17:55:33.100,999.982929
0812602 *0001V,01/22/70 17:55:33.200,1000.004765
0812711 *0001V,01/22/70 17:55:33.300,999.994066
0812805 *0001V,01/22/70 17:55:33.400,999.985844
0812914 *0001V,01/22/70 17:55:33.500,999.973443
0813008 *0001V,01/22/70 17:55:33.600,999.929027
0813101 *0001V,01/22/70 17:55:33.700,999.817899
0813211 *0001V,01/22/70 17:55:33.800,999.837818
0813304 *0001V,01/22/70 17:55:33.900,999.857732
0813413 *0001V,01/22/70 17:55:34.000,999.965516
0813507 *0001V,01/22/70 17:55:34.100,999.881454
0813601 *0001V,01/22/70 17:55:34.200,999.899199
0813710 *0001V,01/22/70 17:55:34.300,999.939633
0813803 *0001V,01/22/70 17:55:34.400,999.971240
0813913 *0001V,01/22/70 17:55:34.500,999.934258
0814006 *0001V,01/22/70 17:55:34.600,999.925575
0814100 *0001V,01/22/70 17:55:34.700,999.893406
0814209 *0001V,01/22/70 17:55:34.800,999.933601
0814303 *0001V,01/22/70 17:55:34.900,999.993118
0814412 *0001V,01/22/70 17:55:35.000,999.954842
0814505 *0001V,01/22/70 17:55:35.100,999.949090
0814599 *0001V,01/22/70 17:55:35.200,999.950296
0814708 *0001V,01/22/70 17:55:35.300,999.953002
0814802 *0001V,01/22/70 17:55:35.400,999.887426
0814911 *0001V,01/22/70 17:55:35.500,999.983260
0815005 *0001V,01/22/70 17:55:35.600,999.987671
0815114 *0001V,01/22/70 17:55:35.700,1000.014103
0815207 *0001V,01/22/70 17:55:35.800,1000.022692
0815301 *0001V,01/22/70 17:55:35.900,1000.033979
0815410 *0001V,01/22/70 17:55:36.000,1000.048039
0815504 *0001V,01/22/70 17:55:36.100,1000.094488
0815613 *0001V,01/22/70 17:55:36.200,1000.107641
0815706 *0001V,01/22/70 17:55:36.300,1000.042584
0815800 *0001V,01/22/70 17:55:36.400,1000.056828
0815909 *0001V,01/22/70 17:55:36.500,1000.083864
0816003 *0001V,01/22/70 17:55:36.600,1000.089936
0816112 *0001V,01/22/70 17:55:36.700,1000.068409
0816206 *0001V,01/22/70 17:55:36.800,1000.076670
0816299 *0001V,01/22/70 17:55:36.900,1000.094589
0816408 *0001V,01/22/70 17:55:37.000,1000.046191
0816502 *0001V,01/22/70 17:55:37.100,999.970540
0816611 *0001V,01/22/70 17:55:37.200,999.976139
0816705 *0001V,01/22/70 17:55:37.300,1000.012704
0816814 *0001V,01/22/70 17:55:37.400,1000.005091
0816908 *0001V,01/22/70 17:55:37.500,999.987551
0817001 *0001V,01/22/70 17:55:37.600,999.993142
0817111 *0001V,01/22/70 17:55:37.700,999.969235
0817204 *0001V,01/22/70 17:55:37.800,999.967452
0817313 *0001V,01/22/70 17:55:37.900,999.899050
0817407 *0001V,01/22/70 17:55:38.000,999.925424
0817501 *0001V,01/22/70 17:55:38.100,999.854604
0817610 *0001V,01/22/70 17:55:38.200,999.881839
0817703 *0001V,01/22/70 17:55:38.300,999.857435
0817813 *0001V,01/22/70 17:55:38.400,999.926003
0817906 *0001V,01/22/70 17:55:38.500,999.866640
0818000 *0001V,01/22/70 17:55:38.600,999.864207
0818109 *0001V,01/22/70 17:55:38.700,999.817528
0818203 *0001V,01/22/70 17:55:38.800,999.775895
0818312 *0001V,01/22/70 17:55:38.900,999.809433
0818405 *0001V,01/22/70 17:55:39.000,999.847252
0818499 *0001V,01/22/70 17:55:39.100,999.952630
0818608 *0001V,01/22/70 17:55:39.200,999.870701
0818702 *0001V,01/22/70 17:55:39.300,999.760121
0818811 *0001V,01/22/70 17:55:39.400,999.699739
0818905 *0001V,01/22/70 17:55:39.500,999.649165
0819014 *0001V,01/22/70 17:55:39.600,999.740032
0819107 *0001V,01/22/70 17:55:39.700,999.821121
0819201 *0001V,01/22/70 17:55:39.800,999.884555
0819310 *0001V,01/22/70 17:55:39.900,999.828792
0819404 *0001V,01/22/70 17:55:40.000,999.950464
0819513 *0001V,01/22/70 17:55:40.100,999.947640
0819607 *0001V,01/22/70 17:55:40.200,999.941251
0819700 *0001V,01/22/70 17:55:40.300,999.988316
0819809 *0001V,01/22/70 17:55:40.400,999.867346
0819903 *0001V,01/22/70 17:55:40.500,999.992458
0820012 *0001V,01/22/70 17:55:40.600,999.996170
0820106 *0001V,01/22/70 17:55:40.700,999.932704
0820199 *0001V,01/22/70 17:55:40.800,999.965541
0820308 *0001V,01/22/70 17:55:40.900,1000.092811
0820402 *0001V,01/22/70 17:55:41.000,1000.123500
0820511 *0001V,01/22/70 17:55:41.100,1000.071908
0820605 *0001V,01/22/70 17:55:41.200,1000.004971
0820714 *0001V,01/22/70 17:55:41.300,999.960995
0820808 *0001V,01/22/70 17:55:41.400,999.992481
0820901 *0001V,01/22/70 17:55:41.500,1000.034260
0821010 *0001V,01/22/70 17:55:41.600,1000.042794
0821104 *0001V,01/22/70 17:55:41.700,1000.024086
0821213 *0001V,01/22/70 17:55:41.800,1000.082083
0821307 *0001V,01/22/70 17:55:41.900,1000.129591
0821400 *0001V,01/22/70 17:55:42.000,1000.217211
0821510 *0001V,01/22/70 17:55:42.100,1000.114453
0821603 *0001V,01/22/70 17:55:42.200,1000.182289
0821712 *0001V,01/22/70 17:55:42.300,1000.171330
0821806 *0001V,01/22/70 17:55:42.400,1000.159897
0821900 *0001V,01/22/70 17:55:42.500,1000.185664
0822009 *0001V,01/22/70 17:55:42.600,1000.157956
0822102 *0001V,01/22/70 17:55:42.700,1000.093392
0822212 *0001V,01/22/70 17:55:42.800,1000.090268
0822305 *0001V,01/22/70 17:55:42.900,1000.072773
0822399 *0001V,01/22/70 17:55:43.000,1000.063614
0822508 *0001V,01/22/70 17:55:43.100,1000.010312
0822602 *0001V,01/22/70 17:55:43.200,1000.090590
0822711 *0001V,01/22/70 17:55:43.300,1000.107497
0822804 *0001V,01/22/70 17:55:43.400,1000.098208
0822914 *0001V,01/22/70 17:55:43.500,1000.108907
0823007 *0001V,01/22/70 17:55:43.600,1000.034034
0823101 *0001V,01/22/70 17:55:43.700,1000.023536
0823210 *0001V,01/22/70 17:55:43.800,1000.139581
0823304 *0001V,01/22/70 17:55:43.900,1000.105030
0823413 *0001V,01/22/70 17:55:44.000,1000.072322
0823506 *0001V,01/22/70 17:55:44.100,1000.093501
0823600 *0001V,01/22/70 17:55:44.200,1000.121293
0823709 *0001V,01/22/70 17:55:44.300,1000.061124
0823803 *0001V,01/22/70 17:55:44.400,1000.026735
0823912 *0001V,01/22/70 17:55:44.500,1000.014587
0824006 *0001V,01/22/70 17:55:44.600,1000.038708
0824099 *0001V,01/22/70 17:55:44.700,1000.060634
0824208 *0001V,01/22/70 17:55:44.800,1000.092423
0824302 *0001V,01/22/70 17:55:44.900,1000.145872
0824411 *0001V,01/22/70 17:55:45.000,1000.185493
0824505 *0001V,01/22/70 17:55:45.100,1000.164741
0824614 *0001V,01/22/70 17:55:45.200,1000.094479
0824708 *0001V,01/22/70 17:55:45.300,1000.010732
0824801 *0001V,01/22/70 17:55:45.400,1000.056559
0824910 *0001V,01/22/70 17:55:45.500,1000.089053
0825004 *0001V,01/22/70 17:55:45.600,1000.144761
0825113 *0001V,01/22/70 17:55:45.700,1000.148076
0825207 *0001V,01/22/70 17:55:45.800,1000.228722
0825300 *0001V,01/22/70 17:55:45.900,1000.284815
0825410 *0001V,01/22/70 17:55:46.000,1000.301445
0825503 *0001V,01/22/70 17:55:46.100,1000.240243
0825612 *0001V,01/22/70 17:55:46.200,1000.220711
0825706 *0001V,01/22/70 17:55:46.300,1000.229579
0825800 *0001V,01/22/70 17:55:46.400,1000.149072
0825909 *0001V,01/22/70 17:55:46.500,1000.165834
0826002 *0001V,01/22/70 17:55:46.600,1000.227374
0826112 *0001V,01/22/70 17:55:46.700,1000.231570
0826205 *0001V,01/22/70 17:55:46.800,1000.177336
0826314 *0001V,01/22/70 17:55:46.900,1000.245579
0826408 *0001V,01/22/70 17:55:47.000,1000.180183
0826502 *0001V,01/22/70 17:55:47.100,1000.233681
0826611 *0001V,01/22/70 17:55:47.200,1000.117804
0826704 *0001V,01/22/70 17:55:47.300,1000.120100
0826814 *0001V,01/22/70 17:55:47.400,1000.156590
0826907 *0001V,01/22/70 17:55:47.500,1000.149874
0827001 *0001V,01/22/70 17:55:47.600,1000.163164
0827110 *0001V,01/22/70 17:55:47.700,1000.149228
0827204 *0001V,01/22/70 17:55:47.800,1000.127858
0827313 *0001V,01/22/70 17:55:47.900,1000.140661
0827406 *0001V,01/22/70 17:55:48.000,1000.099038
0827500 *0001V,01/22/70 17:55:48.100,1000.054369
0827609 *0001V,01/22/70 17:55:48.200,1000.136798
0827703 *0001V,01/22/70 17:55:48.300,1000.153119
0827812 *0001V,01/22/70 17:55:48.400,1000.145142
0827906 *0001V,01/22/70 17:55:48.500,1000.118581
0827999 *0001V,01/22/70 17:55:48.600,1000.118044
0828108 *0001V,01/22/70 17:55:48.700,1000.133511
0828202 *0001V,01/22/70 17:55:48.800,1000.129296
0828311 *0001V,01/22/70 17:55:48.900,1000.110388
0828405 *0001V,01/22/70 17:55:49.000,1000.033784
0828514 *0001V,01/22/70 17:55:49.100,1000.082448
0828608 *0001V,01/22/70 17:55:49.200,1000.136344
0828701 *0001V,01/22/70 17:55:49.300,1000.122368
0828810 *0001V,01/22/70 17:55:49.400,1000.045490
0828904 *0001V,01/22/70 17:55:49.500,1000.019888
0829013 *0001V,01/22/70 17:55:49.600,999.966277
0829107 *0001V,01/22/70 17:55:49.700,999.878162
0829201 *0001V,01/22/70 17:55:49.800,999.738887
0829310 *0001V,01/22/70 17:55:49.900,999.703486
0829403 *0001V,01/22/70 17:55:50.000,999.759375
0829513 *0001V,01/22/70 17:55:50.100,999.880487
0829606 *0001V,01/22/70 17:55:50.200,999.730785
0829700 *0001V,01/22/70 17:55:50.300,999.737094
0829809 *0001V,01/22/70 17:55:50.400,999.725119
0829903 *0001V,01/22/70 17:55:50.500,999.730395
0830012 *0001V,01/22/70 17:55:50.600,999.691807
0830105 *0001V,01/22/70 17:55:50.700,999.634384
0830199 *0001V,01/22/70 17:55:50.800,999.635846
0830308 *0001V,01/22/70 17:55:50.900,999.756074
0830402 *0001V,01/22/70 17:55:51.000,999.736327
0830511 *0001V,01/22/70 17:55:51.100,999.733845
0830605 *0001V,01/22/70 17:55:51.200,999.691045
0830714 *0001V,01/22/70 17:55:51.300,999.800732
0830807 *0001V,01/22/70 17:55:51.400,999.766525
0830901 *0001V,01/22/70 17:55:51.500,999.774050
0831010 *0001V,01/22/70 17:55:51.600,999.707121
0831104 *0001V,01/22/70 17:55:51.700,999.641164
0831213 *0001V,01/22/70 17:55:51.800,999.690509
0831307 *0001V,01/22/70 17:55:51.900,999.671786
0831400 *0001V,01/22/70 17:55:52.000,999.768654
0831509 *0001V,01/22/70 17:55:52.100,999.516544
0831603 *0001V,01/22/70 17:55:52.200,999.512632
0831712 *0001V,01/22/70 17:55:52.300,999.485800
0831806 *0001V,01/22/70 17:55:52.400,999.538319
0831899 *0001V,01/22/70 17:55:52.500,999.798681
0832009 *0001V,01/22/70 17:55:52.600,999.882352
0832102 *0001V,01/22/70 17:55:52.700,999.937434
0832211 *0001V,01/22/70 17:55:52.800,999.928041
0832305 *0001V,01/22/70 17:55:52.900,999.906869
0832414 *0001V,01/22/70 17:55:53.000,999.865484
0832508 *0001V,01/22/70 17:55:53.100,999.941452
0832601 *0001V,01/22/70 17:55:53.200,999.893174
0832711 *0001V,01/22/70 17:55:53.300,999.789842
0832804 *0001V,01/22/70 17:55:53.400,999.769672
0832913 *0001V,01/22/70 17:55:53.500,999.917280
0833007 *0001V,01/22/70 17:55:53.600,999.960308
0833101 *0001V,01/22/70 17:55:53.700,999.935224
0833210 *0001V,01/22/70 17:55:53.800,999.953977
0833303 *0001V,01/22/70 17:55:53.900,999.972257
0833413 *0001V,01/22/70 17:55:54.000,999.974002
0833506 *0001V,01/22/70 17:55:54.100,1000.060051
0833600 *0001V,01/22/70 17:55:54.200,1000.118383
0833709 *0001V,01/22/70 17:55:54.300,1000.114959
0833802 *0001V,01/22/70 17:55:54.400,1000.117681
0833912 *0001V,01/22/70 17:55:54.500,1000.107236
0834005 *0001V,01/22/70 17:55:54.600,1000.096018
0834099 *0001V,01/22/70 17:55:54.700,1000.086535
0834208 *0001V,01/22/70 17:55:54.800,1000.061827
0834302 *0001V,01/22/70 17:55:54.900,1000.092204
0834411 *0001V,01/22/70 17:55:55.000,1000.055913
0834504 *0001V,01/22/70 17:55:55.100,1000.005729
0834614 *0001V,01/22/70 17:55:55.200,999.936124
0834707 *0001V,01/22/70 17:55:55.300,999.784316
0834801 *0001V,01/22/70 17:55:55.400,999.747153
0834910 *0001V,01/22/70 17:55:55.500,999.788586
0835004 *0001V,01/22/70 17:55:55.600,999.784025
0835113 *0001V,01/22/70 17:55:55.700,999.804687
0835207 *0001V,01/22/70 17:55:55.800,999.964494
0835300 *0001V,01/22/70 17:55:55.900,1000.099828
0835409 *0001V,01/22/70 17:55:56.000,1000.170501
0835503 *0001V,01/22/70 17:55:56.100,1000.070731
0835612 *0001V,01/22/70 17:55:56.200,999.922405
0835706 *0001V,01/22/70 17:55:56.300,999.902866
0835799 *0001V,01/22/70 17:55:56.400,999.870297
0835909 *0001V,01/22/70 17:55:56.500,999.866595
0836002 *0001V,01/22/70 17:55:56.600,999.787854
0836111 *0001V,01/22/70 17:55:56.700,999.744055
0836205 *0001V,01/22/70 17:55:56.800,999.762183
0836299 *0001V,01/22/70 17:55:56.900,999.878006
0836408 *0001V,01/22/70 17:55:57.000,999.900547
0836501 *0001V,01/22/70 17:55:57.100,999.903107
0836611 *0001V,01/22/70 17:55:57.200,999.940464
0836704 *0001V,01/22/70 17:55:57.300,999.992714
0836813 *0001V,01/22/70 17:55:57.400,1000.002912
0836907 *0001V,01/22/70 17:55:57.500,999.945102
0837000 *0001V,01/22/70 17:55:57.600,1000.000070
0837110 *0001V,01/22/70 17:55:57.700,1000.046192
0837203 *0001V,01/22/70 17:55:57.800,1000.048594
0837312 *0001V,01/22/70 17:55:57.900,1000.052509
0837406 *0001V,01/22/70 17:55:58.000,1000.009011
0837500 *0001V,01/22/70 17:55:58.100,999.997395
0837609 *0001V,01/22/70 17:55:58.200,1000.017118
0837703 *0001V,01/22/70 17:55:58.300,999.994773
0837812 *0001V,01/22/70 17:55:58.400,1000.054286
0837905 *0001V,01/22/70 17:55:58.500,1000.043843
0837999 *0001V,01/22/70 17:55:58.600,1000.085579
0838108 *0001V,01/22/70 17:55:58.700,1000.084633
0838202 *0001V,01/22/70 17:55:58.800,1000.034611
0838311 *0001V,01/22/70 17:55:58.900,1000.037239
0838404 *0001V,01/22/70 17:55:59.000,1000.038142
0838514 *0001V,01/22/70 17:55:59.100,1000.006666
0838607 *0001V,01/22/70 17:55:59.200,1000.036936
0838701 *0001V,01/22/70 17:55:59.300,999.974455
0838810 *0001V,01/22/70 17:55:59.400,999.925427
0838904 *0001V,01/22/70 17:55:59.500,999.884123
0839013 *0001V,01/22/70 17:55:59.600,999.912124
0839107 *0001V,01/22/70 17:55:59.700,999.952767
0839200 *0001V,01/22/70 17:55:59.800,1000.045274
0839309 *0001V,01/22/70 17:55:59.900,999.969656
0839403 *0001V,01/22/70 17:56:00.000,999.938686
0839512 *0001V,01/22/70 17:56:00.100,999.997828
0839606 *0001V,01/22/70 17:56:00.200,999.915122
0839699 *0001V,01/22/70 17:56:00.300,999.903563
0839809 *0001V,01/22/70 17:56:00.400,999.876257
0839902 *0001V,01/22/70 17:56:00.500,999.900979
0840011 *0001V,01/22/70 17:56:00.600,999.805372
0840105 *0001V,01/22/70 17:56:00.700,999.850326
0840199 *0001V,01/22/70 17:56:00.800,999.857408
0840308 *0001V,01/22/70 17:56:00.900,999.900893
0840401 *0001V,01/22/70 17:56:01.000,999.990294
0840510 *0001V,01/22/70 17:56:01.100,1000.023824
0840604 *0001V,01/22/70 17:56:01.200,1000.067543
0840713 *0001V,01/22/70 17:56:01.300,1000.009633
0840807 *0001V,01/22/70 17:56:01.400,1000.053389
0840900 *0001V,01/22/70 17:56:01.500,1000.118922
0841010 *0001V,01/22/70 17:56:01.600,1000.111538
0841103 *0001V,01/22/70 17:56:01.700,1000.134039
0841212 *0001V,01/22/70 17:56:01.800,1000.116391
0841306 *0001V,01/22/70 17:56:01.900,1000.034373
0841400 *0001V,01/22/70 17:56:02.000,999.972178
0841509 *0001V,01/22/70 17:56:02.100,999.848965
0841603 *0001V,01/22/70 17:56:02.200,999.853548
0841712 *0001V,01/22/70 17:56:02.300,999.774604
0841805 *0001V,01/22/70 17:56:02.400,999.797201
0841899 *0001V,01/22/70 17:56:02.500,999.858752
0842008 *0001V,01/22/70 17:56:02.600,999.884797
0842102 *0001V,01/22/70 17:56:02.700,999.875077
0842211 *0001V,01/22/70 17:56:02.800,999.899536
0842305 *0001V,01/22/70 17:56:02.900,999.850156
0842414 *0001V,01/22/70 17:56:03.000,999.927072
0842507 *0001V,01/22/70 17:56:03.100,999.923197
0842601 *0001V,01/22/70 17:56:03.200,999.837198
0842710 *0001V,01/22/70 17:56:03.300,999.884238
0842804 *0001V,01/22/70 17:56:03.400,999.928933
0842913 *0001V,01/22/70 17:56:03.500,999.842879
0843007 *0001V,01/22/70 17:56:03.600,999.816008
0843100 *0001V,01/22/70 17:56:03.700,999.864844
0843209 *0001V,01/22/70 17:56:03.800,999.964915
0843303 *0001V,01/22/70 17:56:03.900,999.874346
0843412 *0001V,01/22/70 17:56:04.000,999.935188
0843506 *0001V,01/22/70 17:56:04.100,999.797244
0843599 *0001V,01/22/70 17:56:04.200,999.832538
0843709 *0001V,01/22/70 17:56:04.300,999.873082
0843802 *0001V,01/22/70 17:56:04.400,999.670399
0843911 *0001V,01/22/70 17:56:04.500,999.636845
0844005 *0001V,01/22/70 17:56:04.600,999.739171
0844114 *0001V,01/22/70 17:56:04.700,999.977792
0844208 *0001V,01/22/70 17:56:04.800,1000.132206
0844301 *0001V,01/22/70 17:56:04.900,1000.109009
0844410 *0001V,01/22/70 17:56:05.000,1000.117618
0844504 *0001V,01/22/70 17:56:05.100,1000.105724
0844613 *0001V,01/22/70 17:56:05.200,1000.129818
0844707 *0001V,01/22/70 17:56:05.300,1000.095256
0844800 *0001V,01/22/70 17:56:05.400,1000.029828
0844910 *0001V,01/22/70 17:56:05.500,1000.105869
0845003 *0001V,01/22/70 17:56:05.600,1000.120476
0845112 *0001V,01/22/70 17:56:05.700,1000.053242
0845206 *0001V,01/22/70 17:56:05.800,999.986406
0845300 *0001V,01/22/70 17:56:05.900,1000.055407
0845409 *0001V,01/22/70 17:56:06.000,1000.084758
0845502 *0001V,01/22/70 17:56:06.100,1000.011811
0845612 *0001V,01/22/70 17:56:06.200,999.951395
0845705 *0001V,01/22/70 17:56:06.300,999.984921
0845799 *0001V,01/22/70 17:56:06.400,999.971703
0845908 *0001V,01/22/70 17:56:06.500,999.968356
0846002 *0001V,01/22/70 17:56:06.600,999.893960
0846111 *0001V,01/22/70 17:56:06.700,999.941847
0846205 *0001V,01/22/70 17:56:06.800,1000.021992
0846314 *0001V,01/22/70 17:56:06.900,1000.014740
0846407 *0001V,01/22/70 17:56:07.000,999.992427
0846501 *0001V,01/22/70 17:56:07.100,1000.007989
0846610 *0001V,01/22/70 17:56:07.200,999.955226
0846704 *0001V,01/22/70 17:56:07.300,999.988552
0846813 *0001V,01/22/70 17:56:07.400,1000.000329
0846907 *0001V,01/22/70 17:56:07.500,999.914704
0847000 *0001V,01/22/70 17:56:07.600,999.891115
0847109 *0001V,01/22/70 17:56:07.700,999.896173
0847203 *0001V,01/22/70 17:56:07.800,999.889251
0847312 *0001V,01/22/70 17:56:07.900,999.814381
0847406 *0001V,01/22/70 17:56:08.000,999.758194
0847499 *0001V,01/22/70 17:56:08.100,999.766753
0847609 *0001V,01/22/70 17:56:08.200,999.863223
0847702 *0001V,01/22/70 17:56:08.300,999.871769
0847811 *0001V,01/22/70 17:56:08.400,999.983186
0847905 *0001V,01/22/70 17:56:08.500,999.961414
0848014 *0001V,01/22/70 17:56:08.600,999.980790
0848108 *0001V,01/22/70 17:56:08.700,1000.060923
0848201 *0001V,01/22/70 17:56:08.800,999.964252
0848311 *0001V,01/22/70 17:56:08.900,999.900176
0848404 *0001V,01/22/70 17:56:09.000,999.882157
0848513 *0001V,01/22/70 17:56:09.100,999.914391
0848607 *0001V,01/22/70 17:56:09.200,999.939713
0848701 *0001V,01/22/70 17:56:09.300,999.992964
0848810 *0001V,01/22/70 17:56:09.400,1000.058045
0848903 *0001V,01/22/70 17:56:09.500,1000.024395
0849013 *0001V,01/22/70 17:56:09.600,999.976980
0849106 *0001V,01/22/70 17:56:09.700,1000.033172
0849200 *0001V,01/22/70 17:56:09.800,1000.010975
0849309 *0001V,01/22/70 17:56:09.900,1000.030755
0849403 *0001V,01/22/70 17:56:10.000,1000.054323
0849512 *0001V,01/22/70 17:56:10.100,1000.051204
0849605 *0001V,01/22/70 17:56:10.200,1000.119576
0849715 *0001V,01/22/70 17:56:10.300,1000.032895
0849808 *0001V,01/22/70 17:56:10.400,999.973338
0849902 *0001V,01/22/70 17:56:10.500,999.978138
0850011 *0001V,01/22/70 17:56:10.600,1000.018950
0850105 *0001V,01/22/70 17:56:10.700,999.984977
0850214 *0001V,01/22/70 17:56:10.800,999.809546
0850307 *0001V,01/22/70 17:56:10.900,999.933484
0850401 *0001V,01/22/70 17:56:11.000,999.977587
0850510 *0001V,01/22/70 17:56:11.100,999.978421
0850604 *0001V,01/22/70 17:56:11.200,999.999260
0850713 *0001V,01/22/70 17:56:11.300,1000.125773
0850807 *0001V,01/22/70 17:56:11.400,1000.063475
0850900 *0001V,01/22/70 17:56:11.500,1000.037734
0851009 *0001V,01/22/70 17:56:11.600,999.894470
0851103 *0001V,01/22/70 17:56:11.700,999.692732
0851212 *0001V,01/22/70 17:56:11.800,999.779942
0851306 *0001V,01/22/70 17:56:11.900,999.715153
0851399 *0001V,01/22/70 17:56:12.000,999.606237
0851509 *0001V,01/22/70 17:56:12.100,999.731783
0851602 *0001V,01/22/70 17:56:12.200,999.851938
0851711 *0001V,01/22/70 17:56:12.300,999.844217
0851805 *0001V,01/22/70 17:56:12.400,999.875802
0851914 *0001V,01/22/70 17:56:12.500,999.965224
0852008 *0001V,01/22/70 17:56:12.600,999.863716
0852101 *0001V,01/22/70 17:56:12.700,999.837933
0852211 *0001V,01/22/70 17:56:12.800,999.802324
0852304 *0001V,01/22/70 17:56:12.900,999.789916
0852413 *0001V,01/22/70 17:56:13.000,999.754941
0852507 *0001V,01/22/70 17:56:13.100,999.701224
0852601 *0001V,01/22/70 17:56:13.200,999.863593
0852710 *0001V,01/22/70 17:56:13.300,999.881494
0852803 *0001V,01/22/70 17:56:13.400,999.849943
0852913 *0001V,01/22/70 17:56:13.500,999.796669
0853006 *0001V,01/22/70 17:56:13.600,999.863553
0853100 *0001V,01/22/70 17:56:13.700,999.843547
0853209 *0001V,01/22/70 17:56:13.800,999.782115
0853303 *0001V,01/22/70 17:56:13.900,999.681715
0853412 *0001V,01/22/70 17:56:14.000,999.696083
0853505 *0001V,01/22/70 17:56:14.100,999.688800
0853599 *0001V,01/22/70 17:56:14.200,999.748779
0853708 *0001V,01/22/70 17:56:14.300,999.704052
0853802 *0001V,01/22/70 17:56:14.400,999.749663
0853911 *0001V,01/22/70 17:56:14.500,999.764900
0854005 *0001V,01/22/70 17:56:14.600,999.817679
0854114 *0001V,01/22/70 17:56:14.700,999.763561
0854207 *0001V,01/22/70 17:56:14.800,999.864305
0854301 *0001V,01/22/70 17:56:14.900,999.918136
0854410 *0001V,01/22/70 17:56:15.000,999.891762
0854504 *0001V,01/22/70 17:56:15.100,999.894665
0854613 *0001V,01/22/70 17:56:15.200,999.884357
0854707 *0001V,01/22/70 17:56:15.300,999.853328
0854800 *0001V,01/22/70 17:56:15.400,999.860249
0854909 *0001V,01/22/70 17:56:15.500,999.997206
0855003 *0001V,01/22/70 17:56:15.600,1000.053645
0855112 *0001V,01/22/70 17:56:15.700,1000.097548
0855206 *0001V,01/22/70 17:56:15.800,1000.008260
0855299 *0001V,01/22/70 17:56:15.900,1000.063193
0855409 *0001V,01/22/70 17:56:16.000,1000.057584
0855502 *0001V,01/22/70 17:56:16.100,1000.051365
0855611 *0001V,01/22/70 17:56:16.200,999.986970
0855705 *0001V,01/22/70 17:56:16.300,999.962850
0855814 *0001V,01/22/70 17:56:16.400,1000.072097
0855908 *0001V,01/22/70 17:56:16.500,1000.045529
0856001 *0001V,01/22/70 17:56:16.600,999.949939
0856111 *0001V,01/22/70 17:56:16.700,999.877145
0856204 *0001V,01/22/70 17:56:16.800,999.854156
0856313 *0001V,01/22/70 17:56:16.900,999.894725
0856407 *0001V,01/22/70 17:56:17.000,999.858434
0856501 *0001V,01/22/70 17:56:17.100,999.794192
0856610 *0001V,01/22/70 17:56:17.200,999.775598
0856703 *0001V,01/22/70 17:56:17.300,999.783186
0856813 *0001V,01/22/70 17:56:17.400,999.720973
0856906 *0001V,01/22/70 17:56:17.500,999.736289
0857000 *0001V,01/22/70 17:56:17.600,999.869105
0857109 *0001V,01/22/70 17:56:17.700,999.850770
0857203 *0001V,01/22/70 17:56:17.800,999.716312
0857312 *0001V,01/22/70 17:56:17.900,999.690866
0857405 *0001V,01/22/70 17:56:18.000,999.713017
0857499 *0001V,01/22/70 17:56:18.100,999.690431
0857608 *0001V,01/22/70 17:56:18.200,999.697547
0857702 *0001V,01/22/70 17:56:18.300,999.732564
0857811 *0001V,01/22/70 17:56:18.400,999.707949
0857905 *0001V,01/22/70 17:56:18.500,999.647496
0858014 *0001V,01/22/70 17:56:18.600,999.753278
0858107 *0001V,01/22/70 17:56:18.700,999.656426
0858201 *0001V,01/22/70 17:56:18.800,999.723520
0858310 *0001V,01/22/70 17:56:18.900,999.782517
0858404 *0001V,01/22/70 17:56:19.000,999.746316
0858513 *0001V,01/22/70 17:56:19.100,999.901288
0858607 *0001V,01/22/70 17:56:19.200,999.983486
0858700 *0001V,01/22/70 17:56:19.300,999.965897
0858809 *0001V,01/22/70 17:56:19.400,1000.001910
0858903 *0001V,01/22/70 17:56:19.500,999.986849
0859012 *0001V,01/22/70 17:56:19.600,999.877772
0859106 *0001V,01/22/70 17:56:19.700,999.987668
0859199 *0001V,01/22/70 17:56:19.800,1000.022127
0859309 *0001V,01/22/70 17:56:19.900,1000.071661
0859402 *0001V,01/22/70 17:56:20.000,1000.006755
0859511 *0001V,01/22/70 17:56:20.100,999.822995
0859605 *0001V,01/22/70 17:56:20.200,999.827304
0859714 *0001V,01/22/70 17:56:20.300,999.956224
0859808 *0001V,01/22/70 17:56:20.400,1000.022509
0859901 *0001V,01/22/70 17:56:20.500,1000.028354
0900011 *0001V,01/22/70 17:56:20.600,1000.038768
0900104 *0001V,01/22/70 17:56:20.700,1000.014559
0900213 *0001V,01/22/70 17:56:20.800,999.975308
0900307 *0001V,01/22/70 17:56:20.900,1000.028547
0900401 *0001V,01/22/70 17:56:21.000,1000.010076
0900510 *0001V,01/22/70 17:56:21.100,999.989348
0900603 *0001V,01/22/70 17:56:21.200,999.941408
0900713 *0001V,01/22/70 17:56:21.300,999.885447
0900806 *0001V,01/22/70 17:56:21.400,999.926189
0900900 *0001V,01/22/70 17:56:21.500,999.933437
0901009 *0001V,01/22/70 17:56:21.600,999.908335
0901103 *0001V,01/22/70 17:56:21.700,999.846674
0901212 *0001V,01/22/70 17:56:21.800,999.835445
0901305 *0001V,01/22/70 17:56:21.900,999.784863
0901399 *0001V,01/22/70 17:56:22.000,999.782360
0901508 *0001V,01/22/70 17:56:22.100,999.676303
0901602 *0001V,01/22/70 17:56:22.200,999.736134
0901711 *0001V,01/22/70 17:56:22.300,999.859498
0901805 *0001V,01/22/70 17:56:22.400,999.916474
0901914 *0001V,01/22/70 17:56:22.500,999.916727
0902007 *0001V,01/22/70 17:56:22.600,999.891374
0902101 *0001V,01/22/70 17:56:22.700,999.629848
0902210 *0001V,01/22/70 17:56:22.800,999.590128
0902304 *0001V,01/22/70 17:56:22.900,999.778336
0902413 *0001V,01/22/70 17:56:23.000,999.660627
0902507 *0001V,01/22/70 17:56:23.100,999.673159
0902600 *0001V,01/22/70 17:56:23.200,999.886958
0902709 *0001V,01/22/70 17:56:23.300,1000.149267
0902803 *0001V,01/22/70 17:56:23.400,1000.150903
0902912 *0001V,01/22/70 17:56:23.500,1000.154140
0903006 *0001V,01/22/70 17:56:23.600,1000.129463
0903099 *0001V,01/22/70 17:56:23.700,1000.121783
0903209 *0001V,01/22/70 17:56:23.800,999.969575
0903302 *0001V,01/22/70 17:56:23.900,999.854302
0903411 *0001V,01/22/70 17:56:24.000,1000.001671
0903505 *0001V,01/22/70 17:56:24.100,1000.008767
0903614 *0001V,01/22/70 17:56:24.200,1000.125196
0903708 *0001V,01/22/70 17:56:24.300,1000.185078
0903801 *0001V,01/22/70 17:56:24.400,1000.061671
0903911 *0001V,01/22/70 17:56:24.500,1000.046495
0904004 *0001V,01/22/70 17:56:24.600,1000.033780
0904113 *0001V,01/22/70 17:56:24.700,1000.083520
0904207 *0001V,01/22/70 17:56:24.800,999.918651
0904301 *0001V,01/22/70 17:56:24.900,999.787344
0904410 *0001V,01/22/70 17:56:25.000,999.938214
0904503 *0001V,01/22/70 17:56:25.100,1000.036683
0904613 *0001V,01/22/70 17:56:25.200,1000.092344
0904706 *0001V,01/22/70 17:56:25.300,1000.134164
0904800 *0001V,01/22/70 17:56:25.400,999.984899
0904909 *0001V,01/22/70 17:56:25.500,999.938033
0905003 *0001V,01/22/70 17:56:25.600,999.935129
0905112 *0001V,01/22/70 17:56:25.700,999.978657
0905205 *0001V,01/22/70 17:56:25.800,999.978560
0905299 *0001V,01/22/70 17:56:25.900,999.922862
0905408 *0001V,01/22/70 17:56:26.000,999.978816
0905502 *0001V,01/22/70 17:56:26.100,999.987362
0905611 *0001V,01/22/70 17:56:26.200,1000.038884
0905705 *0001V,01/22/70 17:56:26.300,999.940174
0905814 *0001V,01/22/70 17:56:26.400,999.973527
0905907 *0001V,01/22/70 17:56:26.500,1000.010319
0906001 *0001V,01/22/70 17:56:26.600,999.962349
0906110 *0001V,01/22/70 17:56:26.700,1000.012525
0906204 *0001V,01/22/70 17:56:26.800,999.950559
0906313 *0001V,01/22/70 17:56:26.900,999.882390
0906407 *0001V,01/22/70 17:56:27.000,999.813214
0906500 *0001V,01/22/70 17:56:27.100,999.957950
0906609 *0001V,01/22/70 17:56:27.200,1000.176483
0906703 *0001V,01/22/70 17:56:27.300,1000.307529
0906812 *0001V,01/22/70 17:56:27.400,1000.287493
0906906 *0001V,01/22/70 17:56:27.500,1000.169979
0906999 *0001V,01/22/70 17:56:27.600,1000.220029
0907109 *0001V,01/22/70 17:56:27.700,1000.112839
0907202 *0001V,01/22/70 17:56:27.800,1000.054052
0907311 *0001V,01/22/70 17:56:27.900,1000.014522
0907405 *0001V,01/22/70 17:56:28.000,1000.027261
0907514 *0001V,01/22/70 17:56:28.100,1000.026587
0907608 *0001V,01/22/70 17:56:28.200,999.871208
0907701 *0001V,01/22/70 17:56:28.300,999.805300
0907811 *0001V,01/22/70 17:56:28.400,999.771854
0907904 *0001V,01/22/70 17:56:28.500,999.802758
0908013 *0001V,01/22/70 17:56:28.600,999.744054
0908107 *0001V,01/22/70 17:56:28.700,999.835659
0908201 *0001V,01/22/70 17:56:28.800,999.790894
0908310 *0001V,01/22/70 17:56:28.900,999.610061
0908403 *0001V,01/22/70 17:56:29.000,999.611714
0908513 *0001V,01/22/70 17:56:29.100,999.654518
0908606 *0001V,01/22/70 17:56:29.200,999.706884
0908700 *0001V,01/22/70 17:56:29.300,999.818014
0908809 *0001V,01/22/70 17:56:29.400,999.778969
0908903 *0001V,01/22/70 17:56:29.500,999.798130
0909012 *0001V,01/22/70 17:56:29.600,999.828171
0909105 *0001V,01/22/70 17:56:29.700,999.822677
0909199 *0001V,01/22/70 17:56:29.800,999.746272
0909308 *0001V,01/22/70 17:56:29.900,999.751026
0909402 *0001V,01/22/70 17:56:30.000,999.712435
0909511 *0001V,01/22/70 17:56:30.100,999.712960
0909605 *0001V,01/22/70 17:56:30.200,999.746770
0909714 *0001V,01/22/70 17:56:30.300,999.738012
0909807 *0001V,01/22/70 17:56:30.400,999.801610
0909901 *0001V,01/22/70 17:56:30.500,999.877493
0910010 *0001V,01/22/70 17:56:30.600,999.699999
0910104 *0001V,01/22/70 17:56:30.700,999.622487
0910213 *0001V,01/22/70 17:56:30.800,999.696573
0910307 *0001V,01/22/70 17:56:30.900,999.655950
0910400 *0001V,01/22/70 17:56:31.000,999.550171
0910509 *0001V,01/22/70 17:56:31.100,999.474341
0910603 *0001V,01/22/70 17:56:31.200,999.581883
0910712 *0001V,01/22/70 17:56:31.300,999.683713
0910806 *0001V,01/22/70 17:56:31.400,999.687263
0910899 *0001V,01/22/70 17:56:31.500,999.653453
0911009 *0001V,01/22/70 17:56:31.600,999.618770
0911102 *0001V,01/22/70 17:56:31.700,999.642314
0911211 *0001V,01/22/70 17:56:31.800,999.560966
0911305 *0001V,01/22/70 17:56:31.900,999.670977
0911399 *0001V,01/22/70 17:56:32.000,999.713283
0911508 *0001V,01/22/70 17:56:32.100,999.707673
0911601 *0001V,01/22/70 17:56:32.200,999.613560
0911711 *0001V,01/22/70 17:56:32.300,999.630623
0911804 *0001V,01/22/70 17:56:32.400,999.631187
0911913 *0001V,01/22/70 17:56:32.500,999.527398
0912007 *0001V,01/22/70 17:56:32.600,999.542388
0912101 *0001V,01/22/70 17:56:32.700,999.639209
0912210 *0001V,01/22/70 17:56:32.800,999.619433
0912303 *0001V,01/22/70 17:56:32.900,999.626722
0912413 *0001V,01/22/70 17:56:33.000,999.667792
0912506 *0001V,01/22/70 17:56:33.100,999.643269
0912600 *0001V,01/22/70 17:56:33.200,999.617505
0912709 *0001V,01/22/70 17:56:33.300,999.626499
0912803 *0001V,01/22/70 17:56:33.400,999.627976
0912912 *0001V,01/22/70 17:56:33.500,999.615501
0913005 *0001V,01/22/70 17:56:33.600,999.687418
0913099 *0001V,01/22/70 17:56:33.700,999.600627
0913208 *0001V,01/22/70 17:56:33.800,999.605935
0913302 *0001V,01/22/70 17:56:33.900,999.640965
0913411 *0001V,01/22/70 17:56:34.000,999.543745
0913505 *0001V,01/22/70 17:56:34.100,999.514666
0913598 *0001V,01/22/70 17:56:34.200,999.596685
0913707 *0001V,01/22/70 17:56:34.300,999.490899
0913801 *0001V,01/22/70 17:56:34.400,999.539956
0913910 *0001V,01/22/70 17:56:34.500,999.488137
0914004 *0001V,01/22/70 17:56:34.600,999.558671
0914113 *0001V,01/22/70 17:56:34.700,999.471315
0914207 *0001V,01/22/70 17:56:34.800,999.510052
0914300 *0001V,01/22/70 17:56:34.900,999.595356
0914409 *0001V,01/22/70 17:56:35.000,999.661239
0914503 *0001V,01/22/70 17:56:35.100,999.744866
0914612 *0001V,01/22/70 17:56:35.200,999.664043
0914706 *0001V,01/22/70 17:56:35.300,999.608880
0914799 *0001V,01/22/70 17:56:35.400,999.648393
0914909 *0001V,01/22/70 17:56:35.500,999.590439
0915002 *0001V,01/22/70 17:56:35.600,999.623908
0915111 *0001V,01/22/70 17:56:35.700,999.559940
0915205 *0001V,01/22/70 17:56:35.800,999.482298
0915314 *0001V,01/22/70 17:56:35.900,999.517203
0915408 *0001V,01/22/70 17:56:36.000,999.438364
0915501 *0001V,01/22/70 17:56:36.100,999.456150
0915611 *0001V,01/22/70 17:56:36.200,999.534494
0915704 *0001V,01/22/70 17:56:36.300,999.512790
0915813 *0001V,01/22/70 17:56:36.400,999.475994
0915907 *0001V,01/22/70 17:56:36.500,999.567431
0916001 *0001V,01/22/70 17:56:36.600,999.620468
0916110 *0001V,01/22/70 17:56:36.700,999.514567
0916203 *0001V,01/22/70 17:56:36.800,999.569843
0916313 *0001V,01/22/70 17:56:36.900,999.647212
0916406 *0001V,01/22/70 17:56:37.000,999.605334
0916500 *0001V,01/22/70 17:56:37.100,999.664151
0916609 *0001V,01/22/70 17:56:37.200,999.634270
0916703 *0001V,01/22/70 17:56:37.300,999.637136
0916812 *0001V,01/22/70 17:56:37.400,999.675689
0916905 *0001V,01/22/70 17:56:37.500,999.723784
0916999 *0001V,01/22/70 17:56:37.600,999.691765
0917108 *0001V,01/22/70 17:56:37.700,999.702997
0917202 *0001V,01/22/70 17:56:37.800,999.730075
0917311 *0001V,01/22/70 17:56:37.900,999.695715
0917405 *0001V,01/22/70 17:56:38.000,999.747171
0917514 *0001V,01/22/70 17:56:38.100,999.744595
0917607 *0001V,01/22/70 17:56:38.200,999.724583
0917701 *0001V,01/22/70 17:56:38.300,999.753558
0917810 *0001V,01/22/70 17:56:38.400,999.812188
0917904 *0001V,01/22/70 17:56:38.500,999.785986
0918013 *0001V,01/22/70 17:56:38.600,999.751866
0918107 *0001V,01/22/70 17:56:38.700,999.761847
0918200 *0001V,01/22/70 17:56:38.800,999.748875
0918309 *0001V,01/22/70 17:56:38.900,999.833300
0918403 *0001V,01/22/70 17:56:39.000,999.731385
0918512 *0001V,01/22/70 17:56:39.100,999.748257
0918606 *0001V,01/22/70 17:56:39.200,999.777108
0918699 *0001V,01/22/70 17:56:39.300,999.762624
0918809 *0001V,01/22/70 17:56:39.400,999.822632
0918902 *0001V,01/22/70 17:56:39.500,999.825856
0919011 *0001V,01/22/70 17:56:39.600,999.796937
0919105 *0001V,01/22/70 17:56:39.700,999.737056
0919199 *0001V,01/22/70 17:56:39.800,999.732262
0919308 *0001V,01/22/70 17:56:39.900,999.782437
0919401 *0001V,01/22/70 17:56:40.000,999.792958
0919511 *0001V,01/22/70 17:56:40.100,999.818913
0919604 *0001V,01/22/70 17:56:40.200,999.839391
0919713 *0001V,01/22/70 17:56:40.300,999.882238
0919807 *0001V,01/22/70 17:56:40.400,999.871382
0919901 *0001V,01/22/70 17:56:40.500,999.913514
0920010 *0001V,01/22/70 17:56:40.600,999.919189
0920103 *0001V,01/22/70 17:56:40.700,999.922790
0920213 *0001V,01/22/70 17:56:40.800,999.907428
0920306 *0001V,01/22/70 17:56:40.900,999.906958
0920400 *0001V,01/22/70 17:56:41.000,999.842316
0920509 *0001V,01/22/70 17:56:41.100,999.829702
0920603 *0001V,01/22/70 17:56:41.200,999.824106
0920712 *0001V,01/22/70 17:56:41.300,999.828204
0920806 *0001V,01/22/70 17:56:41.400,999.800515
0920899 *0001V,01/22/70 17:56:41.500,999.852562
0921008 *0001V,01/22/70 17:56:41.600,999.828654
0921102 *0001V,01/22/70 17:56:41.700,999.787999
0921211 *0001V,01/22/70 17:56:41.800,999.776869
0921305 *0001V,01/22/70 17:56:41.900,999.783212
0921398 *0001V,01/22/70 17:56:42.000,999.751952
0921508 *0001V,01/22/70 17:56:42.100,999.708128
0921601 *0001V,01/22/70 17:56:42.200,999.809699
0921710 *0001V,01/22/70 17:56:42.300,999.834209
0921804 *0001V,01/22/70 17:56:42.400,999.827161
0921913 *0001V,01/22/70 17:56:42.500,999.811825
0922007 *0001V,01/22/70 17:56:42.600,999.830631
0922100 *0001V,01/22/70 17:56:42.700,999.796164
0922210 *0001V,01/22/70 17:56:42.800,999.758782
0922303 *0001V,01/22/70 17:56:42.900,999.789899
0922412 *0001V,01/22/70 17:56:43.000,999.744331
0922506 *0001V,01/22/70 17:56:43.100,999.755507
0922600 *0001V,01/22/70 17:56:43.200,999.733161
0922709 *0001V,01/22/70 17:56:43.300,999.740215
0922802 *0001V,01/22/70 17:56:43.400,999.686840
0922912 *0001V,01/22/70 17:56:43.500,999.748932
0923005 *0001V,01/22/70 17:56:43.600,999.757560
0923099 *0001V,01/22/70 17:56:43.700,999.698316
0923208 *0001V,01/22/70 17:56:43.800,999.725698
0923302 *0001V,01/22/70 17:56:43.900,999.738067
0923411 *0001V,01/22/70 17:56:44.000,999.736585
0923504 *0001V,01/22/70 17:56:44.100,999.765411
0923614 *0001V,01/22/70 17:56:44.200,999.782209
0923707 *0001V,01/22/70 17:56:44.300,999.713819
0923801 *0001V,01/22/70 17:56:44.400,999.784038
0923910 *0001V,01/22/70 17:56:44.500,999.821401
0924004 *0001V,01/22/70 17:56:44.600,999.795420
0924113 *0001V,01/22/70 17:56:44.700,999.695885
0924206 *0001V,01/22/70 17:56:44.800,999.779988
0924300 *0001V,01/22/70 17:56:44.900,999.788040
0924409 *0001V,01/22/70 17:56:45.000,999.760721
0924503 *0001V,01/22/70 17:56:45.100,999.787425
0924612 *0001V,01/22/70 17:56:45.200,999.777498
0924706 *0001V,01/22/70 17:56:45.300,999.798471
0924799 *0001V,01/22/70 17:56:45.400,999.815193
0924908 *0001V,01/22/70 17:56:45.500,999.854736
0925002 *0001V,01/22/70 17:56:45.600,999.859252
0925111 *0001V,01/22/70 17:56:45.700,999.761074
0925205 *0001V,01/22/70 17:56:45.800,999.740558
0925298 *0001V,01/22/70 17:56:45.900,999.746836
0925408 *0001V,01/22/70 17:56:46.000,999.750146
0925501 *0001V,01/22/70 17:56:46.100,999.758596
0925610 *0001V,01/22/70 17:56:46.200,999.594745
0925704 *0001V,01/22/70 17:56:46.300,999.483275
0925813 *0001V,01/22/70 17:56:46.400,999.602237
0925907 *0001V,01/22/70 17:56:46.500,999.566737
0926000 *0001V,01/22/70 17:56:46.600,999.575417
0926110 *0001V,01/22/70 17:56:46.700,999.631355
0926203 *0001V,01/22/70 17:56:46.800,999.598186
0926312 *0001V,01/22/70 17:56:46.900,999.538455
0926406 *0001V,01/22/70 17:56:47.000,999.605300
0926500 *0001V,01/22/70 17:56:47.100,999.625577
0926609 *0001V,01/22/70 17:56:47.200,999.596211
0926702 *0001V,01/22/70 17:56:47.300,999.564739
0926812 *0001V,01/22/70 17:56:47.400,999.506561
0926905 *0001V,01/22/70 17:56:47.500,999.488217
0926999 *0001V,01/22/70 17:56:47.600,999.541460
0927108 *0001V,01/22/70 17:56:47.700,999.461018
0927202 *0001V,01/22/70 17:56:47.800,999.479585
0927311 *0001V,01/22/70 17:56:47.900,999.534150
0927404 *0001V,01/22/70 17:56:48.000,999.523873
0927514 *0001V,01/22/70 17:56:48.100,999.486024
0927607 *0001V,01/22/70 17:56:48.200,999.457519
0927701 *0001V,01/22/70 17:56:48.300,999.505599
0927810 *0001V,01/22/70 17:56:48.400,999.516517
0927904 *0001V,01/22/70 17:56:48.500,999.548302
0928013 *0001V,01/22/70 17:56:48.600,999.592411
0928106 *0001V,01/22/70 17:56:48.700,999.564711
0928200 *0001V,01/22/70 17:56:48.800,999.469035
0928309 *0001V,01/22/70 17:56:48.900,999.556194
0928403 *0001V,01/22/70 17:56:49.000,999.549181
0928512 *0001V,01/22/70 17:56:49.100,999.559923
0928606 *0001V,01/22/70 17:56:49.200,999.537335
0928699 *0001V,01/22/70 17:56:49.300,999.465295
0928808 *0001V,01/22/70 17:56:49.400,999.484074
0928902 *0001V,01/22/70 17:56:49.500,999.346391
0929011 *0001V,01/22/70 17:56:49.600,999.318879
0929105 *0001V,01/22/70 17:56:49.700,999.202673
0929214 *0001V,01/22/70 17:56:49.800,999.385618
0929308 *0001V,01/22/70 17:56:49.900,999.401640
0929401 *0001V,01/22/70 17:56:50.000,999.368067
0929510 *0001V,01/22/70 17:56:50.100,999.424199
0929604 *0001V,01/22/70 17:56:50.200,999.558371
0929713 *0001V,01/22/70 17:56:50.300,999.650063
0929807 *0001V,01/22/70 17:56:50.400,999.684749
0929900 *0001V,01/22/70 17:56:50.500,999.624395
0930010 *0001V,01/22/70 17:56:50.600,999.615432
0930103 *0001V,01/22/70 17:56:50.700,999.567295
0930212 *0001V,01/22/70 17:56:50.800,999.559804
0930306 *0001V,01/22/70 17:56:50.900,999.579305
0930400 *0001V,01/22/70 17:56:51.000,999.524143
0930509 *0001V,01/22/70 17:56:51.100,999.721563
0930602 *0001V,01/22/70 17:56:51.200,999.665323
0930712 *0001V,01/22/70 17:56:51.300,999.680882
0930805 *0001V,01/22/70 17:56:51.400,999.673553
0930899 *0001V,01/22/70 17:56:51.500,999.707440
0931008 *0001V,01/22/70 17:56:51.600,999.676006
0931102 *0001V,01/22/70 17:56:51.700,999.500303
0931211 *0001V,01/22/70 17:56:51.800,999.356800
0931304 *0001V,01/22/70 17:56:51.900,999.395373
0931414 *0001V,01/22/70 17:56:52.000,999.227887
0931507 *0001V,01/22/70 17:56:52.100,999.552503
0931601 *0001V,01/22/70 17:56:52.200,999.642238
0931710 *0001V,01/22/70 17:56:52.300,999.525262
0931804 *0001V,01/22/70 17:56:52.400,999.698659
0931913 *0001V,01/22/70 17:56:52.500,999.690695
0932006 *0001V,01/22/70 17:56:52.600,999.667419
0932100 *0001V,01/22/70 17:56:52.700,999.646436
0932209 *0001V,01/22/70 17:56:52.800,999.675464
0932303 *0001V,01/22/70 17:56:52.900,999.587698
0932412 *0001V,01/22/70 17:56:53.000,999.678924
0932506 *0001V,01/22/70 17:56:53.100,999.513116
0932599 *0001V,01/22/70 17:56:53.200,999.522434
0932708 *0001V,01/22/70 17:56:53.300,999.514555
0932802 *0001V,01/22/70 17:56:53.400,999.496670
0932911 *0001V,01/22/70 17:56:53.500,999.534654
0933005 *0001V,01/22/70 17:56:53.600,999.578736
0933098 *0001V,01/22/70 17:56:53.700,999.666698
0933208 *0001V,01/22/70 17:56:53.800,999.662877
0933301 *0001V,01/22/70 17:56:53.900,999.693652
0933410 *0001V,01/22/70 17:56:54.000,999.664336
0933504 *0001V,01/22/70 17:56:54.100,999.675189
0933613 *0001V,01/22/70 17:56:54.200,999.523285
0933707 *0001V,01/22/70 17:56:54.300,999.493061
0933800 *0001V,01/22/70 17:56:54.400,999.551737
0933910 *0001V,01/22/70 17:56:54.500,999.567294
0934003 *0001V,01/22/70 17:56:54.600,999.592687
0934112 *0001V,01/22/70 17:56:54.700,999.583069
0934206 *0001V,01/22/70 17:56:54.800,999.574890
0934300 *0001V,01/22/70 17:56:54.900,999.619247
0934409 *0001V,01/22/70 17:56:55.000,999.602955
0934502 *0001V,01/22/70 17:56:55.100,999.492082
0934612 *0001V,01/22/70 17:56:55.200,999.442233
0934705 *0001V,01/22/70 17:56:55.300,999.538934
0934799 *0001V,01/22/70 17:56:55.400,999.350640
0934908 *0001V,01/22/70 17:56:55.500,999.378873
0935002 *0001V,01/22/70 17:56:55.600,999.552130
0935111 *0001V,01/22/70 17:56:55.700,999.612293
0935204 *0001V,01/22/70 17:56:55.800,999.591510
0935314 *0001V,01/22/70 17:56:55.900,999.506579
0935407 *0001V,01/22/70 17:56:56.000,999.608202
0935501 *0001V,01/22/70 17:56:56.100,999.405877
0935610 *0001V,01/22/70 17:56:56.200,999.317667
0935704 *0001V,01/22/70 17:56:56.300,999.440818
0935813 *0001V,01/22/70 17:56:56.400,999.386712
0935906 *0001V,01/22/70 17:56:56.500,999.307313
0936000 *0001V,01/22/70 17:56:56.600,999.327642
0936109 *0001V,01/22/70 17:56:56.700,999.276536
0936203 *0001V,01/22/70 17:56:56.800,999.449308
0936312 *0001V,01/22/70 17:56:56.900,999.494386
0936406 *0001V,01/22/70 17:56:57.000,999.186774
0936499 *0001V,01/22/70 17:56:57.100,999.253963
0936608 *0001V,01/22/70 17:56:57.200,999.408188
0936702 *0001V,01/22/70 17:56:57.300,999.300036
0936811 *0001V,01/22/70 17:56:57.400,999.257379
0936905 *0001V,01/22/70 17:56:57.500,999.274709
0937014 *0001V,01/22/70 17:56:57.600,999.114462
0937108 *0001V,01/22/70 17:56:57.700,999.200586
0937201 *0001V,01/22/70 17:56:57.800,999.304339
0937310 *0001V,01/22/70 17:56:57.900,999.448819
0937404 *0001V,01/22/70 17:56:58.000,999.475008
0937513 *0001V,01/22/70 17:56:58.100,999.574038
0937607 *0001V,01/22/70 17:56:58.200,999.411772
0937700 *0001V,01/22/70 17:56:58.300,999.426387
0937810 *0001V,01/22/70 17:56:58.400,999.572252
0937903 *0001V,01/22/70 17:56:58.500,999.792687
0938012 *0001V,01/22/70 17:56:58.600,999.696514
0938106 *0001V,01/22/70 17:56:58.700,999.536121
0938200 *0001V,01/22/70 17:56:58.800,999.511629
0938309 *0001V,01/22/70 17:56:58.900,999.543334
0938402 *0001V,01/22/70 17:56:59.000,999.706929
0938512 *0001V,01/22/70 17:56:59.100,999.581568
0938605 *0001V,01/22/70 17:56:59.200,999.706840
0938699 *0001V,01/22/70 17:56:59.300,999.831806
0938808 *0001V,01/22/70 17:56:59.400,999.651285
0938902 *0001V,01/22/70 17:56:59.500,999.712832
0939011 *0001V,01/22/70 17:56:59.600,999.675651
0939104 *0001V,01/22/70 17:56:59.700,999.762189
0939214 *0001V,01/22/70 17:56:59.800,999.818831
0939307 *0001V,01/22/70 17:56:59.900,999.769818
0939401 *0001V,01/22/70 17:57:00.000,999.724213
0939510 *0001V,01/22/70 17:57:00.100,999.705133
0939604 *0001V,01/22/70 17:57:00.200,999.615304
0939713 *0001V,01/22/70 17:57:00.300,999.694003
0939806 *0001V,01/22/70 17:57:00.400,999.748433
0939900 *0001V,01/22/70 17:57:00.500,999.584003
0940009 *0001V,01/22/70 17:57:00.600,999.584645
0940103 *0001V,01/22/70 17:57:00.700,999.553371
0940212 *0001V,01/22/70 17:57:00.800,999.613619
0940306 *0001V,01/22/70 17:57:00.900,999.585508
0940399 *0001V,01/22/70 17:57:01.000,999.553557
0940508 *0001V,01/22/70 17:57:01.100,999.518282
0940602 *0001V,01/22/70 17:57:01.200,999.567339
0940711 *0001V,01/22/70 17:57:01.300,999.514106
0940805 *0001V,01/22/70 17:57:01.400,999.444027
0940898 *0001V,01/22/70 17:57:01.500,999.433014
0941008 *0001V,01/22/70 17:57:01.600,999.567423
0941101 *0001V,01/22/70 17:57:01.700,999.659178
0941210 *0001V,01/22/70 17:57:01.800,999.611630
0941304 *0001V,01/22/70 17:57:01.900,999.754829
0941413 *0001V,01/22/70 17:57:02.000,999.890592
0941507 *0001V,01/22/70 17:57:02.100,999.940485
0941600 *0001V,01/22/70 17:57:02.200,999.994263
0941710 *0001V,01/22/70 17:57:02.300,999.968569
0941803 *0001V,01/22/70 17:57:02.400,999.983219
0941912 *0001V,01/22/70 17:57:02.500,999.987183
0942006 *0001V,01/22/70 17:57:02.600,1000.018890
0942100 *0001V,01/22/70 17:57:02.700,999.985876
0942209 *0001V,01/22/70 17:57:02.800,999.825937
0942302 *0001V,01/22/70 17:57:02.900,999.788874
0942412 *0001V,01/22/70 17:57:03.000,999.741021
0942505 *0001V,01/22/70 17:57:03.100,999.717707
0942599 *0001V,01/22/70 17:57:03.200,999.867850
0942708 *0001V,01/22/70 17:57:03.300,999.789309
0942802 *0001V,01/22/70 17:57:03.400,999.827804
0942911 *0001V,01/22/70 17:57:03.500,999.758552
0943004 *0001V,01/22/70 17:57:03.600,999.752213
0943114 *0001V,01/22/70 17:57:03.700,999.453798
0943207 *0001V,01/22/70 17:57:03.800,999.579588
0943301 *0001V,01/22/70 17:57:03.900,999.788112
0943410 *0001V,01/22/70 17:57:04.000,999.715988
0943504 *0001V,01/22/70 17:57:04.100,999.932852
0943613 *0001V,01/22/70 17:57:04.200,999.884271
0943706 *0001V,01/22/70 17:57:04.300,999.868705
0943800 *0001V,01/22/70 17:57:04.400,999.968524
0943909 *0001V,01/22/70 17:57:04.500,999.924096
0944003 *0001V,01/22/70 17:57:04.600,999.812737
0944112 *0001V,01/22/70 17:57:04.700,999.883046
0944206 *0001V,01/22/70 17:57:04.800,999.951752
0944299 *0001V,01/22/70 17:57:04.900,1000.090402
0944408 *0001V,01/22/70 17:57:05.000,1000.045694
0944502 *0001V,01/22/70 17:57:05.100,999.954686
0944611 *0001V,01/22/70 17:57:05.200,999.955670
0944705 *0001V,01/22/70 17:57:05.300,999.877407
0944798 *0001V,01/22/70 17:57:05.400,999.771813
0944908 *0001V,01/22/70 17:57:05.500,999.787169
0945001 *0001V,01/22/70 17:57:05.600,999.856069
0945110 *0001V,01/22/70 17:57:05.700,999.852286
0945204 *0001V,01/22/70 17:57:05.800,999.894310
0945313 *0001V,01/22/70 17:57:05.900,999.910768
0945407 *0001V,01/22/70 17:57:06.000,999.951300
0945500 *0001V,01/22/70 17:57:06.100,1000.029634
0945609 *0001V,01/22/70 17:57:06.200,1000.006395
0945703 *0001V,01/22/70 17:57:06.300,999.937427
0945812 *0001V,01/22/70 17:57:06.400,999.846431
0945906 *0001V,01/22/70 17:57:06.500,999.809204
0946000 *0001V,01/22/70 17:57:06.600,999.813153
0946109 *0001V,01/22/70 17:57:06.700,999.885509
0946202 *0001V,01/22/70 17:57:06.800,999.782251
0946312 *0001V,01/22/70 17:57:06.900,999.848480
0946405 *0001V,01/22/70 17:57:07.000,999.718757
0946499 *0001V,01/22/70 17:57:07.100,999.750759
0946608 *0001V,01/22/70 17:57:07.200,999.702591
0946702 *0001V,01/22/70 17:57:07.300,999.552527
0946811 *0001V,01/22/70 17:57:07.400,999.681934
0946904 *0001V,01/22/70 17:57:07.500,999.732607
0947014 *0001V,01/22/70 17:57:07.600,999.703698
0947107 *0001V,01/22/70 17:57:07.700,999.692703
0947201 *0001V,01/22/70 17:57:07.800,999.645434
0947310 *0001V,01/22/70 17:57:07.900,999.688528
0947404 *0001V,01/22/70 17:57:08.000,999.829403
0947513 *0001V,01/22/70 17:57:08.100,999.836657
0947606 *0001V,01/22/70 17:57:08.200,999.910953
0947700 *0001V,01/22/70 17:57:08.300,999.862050
0947809 *0001V,01/22/70 17:57:08.400,999.836653
0947903 *0001V,01/22/70 17:57:08.500,999.772894
0948012 *0001V,01/22/70 17:57:08.600,999.766902
0948106 *0001V,01/22/70 17:57:08.700,999.753547
0948199 *0001V,01/22/70 17:57:08.800,999.709310
0948308 *0001V,01/22/70 17:57:08.900,999.701317
0948402 *0001V,01/22/70 17:57:09.000,999.726063
0948511 *0001V,01/22/70 17:57:09.100,999.771040
0948605 *0001V,01/22/70 17:57:09.200,999.705827
0948698 *0001V,01/22/70 17:57:09.300,999.657337
0948808 *0001V,01/22/70 17:57:09.400,999.652458
0948901 *0001V,01/22/70 17:57:09.500,999.648952
0949010 *0001V,01/22/70 17:57:09.600,999.737015
0949104 *0001V,01/22/70 17:57:09.700,999.750486
0949213 *0001V,01/22/70 17:57:09.800,999.819169
0949307 *0001V,01/22/70 17:57:09.900,999.944999
0949400 *0001V,01/22/70 17:57:10.000,999.906671
0949510 *0001V,01/22/70 17:57:10.100,999.854382
0949603 *0001V,01/22/70 17:57:10.200,999.800973
0949712 *0001V,01/22/70 17:57:10.300,999.810712
0949806 *0001V,01/22/70 17:57:10.400,999.802243
0949900 *0001V,01/22/70 17:57:10.500,999.853352
0950009 *0001V,01/22/70 17:57:10.600,999.855195
0950102 *0001V,01/22/70 17:57:10.700,999.783244
0950212 *0001V,01/22/70 17:57:10.800,999.834334
0950305 *0001V,01/22/70 17:57:10.900,999.885589
0950399 *0001V,01/22/70 17:57:11.000,999.839830
0950508 *0001V,01/22/70 17:57:11.100,999.865830
0950602 *0001V,01/22/70 17:57:11.200,999.845625
0950711 *0001V,01/22/70 17:57:11.300,999.965032
0950804 *0001V,01/22/70 17:57:11.400,999.824864
0950914 *0001V,01/22/70 17:57:11.500,999.738802
0951007 *0001V,01/22/70 17:57:11.600,999.589523
0951101 *0001V,01/22/70 17:57:11.700,999.700834
0951210 *0001V,01/22/70 17:57:11.800,999.680356
0951304 *0001V,01/22/70 17:57:11.900,999.733743
0951413 *0001V,01/22/70 17:57:12.000,999.796385
0951506 *0001V,01/22/70 17:57:12.100,999.637869
0951600 *0001V,01/22/70 17:57:12.200,999.792790
0951709 *0001V,01/22/70 17:57:12.300,999.873487
0951803 *0001V,01/22/70 17:57:12.400,999.812889
0951912 *0001V,01/22/70 17:57:12.500,999.742981
0952006 *0001V,01/22/70 17:57:12.600,999.902964
0952099 *0001V,01/22/70 17:57:12.700,999.869918
0952208 *0001V,01/22/70 17:57:12.800,999.840756
0952302 *0001V,01/22/70 17:57:12.900,999.816078
0952411 *0001V,01/22/70 17:57:13.000,999.824006
0952505 *0001V,01/22/70 17:57:13.100,999.715500
0952614 *0001V,01/22/70 17:57:13.200,999.808142
0952708 *0001V,01/22/70 17:57:13.300,999.828896
0952801 *0001V,01/22/70 17:57:13.400,999.836648
0952910 *0001V,01/22/70 17:57:13.500,999.787764
0953004 *0001V,01/22/70 17:57:13.600,999.753696
0953113 *0001V,01/22/70 17:57:13.700,999.759799
0953207 *0001V,01/22/70 17:57:13.800,999.886455
0953300 *0001V,01/22/70 17:57:13.900,999.862101
0953410 *0001V,01/22/70 17:57:14.000,999.884269
0953503 *0001V,01/22/70 17:57:14.100,999.870647
0953612 *0001V,01/22/70 17:57:14.200,999.855404
0953706 *0001V,01/22/70 17:57:14.300,999.859201
0953800 *0001V,01/22/70 17:57:14.400,999.918362
0953909 *0001V,01/22/70 17:57:14.500,999.912140
0954002 *0001V,01/22/70 17:57:14.600,999.862547
0954112 *0001V,01/22/70 17:57:14.700,999.879590
0954205 *0001V,01/22/70 17:57:14.800,999.908758
0954299 *0001V,01/22/70 17:57:14.900,999.857031
0954408 *0001V,01/22/70 17:57:15.000,999.824406
0954502 *0001V,01/22/70 17:57:15.100,999.846723
0954611 *0001V,01/22/70 17:57:15.200,999.798886
0954704 *0001V,01/22/70 17:57:15.300,999.855918
0954814 *0001V,01/22/70 17:57:15.400,999.879128
0954907 *0001V,01/22/70 17:57:15.500,999.861139
0955001 *0001V,01/22/70 17:57:15.600,999.945329
0955110 *0001V,01/22/70 17:57:15.700,999.990172
0955204 *0001V,01/22/70 17:57:15.800,999.928807
0955313 *0001V,01/22/70 17:57:15.900,1000.006027
0955406 *0001V,01/22/70 17:57:16.000,999.914790
0955500 *0001V,01/22/70 17:57:16.100,999.896519
0955609 *0001V,01/22/70 17:57:16.200,999.894739
0955703 *0001V,01/22/70 17:57:16.300,999.946016
0955812 *0001V,01/22/70 17:57:16.400,1000.007944
0955906 *0001V,01/22/70 17:57:16.500,999.927755
0955999 *0001V,01/22/70 17:57:16.600,999.761910
0956108 *0001V,01/22/70 17:57:16.700,999.819274
0956202 *0001V,01/22/70 17:57:16.800,999.858620
0956311 *0001V,01/22/70 17:57:16.900,999.844816
0956405 *0001V,01/22/70 17:57:17.000,999.862095
0956498 *0001V,01/22/70 17:57:17.100,999.832260
0956608 *0001V,01/22/70 17:57:17.200,999.860585
0956701 *0001V,01/22/70 17:57:17.300,999.848733
0956810 *0001V,01/22/70 17:57:17.400,999.863752
0956904 *0001V,01/22/70 17:57:17.500,999.883406
0957013 *0001V,01/22/70 17:57:17.600,999.943202
0957107 *0001V,01/22/70 17:57:17.700,999.910450
0957200 *0001V,01/22/70 17:57:17.800,999.898915
0957310 *0001V,01/22/70 17:57:17.900,999.921916
0957403 *0001V,01/22/70 17:57:18.000,999.912684
0957512 *0001V,01/22/70 17:57:18.100,999.891233
0957606 *0001V,01/22/70 17:57:18.200,999.897008
0957700 *0001V,01/22/70 17:57:18.300,999.971366
0957809 *0001V,01/22/70 17:57:18.400,999.995220
0957902 *0001V,01/22/70 17:57:18.500,1000.060550
0958011 *0001V,01/22/70 17:57:18.600,1000.069537
0958105 *0001V,01/22/70 17:57:18.700,1000.018520
0958199 *0001V,01/22/70 17:57:18.800,999.907512
0958308 *0001V,01/22/70 17:57:18.900,999.955945
0958401 *0001V,01/22/70 17:57:19.000,1000.022449
0958511 *0001V,01/22/70 17:57:19.100,1000.031832
0958604 *0001V,01/22/70 17:57:19.200,1000.018753
0958713 *0001V,01/22/70 17:57:19.300,1000.044060
0958807 *0001V,01/22/70 17:57:19.400,1000.013667
0958901 *0001V,01/22/70 17:57:19.500,1000.005272
0959010 *0001V,01/22/70 17:57:19.600,1000.043971
0959103 *0001V,01/22/70 17:57:19.700,1000.000045
0959213 *0001V,01/22/70 17:57:19.800,999.985796
0959306 *0001V,01/22/70 17:57:19.900,999.969519
0959400 *0001V,01/22/70 17:57:20.000,999.835138
0959509 *0001V,01/22/70 17:57:20.100,999.849699
0959603 *0001V,01/22/70 17:57:20.200,999.887615
0959712 *0001V,01/22/70 17:57:20.300,999.880822
0959806 *0001V,01/22/70 17:57:20.400,999.824866
0959899 *0001V,01/22/70 17:57:20.500,999.864479
1000008 *0001V,01/22/70 17:57:20.600,999.792625
1000102 *0001V,01/22/70 17:57:20.700,999.760054
1000211 *0001V,01/22/70 17:57:20.800,999.744560
1000305 *0001V,01/22/70 17:57:20.900,999.797405
1000414 *0001V,01/22/70 17:57:21.000,999.804385
1000508 *0001V,01/22/70 17:57:21.100,999.834102
1000601 *0001V,01/22/70 17:57:21.200,999.851462
1000710 *0001V,01/22/70 17:57:21.300,999.898419
1000804 *0001V,01/22/70 17:57:21.400,999.925249
1000913 *0001V,01/22/70 17:57:21.500,999.914835
1001007 *0001V,01/22/70 17:57:21.600,999.987462
1001100 *0001V,01/22/70 17:57:21.700,999.984477
1001209 *0001V,01/22/70 17:57:21.800,1000.016231
1001303 *0001V,01/22/70 17:57:21.900,1000.002750
1001412 *0001V,01/22/70 17:57:22.000,1000.010787
1001506 *0001V,01/22/70 17:57:22.100,1000.010254
1001599 *0001V,01/22/70 17:57:22.200,1000.058057
1001709 *0001V,01/22/70 17:57:22.300,1000.041590
1001802 *0001V,01/22/70 17:57:22.400,999.902424
1001912 *0001V,01/22/70 17:57:22.500,999.850082
1002005 *0001V,01/22/70 17:57:22.600,999.934259
1002099 *0001V,01/22/70 17:57:22.700,1000.005636
1002208 *0001V,01/22/70 17:57:22.800,999.923646
1002302 *0001V,01/22/70 17:57:22.900,999.983308
1002411 *0001V,01/22/70 17:57:23.000,999.971553
1002504 *0001V,01/22/70 17:57:23.100,1000.048542
1002613 *0001V,01/22/70 17:57:23.200,1000.048236
1002707 *0001V,01/22/70 17:57:23.300,1000.037674
1002801 *0001V,01/22/70 17:57:23.400,1000.041011
1002910 *0001V,01/22/70 17:57:23.500,1000.088525
1003003 *0001V,01/22/70 17:57:23.600,1000.052184
1003113 *0001V,01/22/70 17:57:23.700,1000.035592
1003206 *0001V,01/22/70 17:57:23.800,999.989754
1003300 *0001V,01/22/70 17:57:23.900,1000.038413
1003409 *0001V,01/22/70 17:57:24.000,1000.012315
1003503 *0001V,01/22/70 17:57:24.100,999.872803
1003612 *0001V,01/22/70 17:57:24.200,999.929078
1003706 *0001V,01/22/70 17:57:24.300,999.915921
1003799 *0001V,01/22/70 17:57:24.400,999.887481
1003908 *0001V,01/22/70 17:57:24.500,999.940519
1004002 *0001V,01/22/70 17:57:24.600,999.963495
1004111 *0001V,01/22/70 17:57:24.700,999.947640
1004205 *0001V,01/22/70 17:57:24.800,1000.076509
1004314 *0001V,01/22/70 17:57:24.900,1000.087878
1004407 *0001V,01/22/70 17:57:25.000,1000.058218
1004501 *0001V,01/22/70 17:57:25.100,1000.082947
1004610 *0001V,01/22/70 17:57:25.200,1000.047901
1004704 *0001V,01/22/70 17:57:25.300,1000.012480
1004813 *0001V,01/22/70 17:57:25.400,1000.046103
1004907 *0001V,01/22/70 17:57:25.500,999.977395
1005000 *0001V,01/22/70 17:57:25.600,999.938877
1005110 *0001V,01/22/70 17:57:25.700,999.878208
1005203 *0001V,01/22/70 17:57:25.800,999.885983
1005312 *0001V,01/22/70 17:57:25.900,999.844623
1005406 *0001V,01/22/70 17:57:26.000,999.918508
1005500 *0001V,01/22/70 17:57:26.100,999.923670
1005609 *0001V,01/22/70 17:57:26.200,999.929663
1005702 *0001V,01/22/70 17:57:26.300,999.964142
1005812 *0001V,01/22/70 17:57:26.400,999.951285
1005905 *0001V,01/22/70 17:57:26.500,999.862606
1005999 *0001V,01/22/70 17:57:26.600,999.868268
1006108 *0001V,01/22/70 17:57:26.700,999.907114
1006202 *0001V,01/22/70 17:57:26.800,999.948331
1006311 *0001V,01/22/70 17:57:26.900,999.956946
1006404 *0001V,01/22/70 17:57:27.000,999.982255
1006514 *0001V,01/22/70 17:57:27.100,999.933144
1006607 *0001V,01/22/70 17:57:27.200,999.811111
1006701 *0001V,01/22/70 17:57:27.300,999.872667
1006810 *0001V,01/22/70 17:57:27.400,999.930460
1006904 *0001V,01/22/70 17:57:27.500,999.949440
1007013 *0001V,01/22/70 17:57:27.600,999.962301
1007106 *0001V,01/22/70 17:57:27.700,999.935445
1007200 *0001V,01/22/70 17:57:27.800,999.923209
1007309 *0001V,01/22/70 17:57:27.900,999.963928
1007403 *0001V,01/22/70 17:57:28.000,999.957184
1007512 *0001V,01/22/70 17:57:28.100,999.979080
1007605 *0001V,01/22/70 17:57:28.200,1000.018065
1007699 *0001V,01/22/70 17:57:28.300,999.968972
1007808 *0001V,01/22/70 17:57:28.400,999.980154
1007902 *0001V,01/22/70 17:57:28.500,999.879662
1008011 *0001V,01/22/70 17:57:28.600,999.787765
1008105 *0001V,01/22/70 17:57:28.700,999.705286
1008214 *0001V,01/22/70 17:57:28.800,999.704346
1008308 *0001V,01/22/70 17:57:28.900,999.719658
1008401 *0001V,01/22/70 17:57:29.000,999.816743
1008510 *0001V,01/22/70 17:57:29.100,999.767898
1008604 *0001V,01/22/70 17:57:29.200,999.682819
1008713 *0001V,01/22/70 17:57:29.300,999.748919
1008807 *0001V,01/22/70 17:57:29.400,999.772337
1008900 *0001V,01/22/70 17:57:29.500,999.783480
1009010 *0001V,01/22/70 17:57:29.600,999.726187
1009103 *0001V,01/22/70 17:57:29.700,999.818444
1009212 *0001V,01/22/70 17:57:29.800,999.837718
1009306 *0001V,01/22/70 17:57:29.900,999.846606
1009400 *0001V,01/22/70 17:57:30.000,999.827630
1009509 *0001V,01/22/70 17:57:30.100,999.869904
1009602 *0001V,01/22/70 17:57:30.200,999.816534
1009712 *0001V,01/22/70 17:57:30.300,999.820745
1009805 *0001V,01/22/70 17:57:30.400,999.747356
1009899 *0001V,01/22/70 17:57:30.500,999.721431
1010008 *0001V,01/22/70 17:57:30.600,999.711945
1010102 *0001V,01/22/70 17:57:30.700,999.732356
1010211 *0001V,01/22/70 17:57:30.800,999.757627
1010304 *0001V,01/22/70 17:57:30.900,999.731011
1010414 *0001V,01/22/70 17:57:31.000,999.707568
1010507 *0001V,01/22/70 17:57:31.100,999.649008
1010601 *0001V,01/22/70 17:57:31.200,999.660141
1010710 *0001V,01/22/70 17:57:31.300,999.660949
1010804 *0001V,01/22/70 17:57:31.400,999.753127
1010913 *0001V,01/22/70 17:57:31.500,999.786599
1011006 *0001V,01/22/70 17:57:31.600,999.847426
1011100 *0001V,01/22/70 17:57:31.700,999.870343
1011209 *0001V,01/22/70 17:57:31.800,999.882570
1011303 *0001V,01/22/70 17:57:31.900,999.836832
1011412 *0001V,01/22/70 17:57:32.000,999.885577
1011506 *0001V,01/22/70 17:57:32.100,999.861087
1011599 *0001V,01/22/70 17:57:32.200,999.889889
1011708 *0001V,01/22/70 17:57:32.300,999.933322
1011802 *0001V,01/22/70 17:57:32.400,999.895666
1011911 *0001V,01/22/70 17:57:32.500,999.814336
1012005 *0001V,01/22/70 17:57:32.600,999.818035
1012098 *0001V,01/22/70 17:57:32.700,999.819160
1012208 *0001V,01/22/70 17:57:32.800,999.817806
1012301 *0001V,01/22/70 17:57:32.900,999.810175
1012410 *0001V,01/22/70 17:57:33.000,999.815449
1012504 *0001V,01/22/70 17:57:33.100,999.935148
1012613 *0001V,01/22/70 17:57:33.200,999.935370
1012707 *0001V,01/22/70 17:57:33.300,999.900147
1012800 *0001V,01/22/70 17:57:33.400,999.919218
1012909 *0001V,01/22/70 17:57:33.500,1000.003687
1013003 *0001V,01/22/70 17:57:33.600,999.991884
1013112 *0001V,01/22/70 17:57:33.700,999.862065
1013206 *0001V,01/22/70 17:57:33.800,1000.011178
1013299 *0001V,01/22/70 17:57:33.900,1000.027574
1013409 *0001V,01/22/70 17:57:34.000,1000.048592
1013502 *0001V,01/22/70 17:57:34.100,1000.083240
1013611 *0001V,01/22/70 17:57:34.200,1000.089278
1013705 *0001V,01/22/70 17:57:34.300,1000.054418
1013799 *0001V,01/22/70 17:57:34.400,999.939390
1013908 *0001V,01/22/70 17:57:34.500,999.973701
1014001 *0001V,01/22/70 17:57:34.600,1000.014462
1014111 *0001V,01/22/70 17:57:34.700,999.993218
1014204 *0001V,01/22/70 17:57:34.800,999.992960
1014314 *0001V,01/22/70 17:57:34.900,999.902294
1014407 *0001V,01/22/70 17:57:35.000,999.972849
1014501 *0001V,01/22/70 17:57:35.100,1000.045953
1014610 *0001V,01/22/70 17:57:35.200,1000.112980
1014703 *0001V,01/22/70 17:57:35.300,1000.127067
1014813 *0001V,01/22/70 17:57:35.400,1000.117292
1014906 *0001V,01/22/70 17:57:35.500,999.964315
1015000 *0001V,01/22/70 17:57:35.600,999.790628
1015109 *0001V,01/22/70 17:57:35.700,999.752470
1015203 *0001V,01/22/70 17:57:35.800,999.900843
1015312 *0001V,01/22/70 17:57:35.900,999.921184
1015406 *0001V,01/22/70 17:57:36.000,999.962096
1015499 *0001V,01/22/70 17:57:36.100,999.816622
1015608 *0001V,01/22/70 17:57:36.200,999.876571
1015702 *0001V,01/22/70 17:57:36.300,999.849465
1015811 *0001V,01/22/70 17:57:36.400,999.953337
1015905 *0001V,01/22/70 17:57:36.500,1000.057041
1015998 *0001V,01/22/70 17:57:36.600,1000.003726
1016108 *0001V,01/22/70 17:57:36.700,999.945431
1016201 *0001V,01/22/70 17:57:36.800,999.847933
1016310 *0001V,01/22/70 17:57:36.900,999.804357
1016404 *0001V,01/22/70 17:57:37.000,999.830730
1016513 *0001V,01/22/70 17:57:37.100,999.793819
1016607 *0001V,01/22/70 17:57:37.200,999.812982
1016700 *0001V,01/22/70 17:57:37.300,999.815483
1016810 *0001V,01/22/70 17:57:37.400,999.645368
1016903 *0001V,01/22/70 17:57:37.500,999.689524
1017012 *0001V,01/22/70 17:57:37.600,999.733918
1017106 *0001V,01/22/70 17:57:37.700,999.659286
1017200 *0001V,01/22/70 17:57:37.800,999.663955
1017309 *0001V,01/22/70 17:57:37.900,999.758325
1017402 *0001V,01/22/70 17:57:38.000,999.699572
1017512 *0001V,01/22/70 17:57:38.100,999.711046
1017605 *0001V,01/22/70 17:57:38.200,999.655904
1017699 *0001V,01/22/70 17:57:38.300,999.678804
1017808 *0001V,01/22/70 17:57:38.400,999.577513
1017902 *0001V,01/22/70 17:57:38.500,999.460053
1018011 *0001V,01/22/70 17:57:38.600,999.552994
1018104 *0001V,01/22/70 17:57:38.700,999.440700
1018214 *0001V,01/22/70 17:57:38.800,999.438162
1018307 *0001V,01/22/70 17:57:38.900,999.604004
1018401 *0001V,01/22/70 17:57:39.000,999.726700
1018510 *0001V,01/22/70 17:57:39.100,999.749190
1018604 *0001V,01/22/70 17:57:39.200,999.754120
1018713 *0001V,01/22/70 17:57:39.300,999.727243
1018806 *0001V,01/22/70 17:57:39.400,999.711525
1018900 *0001V,01/22/70 17:57:39.500,999.683058
1019009 *0001V,01/22/70 17:57:39.600,999.667965
1019103 *0001V,01/22/70 17:57:39.700,999.576434
1019212 *0001V,01/22/70 17:57:39.800,999.624153
1019306 *0001V,01/22/70 17:57:39.900,999.482905
1019399 *0001V,01/22/70 17:57:40.000,999.606063
1019508 *0001V,01/22/70 17:57:40.100,999.576424
1019602 *0001V,01/22/70 17:57:40.200,999.683062
1019711 *0001V,01/22/70 17:57:40.300,999.721212
1019805 *0001V,01/22/70 17:57:40.400,999.743583
1019914 *0001V,01/22/70 17:57:40.500,999.760066
1020008 *0001V,01/22/70 17:57:40.600,999.834410
1020101 *0001V,01/22/70 17:57:40.700,999.918411
1020210 *0001V,01/22/70 17:57:40.800,999.899562
1020304 *0001V,01/22/70 17:57:40.900,999.900440
1020413 *0001V,01/22/70 17:57:41.000,999.900695
1020507 *0001V,01/22/70 17:57:41.100,999.904036
1020600 *0001V,01/22/70 17:57:41.200,999.959644
1020710 *0001V,01/22/70 17:57:41.300,999.930798
1020803 *0001V,01/22/70 17:57:41.400,999.963265
1020912 *0001V,01/22/70 17:57:41.500,1000.010806
1021006 *0001V,01/22/70 17:57:41.600,1000.032846
1021099 *0001V,01/22/70 17:57:41.700,1000.001938
1021209 *0001V,01/22/70 17:57:41.800,999.959860
1021302 *0001V,01/22/70 17:57:41.900,999.971952
1021412 *0001V,01/22/70 17:57:42.000,999.954786
1021505 *0001V,01/22/70 17:57:42.100,999.916649
1021599 *0001V,01/22/70 17:57:42.200,999.911198
1021708 *0001V,01/22/70 17:57:42.300,999.926430
1021802 *0001V,01/22/70 17:57:42.400,999.939904
1021911 *0001V,01/22/70 17:57:42.500,999.892631
1022004 *0001V,01/22/70 17:57:42.600,999.830060
1022114 *0001V,01/22/70 17:57:42.700,999.854863
1022207 *0001V,01/22/70 17:57:42.800,999.826055
1022301 *0001V,01/22/70 17:57:42.900,999.620026
1022410 *0001V,01/22/70 17:57:43.000,999.529440
1022504 *0001V,01/22/70 17:57:43.100,999.729359
1022613 *0001V,01/22/70 17:57:43.200,999.713679
1022706 *0001V,01/22/70 17:57:43.300,999.736254
1022800 *0001V,01/22/70 17:57:43.400,999.665459
1022909 *0001V,01/22/70 17:57:43.500,999.733881
1023003 *0001V,01/22/70 17:57:43.600,999.716378
1023112 *0001V,01/22/70 17:57:43.700,999.731350
1023206 *0001V,01/22/70 17:57:43.800,999.753721
1023299 *0001V,01/22/70 17:57:43.900,999.694188
1023408 *0001V,01/22/70 17:57:44.000,999.727521
1023502 *0001V,01/22/70 17:57:44.100,999.698656
1023611 *0001V,01/22/70 17:57:44.200,999.713677
1023705 *0001V,01/22/70 17:57:44.300,999.693210
1023814 *0001V,01/22/70 17:57:44.400,999.698390
1023908 *0001V,01/22/70 17:57:44.500,999.712458
1024001 *0001V,01/22/70 17:57:44.600,999.692974
1024110 *0001V,01/22/70 17:57:44.700,999.608609
1024204 *0001V,01/22/70 17:57:44.800,999.669484
1024313 *0001V,01/22/70 17:57:44.900,999.643171
1024407 *0001V,01/22/70 17:57:45.000,999.699337
1024500 *0001V,01/22/70 17:57:45.100,999.649247
1024610 *0001V,01/22/70 17:57:45.200,999.709437
1024703 *0001V,01/22/70 17:57:45.300,999.652664
1024812 *0001V,01/22/70 17:57:45.400,999.609948
1024906 *0001V,01/22/70 17:57:45.500,999.550212
1025000 *0001V,01/22/70 17:57:45.600,999.701972
1025109 *0001V,01/22/70 17:57:45.700,999.719485
1025202 *0001V,01/22/70 17:57:45.800,999.692928
1025312 *0001V,01/22/70 17:57:45.900,999.670284
1025405 *0001V,01/22/70 17:57:46.000,999.777918
1025499 *0001V,01/22/70 17:57:46.100,999.818278
1025608 *0001V,01/22/70 17:57:46.200,999.784748
1025702 *0001V,01/22/70 17:57:46.300,999.799224
1025811 *0001V,01/22/70 17:57:46.400,999.756982
1025904 *0001V,01/22/70 17:57:46.500,999.748282
1026014 *0001V,01/22/70 17:57:46.600,999.796666
1026107 *0001V,01/22/70 17:57:46.700,999.804715
1026201 *0001V,01/22/70 17:57:46.800,999.822092
1026310 *0001V,01/22/70 17:57:46.900,999.791376
1026404 *0001V,01/22/70 17:57:47.000,999.811850
1026513 *0001V,01/22/70 17:57:47.100,999.760654
1026606 *0001V,01/22/70 17:57:47.200,999.697315
1026700 *0001V,01/22/70 17:57:47.300,999.799791
1026809 *0001V,01/22/70 17:57:47.400,999.817556
1026903 *0001V,01/22/70 17:57:47.500,999.788727
1027012 *0001V,01/22/70 17:57:47.600,999.772365
1027106 *0001V,01/22/70 17:57:47.700,999.748762
1027199 *0001V,01/22/70 17:57:47.800,999.774554
1027308 *0001V,01/22/70 17:57:47.900,999.758167
1027402 *0001V,01/22/70 17:57:48.000,999.757494
1027511 *0001V,01/22/70 17:57:48.100,999.810501
1027605 *0001V,01/22/70 17:57:48.200,999.841843
1027698 *0001V,01/22/70 17:57:48.300,999.738731
1027808 *0001V,01/22/70 17:57:48.400,999.831932
1027901 *0001V,01/22/70 17:57:48.500,999.788656
1028010 *0001V,01/22/70 17:57:48.600,999.790660
1028104 *0001V,01/22/70 17:57:48.700,999.823536
1028213 *0001V,01/22/70 17:57:48.800,999.902686
1028307 *0001V,01/22/70 17:57:48.900,999.858663
1028400 *0001V,01/22/70 17:57:49.000,999.849699
1028510 *0001V,01/22/70 17:57:49.100,999.870015
1028603 *0001V,01/22/70 17:57:49.200,999.848253
1028712 *0001V,01/22/70 17:57:49.300,999.881145
1028806 *0001V,01/22/70 17:57:49.400,999.848073
1028900 *0001V,01/22/70 17:57:49.500,999.905501
1029009 *0001V,01/22/70 17:57:49.600,999.896822
1029102 *0001V,01/22/70 17:57:49.700,999.924345
1029212 *0001V,01/22/70 17:57:49.800,999.886935
1029305 *0001V,01/22/70 17:57:49.900,999.878518
1029399 *0001V,01/22/70 17:57:50.000,999.825329
1029508 *0001V,01/22/70 17:57:50.100,999.844560
1029602 *0001V,01/22/70 17:57:50.200,999.915663
1029711 *0001V,01/22/70 17:57:50.300,999.836376
1029804 *0001V,01/22/70 17:57:50.400,999.825440
1029914 *0001V,01/22/70 17:57:50.500,999.738186
1030007 *0001V,01/22/70 17:57:50.600,999.888867
1030101 *0001V,01/22/70 17:57:50.700,999.845498
1030210 *0001V,01/22/70 17:57:50.800,999.751282
1030304 *0001V,01/22/70 17:57:50.900,999.818512
1030413 *0001V,01/22/70 17:57:51.000,999.919128
1030506 *0001V,01/22/70 17:57:51.100,999.813344
1030600 *0001V,01/22/70 17:57:51.200,999.825968
1030709 *0001V,01/22/70 17:57:51.300,999.745937
1030803 *0001V,01/22/70 17:57:51.400,999.496258
1030912 *0001V,01/22/70 17:57:51.500,999.414357
1031006 *0001V,01/22/70 17:57:51.600,999.355372
1031099 *0001V,01/22/70 17:57:51.700,999.349954
1031208 *0001V,01/22/70 17:57:51.800,999.459547
1031302 *0001V,01/22/70 17:57:51.900,999.527534
1031411 *0001V,01/22/70 17:57:52.000,999.729411
1031505 *0001V,01/22/70 17:57:52.100,999.812774
1031598 *0001V,01/22/70 17:57:52.200,999.983557
1031707 *0001V,01/22/70 17:57:52.300,1000.027940
1031801 *0001V,01/22/70 17:57:52.400,1000.012447
1031910 *0001V,01/22/70 17:57:52.500,999.961890
1032004 *0001V,01/22/70 17:57:52.600,999.865383
1032113 *0001V,01/22/70 17:57:52.700,999.617802
1032207 *0001V,01/22/70 17:57:52.800,999.696119
1032300 *0001V,01/22/70 17:57:52.900,999.841900
1032410 *0001V,01/22/70 17:57:53.000,999.833390
1032503 *0001V,01/22/70 17:57:53.100,999.859794
1032612 *0001V,01/22/70 17:57:53.200,999.847092
1032706 *0001V,01/22/70 17:57:53.300,999.842005
1032800 *0001V,01/22/70 17:57:53.400,999.771294
1032909 *0001V,01/22/70 17:57:53.500,999.691913
1033002 *0001V,01/22/70 17:57:53.600,999.684858
1033112 *0001V,01/22/70 17:57:53.700,999.668780
1033205 *0001V,01/22/70 17:57:53.800,999.633982
1033299 *0001V,01/22/70 17:57:53.900,999.528677
1033408 *0001V,01/22/70 17:57:54.000,999.778636
1033502 *0001V,01/22/70 17:57:54.100,999.817770
1033611 *0001V,01/22/70 17:57:54.200,999.766916
1033704 *0001V,01/22/70 17:57:54.300,999.791464
1033814 *0001V,01/22/70 17:57:54.400,999.837271
1033907 *0001V,01/22/70 17:57:54.500,999.838098
1034001 *0001V,01/22/70 17:57:54.600,999.908401
1034110 *0001V,01/22/70 17:57:54.700,999.927787
1034204 *0001V,01/22/70 17:57:54.800,999.822667
1034313 *0001V,01/22/70 17:57:54.900,999.772282
1034406 *0001V,01/22/70 17:57:55.000,999.823441
1034500 *0001V,01/22/70 17:57:55.100,999.804270
1034609 *0001V,01/22/70 17:57:55.200,999.761083
1034703 *0001V,01/22/70 17:57:55.300,999.795431
1034812 *0001V,01/22/70 17:57:55.400,999.751112
1034906 *0001V,01/22/70 17:57:55.500,999.688733
1034999 *0001V,01/22/70 17:57:55.600,999.612655
1035108 *0001V,01/22/70 17:57:55.700,999.643252
1035202 *0001V,01/22/70 17:57:55.800,999.749316
1035311 *0001V,01/22/70 17:57:55.900,999.846595
1035405 *0001V,01/22/70 17:57:56.000,999.717750
1035514 *0001V,01/22/70 17:57:56.100,999.604885
1035608 *0001V,01/22/70 17:57:56.200,999.547856
1035701 *0001V,01/22/70 17:57:56.300,999.596416
1035810 *0001V,01/22/70 17:57:56.400,999.504177
1035904 *0001V,01/22/70 17:57:56.500,999.453103
1036013 *0001V,01/22/70 17:57:56.600,999.585414
1036107 *0001V,01/22/70 17:57:56.700,999.630959
1036200 *0001V,01/22/70 17:57:56.800,999.641081
1036310 *0001V,01/22/70 17:57:56.900,999.582649
1036403 *0001V,01/22/70 17:57:57.000,999.724999
1036512 *0001V,01/22/70 17:57:57.100,999.777690
1036606 *0001V,01/22/70 17:57:57.200,999.743875
1036700 *0001V,01/22/70 17:57:57.300,999.920298
1036809 *0001V,01/22/70 17:57:57.400,1000.011301
1036902 *0001V,01/22/70 17:57:57.500,999.942099
1037012 *0001V,01/22/70 17:57:57.600,999.845995
1037105 *0001V,01/22/70 17:57:57.700,1000.037751
1037199 *0001V,01/22/70 17:57:57.800,1000.100195
1037308 *0001V,01/22/70 17:57:57.900,999.906827
1037401 *0001V,01/22/70 17:57:58.000,1000.076843
1037511 *0001V,01/22/70 17:57:58.100,1000.137032
1037604 *0001V,01/22/70 17:57:58.200,1000.193736
1037713 *0001V,01/22/70 17:57:58.300,1000.093874
1037807 *0001V,01/22/70 17:57:58.400,999.846839
1037901 *0001V,01/22/70 17:57:58.500,999.861758
1038010 *0001V,01/22/70 17:57:58.600,1000.016185
1038104 *0001V,01/22/70 17:57:58.700,999.888549
1038213 *0001V,01/22/70 17:57:58.800,999.602189
1038306 *0001V,01/22/70 17:57:58.900,999.438163
1038400 *0001V,01/22/70 17:57:59.000,999.586437
1038509 *0001V,01/22/70 17:57:59.100,999.496580
1038603 *0001V,01/22/70 17:57:59.200,999.464100
1038712 *0001V,01/22/70 17:57:59.300,999.316702
1038806 *0001V,01/22/70 17:57:59.400,999.438219
1038899 *0001V,01/22/70 17:57:59.500,999.440210
1039008 *0001V,01/22/70 17:57:59.600,999.413758
1039102 *0001V,01/22/70 17:57:59.700,999.455793
1039211 *0001V,01/22/70 17:57:59.800,999.614991
1039305 *0001V,01/22/70 17:57:59.900,999.563016
1039398 *0001V,01/22/70 17:58:00.000,999.513840
1039508 *0001V,01/22/70 17:58:00.100,999.741524
1039601 *0001V,01/22/70 17:58:00.200,999.780007
1039710 *0001V,01/22/70 17:58:00.300,999.732089
1039804 *0001V,01/22/70 17:58:00.400,999.715125
1039913 *0001V,01/22/70 17:58:00.500,999.715165
1040007 *0001V,01/22/70 17:58:00.600,999.774604
1040100 *0001V,01/22/70 17:58:00.700,999.799088
1040210 *0001V,01/22/70 17:58:00.800,999.810833
1040303 *0001V,01/22/70 17:58:00.900,999.805933
1040412 *0001V,01/22/70 17:58:01.000,999.818876
1040506 *0001V,01/22/70 17:58:01.100,999.844828
1040600 *0001V,01/22/70 17:58:01.200,999.851676
1040709 *0001V,01/22/70 17:58:01.300,999.841104
1040802 *0001V,01/22/70 17:58:01.400,999.851896
1040912 *0001V,01/22/70 17:58:01.500,999.769462
1041005 *0001V,01/22/70 17:58:01.600,999.812026
1041099 *0001V,01/22/70 17:58:01.700,999.768162
1041208 *0001V,01/22/70 17:58:01.800,999.824345
1041302 *0001V,01/22/70 17:58:01.900,999.843726
1041411 *0001V,01/22/70 17:58:02.000,999.882475
1041504 *0001V,01/22/70 17:58:02.100,999.865697
1041614 *0001V,01/22/70 17:58:02.200,999.862307
1041707 *0001V,01/22/70 17:58:02.300,999.875870
1041801 *0001V,01/22/70 17:58:02.400,999.847965
1041910 *0001V,01/22/70 17:58:02.500,999.770663
1042004 *0001V,01/22/70 17:58:02.600,999.859903
1042113 *0001V,01/22/70 17:58:02.700,999.772010
1042206 *0001V,01/22/70 17:58:02.800,999.755672
1042300 *0001V,01/22/70 17:58:02.900,999.765648
1042409 *0001V,01/22/70 17:58:03.000,999.746233
1042503 *0001V,01/22/70 17:58:03.100,999.794208
1042612 *0001V,01/22/70 17:58:03.200,999.739061
1042706 *0001V,01/22/70 17:58:03.300,999.873175
1042799 *0001V,01/22/70 17:58:03.400,999.875535
1042908 *0001V,01/22/70 17:58:03.500,999.803369
1043002 *0001V,01/22/70 17:58:03.600,999.930460
1043111 *0001V,01/22/70 17:58:03.700,999.892806
1043205 *0001V,01/22/70 17:58:03.800,999.899901
1043298 *0001V,01/22/70 17:58:03.900,999.947255
1043408 *0001V,01/22/70 17:58:04.000,999.878806
1043501 *0001V,01/22/70 17:58:04.100,999.928875
1043610 *0001V,01/22/70 17:58:04.200,999.937924
1043704 *0001V,01/22/70 17:58:04.300,999.898409
1043813 *0001V,01/22/70 17:58:04.400,999.888903
1043907 *0001V,01/22/70 17:58:04.500,999.916522
1044000 *0001V,01/22/70 17:58:04.600,999.880354
1044110 *0001V,01/22/70 17:58:04.700,999.824580
1044203 *0001V,01/22/70 17:58:04.800,999.740404
1044312 *0001V,01/22/70 17:58:04.900,999.724171
1044406 *0001V,01/22/70 17:58:05.000,999.762098
1044500 *0001V,01/22/70 17:58:05.100,999.635028
1044609 *0001V,01/22/70 17:58:05.200,999.643114
1044702 *0001V,01/22/70 17:58:05.300,999.650540
1044812 *0001V,01/22/70 17:58:05.400,999.504365
1044905 *0001V,01/22/70 17:58:05.500,999.716112
1044999 *0001V,01/22/70 17:58:05.600,999.800492
1045108 *0001V,01/22/70 17:58:05.700,999.807671
1045202 *0001V,01/22/70 17:58:05.800,999.785402
1045311 *0001V,01/22/70 17:58:05.900,999.863682
1045404 *0001V,01/22/70 17:58:06.000,999.926990
1045514 *0001V,01/22/70 17:58:06.100,999.866374
1045607 *0001V,01/22/70 17:58:06.200,999.898875
1045701 *0001V,01/22/70 17:58:06.300,999.808521
1045810 *0001V,01/22/70 17:58:06.400,999.795654
1045904 *0001V,01/22/70 17:58:06.500,999.945131
1046013 *0001V,01/22/70 17:58:06.600,999.887275
1046106 *0001V,01/22/70 17:58:06.700,999.882052
1046200 *0001V,01/22/70 17:58:06.800,999.965010
1046309 *0001V,01/22/70 17:58:06.900,999.914768
1046403 *0001V,01/22/70 17:58:07.000,999.892402
1046512 *0001V,01/22/70 17:58:07.100,999.867602
1046606 *0001V,01/22/70 17:58:07.200,999.899481
1046699 *0001V,01/22/70 17:58:07.300,999.960681
1046808 *0001V,01/22/70 17:58:07.400,999.924737
1046902 *0001V,01/22/70 17:58:07.500,999.889333
1047011 *0001V,01/22/70 17:58:07.600,999.854410
1047105 *0001V,01/22/70 17:58:07.700,999.824084
1047198 *0001V,01/22/70 17:58:07.800,999.922708
1047308 *0001V,01/22/70 17:58:07.900,999.953956
1047401 *0001V,01/22/70 17:58:08.000,999.859192
1047510 *0001V,01/22/70 17:58:08.100,999.867670
1047604 *0001V,01/22/70 17:58:08.200,999.875901
1047713 *0001V,01/22/70 17:58:08.300,999.898939
1047807 *0001V,01/22/70 17:58:08.400,999.864589
1047900 *0001V,01/22/70 17:58:08.500,999.833130
1048010 *0001V,01/22/70 17:58:08.600,999.772862
1048103 *0001V,01/22/70 17:58:08.700,999.804309
1048212 *0001V,01/22/70 17:58:08.800,999.838990
1048306 *0001V,01/22/70 17:58:08.900,999.897358
1048400 *0001V,01/22/70 17:58:09.000,999.641495
1048509 *0001V,01/22/70 17:58:09.100,999.631479
1048602 *0001V,01/22/70 17:58:09.200,999.862005
1048712 *0001V,01/22/70 17:58:09.300,999.864217
1048805 *0001V,01/22/70 17:58:09.400,999.923538
1048899 *0001V,01/22/70 17:58:09.500,999.893344
1049008 *0001V,01/22/70 17:58:09.600,999.888506
1049102 *0001V,01/22/70 17:58:09.700,999.861882
1049211 *0001V,01/22/70 17:58:09.800,999.863686
1049304 *0001V,01/22/70 17:58:09.900,999.716133
1049398 *0001V,01/22/70 17:58:10.000,999.707866
1049507 *0001V,01/22/70 17:58:10.100,999.792695
1049601 *0001V,01/22/70 17:58:10.200,999.869211
1049710 *0001V,01/22/70 17:58:10.300,999.911852
1049804 *0001V,01/22/70 17:58:10.400,999.923185
1049913 *0001V,01/22/70 17:58:10.500,999.893515
1050006 *0001V,01/22/70 17:58:10.600,999.922919
1050100 *0001V,01/22/70 17:58:10.700,999.842343
1050209 *0001V,01/22/70 17:58:10.800,999.861062
1050303 *0001V,01/22/70 17:58:10.900,999.891750
1050412 *0001V,01/22/70 17:58:11.000,999.843690
1050506 *0001V,01/22/70 17:58:11.100,999.810520
1050599 *0001V,01/22/70 17:58:11.200,999.795826
1050708 *0001V,01/22/70 17:58:11.300,999.762008
1050802 *0001V,01/22/70 17:58:11.400,999.700001
1050911 *0001V,01/22/70 17:58:11.500,999.787586
1051005 *0001V,01/22/70 17:58:11.600,999.752468
1051098 *0001V,01/22/70 17:58:11.700,999.758339
1051208 *0001V,01/22/70 17:58:11.800,999.818594
1051301 *0001V,01/22/70 17:58:11.900,999.778873
1051410 *0001V,01/22/70 17:58:12.000,999.914084
1051504 *0001V,01/22/70 17:58:12.100,999.858725
1051613 *0001V,01/22/70 17:58:12.200,999.842435
1051707 *0001V,01/22/70 17:58:12.300,999.745448
1051800 *0001V,01/22/70 17:58:12.400,999.728299
1051910 *0001V,01/22/70 17:58:12.500,999.812722
1052003 *0001V,01/22/70 17:58:12.600,999.770737
1052112 *0001V,01/22/70 17:58:12.700,999.904884
1052206 *0001V,01/22/70 17:58:12.800,999.934939
1052300 *0001V,01/22/70 17:58:12.900,999.967320
1052409 *0001V,01/22/70 17:58:13.000,999.925716
1052502 *0001V,01/22/70 17:58:13.100,999.948032
1052612 *0001V,01/22/70 17:58:13.200,999.954494
1052705 *0001V,01/22/70 17:58:13.300,999.952410
1052799 *0001V,01/22/70 17:58:13.400,999.897741
1052908 *0001V,01/22/70 17:58:13.500,999.952926
1053002 *0001V,01/22/70 17:58:13.600,999.736594
1053111 *0001V,01/22/70 17:58:13.700,999.762687
1053204 *0001V,01/22/70 17:58:13.800,999.902710
1053298 *0001V,01/22/70 17:58:13.900,999.922045
1053407 *0001V,01/22/70 17:58:14.000,999.862174
1053501 *0001V,01/22/70 17:58:14.100,999.796903
1053610 *0001V,01/22/70 17:58:14.200,999.804021
1053704 *0001V,01/22/70 17:58:14.300,999.742369
1053813 *0001V,01/22/70 17:58:14.400,999.756017
1053906 *0001V,01/22/70 17:58:14.500,999.609467
1054000 *0001V,01/22/70 17:58:14.600,999.619212
1054109 *0001V,01/22/70 17:58:14.700,999.757834
1054203 *0001V,01/22/70 17:58:14.800,999.791468
1054312 *0001V,01/22/70 17:58:14.900,999.763274
1054406 *0001V,01/22/70 17:58:15.000,999.790055
1054499 *0001V,01/22/70 17:58:15.100,999.776148
1054608 *0001V,01/22/70 17:58:15.200,999.764003
1054702 *0001V,01/22/70 17:58:15.300,999.784358
1054811 *0001V,01/22/70 17:58:15.400,999.776676
1054905 *0001V,01/22/70 17:58:15.500,999.731055
1055014 *0001V,01/22/70 17:58:15.600,999.668455
1055108 *0001V,01/22/70 17:58:15.700,999.647602
1055201 *0001V,01/22/70 17:58:15.800,999.657674
1055310 *0001V,01/22/70 17:58:15.900,999.731649
1055404 *0001V,01/22/70 17:58:16.000,999.674591
1055513 *0001V,01/22/70 17:58:16.100,999.624190
1055607 *0001V,01/22/70 17:58:16.200,999.619474
1055700 *0001V,01/22/70 17:58:16.300,999.657935
1055810 *0001V,01/22/70 17:58:16.400,999.583474
1055903 *0001V,01/22/70 17:58:16.500,999.631052
1056012 *0001V,01/22/70 17:58:16.600,999.653549
1056106 *0001V,01/22/70 17:58:16.700,999.616598
1056200 *0001V,01/22/70 17:58:16.800,999.637540
1056309 *0001V,01/22/70 17:58:16.900,999.544065
1056402 *0001V,01/22/70 17:58:17.000,999.672076
1056512 *0001V,01/22/70 17:58:17.100,999.670482
1056605 *0001V,01/22/70 17:58:17.200,999.637869
1056699 *0001V,01/22/70 17:58:17.300,999.674094
1056808 *0001V,01/22/70 17:58:17.400,999.591375
1056902 *0001V,01/22/70 17:58:17.500,999.686947
1057011 *0001V,01/22/70 17:58:17.600,999.675062
1057104 *0001V,01/22/70 17:58:17.700,999.710722
1057214 *0001V,01/22/70 17:58:17.800,999.646210
1057307 *0001V,01/22/70 17:58:17.900,999.654344
1057401 *0001V,01/22/70 17:58:18.000,999.680995
1057510 *0001V,01/22/70 17:58:18.100,999.690595
1057604 *0001V,01/22/70 17:58:18.200,999.653785
1057713 *0001V,01/22/70 17:58:18.300,999.658771
1057806 *0001V,01/22/70 17:58:18.400,999.633920
1057900 *0001V,01/22/70 17:58:18.500,999.683967
1058009 *0001V,01/22/70 17:58:18.600,999.694187
1058103 *0001V,01/22/70 17:58:18.700,999.655398
1058212 *0001V,01/22/70 17:58:18.800,999.637684
1058306 *0001V,01/22/70 17:58:18.900,999.608334
1058399 *0001V,01/22/70 17:58:19.000,999.611293
1058508 *0001V,01/22/70 17:58:19.100,999.559725
1058602 *0001V,01/22/70 17:58:19.200,999.524421
1058711 *0001V,01/22/70 17:58:19.300,999.581279
1058805 *0001V,01/22/70 17:58:19.400,999.576442
1058898 *0001V,01/22/70 17:58:19.500,999.671312
1059008 *0001V,01/22/70 17:58:19.600,999.678887
1059101 *0001V,01/22/70 17:58:19.700,999.689400
1059210 *0001V,01/22/70 17:58:19.800,999.753296
1059304 *0001V,01/22/70 17:58:19.900,999.717814
1059413 *0001V,01/22/70 17:58:20.000,999.705829
1059507 *0001V,01/22/70 17:58:20.100,999.667726
1059600 *0001V,01/22/70 17:58:20.200,999.577622
1059710 *0001V,01/22/70 17:58:20.300,999.524548
1059803 *0001V,01/22/70 17:58:20.400,999.557447
1059912 *0001V,01/22/70 17:58:20.500,999.567016
1100006 *0001V,01/22/70 17:58:20.600,999.467042
1100100 *0001V,01/22/70 17:58:20.700,999.506168
1100209 *0001V,01/22/70 17:58:20.800,999.524970
1100302 *0001V,01/22/70 17:58:20.900,999.512380
1100412 *0001V,01/22/70 17:58:21.000,999.557626
1100505 *0001V,01/22/70 17:58:21.100,999.540897
1100599 *0001V,01/22/70 17:58:21.200,999.655545
1100708 *0001V,01/22/70 17:58:21.300,999.743258
1100802 *0001V,01/22/70 17:58:21.400,999.796386
1100911 *0001V,01/22/70 17:58:21.500,999.819587
1101004 *0001V,01/22/70 17:58:21.600,999.791466
1101114 *0001V,01/22/70 17:58:21.700,999.789385
1101207 *0001V,01/22/70 17:58:21.800,999.769316
1101301 *0001V,01/22/70 17:58:21.900,999.730040
1101410 *0001V,01/22/70 17:58:22.000,999.671973
1101504 *0001V,01/22/70 17:58:22.100,999.691021
1101613 *0001V,01/22/70 17:58:22.200,999.690816
1101706 *0001V,01/22/70 17:58:22.300,999.709854
1101800 *0001V,01/22/70 17:58:22.400,999.784906
1101909 *0001V,01/22/70 17:58:22.500,999.760094
1102003 *0001V,01/22/70 17:58:22.600,999.808342
1102112 *0001V,01/22/70 17:58:22.700,999.866298
1102206 *0001V,01/22/70 17:58:22.800,999.832252
1102299 *0001V,01/22/70 17:58:22.900,999.710896
1102408 *0001V,01/22/70 17:58:23.000,999.618571
1102502 *0001V,01/22/70 17:58:23.100,999.649328
1102611 *0001V,01/22/70 17:58:23.200,999.676111
1102705 *0001V,01/22/70 17:58:23.300,999.563256
1102798 *0001V,01/22/70 17:58:23.400,999.821253
1102908 *0001V,01/22/70 17:58:23.500,999.878442
1103001 *0001V,01/22/70 17:58:23.600,999.972312
1103110 *0001V,01/22/70 17:58:23.700,1000.032039
1103204 *0001V,01/22/70 17:58:23.800,1000.014650
1103313 *0001V,01/22/70 17:58:23.900,999.946598
1103407 *0001V,01/22/70 17:58:24.000,999.938437
1103500 *0001V,01/22/70 17:58:24.100,999.913809
1103610 *0001V,01/22/70 17:58:24.200,999.912557
1103703 *0001V,01/22/70 17:58:24.300,999.927245
1103812 *0001V,01/22/70 17:58:24.400,999.938774
1103906 *0001V,01/22/70 17:58:24.500,999.885549
1104000 *0001V,01/22/70 17:58:24.600,999.858874
1104109 *0001V,01/22/70 17:58:24.700,999.805498
1104202 *0001V,01/22/70 17:58:24.800,999.795755
1104312 *0001V,01/22/70 17:58:24.900,999.732323
1104405 *0001V,01/22/70 17:58:25.000,999.676096
1104499 *0001V,01/22/70 17:58:25.100,999.808583
1104608 *0001V,01/22/70 17:58:25.200,999.849939
1104702 *0001V,01/22/70 17:58:25.300,999.798026
1104811 *0001V,01/22/70 17:58:25.400,999.739743
1104904 *0001V,01/22/70 17:58:25.500,999.805333
1104998 *0001V,01/22/70 17:58:25.600,999.862315
1105107 *0001V,01/22/70 17:58:25.700,999.926074
1105201 *0001V,01/22/70 17:58:25.800,999.906264
1105310 *0001V,01/22/70 17:58:25.900,999.830558
1105404 *0001V,01/22/70 17:58:26.000,999.758157
1105513 *0001V,01/22/70 17:58:26.100,999.723505
1105606 *0001V,01/22/70 17:58:26.200,999.617397
1105700 *0001V,01/22/70 17:58:26.300,999.686809
1105809 *0001V,01/22/70 17:58:26.400,999.695107
1105903 *0001V,01/22/70 17:58:26.500,999.782942
1106012 *0001V,01/22/70 17:58:26.600,999.657319
1106106 *0001V,01/22/70 17:58:26.700,999.541723
1106199 *0001V,01/22/70 17:58:26.800,999.692519
1106308 *0001V,01/22/70 17:58:26.900,999.409295
1106402 *0001V,01/22/70 17:58:27.000,999.349530
1106511 *0001V,01/22/70 17:58:27.100,999.551034
1106605 *0001V,01/22/70 17:58:27.200,999.551536
1106698 *0001V,01/22/70 17:58:27.300,999.318917
1106808 *0001V,01/22/70 17:58:27.400,999.426293
1106901 *0001V,01/22/70 17:58:27.500,999.508903
1107010 *0001V,01/22/70 17:58:27.600,999.561622
1107104 *0001V,01/22/70 17:58:27.700,999.471226
1107213 *0001V,01/22/70 17:58:27.800,999.589978
1107307 *0001V,01/22/70 17:58:27.900,999.644578
1107400 *0001V,01/22/70 17:58:28.000,999.619732
1107510 *0001V,01/22/70 17:58:28.100,999.416126
1107603 *0001V,01/22/70 17:58:28.200,999.279972
1107712 *0001V,01/22/70 17:58:28.300,999.460127
1107806 *0001V,01/22/70 17:58:28.400,999.222243
1107900 *0001V,01/22/70 17:58:28.500,999.309771
1108009 *0001V,01/22/70 17:58:28.600,999.604149
1108102 *0001V,01/22/70 17:58:28.700,999.658783
1108212 *0001V,01/22/70 17:58:28.800,999.649669
1108305 *0001V,01/22/70 17:58:28.900,999.751645
1108399 *0001V,01/22/70 17:58:29.000,999.735929
1108508 *0001V,01/22/70 17:58:29.100,999.718298
1108602 *0001V,01/22/70 17:58:29.200,999.664208
1108711 *0001V,01/22/70 17:58:29.300,999.741375
1108804 *0001V,01/22/70 17:58:29.400,999.637317
1108914 *0001V,01/22/70 17:58:29.500,999.630986
1109007 *0001V,01/22/70 17:58:29.600,999.681172
1109101 *0001V,01/22/70 17:58:29.700,999.640868
1109210 *0001V,01/22/70 17:58:29.800,999.713941
1109304 *0001V,01/22/70 17:58:29.900,999.740404
1109413 *0001V,01/22/70 17:58:30.000,999.686573
1109506 *0001V,01/22/70 17:58:30.100,999.631441
1109600 *0001V,01/22/70 17:58:30.200,999.668161
1109709 *0001V,01/22/70 17:58:30.300,999.633834
1109803 *0001V,01/22/70 17:58:30.400,999.552485
1109912 *0001V,01/22/70 17:58:30.500,999.459873
1110006 *0001V,01/22/70 17:58:30.600,999.586776
1110099 *0001V,01/22/70 17:58:30.700,999.625792
1110208 *0001V,01/22/70 17:58:30.800,999.638681
1110302 *0001V,01/22/70 17:58:30.900,999.722220
1110411 *0001V,01/22/70 17:58:31.000,999.727781
1110505 *0001V,01/22/70 17:58:31.100,999.709053
1110598 *0001V,01/22/70 17:58:31.200,999.683152
1110708 *0001V,01/22/70 17:58:31.300,999.664442
1110801 *0001V,01/22/70 17:58:31.400,999.664878
1110910 *0001V,01/22/70 17:58:31.500,999.592494
1111004 *0001V,01/22/70 17:58:31.600,999.488122
1111113 *0001V,01/22/70 17:58:31.700,999.539721
1111207 *0001V,01/22/70 17:58:31.800,999.425718
1111300 *0001V,01/22/70 17:58:31.900,999.600992
1111410 *0001V,01/22/70 17:58:32.000,999.646539
1111503 *0001V,01/22/70 17:58:32.100,999.645646
1111612 *0001V,01/22/70 17:58:32.200,999.619184
1111706 *0001V,01/22/70 17:58:32.300,999.623789
1111800 *0001V,01/22/70 17:58:32.400,999.866229
1111909 *0001V,01/22/70 17:58:32.500,999.815353
1112002 *0001V,01/22/70 17:58:32.600,999.862202
1112112 *0001V,01/22/70 17:58:32.700,999.906956
1112205 *0001V,01/22/70 17:58:32.800,999.890242
1112299 *0001V,01/22/70 17:58:32.900,999.773556
1112408 *0001V,01/22/70 17:58:33.000,999.768126
1112502 *0001V,01/22/70 17:58:33.100,999.822420
1112611 *0001V,01/22/70 17:58:33.200,999.836955
1112704 *0001V,01/22/70 17:58:33.300,999.834556
1112814 *0001V,01/22/70 17:58:33.400,999.870113
1112907 *0001V,01/22/70 17:58:33.500,999.851207
1113001 *0001V,01/22/70 17:58:33.600,999.889629
1113110 *0001V,01/22/70 17:58:33.700,999.882719
1113204 *0001V,01/22/70 17:58:33.800,999.924374
1113313 *0001V,01/22/70 17:58:33.900,999.877728
1113406 *0001V,01/22/70 17:58:34.000,999.887470
1113500 *0001V,01/22/70 17:58:34.100,999.741946
1113609 *0001V,01/22/70 17:58:34.200,999.709291
1113703 *0001V,01/22/70 17:58:34.300,999.694596
1113812 *0001V,01/22/70 17:58:34.400,999.749727
1113906 *0001V,01/22/70 17:58:34.500,999.817200
1113999 *0001V,01/22/70 17:58:34.600,999.785985
1114108 *0001V,01/22/70 17:58:34.700,999.701857
1114202 *0001V,01/22/70 17:58:34.800,999.654362
1114311 *0001V,01/22/70 17:58:34.900,999.692545
1114405 *0001V,01/22/70 17:58:35.000,999.718250
1114499 *0001V,01/22/70 17:58:35.100,999.833710
1114608 *0001V,01/22/70 17:58:35.200,999.819591
1114701 *0001V,01/22/70 17:58:35.300,999.767400
1114811 *0001V,01/22/70 17:58:35.400,999.696378
1114904 *0001V,01/22/70 17:58:35.500,999.636780
1115013 *0001V,01/22/70 17:58:35.600,999.610238
1115107 *0001V,01/22/70 17:58:35.700,999.779523
1115201 *0001V,01/22/70 17:58:35.800,999.765310
1115310 *0001V,01/22/70 17:58:35.900,999.628579
1115403 *0001V,01/22/70 17:58:36.000,999.582976
1115513 *0001V,01/22/70 17:58:36.100,999.685367
1115606 *0001V,01/22/70 17:58:36.200,999.675671
1115700 *0001V,01/22/70 17:58:36.300,999.621474
1115809 *0001V,01/22/70 17:58:36.400,999.467061
1115903 *0001V,01/22/70 17:58:36.500,999.461012
1116012 *0001V,01/22/70 17:58:36.600,999.369922
1116105 *0001V,01/22/70 17:58:36.700,999.653520
1116199 *0001V,01/22/70 17:58:36.800,999.626486
1116308 *0001V,01/22/70 17:58:36.900,999.791684
1116402 *0001V,01/22/70 17:58:37.000,999.734704
1116511 *0001V,01/22/70 17:58:37.100,999.744097
1116605 *0001V,01/22/70 17:58:37.200,999.664752
1116698 *0001V,01/22/70 17:58:37.300,999.544267
1116807 *0001V,01/22/70 17:58:37.400,999.519642
1116901 *0001V,01/22/70 17:58:37.500,999.656340
1117010 *0001V,01/22/70 17:58:37.600,999.766085
1117104 *0001V,01/22/70 17:58:37.700,999.816579
1117213 *0001V,01/22/70 17:58:37.800,999.822705
1117307 *0001V,01/22/70 17:58:37.900,999.878373
1117400 *0001V,01/22/70 17:58:38.000,999.883526
1117509 *0001V,01/22/70 17:58:38.100,999.870046
1117603 *0001V,01/22/70 17:58:38.200,999.796590
1117712 *0001V,01/22/70 17:58:38.300,999.731107
1117806 *0001V,01/22/70 17:58:38.400,999.719605
1117899 *0001V,01/22/70 17:58:38.500,999.661263
1118009 *0001V,01/22/70 17:58:38.600,999.644609
1118102 *0001V,01/22/70 17:58:38.700,999.698317
1118211 *0001V,01/22/70 17:58:38.800,999.626560
1118305 *0001V,01/22/70 17:58:38.900,999.710911
1118399 *0001V,01/22/70 17:58:39.000,999.642958
1118508 *0001V,01/22/70 17:58:39.100,999.666248
1118601 *0001V,01/22/70 17:58:39.200,999.422510
1118711 *0001V,01/22/70 17:58:39.300,999.471019
1118804 *0001V,01/22/70 17:58:39.400,999.572051
1118913 *0001V,01/22/70 17:58:39.500,999.551854
1119007 *0001V,01/22/70 17:58:39.600,999.604542
1119101 *0001V,01/22/70 17:58:39.700,999.603553
1119210 *0001V,01/22/70 17:58:39.800,999.569810
1119303 *0001V,01/22/70 17:58:39.900,999.548810
1119413 *0001V,01/22/70 17:58:40.000,999.616253
1119506 *0001V,01/22/70 17:58:40.100,999.497799
1119600 *0001V,01/22/70 17:58:40.200,999.332729
1119709 *0001V,01/22/70 17:58:40.300,999.552028
1119803 *0001V,01/22/70 17:58:40.400,999.702217
1119912 *0001V,01/22/70 17:58:40.500,999.702735
1120005 *0001V,01/22/70 17:58:40.600,999.710185
1120099 *0001V,01/22/70 17:58:40.700,999.841897
1120208 *0001V,01/22/70 17:58:40.800,999.915583
1120302 *0001V,01/22/70 17:58:40.900,999.930526
1120411 *0001V,01/22/70 17:58:41.000,1000.010875
1120505 *0001V,01/22/70 17:58:41.100,999.920617
1120598 *0001V,01/22/70 17:58:41.200,999.807442
1120707 *0001V,01/22/70 17:58:41.300,999.843685
1120801 *0001V,01/22/70 17:58:41.400,999.873043
1120910 *0001V,01/22/70 17:58:41.500,999.898632
1121004 *0001V,01/22/70 17:58:41.600,999.791421
1121113 *0001V,01/22/70 17:58:41.700,999.597519
1121207 *0001V,01/22/70 17:58:41.800,999.593006
1121300 *0001V,01/22/70 17:58:41.900,999.638588
1121409 *0001V,01/22/70 17:58:42.000,999.736541
1121503 *0001V,01/22/70 17:58:42.100,999.654219
1121612 *0001V,01/22/70 17:58:42.200,999.492734
1121706 *0001V,01/22/70 17:58:42.300,999.526128
1121799 *0001V,01/22/70 17:58:42.400,999.548523
1121909 *0001V,01/22/70 17:58:42.500,999.613661
1122002 *0001V,01/22/70 17:58:42.600,999.728689
1122111 *0001V,01/22/70 17:58:42.700,999.539962
1122205 *0001V,01/22/70 17:58:42.800,999.646196
1122299 *0001V,01/22/70 17:58:42.900,999.574014
1122408 *0001V,01/22/70 17:58:43.000,999.584107
1122501 *0001V,01/22/70 17:58:43.100,999.731926
1122611 *0001V,01/22/70 17:58:43.200,999.712393
1122704 *0001V,01/22/70 17:58:43.300,999.663392
1122813 *0001V,01/22/70 17:58:43.400,999.559276
1122907 *0001V,01/22/70 17:58:43.500,999.533320
1123001 *0001V,01/22/70 17:58:43.600,999.461253
1123110 *0001V,01/22/70 17:58:43.700,999.462343
1123203 *0001V,01/22/70 17:58:43.800,999.437204
1123313 *0001V,01/22/70 17:58:43.900,999.409574
1123406 *0001V,01/22/70 17:58:44.000,999.501911
1123500 *0001V,01/22/70 17:58:44.100,999.550926
1123609 *0001V,01/22/70 17:58:44.200,999.505982
1123703 *0001V,01/22/70 17:58:44.300,999.460054
1123812 *0001V,01/22/70 17:58:44.400,999.674112
1123905 *0001V,01/22/70 17:58:44.500,999.651196
1123999 *0001V,01/22/70 17:58:44.600,999.478750
1124108 *0001V,01/22/70 17:58:44.700,999.471802
1124202 *0001V,01/22/70 17:58:44.800,999.534044
1124311 *0001V,01/22/70 17:58:44.900,999.382424
1124405 *0001V,01/22/70 17:58:45.000,999.421470
1124514 *0001V,01/22/70 17:58:45.100,999.458577
1124607 *0001V,01/22/70 17:58:45.200,999.454849
1124701 *0001V,01/22/70 17:58:45.300,999.424143
1124810 *0001V,01/22/70 17:58:45.400,999.498246
1124904 *0001V,01/22/70 17:58:45.500,999.639451
1125013 *0001V,01/22/70 17:58:45.600,999.756082
1125107 *0001V,01/22/70 17:58:45.700,999.492117
1125200 *0001V,01/22/70 17:58:45.800,999.443562
1125309 *0001V,01/22/70 17:58:45.900,999.508878
1125403 *0001V,01/22/70 17:58:46.000,999.479858
1125512 *0001V,01/22/70 17:58:46.100,999.577614
1125606 *0001V,01/22/70 17:58:46.200,999.461896
1125699 *0001V,01/22/70 17:58:46.300,999.457202
1125809 *0001V,01/22/70 17:58:46.400,999.565340
1125902 *0001V,01/22/70 17:58:46.500,999.645070
1126011 *0001V,01/22/70 17:58:46.600,999.815011
1126105 *0001V,01/22/70 17:58:46.700,999.881414
1126199 *0001V,01/22/70 17:58:46.800,999.805075
1126308 *0001V,01/22/70 17:58:46.900,999.680058
1126401 *0001V,01/22/70 17:58:47.000,999.568759
1126511 *0001V,01/22/70 17:58:47.100,999.616083
1126604 *0001V,01/22/70 17:58:47.200,999.662852
1126713 *0001V,01/22/70 17:58:47.300,999.621338
1126807 *0001V,01/22/70 17:58:47.400,999.674504
1126901 *0001V,01/22/70 17:58:47.500,999.674886
1127010 *0001V,01/22/70 17:58:47.600,999.658812
1127103 *0001V,01/22/70 17:58:47.700,999.708431
1127213 *0001V,01/22/70 17:58:47.800,999.640966
1127306 *0001V,01/22/70 17:58:47.900,999.574537
1127400 *0001V,01/22/70 17:58:48.000,999.584816
1127509 *0001V,01/22/70 17:58:48.100,999.509155
1127603 *0001V,01/22/70 17:58:48.200,999.532214
1127712 *0001V,01/22/70 17:58:48.300,999.437019
1127805 *0001V,01/22/70 17:58:48.400,999.347318
1127899 *0001V,01/22/70 17:58:48.500,999.620214
1128008 *0001V,01/22/70 17:58:48.600,999.712882
1128102 *0001V,01/22/70 17:58:48.700,999.723615
1128211 *0001V,01/22/70 17:58:48.800,999.731087
1128305 *0001V,01/22/70 17:58:48.900,999.627162
1128414 *0001V,01/22/70 17:58:49.000,999.671132
1128507 *0001V,01/22/70 17:58:49.100,999.739046
1128601 *0001V,01/22/70 17:58:49.200,999.755078
1128710 *0001V,01/22/70 17:58:49.300,999.802933
1128804 *0001V,01/22/70 17:58:49.400,999.787758
1128913 *0001V,01/22/70 17:58:49.500,999.778081
1129007 *0001V,01/22/70 17:58:49.600,999.745403
1129100 *0001V,01/22/70 17:58:49.700,999.760660
1129209 *0001V,01/22/70 17:58:49.800,999.727811
1129303 *0001V,01/22/70 17:58:49.900,999.754190
1129412 *0001V,01/22/70 17:58:50.000,999.811267
1129506 *0001V,01/22/70 17:58:50.100,999.801197
1129599 *0001V,01/22/70 17:58:50.200,999.757168
1129709 *0001V,01/22/70 17:58:50.300,999.772707
1129802 *0001V,01/22/70 17:58:50.400,999.811588
1129911 *0001V,01/22/70 17:58:50.500,999.819033
1130005 *0001V,01/22/70 17:58:50.600,999.776955
1130099 *0001V,01/22/70 17:58:50.700,999.796807
1130208 *0001V,01/22/70 17:58:50.800,999.733403
1130301 *0001V,01/22/70 17:58:50.900,999.743779
1130411 *0001V,01/22/70 17:58:51.000,999.751471
1130504 *0001V,01/22/70 17:58:51.100,999.681254
1130613 *0001V,01/22/70 17:58:51.200,999.706393
1130707 *0001V,01/22/70 17:58:51.300,999.682981
1130801 *0001V,01/22/70 17:58:51.400,999.694137
1130910 *0001V,01/22/70 17:58:51.500,999.762677
1131003 *0001V,01/22/70 17:58:51.600,999.746461
1131113 *0001V,01/22/70 17:58:51.700,999.722504
1131206 *0001V,01/22/70 17:58:51.800,999.630780
1131300 *0001V,01/22/70 17:58:51.900,999.668727
1131409 *0001V,01/22/70 17:58:52.000,999.672233
1131503 *0001V,01/22/70 17:58:52.100,999.655743
1131612 *0001V,01/22/70 17:58:52.200,999.708726
1131705 *0001V,01/22/70 17:58:52.300,999.603735
1131799 *0001V,01/22/70 17:58:52.400,999.654217
1131908 *0001V,01/22/70 17:58:52.500,999.666471
1132002 *0001V,01/22/70 17:58:52.600,999.643325
1132111 *0001V,01/22/70 17:58:52.700,999.678577
1132205 *0001V,01/22/70 17:58:52.800,999.670118
1132314 *0001V,01/22/70 17:58:52.900,999.676813
1132407 *0001V,01/22/70 17:58:53.000,999.722002
1132501 *0001V,01/22/70 17:58:53.100,999.714005
1132610 *0001V,01/22/70 17:58:53.200,999.720293
1132704 *0001V,01/22/70 17:58:53.300,999.716410
1132813 *0001V,01/22/70 17:58:53.400,999.596566
1132907 *0001V,01/22/70 17:58:53.500,999.631030
1133000 *0001V,01/22/70 17:58:53.600,999.727568
1133109 *0001V,01/22/70 17:58:53.700,999.701665
1133203 *0001V,01/22/70 17:58:53.800,999.682038
1133312 *0001V,01/22/70 17:58:53.900,999.692468
1133406 *0001V,01/22/70 17:58:54.000,999.600756
1133499 *0001V,01/22/70 17:58:54.100,999.560248
1133609 *0001V,01/22/70 17:58:54.200,999.600262
1133702 *0001V,01/22/70 17:58:54.300,999.668045
1133811 *0001V,01/22/70 17:58:54.400,999.612433
1133905 *0001V,01/22/70 17:58:54.500,999.628575
1133999 *0001V,01/22/70 17:58:54.600,999.561338
1134108 *0001V,01/22/70 17:58:54.700,999.682615
1134201 *0001V,01/22/70 17:58:54.800,999.745751
1134311 *0001V,01/22/70 17:58:54.900,999.766759
1134404 *0001V,01/22/70 17:58:55.000,999.541581
1134513 *0001V,01/22/70 17:58:55.100,999.489220
1134607 *0001V,01/22/70 17:58:55.200,999.512194
1134701 *0001V,01/22/70 17:58:55.300,999.489078
1134810 *0001V,01/22/70 17:58:55.400,999.463546
1134903 *0001V,01/22/70 17:58:55.500,999.520665
1135013 *0001V,01/22/70 17:58:55.600,999.606915
1135106 *0001V,01/22/70 17:58:55.700,999.664771
1135200 *0001V,01/22/70 17:58:55.800,999.688211
1135309 *0001V,01/22/70 17:58:55.900,999.639325
1135403 *0001V,01/22/70 17:58:56.000,999.732866
1135512 *0001V,01/22/70 17:58:56.100,999.773687
1135605 *0001V,01/22/70 17:58:56.200,999.806884
1135699 *0001V,01/22/70 17:58:56.300,999.792391
1135808 *0001V,01/22/70 17:58:56.400,999.837891
1135902 *0001V,01/22/70 17:58:56.500,999.855083
1136011 *0001V,01/22/70 17:58:56.600,999.762023
1136105 *0001V,01/22/70 17:58:56.700,999.687763
1136198 *0001V,01/22/70 17:58:56.800,999.717101
1136307 *0001V,01/22/70 17:58:56.900,999.617872
1136401 *0001V,01/22/70 17:58:57.000,999.699419
1136510 *0001V,01/22/70 17:58:57.100,999.869304
1136604 *0001V,01/22/70 17:58:57.200,999.836201
1136713 *0001V,01/22/70 17:58:57.300,999.786540
1136807 *0001V,01/22/70 17:58:57.400,999.543751
1136900 *0001V,01/22/70 17:58:57.500,999.703027
1137009 *0001V,01/22/70 17:58:57.600,999.552357
1137103 *0001V,01/22/70 17:58:57.700,999.577850
1137212 *0001V,01/22/70 17:58:57.800,999.446416
1137306 *0001V,01/22/70 17:58:57.900,999.670154
1137399 *0001V,01/22/70 17:58:58.000,999.664197
1137509 *0001V,01/22/70 17:58:58.100,999.788574
1137602 *0001V,01/22/70 17:58:58.200,999.958079
1137711 *0001V,01/22/70 17:58:58.300,999.992303
1137805 *0001V,01/22/70 17:58:58.400,999.981235
1137899 *0001V,01/22/70 17:58:58.500,999.913474
1138008 *0001V,01/22/70 17:58:58.600,999.908813
1138101 *0001V,01/22/70 17:58:58.700,999.812854
1138211 *0001V,01/22/70 17:58:58.800,999.903091
1138304 *0001V,01/22/70 17:58:58.900,999.839501
1138413 *0001V,01/22/70 17:58:59.000,999.923206
1138507 *0001V,01/22/70 17:58:59.100,999.859700
1138601 *0001V,01/22/70 17:58:59.200,999.842290
1138710 *0001V,01/22/70 17:58:59.300,999.856062
1138803 *0001V,01/22/70 17:58:59.400,999.799816
1138913 *0001V,01/22/70 17:58:59.500,999.793188
1139006 *0001V,01/22/70 17:58:59.600,999.699661
1139100 *0001V,01/22/70 17:58:59.700,999.669366
1139209 *0001V,01/22/70 17:58:59.800,999.635734
1139303 *0001V,01/22/70 17:58:59.900,999.693367
1139412 *0001V,01/22/70 17:59:00.000,999.631355
1139505 *0001V,01/22/70 17:59:00.100,999.890390
1139599 *0001V,01/22/70 17:59:00.200,999.940704
1139708 *0001V,01/22/70 17:59:00.300,999.929381
1139802 *0001V,01/22/70 17:59:00.400,999.998847
1139911 *0001V,01/22/70 17:59:00.500,1000.015335
1140005 *0001V,01/22/70 17:59:00.600,999.859521
1140098 *0001V,01/22/70 17:59:00.700,999.797709
1140207 *0001V,01/22/70 17:59:00.800,999.767272
1140301 *0001V,01/22/70 17:59:00.900,999.743691
1140410 *0001V,01/22/70 17:59:01.000,999.720732
1140504 *0001V,01/22/70 17:59:01.100,999.753923
1140613 *0001V,01/22/70 17:59:01.200,999.834651
1140707 *0001V,01/22/70 17:59:01.300,999.786773
1140800 *0001V,01/22/70 17:59:01.400,999.623921
1140909 *0001V,01/22/70 17:59:01.500,999.717602
1141003 *0001V,01/22/70 17:59:01.600,999.789623
1141112 *0001V,01/22/70 17:59:01.700,999.834263
1141206 *0001V,01/22/70 17:59:01.800,999.633320
1141299 *0001V,01/22/70 17:59:01.900,999.674082
1141409 *0001V,01/22/70 17:59:02.000,999.580955
1141502 *0001V,01/22/70 17:59:02.100,999.616849
1141611 *0001V,01/22/70 17:59:02.200,999.673381
1141705 *0001V,01/22/70 17:59:02.300,999.611974
1141799 *0001V,01/22/70 17:59:02.400,999.624209
1141908 *0001V,01/22/70 17:59:02.500,999.696935
1142001 *0001V,01/22/70 17:59:02.600,999.853933
1142111 *0001V,01/22/70 17:59:02.700,999.854010
1142204 *0001V,01/22/70 17:59:02.800,999.923808
1142313 *0001V,01/22/70 17:59:02.900,999.892470
1142407 *0001V,01/22/70 17:59:03.000,999.860719
1142501 *0001V,01/22/70 17:59:03.100,999.806789
1142610 *0001V,01/22/70 17:59:03.200,999.791581
1142703 *0001V,01/22/70 17:59:03.300,999.798805
1142813 *0001V,01/22/70 17:59:03.400,999.779637
1142906 *0001V,01/22/70 17:59:03.500,999.910074
1143000 *0001V,01/22/70 17:59:03.600,1000.124903
1143109 *0001V,01/22/70 17:59:03.700,1000.051562
1143203 *0001V,01/22/70 17:59:03.800,999.905296
1143312 *0001V,01/22/70 17:59:03.900,999.842135
1143405 *0001V,01/22/70 17:59:04.000,999.799264
1143499 *0001V,01/22/70 17:59:04.100,999.818361
1143608 *0001V,01/22/70 17:59:04.200,999.919533
1143702 *0001V,01/22/70 17:59:04.300,999.857376
1143811 *0001V,01/22/70 17:59:04.400,999.795973
1143905 *0001V,01/22/70 17:59:04.500,999.733546
1143998 *0001V,01/22/70 17:59:04.600,999.783039
1144107 *0001V,01/22/70 17:59:04.700,999.864965
1144201 *0001V,01/22/70 17:59:04.800,999.733916
1144310 *0001V,01/22/70 17:59:04.900,999.689257
1144404 *0001V,01/22/70 17:59:05.000,999.606710
1144513 *0001V,01/22/70 17:59:05.100,999.588904
1144607 *0001V,01/22/70 17:59:05.200,999.748245
1144700 *0001V,01/22/70 17:59:05.300,999.796543
1144809 *0001V,01/22/70 17:59:05.400,999.741933
1144903 *0001V,01/22/70 17:59:05.500,999.564897
1145012 *0001V,01/22/70 17:59:05.600,999.688201
1145106 *0001V,01/22/70 17:59:05.700,999.890066
1145199 *0001V,01/22/70 17:59:05.800,999.978541
1145309 *0001V,01/22/70 17:59:05.900,999.847633
1145402 *0001V,01/22/70 17:59:06.000,999.781356
1145511 *0001V,01/22/70 17:59:06.100,1000.009795
1145605 *0001V,01/22/70 17:59:06.200,999.961569
1145698 *0001V,01/22/70 17:59:06.300,1000.002674
1145808 *0001V,01/22/70 17:59:06.400,999.980286
1145901 *0001V,01/22/70 17:59:06.500,1000.037054
1146010 *0001V,01/22/70 17:59:06.600,1000.052569
1146104 *0001V,01/22/70 17:59:06.700,1000.035337
1146213 *0001V,01/22/70 17:59:06.800,1000.037227
1146307 *0001V,01/22/70 17:59:06.900,999.965841
1146401 *0001V,01/22/70 17:59:07.000,999.878863
1146510 *0001V,01/22/70 17:59:07.100,999.932824
1146603 *0001V,01/22/70 17:59:07.200,999.973527
1146713 *0001V,01/22/70 17:59:07.300,999.963721
1146806 *0001V,01/22/70 17:59:07.400,999.813645
1146900 *0001V,01/22/70 17:59:07.500,999.825932
1147009 *0001V,01/22/70 17:59:07.600,999.840554
1147103 *0001V,01/22/70 17:59:07.700,999.845908
1147212 *0001V,01/22/70 17:59:07.800,999.701618
1147305 *0001V,01/22/70 17:59:07.900,999.702426
1147399 *0001V,01/22/70 17:59:08.000,999.725237
1147508 *0001V,01/22/70 17:59:08.100,999.664118
1147602 *0001V,01/22/70 17:59:08.200,999.508732
1147711 *0001V,01/22/70 17:59:08.300,999.603039
1147805 *0001V,01/22/70 17:59:08.400,999.558011
1147898 *0001V,01/22/70 17:59:08.500,999.532161
1148007 *0001V,01/22/70 17:59:08.600,999.518261
1148101 *0001V,01/22/70 17:59:08.700,999.557231
1148210 *0001V,01/22/70 17:59:08.800,999.545293
1148304 *0001V,01/22/70 17:59:08.900,999.676594
1148413 *0001V,01/22/70 17:59:09.000,999.601657
1148507 *0001V,01/22/70 17:59:09.100,999.655765
1148600 *0001V,01/22/70 17:59:09.200,999.767303
1148709 *0001V,01/22/70 17:59:09.300,999.775009
1148803 *0001V,01/22/70 17:59:09.400,999.694017
1148912 *0001V,01/22/70 17:59:09.500,999.711656
1149006 *0001V,01/22/70 17:59:09.600,999.672065
1149099 *0001V,01/22/70 17:59:09.700,999.626213
1149209 *0001V,01/22/70 17:59:09.800,999.637652
1149302 *0001V,01/22/70 17:59:09.900,999.638040
1149411 *0001V,01/22/70 17:59:10.000,999.585704
1149505 *0001V,01/22/70 17:59:10.100,999.696567
1149614 *0001V,01/22/70 17:59:10.200,999.852007
1149708 *0001V,01/22/70 17:59:10.300,999.884107
1149801 *0001V,01/22/70 17:59:10.400,999.859914
1149911 *0001V,01/22/70 17:59:10.500,999.840368
1150004 *0001V,01/22/70 17:59:10.600,999.772794
1150113 *0001V,01/22/70 17:59:10.700,999.789815
1150207 *0001V,01/22/70 17:59:10.800,999.849547
1150301 *0001V,01/22/70 17:59:10.900,999.811318
1150410 *0001V,01/22/70 17:59:11.000,999.814920
1150503 *0001V,01/22/70 17:59:11.100,999.881035
1150613 *0001V,01/22/70 17:59:11.200,999.836767
1150706 *0001V,01/22/70 17:59:11.300,999.836451
1150800 *0001V,01/22/70 17:59:11.400,999.909024
1150909 *0001V,01/22/70 17:59:11.500,999.925763
1151003 *0001V,01/22/70 17:59:11.600,999.951180
1151112 *0001V,01/22/70 17:59:11.700,999.938252
1151205 *0001V,01/22/70 17:59:11.800,999.931419
1151299 *0001V,01/22/70 17:59:11.900,999.964086
1151408 *0001V,01/22/70 17:59:12.000,999.953587
1151502 *0001V,01/22/70 17:59:12.100,999.933992
1151611 *0001V,01/22/70 17:59:12.200,999.872841
1151705 *0001V,01/22/70 17:59:12.300,999.895466
1151814 *0001V,01/22/70 17:59:12.400,999.856499
1151907 *0001V,01/22/70 17:59:12.500,999.862545
1152001 *0001V,01/22/70 17:59:12.600,999.897392
1152110 *0001V,01/22/70 17:59:12.700,999.982027
1152204 *0001V,01/22/70 17:59:12.800,1000.042996
1152313 *0001V,01/22/70 17:59:12.900,1000.013350
1152407 *0001V,01/22/70 17:59:13.000,999.985933
1152500 *0001V,01/22/70 17:59:13.100,1000.012804
1152609 *0001V,01/22/70 17:59:13.200,999.980187
1152703 *0001V,01/22/70 17:59:13.300,999.907305
1152812 *0001V,01/22/70 17:59:13.400,999.884868
1152906 *0001V,01/22/70 17:59:13.500,999.900039
1152999 *0001V,01/22/70 17:59:13.600,999.980334
1153109 *0001V,01/22/70 17:59:13.700,999.940245
1153202 *0001V,01/22/70 17:59:13.800,999.938614
1153311 *0001V,01/22/70 17:59:13.900,999.994328
1153405 *0001V,01/22/70 17:59:14.000,1000.013152
1153499 *0001V,01/22/70 17:59:14.100,999.969346
1153608 *0001V,01/22/70 17:59:14.200,999.946271
1153701 *0001V,01/22/70 17:59:14.300,999.926030
1153811 *0001V,01/22/70 17:59:14.400,999.904947
1153904 *0001V,01/22/70 17:59:14.500,999.913336
1154013 *0001V,01/22/70 17:59:14.600,999.921845
1154107 *0001V,01/22/70 17:59:14.700,999.961280
1154201 *0001V,01/22/70 17:59:14.800,999.934183
1154310 *0001V,01/22/70 17:59:14.900,999.893587
1154403 *0001V,01/22/70 17:59:15.000,999.901287
1154513 *0001V,01/22/70 17:59:15.100,999.860017
1154606 *0001V,01/22/70 17:59:15.200,999.885888
1154700 *0001V,01/22/70 17:59:15.300,999.896915
1154809 *0001V,01/22/70 17:59:15.400,999.855269
1154903 *0001V,01/22/70 17:59:15.500,999.855846
1155012 *0001V,01/22/70 17:59:15.600,999.880808
1155105 *0001V,01/22/70 17:59:15.700,999.892237
1155199 *0001V,01/22/70 17:59:15.800,999.917226
1155308 *0001V,01/22/70 17:59:15.900,999.883939
1155402 *0001V,01/22/70 17:59:16.000,999.895994
1155511 *0001V,01/22/70 17:59:16.100,999.861255
1155605 *0001V,01/22/70 17:59:16.200,999.769061
1155698 *0001V,01/22/70 17:59:16.300,999.831325
1155807 *0001V,01/22/70 17:59:16.400,999.869460
1155901 *0001V,01/22/70 17:59:16.500,999.990290
1156010 *0001V,01/22/70 17:59:16.600,1000.014093
1156104 *0001V,01/22/70 17:59:16.700,1000.002865
1156213 *0001V,01/22/70 17:59:16.800,1000.043905
1156306 *0001V,01/22/70 17:59:16.900,1000.078529
1156400 *0001V,01/22/70 17:59:17.000,1000.063701
1156509 *0001V,01/22/70 17:59:17.100,1000.036467
1156603 *0001V,01/22/70 17:59:17.200,1000.048854
1156712 *0001V,01/22/70 17:59:17.300,1000.024011
1156806 *0001V,01/22/70 17:59:17.400,1000.048534
1156899 *0001V,01/22/70 17:59:17.500,999.937124
1157008 *0001V,01/22/70 17:59:17.600,1000.055584
1157102 *0001V,01/22/70 17:59:17.700,1000.043986
1157211 *0001V,01/22/70 17:59:17.800,1000.016829
1157305 *0001V,01/22/70 17:59:17.900,1000.043422
1157399 *0001V,01/22/70 17:59:18.000,999.986796
1157508 *0001V,01/22/70 17:59:18.100,1000.021741
1157601 *0001V,01/22/70 17:59:18.200,1000.042038
1157711 *0001V,01/22/70 17:59:18.300,999.903559
1157804 *0001V,01/22/70 17:59:18.400,999.985682
1157913 *0001V,01/22/70 17:59:18.500,999.832630
1158007 *0001V,01/22/70 17:59:18.600,999.796296
1158100 *0001V,01/22/70 17:59:18.700,1000.004094
1158210 *0001V,01/22/70 17:59:18.800,1000.012019
1158303 *0001V,01/22/70 17:59:18.900,999.862477
1158413 *0001V,01/22/70 17:59:19.000,999.812366
1158506 *0001V,01/22/70 17:59:19.100,999.894264
1158600 *0001V,01/22/70 17:59:19.200,999.890142
1158709 *0001V,01/22/70 17:59:19.300,999.979883
1158803 *0001V,01/22/70 17:59:19.400,999.968261
1158912 *0001V,01/22/70 17:59:19.500,999.876654
1159005 *0001V,01/22/70 17:59:19.600,999.864136
1159099 *0001V,01/22/70 17:59:19.700,999.767624
1159208 *0001V,01/22/70 17:59:19.800,999.621927
1159302 *0001V,01/22/70 17:59:19.900,999.749369
1159411 *0001V,01/22/70 17:59:20.000,999.913458
1159505 *0001V,01/22/70 17:59:20.100,999.899132
1159598 *0001V,01/22/70 17:59:20.200,999.820984
1159707 *0001V,01/22/70 17:59:20.300,999.843640
1159801 *0001V,01/22/70 17:59:20.400,999.889050
1159910 *0001V,01/22/70 17:59:20.500,999.868375
1200004 *0001V,01/22/70 17:59:20.600,999.830083
1200113 *0001V,01/22/70 17:59:20.700,999.787488
1200207 *0001V,01/22/70 17:59:20.800,999.722697
1200300 *0001V,01/22/70 17:59:20.900,999.630776
1200409 *0001V,01/22/70 17:59:21.000,999.721417
1200503 *0001V,01/22/70 17:59:21.100,999.565005
1200612 *0001V,01/22/70 17:59:21.200,999.472350
1200706 *0001V,01/22/70 17:59:21.300,999.411721
1200799 *0001V,01/22/70 17:59:21.400,999.499269
1200909 *0001V,01/22/70 17:59:21.500,999.597556
1201002 *0001V,01/22/70 17:59:21.600,999.517596
1201111 *0001V,01/22/70 17:59:21.700,999.658520
1201205 *0001V,01/22/70 17:59:21.800,999.627143
1201299 *0001V,01/22/70 17:59:21.900,999.760012
1201408 *0001V,01/22/70 17:59:22.000,999.670309
1201501 *0001V,01/22/70 17:59:22.100,999.736346
1201611 *0001V,01/22/70 17:59:22.200,999.723615
1201704 *0001V,01/22/70 17:59:22.300,999.740140
1201813 *0001V,01/22/70 17:59:22.400,999.763652
1201907 *0001V,01/22/70 17:59:22.500,999.731906
1202001 *0001V,01/22/70 17:59:22.600,999.822761
1202110 *0001V,01/22/70 17:59:22.700,999.797369
1202203 *0001V,01/22/70 17:59:22.800,999.806239
1202313 *0001V,01/22/70 17:59:22.900,999.695882
1202406 *0001V,01/22/70 17:59:23.000,999.899705
1202500 *0001V,01/22/70 17:59:23.100,999.950030
1202609 *0001V,01/22/70 17:59:23.200,999.871910
1202703 *0001V,01/22/70 17:59:23.300,999.894233
1202812 *0001V,01/22/70 17:59:23.400,999.850133
1202905 *0001V,01/22/70 17:59:23.500,999.861449
1202999 *0001V,01/22/70 17:59:23.600,999.800518
1203108 *0001V,01/22/70 17:59:23.700,999.753206
1203202 *0001V,01/22/70 17:59:23.800,999.756913
1203311 *0001V,01/22/70 17:59:23.900,999.733927
1203405 *0001V,01/22/70 17:59:24.000,999.781552
1203498 *0001V,01/22/70 17:59:24.100,999.814292
1203607 *0001V,01/22/70 17:59:24.200,999.789515
1203701 *0001V,01/22/70 17:59:24.300,999.757199
1203810 *0001V,01/22/70 17:59:24.400,999.677928
1203904 *0001V,01/22/70 17:59:24.500,999.703686
1204013 *0001V,01/22/70 17:59:24.600,999.727499
1204107 *0001V,01/22/70 17:59:24.700,999.700046
1204200 *0001V,01/22/70 17:59:24.800,999.652766
1204309 *0001V,01/22/70 17:59:24.900,999.679439
1204403 *0001V,01/22/70 17:59:25.000,999.639856
1204512 *0001V,01/22/70 17:59:25.100,999.722377
1204606 *0001V,01/22/70 17:59:25.200,999.687295
1204699 *0001V,01/22/70 17:59:25.300,999.777198
1204809 *0001V,01/22/70 17:59:25.400,999.763942
1204902 *0001V,01/22/70 17:59:25.500,999.684847
1205011 *0001V,01/22/70 17:59:25.600,999.739139
1205105 *0001V,01/22/70 17:59:25.700,999.710097
1205199 *0001V,01/22/70 17:59:25.800,999.733038
1205308 *0001V,01/22/70 17:59:25.900,999.674097
1205401 *0001V,01/22/70 17:59:26.000,999.556823
1205511 *0001V,01/22/70 17:59:26.100,999.607415
1205604 *0001V,01/22/70 17:59:26.200,999.621182
1205698 *0001V,01/22/70 17:59:26.300,999.638672
1205807 *0001V,01/22/70 17:59:26.400,999.484297
1205901 *0001V,01/22/70 17:59:26.500,999.446845
1206010 *0001V,01/22/70 17:59:26.600,999.599688
1206103 *0001V,01/22/70 17:59:26.700,999.668041
1206213 *0001V,01/22/70 17:59:26.800,999.601557
1206306 *0001V,01/22/70 17:59:26.900,999.592533
1206400 *0001V,01/22/70 17:59:27.000,999.690335
1206509 *0001V,01/22/70 17:59:27.100,999.791027
1206603 *0001V,01/22/70 17:59:27.200,999.846117
1206712 *0001V,01/22/70 17:59:27.300,999.785238
1206805 *0001V,01/22/70 17:59:27.400,999.707704
1206899 *0001V,01/22/70 17:59:27.500,999.703672
1207008 *0001V,01/22/70 17:59:27.600,999.697290
1207102 *0001V,01/22/70 17:59:27.700,999.759523
1207211 *0001V,01/22/70 17:59:27.800,999.768517
1207305 *0001V,01/22/70 17:59:27.900,999.788969
1207398 *0001V,01/22/70 17:59:28.000,999.785756
1207507 *0001V,01/22/70 17:59:28.100,999.796060
1207601 *0001V,01/22/70 17:59:28.200,999.673593
1207710 *0001V,01/22/70 17:59:28.300,999.649251
1207804 *0001V,01/22/70 17:59:28.400,999.587824
1207913 *0001V,01/22/70 17:59:28.500,999.704164
1208007 *0001V,01/22/70 17:59:28.600,999.807701
1208100 *0001V,01/22/70 17:59:28.700,999.731290
1208209 *0001V,01/22/70 17:59:28.800,999.736618
1208303 *0001V,01/22/70 17:59:28.900,999.810326
1208412 *0001V,01/22/70 17:59:29.000,999.795072
1208506 *0001V,01/22/70 17:59:29.100,999.803901
1208599 *0001V,01/22/70 17:59:29.200,999.788858
1208709 *0001V,01/22/70 17:59:29.300,999.786289
1208802 *0001V,01/22/70 17:59:29.400,999.774996
1208911 *0001V,01/22/70 17:59:29.500,999.783604
1209005 *0001V,01/22/70 17:59:29.600,999.683820
1209099 *0001V,01/22/70 17:59:29.700,999.685208
1209208 *0001V,01/22/70 17:59:29.800,999.671799
1209301 *0001V,01/22/70 17:59:29.900,999.640208
1209411 *0001V,01/22/70 17:59:30.000,999.610927
1209504 *0001V,01/22/70 17:59:30.100,999.615920
1209613 *0001V,01/22/70 17:59:30.200,999.575178
1209707 *0001V,01/22/70 17:59:30.300,999.565716
1209801 *0001V,01/22/70 17:59:30.400,999.574339
1209910 *0001V,01/22/70 17:59:30.500,999.504441
1210003 *0001V,01/22/70 17:59:30.600,999.540963
1210113 *0001V,01/22/70 17:59:30.700,999.477211
1210206 *0001V,01/22/70 17:59:30.800,999.340131
1210300 *0001V,01/22/70 17:59:30.900,999.343119
1210409 *0001V,01/22/70 17:59:31.000,999.407005
1210503 *0001V,01/22/70 17:59:31.100,999.391178
1210612 *0001V,01/22/70 17:59:31.200,999.344777
1210705 *0001V,01/22/70 17:59:31.300,999.425202
1210799 *0001V,01/22/70 17:59:31.400,999.418388
1210908 *0001V,01/22/70 17:59:31.500,999.301244
1211002 *0001V,01/22/70 17:59:31.600,999.274737
1211111 *0001V,01/22/70 17:59:31.700,999.445998
1211205 *0001V,01/22/70 17:59:31.800,999.440648
1211298 *0001V,01/22/70 17:59:31.900,999.452956
1211407 *0001V,01/22/70 17:59:32.000,999.420641
1211501 *0001V,01/22/70 17:59:32.100,999.591534
1211610 *0001V,01/22/70 17:59:32.200,999.576847
1211704 *0001V,01/22/70 17:59:32.300,999.462015
1211813 *0001V,01/22/70 17:59:32.400,999.525999
1211907 *0001V,01/22/70 17:59:32.500,999.407772
1212000 *0001V,01/22/70 17:59:32.600,999.371448
1212109 *0001V,01/22/70 17:59:32.700,999.482913
1212203 *0001V,01/22/70 17:59:32.800,999.670662
1212312 *0001V,01/22/70 17:59:32.900,999.674812
1212406 *0001V,01/22/70 17:59:33.000,999.627303
1212499 *0001V,01/22/70 17:59:33.100,999.580943
1212609 *0001V,01/22/70 17:59:33.200,999.441844
1212702 *0001V,01/22/70 17:59:33.300,999.348017
1212811 *0001V,01/22/70 17:59:33.400,999.361194
1212905 *0001V,01/22/70 17:59:33.500,999.443576
1212999 *0001V,01/22/70 17:59:33.600,999.574358
1213108 *0001V,01/22/70 17:59:33.700,999.660823
1213201 *0001V,01/22/70 17:59:33.800,999.666634
1213311 *0001V,01/22/70 17:59:33.900,999.606172
1213404 *0001V,01/22/70 17:59:34.000,999.634597
1213513 *0001V,01/22/70 17:59:34.100,999.608709
1213607 *0001V,01/22/70 17:59:34.200,999.618176
1213701 *0001V,01/22/70 17:59:34.300,999.599295
1213810 *0001V,01/22/70 17:59:34.400,999.645558
1213903 *0001V,01/22/70 17:59:34.500,999.544068
1214013 *0001V,01/22/70 17:59:34.600,999.573480
1214106 *0001V,01/22/70 17:59:34.700,999.669880
1214200 *0001V,01/22/70 17:59:34.800,999.646346
1214309 *0001V,01/22/70 17:59:34.900,999.654452
1214403 *0001V,01/22/70 17:59:35.000,999.640463
1214512 *0001V,01/22/70 17:59:35.100,999.602765
1214605 *0001V,01/22/70 17:59:35.200,999.384838
1214699 *0001V,01/22/70 17:59:35.300,999.376602
1214808 *0001V,01/22/70 17:59:35.400,999.522820
1214902 *0001V,01/22/70 17:59:35.500,999.633634
1215011 *0001V,01/22/70 17:59:35.600,999.688392
1215105 *0001V,01/22/70 17:59:35.700,999.633119
1215198 *0001V,01/22/70 17:59:35.800,999.511758
1215307 *0001V,01/22/70 17:59:35.900,999.671062
1215401 *0001V,01/22/70 17:59:36.000,999.680021
1215510 *0001V,01/22/70 17:59:36.100,999.550646
1215604 *0001V,01/22/70 17:59:36.200,999.469436
1215713 *0001V,01/22/70 17:59:36.300,999.397217
1215807 *0001V,01/22/70 17:59:36.400,999.451634
1215900 *0001V,01/22/70 17:59:36.500,999.470454
1216009 *0001V,01/22/70 17:59:36.600,999.288564
1216103 *0001V,01/22/70 17:59:36.700,999.174370
1216212 *0001V,01/22/70 17:59:36.800,999.209841
1216306 *0001V,01/22/70 17:59:36.900,999.255154
1216399 *0001V,01/22/70 17:59:37.000,999.307980
1216509 *0001V,01/22/70 17:59:37.100,999.453312
1216602 *0001V,01/22/70 17:59:37.200,999.562603
1216711 *0001V,01/22/70 17:59:37.300,999.625981
1216805 *0001V,01/22/70 17:59:37.400,999.535266
1216899 *0001V,01/22/70 17:59:37.500,999.694147
1217008 *0001V,01/22/70 17:59:37.600,999.735593
1217101 *0001V,01/22/70 17:59:37.700,999.792178
1217211 *0001V,01/22/70 17:59:37.800,999.898925
1217304 *0001V,01/22/70 17:59:37.900,999.869674
1217413 *0001V,01/22/70 17:59:38.000,999.843119
1217507 *0001V,01/22/70 17:59:38.100,999.753877
1217601 *0001V,01/22/70 17:59:38.200,999.559396
1217710 *0001V,01/22/70 17:59:38.300,999.649191
1217803 *0001V,01/22/70 17:59:38.400,999.582341
1217913 *0001V,01/22/70 17:59:38.500,999.760532
1218006 *0001V,01/22/70 17:59:38.600,999.746304
1218100 *0001V,01/22/70 17:59:38.700,999.610931
1218209 *0001V,01/22/70 17:59:38.800,999.706679
1218303 *0001V,01/22/70 17:59:38.900,999.836389
1218412 *0001V,01/22/70 17:59:39.000,999.719365
1218505 *0001V,01/22/70 17:59:39.100,999.781798
1218599 *0001V,01/22/70 17:59:39.200,999.637957
1218708 *0001V,01/22/70 17:59:39.300,999.496366
1218802 *0001V,01/22/70 17:59:39.400,999.709138
1218911 *0001V,01/22/70 17:59:39.500,999.752315
1219005 *0001V,01/22/70 17:59:39.600,999.578625
1219098 *0001V,01/22/70 17:59:39.700,999.595656
1219207 *0001V,01/22/70 17:59:39.800,999.829005
1219301 *0001V,01/22/70 17:59:39.900,999.915647
1219410 *0001V,01/22/70 17:59:40.000,1000.011372
1219504 *0001V,01/22/70 17:59:40.100,999.802148
1219613 *0001V,01/22/70 17:59:40.200,999.717563
1219707 *0001V,01/22/70 17:59:40.300,999.645376
1219800 *0001V,01/22/70 17:59:40.400,999.503416
1219909 *0001V,01/22/70 17:59:40.500,999.579714
1220003 *0001V,01/22/70 17:59:40.600,999.747054
1220112 *0001V,01/22/70 17:59:40.700,999.723342
1220206 *0001V,01/22/70 17:59:40.800,999.758299
1220299 *0001V,01/22/70 17:59:40.900,999.665166
1220409 *0001V,01/22/70 17:59:41.000,999.625303
1220502 *0001V,01/22/70 17:59:41.100,999.762330
1220611 *0001V,01/22/70 17:59:41.200,999.724783
1220705 *0001V,01/22/70 17:59:41.300,999.699550
1220799 *0001V,01/22/70 17:59:41.400,999.731642
1220908 *0001V,01/22/70 17:59:41.500,999.640092
1221001 *0001V,01/22/70 17:59:41.600,999.588842
1221111 *0001V,01/22/70 17:59:41.700,999.517417
1221204 *0001V,01/22/70 17:59:41.800,999.463020
1221313 *0001V,01/22/70 17:59:41.900,999.510550
1221407 *0001V,01/22/70 17:59:42.000,999.686264
1221501 *0001V,01/22/70 17:59:42.100,999.663563
1221610 *0001V,01/22/70 17:59:42.200,999.676325
1221703 *0001V,01/22/70 17:59:42.300,999.800775
1221813 *0001V,01/22/70 17:59:42.400,999.734821
1221906 *0001V,01/22/70 17:59:42.500,999.720046
1222000 *0001V,01/22/70 17:59:42.600,999.724752
1222109 *0001V,01/22/70 17:59:42.700,999.830249
1222203 *0001V,01/22/70 17:59:42.800,999.851882
1222312 *0001V,01/22/70 17:59:42.900,999.907175
1222405 *0001V,01/22/70 17:59:43.000,999.903742
1222499 *0001V,01/22/70 17:59:43.100,1000.047610
1222608 *0001V,01/22/70 17:59:43.200,1000.132397
1222702 *0001V,01/22/70 17:59:43.300,1000.018669
1222811 *0001V,01/22/70 17:59:43.400,999.953851
1222905 *0001V,01/22/70 17:59:43.500,999.835524
1222998 *0001V,01/22/70 17:59:43.600,999.791093
1223107 *0001V,01/22/70 17:59:43.700,999.748060
1223201 *0001V,01/22/70 17:59:43.800,999.814460
1223310 *0001V,01/22/70 17:59:43.900,1000.056856
1223404 *0001V,01/22/70 17:59:44.000,1000.094140
1223513 *0001V,01/22/70 17:59:44.100,1000.061278
1223606 *0001V,01/22/70 17:59:44.200,1000.031184
1223700 *0001V,01/22/70 17:59:44.300,999.977012
1223809 *0001V,01/22/70 17:59:44.400,1000.003913
1223903 *0001V,01/22/70 17:59:44.500,999.967624
1224012 *0001V,01/22/70 17:59:44.600,999.937648
1224106 *0001V,01/22/70 17:59:44.700,999.947737
1224199 *0001V,01/22/70 17:59:44.800,999.942420
1224309 *0001V,01/22/70 17:59:44.900,999.843443
1224402 *0001V,01/22/70 17:59:45.000,999.736018
1224511 *0001V,01/22/70 17:59:45.100,999.824329
1224605 *0001V,01/22/70 17:59:45.200,999.748899
1224699 *0001V,01/22/70 17:59:45.300,999.692446
1224808 *0001V,01/22/70 17:59:45.400,999.692039
1224901 *0001V,01/22/70 17:59:45.500,999.686385
1225011 *0001V,01/22/70 17:59:45.600,999.717976
1225104 *0001V,01/22/70 17:59:45.700,999.674303
1225213 *0001V,01/22/70 17:59:45.800,999.648757
1225307 *0001V,01/22/70 17:59:45.900,999.680491
1225401 *0001V,01/22/70 17:59:46.000,999.685557
1225510 *0001V,01/22/70 17:59:46.100,999.722716
1225603 *0001V,01/22/70 17:59:46.200,999.712795
1225713 *0001V,01/22/70 17:59:46.300,999.803802
1225806 *0001V,01/22/70 17:59:46.400,999.791223
1225900 *0001V,01/22/70 17:59:46.500,999.811480
1226009 *0001V,01/22/70 17:59:46.600,999.821420
1226103 *0001V,01/22/70 17:59:46.700,999.835312
1226212 *0001V,01/22/70 17:59:46.800,999.824585
1226305 *0001V,01/22/70 17:59:46.900,999.796346
1226399 *0001V,01/22/70 17:59:47.000,999.823802
1226508 *0001V,01/22/70 17:59:47.100,999.783196
1226602 *0001V,01/22/70 17:59:47.200,999.648176
1226711 *0001V,01/22/70 17:59:47.300,999.803153
1226805 *0001V,01/22/70 17:59:47.400,999.736479
1226914 *0001V,01/22/70 17:59:47.500,999.696126
1227007 *0001V,01/22/70 17:59:47.600,999.714966
1227101 *0001V,01/22/70 17:59:47.700,999.795278
1227210 *0001V,01/22/70 17:59:47.800,999.768869
1227304 *0001V,01/22/70 17:59:47.900,999.809166
1227413 *0001V,01/22/70 17:59:48.000,999.823568
1227507 *0001V,01/22/70 17:59:48.100,999.667189
1227600 *0001V,01/22/70 17:59:48.200,999.554199
1227709 *0001V,01/22/70 17:59:48.300,999.571891
1227803 *0001V,01/22/70 17:59:48.400,999.798153
1227912 *0001V,01/22/70 17:59:48.500,999.776668
1228006 *0001V,01/22/70 17:59:48.600,999.773963
1228099 *0001V,01/22/70 17:59:48.700,999.927877
1228209 *0001V,01/22/70 17:59:48.800,999.912524
1228302 *0001V,01/22/70 17:59:48.900,999.876933
1228411 *0001V,01/22/70 17:59:49.000,999.829698
1228505 *0001V,01/22/70 17:59:49.100,999.860544
1228599 *0001V,01/22/70 17:59:49.200,999.896829
1228708 *0001V,01/22/70 17:59:49.300,999.900332
1228801 *0001V,01/22/70 17:59:49.400,999.911641
1228911 *0001V,01/22/70 17:59:49.500,999.887371
1229004 *0001V,01/22/70 17:59:49.600,999.902580
1229113 *0001V,01/22/70 17:59:49.700,999.935212
1229207 *0001V,01/22/70 17:59:49.800,999.922747
1229301 *0001V,01/22/70 17:59:49.900,999.887140
1229410 *0001V,01/22/70 17:59:50.000,999.941412
1229503 *0001V,01/22/70 17:59:50.100,999.876212
1229613 *0001V,01/22/70 17:59:50.200,999.964853
1229706 *0001V,01/22/70 17:59:50.300,999.872685
1229800 *0001V,01/22/70 17:59:50.400,999.749509
1229909 *0001V,01/22/70 17:59:50.500,999.808607
1230003 *0001V,01/22/70 17:59:50.600,999.790307
1230112 *0001V,01/22/70 17:59:50.700,999.807304
1230205 *0001V,01/22/70 17:59:50.800,999.738902
1230299 *0001V,01/22/70 17:59:50.900,999.833522
1230408 *0001V,01/22/70 17:59:51.000,999.803827
1230502 *0001V,01/22/70 17:59:51.100,999.673273
1230611 *0001V,01/22/70 17:59:51.200,999.555122
1230705 *0001V,01/22/70 17:59:51.300,999.606128
1230798 *0001V,01/22/70 17:59:51.400,999.561567
1230907 *0001V,01/22/70 17:59:51.500,999.532380
1231001 *0001V,01/22/70 17:59:51.600,999.575069
1231110 *0001V,01/22/70 17:59:51.700,999.531086
1231204 *0001V,01/22/70 17:59:51.800,999.503548
1231313 *0001V,01/22/70 17:59:51.900,999.636131
1231407 *0001V,01/22/70 17:59:52.000,999.701931
1231500 *0001V,01/22/70 17:59:52.100,999.826178
1231609 *0001V,01/22/70 17:59:52.200,999.693661
1231703 *0001V,01/22/70 17:59:52.300,999.766273
1231812 *0001V,01/22/70 17:59:52.400,999.893936
1231906 *0001V,01/22/70 17:59:52.500,999.838858
1231999 *0001V,01/22/70 17:59:52.600,999.797716
1232109 *0001V,01/22/70 17:59:52.700,999.884633
1232202 *0001V,01/22/70 17:59:52.800,1000.008841
1232311 *0001V,01/22/70 17:59:52.900,999.854726
1232405 *0001V,01/22/70 17:59:53.000,999.704213
1232499 *0001V,01/22/70 17:59:53.100,999.804692
1232608 *0001V,01/22/70 17:59:53.200,999.996206
1232701 *0001V,01/22/70 17:59:53.300,999.899104
1232811 *0001V,01/22/70 17:59:53.400,999.800421
1232904 *0001V,01/22/70 17:59:53.500,999.774426
1233013 *0001V,01/22/70 17:59:53.600,999.741684
1233107 *0001V,01/22/70 17:59:53.700,999.678361
1233201 *0001V,01/22/70 17:59:53.800,999.582046
1233310 *0001V,01/22/70 17:59:53.900,999.593040
1233403 *0001V,01/22/70 17:59:54.000,999.629147
1233513 *0001V,01/22/70 17:59:54.100,999.567649
1233606 *0001V,01/22/70 17:59:54.200,999.564202
1233700 *0001V,01/22/70 17:59:54.300,999.527213
1233809 *0001V,01/22/70 17:59:54.400,999.532329
1233903 *0001V,01/22/70 17:59:54.500,999.641497
1234012 *0001V,01/22/70 17:59:54.600,999.655619
1234105 *0001V,01/22/70 17:59:54.700,999.587160
1234199 *0001V,01/22/70 17:59:54.800,999.618712
1234308 *0001V,01/22/70 17:59:54.900,999.724100
1234402 *0001V,01/22/70 17:59:55.000,999.792784
1234511 *0001V,01/22/70 17:59:55.100,999.855579
1234605 *0001V,01/22/70 17:59:55.200,999.710479
1234698 *0001V,01/22/70 17:59:55.300,999.846623
1234807 *0001V,01/22/70 17:59:55.400,999.836475
1234901 *0001V,01/22/70 17:59:55.500,999.786856
1235010 *0001V,01/22/70 17:59:55.600,999.830611
1235104 *0001V,01/22/70 17:59:55.700,999.909247
1235213 *0001V,01/22/70 17:59:55.800,999.887219
1235307 *0001V,01/22/70 17:59:55.900,999.946708
1235400 *0001V,01/22/70 17:59:56.000,999.904817
1235509 *0001V,01/22/70 17:59:56.100,999.881051
1235603 *0001V,01/22/70 17:59:56.200,999.907804
1235712 *0001V,01/22/70 17:59:56.300,999.982802
1235806 *0001V,01/22/70 17:59:56.400,1000.021023
1235899 *0001V,01/22/70 17:59:56.500,1000.002460
1236009 *0001V,01/22/70 17:59:56.600,999.990610
1236102 *0001V,01/22/70 17:59:56.700,999.921131
1236211 *0001V,01/22/70 17:59:56.800,999.933038
1236305 *0001V,01/22/70 17:59:56.900,1000.124955
1236399 *0001V,01/22/70 17:59:57.000,1000.046205
1236508 *0001V,01/22/70 17:59:57.100,999.934249
1236601 *0001V,01/22/70 17:59:57.200,1000.008848
1236711 *0001V,01/22/70 17:59:57.300,1000.099440
1236804 *0001V,01/22/70 17:59:57.400,1000.058517
1236913 *0001V,01/22/70 17:59:57.500,1000.009178
1237007 *0001V,01/22/70 17:59:57.600,999.907294
1237101 *0001V,01/22/70 17:59:57.700,999.850423
1237210 *0001V,01/22/70 17:59:57.800,999.743537
1237303 *0001V,01/22/70 17:59:57.900,999.839189
1237413 *0001V,01/22/70 17:59:58.000,999.846492
1237506 *0001V,01/22/70 17:59:58.100,999.811956
1237600 *0001V,01/22/70 17:59:58.200,999.797412
1237709 *0001V,01/22/70 17:59:58.300,999.671572
1237803 *0001V,01/22/70 17:59:58.400,999.650382
1237912 *0001V,01/22/70 17:59:58.500,999.627685
1238005 *0001V,01/22/70 17:59:58.600,999.691073
1238099 *0001V,01/22/70 17:59:58.700,999.781230
1238208 *0001V,01/22/70 17:59:58.800,999.750285
1238302 *0001V,01/22/70 17:59:58.900,999.766188
1238411 *0001V,01/22/70 17:59:59.000,999.728781
1238505 *0001V,01/22/70 17:59:59.100,999.740343
1238598 *0001V,01/22/70 17:59:59.200,999.831025
1238707 *0001V,01/22/70 17:59:59.300,999.830980
1238801 *0001V,01/22/70 17:59:59.400,999.746773
1238910 *0001V,01/22/70 17:59:59.500,999.836205
1239004 *0001V,01/22/70 17:59:59.600,999.845821
1239113 *0001V,01/22/70 17:59:59.700,999.782711
1239207 *0001V,01/22/70 17:59:59.800,999.695170
1239300 *0001V,01/22/70 17:59:59.900,999.777936
1239409 *0001V,01/22/70 18:00:00.000,999.815559
1239503 *0001V,01/22/70 18:00:00.100,999.680967
1239612 *0001V,01/22/70 18:00:00.200,999.704909
1239706 *0001V,01/22/70 18:00:00.300,999.640298
1239799 *0001V,01/22/70 18:00:00.400,999.620568
1239909 *0001V,01/22/70 18:00:00.500,999.647290
1240002 *0001V,01/22/70 18:00:00.600,999.715117
1240111 *0001V,01/22/70 18:00:00.700,999.741452
1240205 *0001V,01/22/70 18:00:00.800,999.807437
1240299 *0001V,01/22/70 18:00:00.900,999.823281
1240408 *0001V,01/22/70 18:00:01.000,999.837974
1240501 *0001V,01/22/70 18:00:01.100,999.849772
1240611 *0001V,01/22/70 18:00:01.200,999.862422
1240704 *0001V,01/22/70 18:00:01.300,999.882797
1240813 *0001V,01/22/70 18:00:01.400,999.895884
1240907 *0001V,01/22/70 18:00:01.500,999.929483
1241001 *0001V,01/22/70 18:00:01.600,999.933129
1241110 *0001V,01/22/70 18:00:01.700,999.942716
1241203 *0001V,01/22/70 18:00:01.800,999.973833
1241313 *0001V,01/22/70 18:00:01.900,999.960592
1241406 *0001V,01/22/70 18:00:02.000,999.892855
1241500 *0001V,01/22/70 18:00:02.100,999.900818
1241609 *0001V,01/22/70 18:00:02.200,999.840742
1241703 *0001V,01/22/70 18:00:02.300,999.842759
1241812 *0001V,01/22/70 18:00:02.400,999.877249
1241905 *0001V,01/22/70 18:00:02.500,999.858200
1241999 *0001V,01/22/70 18:00:02.600,999.949980
1242108 *0001V,01/22/70 18:00:02.700,999.906542
1242202 *0001V,01/22/70 18:00:02.800,999.959569
1242311 *0001V,01/22/70 18:00:02.900,999.917077
1242405 *0001V,01/22/70 18:00:03.000,999.894818
1242498 *0001V,01/22/70 18:00:03.100,999.919610
1242607 *0001V,01/22/70 18:00:03.200,999.960153
1242701 *0001V,01/22/70 18:00:03.300,999.912740
1242810 *0001V,01/22/70 18:00:03.400,999.795437
1242904 *0001V,01/22/70 18:00:03.500,999.809444
1243013 *0001V,01/22/70 18:00:03.600,999.848853
1243107 *0001V,01/22/70 18:00:03.700,999.783445
1243200 *0001V,01/22/70 18:00:03.800,999.657533
1243309 *0001V,01/22/70 18:00:03.900,999.818730
1243403 *0001V,01/22/70 18:00:04.000,999.721952
1243512 *0001V,01/22/70 18:00:04.100,999.901060
1243606 *0001V,01/22/70 18:00:04.200,999.734278
1243699 *0001V,01/22/70 18:00:04.300,999.815271
1243809 *0001V,01/22/70 18:00:04.400,999.751195
1243902 *0001V,01/22/70 18:00:04.500,999.740974
1244011 *0001V,01/22/70 18:00:04.600,999.782433
1244105 *0001V,01/22/70 18:00:04.700,999.788589
1244199 *0001V,01/22/70 18:00:04.800,999.739501
1244308 *0001V,01/22/70 18:00:04.900,999.716335
1244401 *0001V,01/22/70 18:00:05.000,999.710198
1244511 *0001V,01/22/70 18:00:05.100,999.754628
1244604 *0001V,01/22/70 18:00:05.200,999.815469
1244713 *0001V,01/22/70 18:00:05.300,999.763943
1244807 *0001V,01/22/70 18:00:05.400,999.766922
1244901 *0001V,01/22/70 18:00:05.500,1000.041327
1245010 *0001V,01/22/70 18:00:05.600,999.820484
1245103 *0001V,01/22/70 18:00:05.700,999.775456
1245213 *0001V,01/22/70 18:00:05.800,999.766958
1245306 *0001V,01/22/70 18:00:05.900,999.792094
1245400 *0001V,01/22/70 18:00:06.000,999.841989
1245509 *0001V,01/22/70 18:00:06.100,999.754224
1245603 *0001V,01/22/70 18:00:06.200,999.690385
1245712 *0001V,01/22/70 18:00:06.300,999.672950
1245805 *0001V,01/22/70 18:00:06.400,999.626191
1245899 *0001V,01/22/70 18:00:06.500,999.725868
1246008 *0001V,01/22/70 18:00:06.600,999.780851
1246102 *0001V,01/22/70 18:00:06.700,999.788281
1246211 *0001V,01/22/70 18:00:06.800,999.783002
1246305 *0001V,01/22/70 18:00:06.900,999.770980
1246414 *0001V,01/22/70 18:00:07.000,999.794995
1246507 *0001V,01/22/70 18:00:07.100,999.801892
1246601 *0001V,01/22/70 18:00:07.200,999.768541
1246710 *0001V,01/22/70 18:00:07.300,999.808388
1246804 *0001V,01/22/70 18:00:07.400,999.778542
1246913 *0001V,01/22/70 18:00:07.500,999.765110
1247007 *0001V,01/22/70 18:00:07.600,999.754114
1247100 *0001V,01/22/70 18:00:07.700,999.740794
1247209 *0001V,01/22/70 18:00:07.800,999.789066
1247303 *0001V,01/22/70 18:00:07.900,999.912033
1247412 *0001V,01/22/70 18:00:08.000,999.989307
1247506 *0001V,01/22/70 18:00:08.100,999.961392
1247599 *0001V,01/22/70 18:00:08.200,999.971002
1247709 *0001V,01/22/70 18:00:08.300,1000.028160
1247802 *0001V,01/22/70 18:00:08.400,1000.047447
1247911 *0001V,01/22/70 18:00:08.500,1000.014182
1248005 *0001V,01/22/70 18:00:08.600,999.912501
1248099 *0001V,01/22/70 18:00:08.700,999.839645
1248208 *0001V,01/22/70 18:00:08.800,999.817216
1248301 *0001V,01/22/70 18:00:08.900,999.887230
1248411 *0001V,01/22/70 18:00:09.000,999.867830
1248504 *0001V,01/22/70 18:00:09.100,999.850179
1248598 *0001V,01/22/70 18:00:09.200,999.892998
1248707 *0001V,01/22/70 18:00:09.300,999.781886
1248801 *0001V,01/22/70 18:00:09.400,999.641079
1248910 *0001V,01/22/70 18:00:09.500,999.796202
1249003 *0001V,01/22/70 18:00:09.600,999.843836
1249113 *0001V,01/22/70 18:00:09.700,999.821340
1249206 *0001V,01/22/70 18:00:09.800,999.799038
1249300 *0001V,01/22/70 18:00:09.900,999.744848
1249409 *0001V,01/22/70 18:00:10.000,999.751694
1249503 *0001V,01/22/70 18:00:10.100,999.785591
1249612 *0001V,01/22/70 18:00:10.200,999.727559
1249705 *0001V,01/22/70 18:00:10.300,999.718215
1249799 *0001V,01/22/70 18:00:10.400,999.689677
1249908 *0001V,01/22/70 18:00:10.500,999.749476
1250002 *0001V,01/22/70 18:00:10.600,999.609820
1250111 *0001V,01/22/70 18:00:10.700,999.426514
1250205 *0001V,01/22/70 18:00:10.800,999.716376
1250298 *0001V,01/22/70 18:00:10.900,999.751221
1250407 *0001V,01/22/70 18:00:11.000,999.697017
1250501 *0001V,01/22/70 18:00:11.100,999.645659
1250610 *0001V,01/22/70 18:00:11.200,999.615339
1250704 *0001V,01/22/70 18:00:11.300,999.529842
1250813 *0001V,01/22/70 18:00:11.400,999.581978
1250907 *0001V,01/22/70 18:00:11.500,999.666712
1251000 *0001V,01/22/70 18:00:11.600,999.655148
1251109 *0001V,01/22/70 18:00:11.700,999.580994
1251203 *0001V,01/22/70 18:00:11.800,999.657348
1251312 *0001V,01/22/70 18:00:11.900,999.602347
1251406 *0001V,01/22/70 18:00:12.000,999.533196
1251499 *0001V,01/22/70 18:00:12.100,999.562173
1251609 *0001V,01/22/70 18:00:12.200,999.567465
1251702 *0001V,01/22/70 18:00:12.300,999.484754
1251811 *0001V,01/22/70 18:00:12.400,999.514900
1251905 *0001V,01/22/70 18:00:12.500,999.607523
1251999 *0001V,01/22/70 18:00:12.600,999.718433
1252108 *0001V,01/22/70 18:00:12.700,999.786763
1252201 *0001V,01/22/70 18:00:12.800,999.696969
1252311 *0001V,01/22/70 18:00:12.900,999.718090
1252404 *0001V,01/22/70 18:00:13.000,999.644577
1252513 *0001V,01/22/70 18:00:13.100,999.726667
1252607 *0001V,01/22/70 18:00:13.200,999.725873
1252701 *0001V,01/22/70 18:00:13.300,999.781085
1252810 *0001V,01/22/70 18:00:13.400,999.776257
1252903 *0001V,01/22/70 18:00:13.500,999.728501
1253013 *0001V,01/22/70 18:00:13.600,999.736040
1253106 *0001V,01/22/70 18:00:13.700,999.721165
1253200 *0001V,01/22/70 18:00:13.800,999.713220
1253309 *0001V,01/22/70 18:00:13.900,999.716129
1253403 *0001V,01/22/70 18:00:14.000,999.820731
1253512 *0001V,01/22/70 18:00:14.100,999.795471
1253605 *0001V,01/22/70 18:00:14.200,999.819323
1253699 *0001V,01/22/70 18:00:14.300,999.806200
1253808 *0001V,01/22/70 18:00:14.400,999.747966
1253902 *0001V,01/22/70 18:00:14.500,999.793573
1254011 *0001V,01/22/70 18:00:14.600,999.742070
1254105 *0001V,01/22/70 18:00:14.700,999.657665
1254198 *0001V,01/22/70 18:00:14.800,999.592623
1254307 *0001V,01/22/70 18:00:14.900,999.833219
1254401 *0001V,01/22/70 18:00:15.000,999.914820
1254510 *0001V,01/22/70 18:00:15.100,999.894906
1254604 *0001V,01/22/70 18:00:15.200,999.849432
1254713 *0001V,01/22/70 18:00:15.300,999.711131
1254807 *0001V,01/22/70 18:00:15.400,999.678766
1254900 *0001V,01/22/70 18:00:15.500,999.665654
1255009 *0001V,01/22/70 18:00:15.600,999.613017
1255103 *0001V,01/22/70 18:00:15.700,999.749938
1255212 *0001V,01/22/70 18:00:15.800,999.773322
1255306 *0001V,01/22/70 18:00:15.900,999.812629
1255399 *0001V,01/22/70 18:00:16.000,999.700951
1255509 *0001V,01/22/70 18:00:16.100,999.605457
1255602 *0001V,01/22/70 18:00:16.200,999.629911
1255711 *0001V,01/22/70 18:00:16.300,999.576487
1255805 *0001V,01/22/70 18:00:16.400,999.524850
1255899 *0001V,01/22/70 18:00:16.500,999.671908
1256008 *0001V,01/22/70 18:00:16.600,999.743323
1256101 *0001V,01/22/70 18:00:16.700,999.667109
1256211 *0001V,01/22/70 18:00:16.800,999.613232
1256304 *0001V,01/22/70 18:00:16.900,999.679936
1256398 *0001V,01/22/70 18:00:17.000,999.726751
1256507 *0001V,01/22/70 18:00:17.100,999.697527
1256601 *0001V,01/22/70 18:00:17.200,999.672088
1256710 *0001V,01/22/70 18:00:17.300,999.654406
1256803 *0001V,01/22/70 18:00:17.400,999.638222
1256913 *0001V,01/22/70 18:00:17.500,999.639079
1257006 *0001V,01/22/70 18:00:17.600,999.654700
1257100 *0001V,01/22/70 18:00:17.700,999.656112
1257209 *0001V,01/22/70 18:00:17.800,999.686870
1257303 *0001V,01/22/70 18:00:17.900,999.729353
1257412 *0001V,01/22/70 18:00:18.000,999.712314
1257505 *0001V,01/22/70 18:00:18.100,999.787511
1257599 *0001V,01/22/70 18:00:18.200,999.806993
1257708 *0001V,01/22/70 18:00:18.300,999.783352
1257802 *0001V,01/22/70 18:00:18.400,999.813732
1257911 *0001V,01/22/70 18:00:18.500,999.865186
1258005 *0001V,01/22/70 18:00:18.600,999.879740
1258098 *0001V,01/22/70 18:00:18.700,999.858072
1258207 *0001V,01/22/70 18:00:18.800,999.739056
1258301 *0001V,01/22/70 18:00:18.900,999.548327
1258410 *0001V,01/22/70 18:00:19.000,999.716779
1258504 *0001V,01/22/70 18:00:19.100,999.686233
1258613 *0001V,01/22/70 18:00:19.200,999.655738
1258707 *0001V,01/22/70 18:00:19.300,999.694709
1258800 *0001V,01/22/70 18:00:19.400,999.745870
1258909 *0001V,01/22/70 18:00:19.500,999.790991
1259003 *0001V,01/22/70 18:00:19.600,999.678929
1259112 *0001V,01/22/70 18:00:19.700,999.565752
1259206 *0001V,01/22/70 18:00:19.800,999.509608
1259299 *0001V,01/22/70 18:00:19.900,999.296156
1259409 *0001V,01/22/70 18:00:20.000,999.471531
1259502 *0001V,01/22/70 18:00:20.100,999.504135
1259611 *0001V,01/22/70 18:00:20.200,999.667455
1259705 *0001V,01/22/70 18:00:20.300,999.658366
1259799 *0001V,01/22/70 18:00:20.400,999.693672
1259908 *0001V,01/22/70 18:00:20.500,999.675583
1300001 *0001V,01/22/70 18:00:20.600,999.592420
1300111 *0001V,01/22/70 18:00:20.700,999.733852
1300204 *0001V,01/22/70 18:00:20.800,999.602542
1300313 *0001V,01/22/70 18:00:20.900,999.652526
1300407 *0001V,01/22/70 18:00:21.000,999.663498
1300501 *0001V,01/22/70 18:00:21.100,999.663722
1300610 *0001V,01/22/70 18:00:21.200,999.640387
1300703 *0001V,01/22/70 18:00:21.300,999.577328
1300813 *0001V,01/22/70 18:00:21.400,999.584302
1300906 *0001V,01/22/70 18:00:21.500,999.482166
1301000 *0001V,01/22/70 18:00:21.600,999.471095
1301109 *0001V,01/22/70 18:00:21.700,999.394240
1301203 *0001V,01/22/70 18:00:21.800,999.446718
1301312 *0001V,01/22/70 18:00:21.900,999.208154
1301405 *0001V,01/22/70 18:00:22.000,999.309086
1301499 *0001V,01/22/70 18:00:22.100,999.479244
1301608 *0001V,01/22/70 18:00:22.200,999.577699
1301702 *0001V,01/22/70 18:00:22.300,999.484762
1301811 *0001V,01/22/70 18:00:22.400,999.560080
1301905 *0001V,01/22/70 18:00:22.500,999.612567
1301998 *0001V,01/22/70 18:00:22.600,999.628130
1302107 *0001V,01/22/70 18:00:22.700,999.638930
1302201 *0001V,01/22/70 18:00:22.800,999.676388
1302310 *0001V,01/22/70 18:00:22.900,999.671694
1302404 *0001V,01/22/70 18:00:23.000,999.738251
1302513 *0001V,01/22/70 18:00:23.100,999.738738
1302607 *0001V,01/22/70 18:00:23.200,999.688064
1302700 *0001V,01/22/70 18:00:23.300,999.725661
1302809 *0001V,01/22/70 18:00:23.400,999.749467
1302903 *0001V,01/22/70 18:00:23.500,999.768513
1303012 *0001V,01/22/70 18:00:23.600,999.750721
1303106 *0001V,01/22/70 18:00:23.700,999.825683
1303199 *0001V,01/22/70 18:00:23.800,999.854111
1303309 *0001V,01/22/70 18:00:23.900,999.783003
1303402 *0001V,01/22/70 18:00:24.000,999.800286
1303511 *0001V,01/22/70 18:00:24.100,999.797465
1303605 *0001V,01/22/70 18:00:24.200,999.826523
1303699 *0001V,01/22/70 18:00:24.300,999.852747
1303808 *0001V,01/22/70 18:00:24.400,999.870416
1303901 *0001V,01/22/70 18:00:24.500,999.773251
1304011 *0001V,01/22/70 18:00:24.600,999.889058
1304104 *0001V,01/22/70 18:00:24.700,1000.036607
1304213 *0001V,01/22/70 18:00:24.800,1000.074526
1304307 *0001V,01/22/70 18:00:24.900,1000.035171
1304401 *0001V,01/22/70 18:00:25.000,999.872850
1304510 *0001V,01/22/70 18:00:25.100,999.877138
1304603 *0001V,01/22/70 18:00:25.200,999.893098
1304713 *0001V,01/22/70 18:00:25.300,999.897468
1304806 *0001V,01/22/70 18:00:25.400,999.930061
1304900 *0001V,01/22/70 18:00:25.500,999.881490
1305009 *0001V,01/22/70 18:00:25.600,999.830392
1305103 *0001V,01/22/70 18:00:25.700,999.780235
1305212 *0001V,01/22/70 18:00:25.800,999.682179
1305305 *0001V,01/22/70 18:00:25.900,999.673878
1305399 *0001V,01/22/70 18:00:26.000,999.636502
1305508 *0001V,01/22/70 18:00:26.100,999.605409
1305602 *0001V,01/22/70 18:00:26.200,999.584078
1305711 *0001V,01/22/70 18:00:26.300,999.536149
1305805 *0001V,01/22/70 18:00:26.400,999.644417
1305898 *0001V,01/22/70 18:00:26.500,999.634284
1306007 *0001V,01/22/70 18:00:26.600,999.572469
1306101 *0001V,01/22/70 18:00:26.700,999.640630
1306210 *0001V,01/22/70 18:00:26.800,999.666544
1306304 *0001V,01/22/70 18:00:26.900,999.700068
1306413 *0001V,01/22/70 18:00:27.000,999.683566
1306507 *0001V,01/22/70 18:00:27.100,999.722452
1306600 *0001V,01/22/70 18:00:27.200,999.760118
1306709 *0001V,01/22/70 18:00:27.300,999.806763
1306803 *0001V,01/22/70 18:00:27.400,999.819051
1306912 *0001V,01/22/70 18:00:27.500,999.847792
1307006 *0001V,01/22/70 18:00:27.600,999.800981
1307099 *0001V,01/22/70 18:00:27.700,999.666151
1307209 *0001V,01/22/70 18:00:27.800,999.633062
1307302 *0001V,01/22/70 18:00:27.900,999.703356
1307411 *0001V,01/22/70 18:00:28.000,999.607956
1307505 *0001V,01/22/70 18:00:28.100,999.766587
1307599 *0001V,01/22/70 18:00:28.200,999.889587
1307708 *0001V,01/22/70 18:00:28.300,999.887349
1307801 *0001V,01/22/70 18:00:28.400,999.880480
1307911 *0001V,01/22/70 18:00:28.500,999.762381
1308004 *0001V,01/22/70 18:00:28.600,999.797056
1308098 *0001V,01/22/70 18:00:28.700,999.719433
1308207 *0001V,01/22/70 18:00:28.800,999.569317
1308301 *0001V,01/22/70 18:00:28.900,999.564688
1308410 *0001V,01/22/70 18:00:29.000,999.653206
1308504 *0001V,01/22/70 18:00:29.100,999.629889
1308613 *0001V,01/22/70 18:00:29.200,999.684413
1308706 *0001V,01/22/70 18:00:29.300,999.708770
1308800 *0001V,01/22/70 18:00:29.400,999.676956
1308909 *0001V,01/22/70 18:00:29.500,999.745947
1309003 *0001V,01/22/70 18:00:29.600,999.690456
1309112 *0001V,01/22/70 18:00:29.700,999.767844
1309206 *0001V,01/22/70 18:00:29.800,999.757729
1309299 *0001V,01/22/70 18:00:29.900,999.741314
1309408 *0001V,01/22/70 18:00:30.000,999.735094
1309502 *0001V,01/22/70 18:00:30.100,999.789601
1309611 *0001V,01/22/70 18:00:30.200,999.809582
1309705 *0001V,01/22/70 18:00:30.300,999.820790
1309814 *0001V,01/22/70 18:00:30.400,999.790863
1309908 *0001V,01/22/70 18:00:30.500,999.817211
1310001 *0001V,01/22/70 18:00:30.600,999.840806
1310110 *0001V,01/22/70 18:00:30.700,999.823369
1310204 *0001V,01/22/70 18:00:30.800,999.769846
1310313 *0001V,01/22/70 18:00:30.900,999.768517
1310407 *0001V,01/22/70 18:00:31.000,999.739865
1310500 *0001V,01/22/70 18:00:31.100,999.743658
1310610 *0001V,01/22/70 18:00:31.200,999.754115
1310703 *0001V,01/22/70 18:00:31.300,999.805285
1310812 *0001V,01/22/70 18:00:31.400,999.755850
1310906 *0001V,01/22/70 18:00:31.500,999.765071
1311000 *0001V,01/22/70 18:00:31.600,999.738181
1311109 *0001V,01/22/70 18:00:31.700,999.774306
1311202 *0001V,01/22/70 18:00:31.800,999.752953
1311312 *0001V,01/22/70 18:00:31.900,999.780570
1311405 *0001V,01/22/70 18:00:32.000,999.752362
1311499 *0001V,01/22/70 18:00:32.100,999.766922
1311608 *0001V,01/22/70 18:00:32.200,999.724403
1311702 *0001V,01/22/70 18:00:32.300,999.677666
1311811 *0001V,01/22/70 18:00:32.400,999.636804
1311904 *0001V,01/22/70 18:00:32.500,999.662640
1312014 *0001V,01/22/70 18:00:32.600,999.658655
1312107 *0001V,01/22/70 18:00:32.700,999.602827
1312201 *0001V,01/22/70 18:00:32.800,999.632336
1312310 *0001V,01/22/70 18:00:32.900,999.678436
1312404 *0001V,01/22/70 18:00:33.000,999.705898
1312513 *0001V,01/22/70 18:00:33.100,999.690427
1312606 *0001V,01/22/70 18:00:33.200,999.709729
1312700 *0001V,01/22/70 18:00:33.300,999.719226
1312809 *0001V,01/22/70 18:00:33.400,999.714278
1312903 *0001V,01/22/70 18:00:33.500,999.787517
1313012 *0001V,01/22/70 18:00:33.600,999.763402
1313106 *0001V,01/22/70 18:00:33.700,999.730971
1313199 *0001V,01/22/70 18:00:33.800,999.683560
1313308 *0001V,01/22/70 18:00:33.900,999.660499
1313402 *0001V,01/22/70 18:00:34.000,999.693670
1313511 *0001V,01/22/70 18:00:34.100,999.714891
1313605 *0001V,01/22/70 18:00:34.200,999.723669
1313698 *0001V,01/22/70 18:00:34.300,999.643941
1313808 *0001V,01/22/70 18:00:34.400,999.626159
1313901 *0001V,01/22/70 18:00:34.500,999.645692
1314010 *0001V,01/22/70 18:00:34.600,999.680348
1314104 *0001V,01/22/70 18:00:34.700,999.614738
1314213 *0001V,01/22/70 18:00:34.800,999.549540
1314307 *0001V,01/22/70 18:00:34.900,999.527278
1314400 *0001V,01/22/70 18:00:35.000,999.551886
1314510 *0001V,01/22/70 18:00:35.100,999.576564
1314603 *0001V,01/22/70 18:00:35.200,999.600171
1314712 *0001V,01/22/70 18:00:35.300,999.474200
1314806 *0001V,01/22/70 18:00:35.400,999.545138
1314900 *0001V,01/22/70 18:00:35.500,999.647123
1315009 *0001V,01/22/70 18:00:35.600,999.550593
1315102 *0001V,01/22/70 18:00:35.700,999.420209
1315212 *0001V,01/22/70 18:00:35.800,999.498329
1315305 *0001V,01/22/70 18:00:35.900,999.539840
1315399 *0001V,01/22/70 18:00:36.000,999.453581
1315508 *0001V,01/22/70 18:00:36.100,999.557634
1315602 *0001V,01/22/70 18:00:36.200,999.554852
1315711 *0001V,01/22/70 18:00:36.300,999.559294
1315804 *0001V,01/22/70 18:00:36.400,999.628078
1315914 *0001V,01/22/70 18:00:36.500,999.665769
1316007 *0001V,01/22/70 18:00:36.600,999.647431
1316101 *0001V,01/22/70 18:00:36.700,999.692191
1316210 *0001V,01/22/70 18:00:36.800,999.674988
1316304 *0001V,01/22/70 18:00:36.900,999.598573
1316413 *0001V,01/22/70 18:00:37.000,999.546267
1316506 *0001V,01/22/70 18:00:37.100,999.486409
1316600 *0001V,01/22/70 18:00:37.200,999.512408
1316709 *0001V,01/22/70 18:00:37.300,999.525196
1316803 *0001V,01/22/70 18:00:37.400,999.537364
1316912 *0001V,01/22/70 18:00:37.500,999.594567
1317006 *0001V,01/22/70 18:00:37.600,999.626646
1317099 *0001V,01/22/70 18:00:37.700,999.672875
1317208 *0001V,01/22/70 18:00:37.800,999.663526
1317302 *0001V,01/22/70 18:00:37.900,999.618430
1317411 *0001V,01/22/70 18:00:38.000,999.534496
1317505 *0001V,01/22/70 18:00:38.100,999.603286
1317598 *0001V,01/22/70 18:00:38.200,999.612848
1317708 *0001V,01/22/70 18:00:38.300,999.619297
1317801 *0001V,01/22/70 18:00:38.400,999.636603
1317910 *0001V,01/22/70 18:00:38.500,999.692523
1318004 *0001V,01/22/70 18:00:38.600,999.667643
1318113 *0001V,01/22/70 18:00:38.700,999.584832
1318207 *0001V,01/22/70 18:00:38.800,999.627467
1318300 *0001V,01/22/70 18:00:38.900,999.661203
1318410 *0001V,01/22/70 18:00:39.000,999.708558
1318503 *0001V,01/22/70 18:00:39.100,999.644106
1318612 *0001V,01/22/70 18:00:39.200,999.700862
1318706 *0001V,01/22/70 18:00:39.300,999.755639
1318800 *0001V,01/22/70 18:00:39.400,999.708699
1318909 *0001V,01/22/70 18:00:39.500,999.755896
1319002 *0001V,01/22/70 18:00:39.600,999.770015
1319112 *0001V,01/22/70 18:00:39.700,999.760010
1319205 *0001V,01/22/70 18:00:39.800,999.741687
1319299 *0001V,01/22/70 18:00:39.900,999.681028
1319408 *0001V,01/22/70 18:00:40.000,999.640875
1319502 *0001V,01/22/70 18:00:40.100,999.733395
1319611 *0001V,01/22/70 18:00:40.200,999.699935
1319704 *0001V,01/22/70 18:00:40.300,999.656427
1319798 *0001V,01/22/70 18:00:40.400,999.612525
1319907 *0001V,01/22/70 18:00:40.500,999.589333
1320001 *0001V,01/22/70 18:00:40.600,999.654070
1320110 *0001V,01/22/70 18:00:40.700,999.704859
1320204 *0001V,01/22/70 18:00:40.800,999.717838
1320313 *0001V,01/22/70 18:00:40.900,999.758988
1320406 *0001V,01/22/70 18:00:41.000,999.708127
1320500 *0001V,01/22/70 18:00:41.100,999.686521
1320609 *0001V,01/22/70 18:00:41.200,999.700683
1320703 *0001V,01/22/70 18:00:41.300,999.739921
1320812 *0001V,01/22/70 18:00:41.400,999.782795
1320906 *0001V,01/22/70 18:00:41.500,999.753575
1320999 *0001V,01/22/70 18:00:41.600,999.690040
1321108 *0001V,01/22/70 18:00:41.700,999.716095
1321202 *0001V,01/22/70 18:00:41.800,999.711977
1321311 *0001V,01/22/70 18:00:41.900,999.706578
1321405 *0001V,01/22/70 18:00:42.000,999.742789
1321498 *0001V,01/22/70 18:00:42.100,999.795716
1321608 *0001V,01/22/70 18:00:42.200,999.750883
1321701 *0001V,01/22/70 18:00:42.300,999.670396
1321810 *0001V,01/22/70 18:00:42.400,999.565967
1321904 *0001V,01/22/70 18:00:42.500,999.600305
1322013 *0001V,01/22/70 18:00:42.600,999.612226
1322107 *0001V,01/22/70 18:00:42.700,999.675381
1322200 *0001V,01/22/70 18:00:42.800,999.678982
1322310 *0001V,01/22/70 18:00:42.900,999.768779
1322403 *0001V,01/22/70 18:00:43.000,999.825606
1322512 *0001V,01/22/70 18:00:43.100,999.868063
1322606 *0001V,01/22/70 18:00:43.200,999.883829
1322700 *0001V,01/22/70 18:00:43.300,999.915342
1322809 *0001V,01/22/70 18:00:43.400,999.950221
1322902 *0001V,01/22/70 18:00:43.500,999.961813
1323012 *0001V,01/22/70 18:00:43.600,999.865551
1323105 *0001V,01/22/70 18:00:43.700,999.810492
1323199 *0001V,01/22/70 18:00:43.800,999.751614
1323308 *0001V,01/22/70 18:00:43.900,999.792139
1323402 *0001V,01/22/70 18:00:44.000,999.748031
1323511 *0001V,01/22/70 18:00:44.100,999.761770
1323604 *0001V,01/22/70 18:00:44.200,999.689790
1323714 *0001V,01/22/70 18:00:44.300,999.644414
1323807 *0001V,01/22/70 18:00:44.400,999.708826
1323901 *0001V,01/22/70 18:00:44.500,999.791314
1324010 *0001V,01/22/70 18:00:44.600,999.793489
1324104 *0001V,01/22/70 18:00:44.700,999.784489
1324213 *0001V,01/22/70 18:00:44.800,999.754860
1324306 *0001V,01/22/70 18:00:44.900,999.772143
1324400 *0001V,01/22/70 18:00:45.000,999.664877
1324509 *0001V,01/22/70 18:00:45.100,999.749631
1324603 *0001V,01/22/70 18:00:45.200,999.776824
1324712 *0001V,01/22/70 18:00:45.300,999.649765
1324806 *0001V,01/22/70 18:00:45.400,999.670386
1324899 *0001V,01/22/70 18:00:45.500,999.557762
1325008 *0001V,01/22/70 18:00:45.600,999.651596
1325102 *0001V,01/22/70 18:00:45.700,999.754162
1325211 *0001V,01/22/70 18:00:45.800,999.719163
1325305 *0001V,01/22/70 18:00:45.900,999.597228
1325398 *0001V,01/22/70 18:00:46.000,999.632016
1325508 *0001V,01/22/70 18:00:46.100,999.615593
1325601 *0001V,01/22/70 18:00:46.200,999.591879
1325710 *0001V,01/22/70 18:00:46.300,999.544257
1325804 *0001V,01/22/70 18:00:46.400,999.559371
1325913 *0001V,01/22/70 18:00:46.500,999.436084
1326007 *0001V,01/22/70 18:00:46.600,999.461011
1326100 *0001V,01/22/70 18:00:46.700,999.536842
1326210 *0001V,01/22/70 18:00:46.800,999.640023
1326303 *0001V,01/22/70 18:00:46.900,999.471121
1326412 *0001V,01/22/70 18:00:47.000,999.460806
1326506 *0001V,01/22/70 18:00:47.100,999.500695
1326600 *0001V,01/22/70 18:00:47.200,999.599090
1326709 *0001V,01/22/70 18:00:47.300,999.748623
1326802 *0001V,01/22/70 18:00:47.400,999.688271
1326912 *0001V,01/22/70 18:00:47.500,999.580022
1327005 *0001V,01/22/70 18:00:47.600,999.572775
1327099 *0001V,01/22/70 18:00:47.700,999.712484
1327208 *0001V,01/22/70 18:00:47.800,999.809733
1327302 *0001V,01/22/70 18:00:47.900,999.779686
1327411 *0001V,01/22/70 18:00:48.000,999.895277
1327504 *0001V,01/22/70 18:00:48.100,999.964619
1327613 *0001V,01/22/70 18:00:48.200,1000.005115
1327707 *0001V,01/22/70 18:00:48.300,999.977523
1327801 *0001V,01/22/70 18:00:48.400,999.851665
1327910 *0001V,01/22/70 18:00:48.500,999.726302
1328004 *0001V,01/22/70 18:00:48.600,999.848577
1328113 *0001V,01/22/70 18:00:48.700,999.839965
1328206 *0001V,01/22/70 18:00:48.800,999.872892
1328300 *0001V,01/22/70 18:00:48.900,999.716354
1328409 *0001V,01/22/70 18:00:49.000,999.716378
1328503 *0001V,01/22/70 18:00:49.100,999.793526
1328612 *0001V,01/22/70 18:00:49.200,999.838756
1328706 *0001V,01/22/70 18:00:49.300,999.851625
1328799 *0001V,01/22/70 18:00:49.400,999.821136
1328908 *0001V,01/22/70 18:00:49.500,999.866705
1329002 *0001V,01/22/70 18:00:49.600,999.923559
1329111 *0001V,01/22/70 18:00:49.700,999.906593
1329205 *0001V,01/22/70 18:00:49.800,999.793306
1329298 *0001V,01/22/70 18:00:49.900,999.674505
1329408 *0001V,01/22/70 18:00:50.000,999.715625
1329501 *0001V,01/22/70 18:00:50.100,999.862833
1329610 *0001V,01/22/70 18:00:50.200,999.882843
1329704 *0001V,01/22/70 18:00:50.300,999.902556
1329813 *0001V,01/22/70 18:00:50.400,999.940619
1329907 *0001V,01/22/70 18:00:50.500,1000.012358
1330000 *0001V,01/22/70 18:00:50.600,999.986586
1330110 *0001V,01/22/70 18:00:50.700,999.970464
1330203 *0001V,01/22/70 18:00:50.800,999.933857
1330312 *0001V,01/22/70 18:00:50.900,1000.025294
1330406 *0001V,01/22/70 18:00:51.000,999.879893
1330500 *0001V,01/22/70 18:00:51.100,999.974112
1330609 *0001V,01/22/70 18:00:51.200,1000.033783
1330702 *0001V,01/22/70 18:00:51.300,999.921677
1330812 *0001V,01/22/70 18:00:51.400,999.850309
1330905 *0001V,01/22/70 18:00:51.500,999.747931
1330999 *0001V,01/22/70 18:00:51.600,999.771600
1331108 *0001V,01/22/70 18:00:51.700,999.909862
1331202 *0001V,01/22/70 18:00:51.800,999.842431
1331311 *0001V,01/22/70 18:00:51.900,999.891452
1331404 *0001V,01/22/70 18:00:52.000,999.869622
1331514 *0001V,01/22/70 18:00:52.100,999.958921
1331607 *0001V,01/22/70 18:00:52.200,999.901225
1331701 *0001V,01/22/70 18:00:52.300,999.962992
1331810 *0001V,01/22/70 18:00:52.400,999.953754
1331903 *0001V,01/22/70 18:00:52.500,1000.011811
1332013 *0001V,01/22/70 18:00:52.600,999.956878
1332106 *0001V,01/22/70 18:00:52.700,999.907733
1332200 *0001V,01/22/70 18:00:52.800,999.979847
1332309 *0001V,01/22/70 18:00:52.900,999.914342
1332403 *0001V,01/22/70 18:00:53.000,999.965569
1332512 *0001V,01/22/70 18:00:53.100,999.894317
1332606 *0001V,01/22/70 18:00:53.200,999.999112
1332699 *0001V,01/22/70 18:00:53.300,999.977745
1332808 *0001V,01/22/70 18:00:53.400,1000.041692
1332902 *0001V,01/22/70 18:00:53.500,999.985344
1333011 *0001V,01/22/70 18:00:53.600,999.953887
1333105 *0001V,01/22/70 18:00:53.700,1000.028614
1333214 *0001V,01/22/70 18:00:53.800,999.960645
1333307 *0001V,01/22/70 18:00:53.900,1000.014754
1333401 *0001V,01/22/70 18:00:54.000,1000.093231
1333510 *0001V,01/22/70 18:00:54.100,1000.104840
1333604 *0001V,01/22/70 18:00:54.200,1000.061728
1333713 *0001V,01/22/70 18:00:54.300,1000.005456
1333807 *0001V,01/22/70 18:00:54.400,1000.008778
1333900 *0001V,01/22/70 18:00:54.500,1000.018314
1334010 *0001V,01/22/70 18:00:54.600,999.959201
1334103 *0001V,01/22/70 18:00:54.700,1000.019897
1334212 *0001V,01/22/70 18:00:54.800,1000.110132
1334306 *0001V,01/22/70 18:00:54.900,1000.114905
1334399 *0001V,01/22/70 18:00:55.000,1000.065992
1334509 *0001V,01/22/70 18:00:55.100,1000.090460
1334602 *0001V,01/22/70 18:00:55.200,1000.103530
1334711 *0001V,01/22/70 18:00:55.300,1000.067991
1334805 *0001V,01/22/70 18:00:55.400,1000.077118
1334899 *0001V,01/22/70 18:00:55.500,1000.072227
1335008 *0001V,01/22/70 18:00:55.600,1000.048276
1335101 *0001V,01/22/70 18:00:55.700,1000.039252
1335211 *0001V,01/22/70 18:00:55.800,1000.020026
1335304 *0001V,01/22/70 18:00:55.900,999.981708
1335413 *0001V,01/22/70 18:00:56.000,1000.016939
1335507 *0001V,01/22/70 18:00:56.100,999.949360
1335601 *0001V,01/22/70 18:00:56.200,999.956673
1335710 *0001V,01/22/70 18:00:56.300,999.967637
1335804 *0001V,01/22/70 18:00:56.400,999.884950
1335913 *0001V,01/22/70 18:00:56.500,999.887524
1336006 *0001V,01/22/70 18:00:56.600,999.879282
1336100 *0001V,01/22/70 18:00:56.700,999.783952
1336209 *0001V,01/22/70 18:00:56.800,999.837345
1336303 *0001V,01/22/70 18:00:56.900,999.857579
1336412 *0001V,01/22/70 18:00:57.000,999.899852
1336506 *0001V,01/22/70 18:00:57.100,999.993852
1336599 *0001V,01/22/70 18:00:57.200,999.941952
1336708 *0001V,01/22/70 18:00:57.300,999.873666
1336802 *0001V,01/22/70 18:00:57.400,999.855437
1336911 *0001V,01/22/70 18:00:57.500,999.833860
1337005 *0001V,01/22/70 18:00:57.600,999.839618
1337098 *0001V,01/22/70 18:00:57.700,999.903035
1337208 *0001V,01/22/70 18:00:57.800,999.954623
1337301 *0001V,01/22/70 18:00:57.900,999.948238
1337410 *0001V,01/22/70 18:00:58.000,999.871729
1337504 *0001V,01/22/70 18:00:58.100,999.738110
1337613 *0001V,01/22/70 18:00:58.200,999.740794
1337707 *0001V,01/22/70 18:00:58.300,999.936364
1337800 *0001V,01/22/70 18:00:58.400,999.966914
1337910 *0001V,01/22/70 18:00:58.500,999.884015
1338003 *0001V,01/22/70 18:00:58.600,999.987397
1338112 *0001V,01/22/70 18:00:58.700,999.943290
1338206 *0001V,01/22/70 18:00:58.800,1000.004987
1338299 *0001V,01/22/70 18:00:58.900,1000.020755
1338409 *0001V,01/22/70 18:00:59.000,999.930440
1338502 *0001V,01/22/70 18:00:59.100,999.905763
1338612 *0001V,01/22/70 18:00:59.200,999.826265
1338705 *0001V,01/22/70 18:00:59.300,999.759520
1338799 *0001V,01/22/70 18:00:59.400,999.854581
1338908 *0001V,01/22/70 18:00:59.500,999.789300
1339002 *0001V,01/22/70 18:00:59.600,999.939532
1339111 *0001V,01/22/70 18:00:59.700,999.901575
1339204 *0001V,01/22/70 18:00:59.800,999.855272
1339298 *0001V,01/22/70 18:00:59.900,999.817474
1339407 *0001V,01/22/70 18:01:00.000,999.849629
1339501 *0001V,01/22/70 18:01:00.100,999.834413
1339610 *0001V,01/22/70 18:01:00.200,999.841633
1339704 *0001V,01/22/70 18:01:00.300,999.973752
1339813 *0001V,01/22/70 18:01:00.400,999.917172
1339906 *0001V,01/22/70 18:01:00.500,999.812562
1340000 *0001V,01/22/70 18:01:00.600,999.845068
1340109 *0001V,01/22/70 18:01:00.700,999.877092
1340203 *0001V,01/22/70 18:01:00.800,999.941123
1340312 *0001V,01/22/70 18:01:00.900,999.927336
1340405 *0001V,01/22/70 18:01:01.000,1000.018743
1340499 *0001V,01/22/70 18:01:01.100,999.955346
1340608 *0001V,01/22/70 18:01:01.200,999.985904
1340702 *0001V,01/22/70 18:01:01.300,1000.008929
1340811 *0001V,01/22/70 18:01:01.400,999.912974
1340905 *0001V,01/22/70 18:01:01.500,999.923340
1340998 *0001V,01/22/70 18:01:01.600,999.979268
1341107 *0001V,01/22/70 18:01:01.700,1000.121580
1341201 *0001V,01/22/70 18:01:01.800,1000.099997
1341310 *0001V,01/22/70 18:01:01.900,1000.165577
1341404 *0001V,01/22/70 18:01:02.000,1000.168601
1341513 *0001V,01/22/70 18:01:02.100,1000.121332
1341607 *0001V,01/22/70 18:01:02.200,1000.062437
1341700 *0001V,01/22/70 18:01:02.300,1000.058394
1341810 *0001V,01/22/70 18:01:02.400,999.901160
1341903 *0001V,01/22/70 18:01:02.500,999.868639
1342012 *0001V,01/22/70 18:01:02.600,999.930084
1342106 *0001V,01/22/70 18:01:02.700,999.933094
1342200 *0001V,01/22/70 18:01:02.800,999.915262
1342309 *0001V,01/22/70 18:01:02.900,999.948625
1342402 *0001V,01/22/70 18:01:03.000,1000.013902
1342511 *0001V,01/22/70 18:01:03.100,1000.014703
1342605 *0001V,01/22/70 18:01:03.200,999.948144
1342699 *0001V,01/22/70 18:01:03.300,999.908729
1342808 *0001V,01/22/70 18:01:03.400,999.898967
1342902 *0001V,01/22/70 18:01:03.500,999.918254
1343011 *0001V,01/22/70 18:01:03.600,999.987169
1343104 *0001V,01/22/70 18:01:03.700,999.980341
1343214 *0001V,01/22/70 18:01:03.800,999.999222
1343307 *0001V,01/22/70 18:01:03.900,1000.054735
1343401 *0001V,01/22/70 18:01:04.000,1000.051923
1343510 *0001V,01/22/70 18:01:04.100,1000.103991
1343603 *0001V,01/22/70 18:01:04.200,1000.070435
1343713 *0001V,01/22/70 18:01:04.300,1000.121901
1343806 *0001V,01/22/70 18:01:04.400,1000.124602
1343900 *0001V,01/22/70 18:01:04.500,999.993473
1344009 *0001V,01/22/70 18:01:04.600,1000.019926
1344103 *0001V,01/22/70 18:01:04.700,999.983910
1344212 *0001V,01/22/70 18:01:04.800,999.825382
1344306 *0001V,01/22/70 18:01:04.900,999.803952
1344399 *0001V,01/22/70 18:01:05.000,999.865163
1344508 *0001V,01/22/70 18:01:05.100,999.875658
1344602 *0001V,01/22/70 18:01:05.200,999.813980
1344711 *0001V,01/22/70 18:01:05.300,999.852652
1344805 *0001V,01/22/70 18:01:05.400,999.839553
1344898 *0001V,01/22/70 18:01:05.500,999.799812
1345008 *0001V,01/22/70 18:01:05.600,999.791164
1345101 *0001V,01/22/70 18:01:05.700,999.690446
1345210 *0001V,01/22/70 18:01:05.800,999.806895
1345304 *0001V,01/22/70 18:01:05.900,999.747925
1345413 *0001V,01/22/70 18:01:06.000,999.783730
1345507 *0001V,01/22/70 18:01:06.100,999.755608
1345600 *0001V,01/22/70 18:01:06.200,999.748946
1345710 *0001V,01/22/70 18:01:06.300,999.832975
1345803 *0001V,01/22/70 18:01:06.400,999.851145
1345912 *0001V,01/22/70 18:01:06.500,999.873378
1346006 *0001V,01/22/70 18:01:06.600,999.779636
1346100 *0001V,01/22/70 18:01:06.700,999.930542
1346209 *0001V,01/22/70 18:01:06.800,999.886753
1346302 *0001V,01/22/70 18:01:06.900,999.854550
1346412 *0001V,01/22/70 18:01:07.000,999.845089
1346505 *0001V,01/22/70 18:01:07.100,999.842399
1346599 *0001V,01/22/70 18:01:07.200,999.776760
1346708 *0001V,01/22/70 18:01:07.300,999.658658
1346802 *0001V,01/22/70 18:01:07.400,999.608692
1346911 *0001V,01/22/70 18:01:07.500,999.556958
1347004 *0001V,01/22/70 18:01:07.600,999.559444
1347114 *0001V,01/22/70 18:01:07.700,999.452634
1347207 *0001V,01/22/70 18:01:07.800,999.474066
1347301 *0001V,01/22/70 18:01:07.900,999.333194
1347410 *0001V,01/22/70 18:01:08.000,999.277588
1347504 *0001V,01/22/70 18:01:08.100,999.387778
1347613 *0001V,01/22/70 18:01:08.200,999.637475
1347706 *0001V,01/22/70 18:01:08.300,999.894146
1347800 *0001V,01/22/70 18:01:08.400,999.827874
1347909 *0001V,01/22/70 18:01:08.500,999.813022
1348003 *0001V,01/22/70 18:01:08.600,999.741378
1348112 *0001V,01/22/70 18:01:08.700,999.719642
1348206 *0001V,01/22/70 18:01:08.800,999.649880
1348299 *0001V,01/22/70 18:01:08.900,999.696615
1348408 *0001V,01/22/70 18:01:09.000,999.737545
1348502 *0001V,01/22/70 18:01:09.100,999.606187
1348611 *0001V,01/22/70 18:01:09.200,999.595042
1348705 *0001V,01/22/70 18:01:09.300,999.632870
1348798 *0001V,01/22/70 18:01:09.400,999.722242
1348908 *0001V,01/22/70 18:01:09.500,999.707927
1349001 *0001V,01/22/70 18:01:09.600,999.672110
1349110 *0001V,01/22/70 18:01:09.700,999.654799
1349204 *0001V,01/22/70 18:01:09.800,999.679920
1349313 *0001V,01/22/70 18:01:09.900,999.588494
1349407 *0001V,01/22/70 18:01:10.000,999.598692
1349500 *0001V,01/22/70 18:01:10.100,999.670798
1349610 *0001V,01/22/70 18:01:10.200,999.691892
1349703 *0001V,01/22/70 18:01:10.300,999.680512
1349812 *0001V,01/22/70 18:01:10.400,999.590467
1349906 *0001V,01/22/70 18:01:10.500,999.542683
1350000 *0001V,01/22/70 18:01:10.600,999.583686
1350109 *0001V,01/22/70 18:01:10.700,999.578483
1350202 *0001V,01/22/70 18:01:10.800,999.655512
1350312 *0001V,01/22/70 18:01:10.900,999.611875
1350405 *0001V,01/22/70 18:01:11.000,999.590061
1350499 *0001V,01/22/70 18:01:11.100,999.622496
1350608 *0001V,01/22/70 18:01:11.200,999.560569
1350702 *0001V,01/22/70 18:01:11.300,999.579393
1350811 *0001V,01/22/70 18:01:11.400,999.557483
1350904 *0001V,01/22/70 18:01:11.500,999.633218
1350998 *0001V,01/22/70 18:01:11.600,999.572069
1351107 *0001V,01/22/70 18:01:11.700,999.630633
1351201 *0001V,01/22/70 18:01:11.800,999.642079
1351310 *0001V,01/22/70 18:01:11.900,999.634928
1351404 *0001V,01/22/70 18:01:12.000,999.667249
1351513 *0001V,01/22/70 18:01:12.100,999.628767
1351606 *0001V,01/22/70 18:01:12.200,999.636107
1351700 *0001V,01/22/70 18:01:12.300,999.638943
1351809 *0001V,01/22/70 18:01:12.400,999.599744
1351903 *0001V,01/22/70 18:01:12.500,999.651073
1352012 *0001V,01/22/70 18:01:12.600,999.555177
1352106 *0001V,01/22/70 18:01:12.700,999.589728
1352199 *0001V,01/22/70 18:01:12.800,999.594750
1352308 *0001V,01/22/70 18:01:12.900,999.509404
1352402 *0001V,01/22/70 18:01:13.000,999.490209
1352511 *0001V,01/22/70 18:01:13.100,999.650596
1352605 *0001V,01/22/70 18:01:13.200,999.715044
1352698 *0001V,01/22/70 18:01:13.300,999.685003
1352808 *0001V,01/22/70 18:01:13.400,999.541259
1352901 *0001V,01/22/70 18:01:13.500,999.592785
1353010 *0001V,01/22/70 18:01:13.600,999.631536
1353104 *0001V,01/22/70 18:01:13.700,999.571139
1353213 *0001V,01/22/70 18:01:13.800,999.658251
1353307 *0001V,01/22/70 18:01:13.900,999.635742
1353400 *0001V,01/22/70 18:01:14.000,999.633446
1353510 *0001V,01/22/70 18:01:14.100,999.636946
1353603 *0001V,01/22/70 18:01:14.200,999.624449
1353712 *0001V,01/22/70 18:01:14.300,999.595895
1353806 *0001V,01/22/70 18:01:14.400,999.532105
1353900 *0001V,01/22/70 18:01:14.500,999.631701
1354009 *0001V,01/22/70 18:01:14.600,999.626205
1354102 *0001V,01/22/70 18:01:14.700,999.743867
1354212 *0001V,01/22/70 18:01:14.800,999.741588
1354305 *0001V,01/22/70 18:01:14.900,999.693600
1354399 *0001V,01/22/70 18:01:15.000,999.730842
1354508 *0001V,01/22/70 18:01:15.100,999.726485
1354602 *0001V,01/22/70 18:01:15.200,999.723976
1354711 *0001V,01/22/70 18:01:15.300,999.696559
1354804 *0001V,01/22/70 18:01:15.400,999.743613
1354914 *0001V,01/22/70 18:01:15.500,999.688562
1355007 *0001V,01/22/70 18:01:15.600,999.627001
1355101 *0001V,01/22/70 18:01:15.700,999.699774
1355210 *0001V,01/22/70 18:01:15.800,999.716917
1355304 *0001V,01/22/70 18:01:15.900,999.785409
1355413 *0001V,01/22/70 18:01:16.000,999.844914
1355506 *0001V,01/22/70 18:01:16.100,999.774575
1355600 *0001V,01/22/70 18:01:16.200,999.913248
1355709 *0001V,01/22/70 18:01:16.300,999.900585
1355803 *0001V,01/22/70 18:01:16.400,999.875424
1355912 *0001V,01/22/70 18:01:16.500,999.841858
1356006 *0001V,01/22/70 18:01:16.600,999.685940
1356099 *0001V,01/22/70 18:01:16.700,999.759479
1356208 *0001V,01/22/70 18:01:16.800,999.740092
1356302 *0001V,01/22/70 18:01:16.900,999.899475
1356411 *0001V,01/22/70 18:01:17.000,999.953552
1356505 *0001V,01/22/70 18:01:17.100,999.996525
1356598 *0001V,01/22/70 18:01:17.200,999.938329
1356708 *0001V,01/22/70 18:01:17.300,999.994672
1356801 *0001V,01/22/70 18:01:17.400,999.992712
1356910 *0001V,01/22/70 18:01:17.500,999.985950
1357004 *0001V,01/22/70 18:01:17.600,999.981131
1357113 *0001V,01/22/70 18:01:17.700,999.922731
1357207 *0001V,01/22/70 18:01:17.800,999.950074
1357300 *0001V,01/22/70 18:01:17.900,999.901391
1357410 *0001V,01/22/70 18:01:18.000,999.901008
1357503 *0001V,01/22/70 18:01:18.100,999.895697
1357612 *0001V,01/22/70 18:01:18.200,999.940461
1357706 *0001V,01/22/70 18:01:18.300,999.992747
1357799 *0001V,01/22/70 18:01:18.400,1000.007115
1357909 *0001V,01/22/70 18:01:18.500,1000.034832
1358002 *0001V,01/22/70 18:01:18.600,1000.075533
1358111 *0001V,01/22/70 18:01:18.700,1000.073431
1358205 *0001V,01/22/70 18:01:18.800,1000.062325
1358299 *0001V,01/22/70 18:01:18.900,999.953885
1358408 *0001V,01/22/70 18:01:19.000,999.927660
1358502 *0001V,01/22/70 18:01:19.100,999.861979
1358611 *0001V,01/22/70 18:01:19.200,999.874219
1358704 *0001V,01/22/70 18:01:19.300,999.894990
1358814 *0001V,01/22/70 18:01:19.400,999.895975
1358907 *0001V,01/22/70 18:01:19.500,999.876364
1359001 *0001V,01/22/70 18:01:19.600,999.901865
1359110 *0001V,01/22/70 18:01:19.700,999.856188
1359204 *0001V,01/22/70 18:01:19.800,999.946287
1359313 *0001V,01/22/70 18:01:19.900,999.898768
1359406 *0001V,01/22/70 18:01:20.000,999.883021
1359500 *0001V,01/22/70 18:01:20.100,999.879118
1359609 *0001V,01/22/70 18:01:20.200,999.918347
1359703 *0001V,01/22/70 18:01:20.300,999.894013
1359812 *0001V,01/22/70 18:01:20.400,999.820171
1359906 *0001V,01/22/70 18:01:20.500,999.854935
1359999 *0001V,01/22/70 18:01:20.600,999.840507
1400108 *0001V,01/22/70 18:01:20.700,999.896854
1400202 *0001V,01/22/70 18:01:20.800,999.951296
1400311 *0001V,01/22/70 18:01:20.900,999.923134
1400405 *0001V,01/22/70 18:01:21.000,999.894877
1400498 *0001V,01/22/70 18:01:21.100,999.915975
1400608 *0001V,01/22/70 18:01:21.200,999.924338
1400701 *0001V,01/22/70 18:01:21.300,999.897531
1400810 *0001V,01/22/70 18:01:21.400,999.896279
1400904 *0001V,01/22/70 18:01:21.500,999.928572
1401013 *0001V,01/22/70 18:01:21.600,999.912028
1401107 *0001V,01/22/70 18:01:21.700,999.943767
1401200 *0001V,01/22/70 18:01:21.800,999.928120
1401310 *0001V,01/22/70 18:01:21.900,999.871363
1401403 *0001V,01/22/70 18:01:22.000,999.830235
1401512 *0001V,01/22/70 18:01:22.100,999.842042
1401606 *0001V,01/22/70 18:01:22.200,999.801601
1401700 *0001V,01/22/70 18:01:22.300,999.808284
1401809 *0001V,01/22/70 18:01:22.400,999.780012
1401902 *0001V,01/22/70 18:01:22.500,999.840609
1402012 *0001V,01/22/70 18:01:22.600,999.834868
1402105 *0001V,01/22/70 18:01:22.700,999.853713
1402199 *0001V,01/22/70 18:01:22.800,999.878185
1402308 *0001V,01/22/70 18:01:22.900,999.918537
1402402 *0001V,01/22/70 18:01:23.000,999.902275
1402511 *0001V,01/22/70 18:01:23.100,999.893253
1402604 *0001V,01/22/70 18:01:23.200,999.844359
1402698 *0001V,01/22/70 18:01:23.300,999.865272
1402807 *0001V,01/22/70 18:01:23.400,999.842757
1402901 *0001V,01/22/70 18:01:23.500,999.725387
1403010 *0001V,01/22/70 18:01:23.600,999.683435
1403104 *0001V,01/22/70 18:01:23.700,999.551942
1403213 *0001V,01/22/70 18:01:23.800,999.558171
1403306 *0001V,01/22/70 18:01:23.900,999.590872
1403400 *0001V,01/22/70 18:01:24.000,999.583431
1403509 *0001V,01/22/70 18:01:24.100,999.443934
1403603 *0001V,01/22/70 18:01:24.200,999.649122
1403712 *0001V,01/22/70 18:01:24.300,999.802931
1403806 *0001V,01/22/70 18:01:24.400,999.795007
1403899 *0001V,01/22/70 18:01:24.500,999.817320
1404008 *0001V,01/22/70 18:01:24.600,999.820220
1404102 *0001V,01/22/70 18:01:24.700,999.770597
1404211 *0001V,01/22/70 18:01:24.800,999.774602
1404305 *0001V,01/22/70 18:01:24.900,999.851672
1404398 *0001V,01/22/70 18:01:25.000,999.743521
1404508 *0001V,01/22/70 18:01:25.100,999.764533
1404601 *0001V,01/22/70 18:01:25.200,999.776610
1404710 *0001V,01/22/70 18:01:25.300,999.887284
1404804 *0001V,01/22/70 18:01:25.400,999.967321
1404913 *0001V,01/22/70 18:01:25.500,999.973687
1405007 *0001V,01/22/70 18:01:25.600,999.971461
1405100 *0001V,01/22/70 18:01:25.700,999.919224
1405210 *0001V,01/22/70 18:01:25.800,999.959576
1405303 *0001V,01/22/70 18:01:25.900,1000.009522
1405412 *0001V,01/22/70 18:01:26.000,999.995976
1405506 *0001V,01/22/70 18:01:26.100,1000.101147
1405599 *0001V,01/22/70 18:01:26.200,1000.092460
1405709 *0001V,01/22/70 18:01:26.300,1000.072346
1405802 *0001V,01/22/70 18:01:26.400,1000.009996
1405912 *0001V,01/22/70 18:01:26.500,999.979944
1406005 *0001V,01/22/70 18:01:26.600,999.989408
1406099 *0001V,01/22/70 18:01:26.700,999.979871
1406208 *0001V,01/22/70 18:01:26.800,999.861140
1406302 *0001V,01/22/70 18:01:26.900,999.958794
1406411 *0001V,01/22/70 18:01:27.000,999.927398
1406504 *0001V,01/22/70 18:01:27.100,999.989243
1406598 *0001V,01/22/70 18:01:27.200,999.952167
1406707 *0001V,01/22/70 18:01:27.300,999.908634
1406801 *0001V,01/22/70 18:01:27.400,999.877260
1406910 *0001V,01/22/70 18:01:27.500,999.890354
1407004 *0001V,01/22/70 18:01:27.600,999.899207
1407113 *0001V,01/22/70 18:01:27.700,999.812812
1407206 *0001V,01/22/70 18:01:27.800,999.798165
1407300 *0001V,01/22/70 18:01:27.900,999.830221
1407409 *0001V,01/22/70 18:01:28.000,999.851083
1407503 *0001V,01/22/70 18:01:28.100,999.880494
1407612 *0001V,01/22/70 18:01:28.200,999.903495
1407706 *0001V,01/22/70 18:01:28.300,999.845990
1407799 *0001V,01/22/70 18:01:28.400,999.839315
1407908 *0001V,01/22/70 18:01:28.500,999.822758
1408002 *0001V,01/22/70 18:01:28.600,999.770542
1408111 *0001V,01/22/70 18:01:28.700,999.767548
1408205 *0001V,01/22/70 18:01:28.800,999.830582
1408298 *0001V,01/22/70 18:01:28.900,999.885978
1408408 *0001V,01/22/70 18:01:29.000,999.806087
1408501 *0001V,01/22/70 18:01:29.100,999.773062
1408610 *0001V,01/22/70 18:01:29.200,999.780731
1408704 *0001V,01/22/70 18:01:29.300,999.891713
1408813 *0001V,01/22/70 18:01:29.400,999.887492
1408907 *0001V,01/22/70 18:01:29.500,1000.013219
1409000 *0001V,01/22/70 18:01:29.600,1000.005617
1409110 *0001V,01/22/70 18:01:29.700,999.939188
1409203 *0001V,01/22/70 18:01:29.800,999.871010
1409312 *0001V,01/22/70 18:01:29.900,999.934704
1409406 *0001V,01/22/70 18:01:30.000,1000.029482
1409500 *0001V,01/22/70 18:01:30.100,999.928219
1409609 *0001V,01/22/70 18:01:30.200,999.938260
1409702 *0001V,01/22/70 18:01:30.300,999.950710
1409812 *0001V,01/22/70 18:01:30.400,999.951183
1409905 *0001V,01/22/70 18:01:30.500,999.962974
1409999 *0001V,01/22/70 18:01:30.600,999.882666
1410108 *0001V,01/22/70 18:01:30.700,999.968092
1410201 *0001V,01/22/70 18:01:30.800,1000.018234
1410311 *0001V,01/22/70 18:01:30.900,999.904482
1410404 *0001V,01/22/70 18:01:31.000,999.962911
1410498 *0001V,01/22/70 18:01:31.100,999.951409
1410607 *0001V,01/22/70 18:01:31.200,999.875829
1410701 *0001V,01/22/70 18:01:31.300,999.907657
1410810 *0001V,01/22/70 18:01:31.400,999.872342
1410904 *0001V,01/22/70 18:01:31.500,999.969442
1411013 *0001V,01/22/70 18:01:31.600,999.896650
1411106 *0001V,01/22/70 18:01:31.700,999.963100
1411200 *0001V,01/22/70 18:01:31.800,1000.016504
1411309 *0001V,01/22/70 18:01:31.900,999.966399
1411403 *0001V,01/22/70 18:01:32.000,999.968888
1411512 *0001V,01/22/70 18:01:32.100,999.936434
1411606 *0001V,01/22/70 18:01:32.200,999.913895
1411699 *0001V,01/22/70 18:01:32.300,999.936415
1411808 *0001V,01/22/70 18:01:32.400,999.878515
1411902 *0001V,01/22/70 18:01:32.500,999.926422
1412011 *0001V,01/22/70 18:01:32.600,999.918416
1412105 *0001V,01/22/70 18:01:32.700,999.901506
1412198 *0001V,01/22/70 18:01:32.800,999.963995
1412308 *0001V,01/22/70 18:01:32.900,999.983910
1412401 *0001V,01/22/70 18:01:33.000,999.916599
1412510 *0001V,01/22/70 18:01:33.100,999.943800
1412604 *0001V,01/22/70 18:01:33.200,999.982665
1412713 *0001V,01/22/70 18:01:33.300,999.978254
1412807 *0001V,01/22/70 18:01:33.400,999.942444
1412900 *0001V,01/22/70 18:01:33.500,999.831155
1413010 *0001V,01/22/70 18:01:33.600,999.892023
1413103 *0001V,01/22/70 18:01:33.700,999.942777
1413212 *0001V,01/22/70 18:01:33.800,999.937564
1413306 *0001V,01/22/70 18:01:33.900,999.948280
1413400 *0001V,01/22/70 18:01:34.000,999.929051
1413509 *0001V,01/22/70 18:01:34.100,999.927464
1413602 *0001V,01/22/70 18:01:34.200,999.930020
1413711 *0001V,01/22/70 18:01:34.300,1000.004042
1413805 *0001V,01/22/70 18:01:34.400,999.882188
1413899 *0001V,01/22/70 18:01:34.500,999.715039
1414008 *0001V,01/22/70 18:01:34.600,999.726745
1414102 *0001V,01/22/70 18:01:34.700,999.744244
1414211 *0001V,01/22/70 18:01:34.800,999.839771
1414304 *0001V,01/22/70 18:01:34.900,999.776237
1414398 *0001V,01/22/70 18:01:35.000,999.789217
1414507 *0001V,01/22/70 18:01:35.100,999.747120
1414601 *0001V,01/22/70 18:01:35.200,999.660691
1414710 *0001V,01/22/70 18:01:35.300,999.755279
1414804 *0001V,01/22/70 18:01:35.400,999.780031
1414913 *0001V,01/22/70 18:01:35.500,999.754139
1415006 *0001V,01/22/70 18:01:35.600,999.838408
1415100 *0001V,01/22/70 18:01:35.700,999.756851
1415209 *0001V,01/22/70 18:01:35.800,999.663746
1415303 *0001V,01/22/70 18:01:35.900,999.591875
1415412 *0001V,01/22/70 18:01:36.000,999.648210
1415506 *0001V,01/22/70 18:01:36.100,999.660698
1415599 *0001V,01/22/70 18:01:36.200,999.742507
1415708 *0001V,01/22/70 18:01:36.300,999.667309
1415802 *0001V,01/22/70 18:01:36.400,999.684852
1415911 *0001V,01/22/70 18:01:36.500,999.722776
1416005 *0001V,01/22/70 18:01:36.600,999.706395
1416098 *0001V,01/22/70 18:01:36.700,999.686719
1416208 *0001V,01/22/70 18:01:36.800,999.662615
1416301 *0001V,01/22/70 18:01:36.900,999.613505
1416410 *0001V,01/22/70 18:01:37.000,999.605955
1416504 *0001V,01/22/70 18:01:37.100,999.714249
1416613 *0001V,01/22/70 18:01:37.200,999.739406
1416707 *0001V,01/22/70 18:01:37.300,999.877512
1416800 *0001V,01/22/70 18:01:37.400,999.820734
1416910 *0001V,01/22/70 18:01:37.500,999.796480
1417003 *0001V,01/22/70 18:01:37.600,999.893886
1417112 *0001V,01/22/70 18:01:37.700,999.917648
1417206 *0001V,01/22/70 18:01:37.800,1000.050788
1417299 *0001V,01/22/70 18:01:37.900,1000.027332
1417409 *0001V,01/22/70 18:01:38.000,1000.068706
1417502 *0001V,01/22/70 18:01:38.100,1000.031233
1417612 *0001V,01/22/70 18:01:38.200,999.983735
1417705 *0001V,01/22/70 18:01:38.300,1000.007018
1417799 *0001V,01/22/70 18:01:38.400,999.968034
1417908 *0001V,01/22/70 18:01:38.500,999.938450
1418002 *0001V,01/22/70 18:01:38.600,999.922880
1418111 *0001V,01/22/70 18:01:38.700,1000.003734
1418204 *0001V,01/22/70 18:01:38.800,999.981086
1418313 *0001V,01/22/70 18:01:38.900,1000.002051
1418407 *0001V,01/22/70 18:01:39.000,999.971535
1418501 *0001V,01/22/70 18:01:39.100,1000.030344
1418610 *0001V,01/22/70 18:01:39.200,1000.078443
1418703 *0001V,01/22/70 18:01:39.300,1000.014273
1418813 *0001V,01/22/70 18:01:39.400,999.890505
1418906 *0001V,01/22/70 18:01:39.500,999.780024
1419000 *0001V,01/22/70 18:01:39.600,999.546940
1419109 *0001V,01/22/70 18:01:39.700,999.428816
1419203 *0001V,01/22/70 18:01:39.800,999.495096
1419312 *0001V,01/22/70 18:01:39.900,999.617804
1419406 *0001V,01/22/70 18:01:40.000,999.556225
1419499 *0001V,01/22/70 18:01:40.100,999.390466
1419608 *0001V,01/22/70 18:01:40.200,999.291014
1419702 *0001V,01/22/70 18:01:40.300,999.560382
1419811 *0001V,01/22/70 18:01:40.400,999.609895
1419905 *0001V,01/22/70 18:01:40.500,999.555780
1419998 *0001V,01/22/70 18:01:40.600,999.366346
1420108 *0001V,01/22/70 18:01:40.700,999.667299
1420201 *0001V,01/22/70 18:01:40.800,999.741308
1420310 *0001V,01/22/70 18:01:40.900,999.864706
1420404 *0001V,01/22/70 18:01:41.000,999.871795
1420513 *0001V,01/22/70 18:01:41.100,999.875130
1420607 *0001V,01/22/70 18:01:41.200,999.880357
1420700 *0001V,01/22/70 18:01:41.300,999.824617
1420810 *0001V,01/22/70 18:01:41.400,999.847594
1420903 *0001V,01/22/70 18:01:41.500,999.900279
1421012 *0001V,01/22/70 18:01:41.600,999.925743
1421106 *0001V,01/22/70 18:01:41.700,999.941544
1421200 *0001V,01/22/70 18:01:41.800,999.951969
1421309 *0001V,01/22/70 18:01:41.900,999.932150
1421402 *0001V,01/22/70 18:01:42.000,999.901473
1421512 *0001V,01/22/70 18:01:42.100,999.887103
1421605 *0001V,01/22/70 18:01:42.200,999.926103
1421699 *0001V,01/22/70 18:01:42.300,999.971384
1421808 *0001V,01/22/70 18:01:42.400,999.962267
1421902 *0001V,01/22/70 18:01:42.500,999.878486
1422011 *0001V,01/22/70 18:01:42.600,999.863471
1422104 *0001V,01/22/70 18:01:42.700,999.771824
1422198 *0001V,01/22/70 18:01:42.800,999.699005
1422307 *0001V,01/22/70 18:01:42.900,999.773297
1422401 *0001V,01/22/70 18:01:43.000,999.800306
1422510 *0001V,01/22/70 18:01:43.100,999.767938
1422604 *0001V,01/22/70 18:01:43.200,999.745557
1422713 *0001V,01/22/70 18:01:43.300,999.805092
1422806 *0001V,01/22/70 18:01:43.400,999.759243
1422900 *0001V,01/22/70 18:01:43.500,999.744631
1423009 *0001V,01/22/70 18:01:43.600,999.700066
1423103 *0001V,01/22/70 18:01:43.700,999.645482
1423212 *0001V,01/22/70 18:01:43.800,999.688423
1423306 *0001V,01/22/70 18:01:43.900,999.748787
1423399 *0001V,01/22/70 18:01:44.000,999.683024
1423508 *0001V,01/22/70 18:01:44.100,999.670299
1423602 *0001V,01/22/70 18:01:44.200,999.648340
1423711 *0001V,01/22/70 18:01:44.300,999.700867
1423805 *0001V,01/22/70 18:01:44.400,999.707863
1423898 *0001V,01/22/70 18:01:44.500,999.679757
1424008 *0001V,01/22/70 18:01:44.600,999.729057
1424101 *0001V,01/22/70 18:01:44.700,999.740560
1424210 *0001V,01/22/70 18:01:44.800,999.767777
1424304 *0001V,01/22/70 18:01:44.900,999.843919
1424413 *0001V,01/22/70 18:01:45.000,999.788219
1424507 *0001V,01/22/70 18:01:45.100,999.859971
1424600 *0001V,01/22/70 18:01:45.200,999.914510
1424710 *0001V,01/22/70 18:01:45.300,999.883910
1424803 *0001V,01/22/70 18:01:45.400,999.934593
1424912 *0001V,01/22/70 18:01:45.500,999.931143
1425006 *0001V,01/22/70 18:01:45.600,999.904810
1425100 *0001V,01/22/70 18:01:45.700,999.927683
1425209 *0001V,01/22/70 18:01:45.800,999.908354
1425302 *0001V,01/22/70 18:01:45.900,999.917455
1425412 *0001V,01/22/70 18:01:46.000,999.809167
1425505 *0001V,01/22/70 18:01:46.100,999.716633
1425599 *0001V,01/22/70 18:01:46.200,999.725620
1425708 *0001V,01/22/70 18:01:46.300,999.815299
1425802 *0001V,01/22/70 18:01:46.400,999.653781
1425911 *0001V,01/22/70 18:01:46.500,999.640127
1426004 *0001V,01/22/70 18:01:46.600,999.713070
1426098 *0001V,01/22/70 18:01:46.700,999.737460
1426207 *0001V,01/22/70 18:01:46.800,999.684582
1426301 *0001V,01/22/70 18:01:46.900,999.607780
1426410 *0001V,01/22/70 18:01:47.000,999.527839
1426504 *0001V,01/22/70 18:01:47.100,999.510140
1426613 *0001V,01/22/70 18:01:47.200,999.575000
1426706 *0001V,01/22/70 18:01:47.300,999.603686
1426800 *0001V,01/22/70 18:01:47.400,999.651803
1426909 *0001V,01/22/70 18:01:47.500,999.663587
1427003 *0001V,01/22/70 18:01:47.600,999.614182
1427112 *0001V,01/22/70 18:01:47.700,999.625049
1427206 *0001V,01/22/70 18:01:47.800,999.575795
1427299 *0001V,01/22/70 18:01:47.900,999.585536
1427408 *0001V,01/22/70 18:01:48.000,999.607773
1427502 *0001V,01/22/70 18:01:48.100,999.585898
1427611 *0001V,01/22/70 18:01:48.200,999.654946
1427705 *0001V,01/22/70 18:01:48.300,999.660740
1427798 *0001V,01/22/70 18:01:48.400,999.836063
1427908 *0001V,01/22/70 18:01:48.500,999.718835
1428001 *0001V,01/22/70 18:01:48.600,999.704828
1428110 *0001V,01/22/70 18:01:48.700,999.692007
1428204 *0001V,01/22/70 18:01:48.800,999.667219
1428313 *0001V,01/22/70 18:01:48.900,999.639198
1428407 *0001V,01/22/70 18:01:49.000,999.706007
1428500 *0001V,01/22/70 18:01:49.100,999.744774
1428610 *0001V,01/22/70 18:01:49.200,999.665344
1428703 *0001V,01/22/70 18:01:49.300,999.745810
1428812 *0001V,01/22/70 18:01:49.400,999.681225
1428906 *0001V,01/22/70 18:01:49.500,999.647103
1429000 *0001V,01/22/70 18:01:49.600,999.687122
1429109 *0001V,01/22/70 18:01:49.700,999.785291
1429202 *0001V,01/22/70 18:01:49.800,999.797907
1429312 *0001V,01/22/70 18:01:49.900,999.716502
1429405 *0001V,01/22/70 18:01:50.000,999.783623
1429499 *0001V,01/22/70 18:01:50.100,999.808373
1429608 *0001V,01/22/70 18:01:50.200,999.875413
1429702 *0001V,01/22/70 18:01:50.300,999.930606
1429811 *0001V,01/22/70 18:01:50.400,999.943896
1429904 *0001V,01/22/70 18:01:50.500,999.875561
1429998 *0001V,01/22/70 18:01:50.600,999.806685
1430107 *0001V,01/22/70 18:01:50.700,999.717622
1430201 *0001V,01/22/70 18:01:50.800,999.689106
1430310 *0001V,01/22/70 18:01:50.900,999.742391
1430404 *0001V,01/22/70 18:01:51.000,999.737942
1430513 *0001V,01/22/70 18:01:51.100,999.793208
1430606 *0001V,01/22/70 18:01:51.200,999.834450
1430700 *0001V,01/22/70 18:01:51.300,999.750421
1430809 *0001V,01/22/70 18:01:51.400,999.736884
1430903 *0001V,01/22/70 18:01:51.500,999.727947
1431012 *0001V,01/22/70 18:01:51.600,999.748608
1431106 *0001V,01/22/70 18:01:51.700,999.762990
1431199 *0001V,01/22/70 18:01:51.800,999.742089
1431308 *0001V,01/22/70 18:01:51.900,999.712076
1431402 *0001V,01/22/70 18:01:52.000,999.703008
1431511 *0001V,01/22/70 18:01:52.100,999.713075
1431605 *0001V,01/22/70 18:01:52.200,999.750509
1431698 *0001V,01/22/70 18:01:52.300,999.727240
1431808 *0001V,01/22/70 18:01:52.400,999.742330
1431901 *0001V,01/22/70 18:01:52.500,999.718936
1432010 *0001V,01/22/70 18:01:52.600,999.583826
1432104 *0001V,01/22/70 18:01:52.700,999.645416
1432213 *0001V,01/22/70 18:01:52.800,999.596954
1432307 *0001V,01/22/70 18:01:52.900,999.597867
1432400 *0001V,01/22/70 18:01:53.000,999.598966
1432510 *0001V,01/22/70 18:01:53.100,999.620522
1432603 *0001V,01/22/70 18:01:53.200,999.575115
1432712 *0001V,01/22/70 18:01:53.300,999.611979
1432806 *0001V,01/22/70 18:01:53.400,999.587036
1432900 *0001V,01/22/70 18:01:53.500,999.610879
1433009 *0001V,01/22/70 18:01:53.600,999.641367
1433102 *0001V,01/22/70 18:01:53.700,999.628144
1433212 *0001V,01/22/70 18:01:53.800,999.596486
1433305 *0001V,01/22/70 18:01:53.900,999.579654
1433399 *0001V,01/22/70 18:01:54.000,999.586486
1433508 *0001V,01/22/70 18:01:54.100,999.584463
1433602 *0001V,01/22/70 18:01:54.200,999.658803
1433711 *0001V,01/22/70 18:01:54.300,999.640330
1433804 *0001V,01/22/70 18:01:54.400,999.603472
1433898 *0001V,01/22/70 18:01:54.500,999.719580
1434007 *0001V,01/22/70 18:01:54.600,999.734721
1434101 *0001V,01/22/70 18:01:54.700,999.671720
1434210 *0001V,01/22/70 18:01:54.800,999.664087
1434304 *0001V,01/22/70 18:01:54.900,999.711776
1434413 *0001V,01/22/70 18:01:55.000,999.825625
1434506 *0001V,01/22/70 18:01:55.100,999.788821
1434600 *0001V,01/22/70 18:01:55.200,999.796955
1434709 *0001V,01/22/70 18:01:55.300,999.801343
1434803 *0001V,01/22/70 18:01:55.400,999.778046
1434912 *0001V,01/22/70 18:01:55.500,999.837536
1435006 *0001V,01/22/70 18:01:55.600,999.819759
1435099 *0001V,01/22/70 18:01:55.700,999.785871
1435208 *0001V,01/22/70 18:01:55.800,999.767259
1435302 *0001V,01/22/70 18:01:55.900,999.773747
1435411 *0001V,01/22/70 18:01:56.000,999.776899
1435505 *0001V,01/22/70 18:01:56.100,999.726498
1435598 *0001V,01/22/70 18:01:56.200,999.729026
1435708 *0001V,01/22/70 18:01:56.300,999.741638
1435801 *0001V,01/22/70 18:01:56.400,999.691370
1435910 *0001V,01/22/70 18:01:56.500,999.711449
1436004 *0001V,01/22/70 18:01:56.600,999.749604
1436113 *0001V,01/22/70 18:01:56.700,999.766538
1436207 *0001V,01/22/70 18:01:56.800,999.714146
1436300 *0001V,01/22/70 18:01:56.900,999.721186
1436410 *0001V,01/22/70 18:01:57.000,999.696706
1436503 *0001V,01/22/70 18:01:57.100,999.686006
1436612 *0001V,01/22/70 18:01:57.200,999.719648
1436706 *0001V,01/22/70 18:01:57.300,999.518850
1436800 *0001V,01/22/70 18:01:57.400,999.566584
1436909 *0001V,01/22/70 18:01:57.500,999.758225
1437002 *0001V,01/22/70 18:01:57.600,999.718251
1437112 *0001V,01/22/70 18:01:57.700,999.727491
1437205 *0001V,01/22/70 18:01:57.800,999.625087
1437299 *0001V,01/22/70 18:01:57.900,999.500056
1437408 *0001V,01/22/70 18:01:58.000,999.602727
1437502 *0001V,01/22/70 18:01:58.100,999.654179
1437611 *0001V,01/22/70 18:01:58.200,999.592703
1437704 *0001V,01/22/70 18:01:58.300,999.583648
1437798 *0001V,01/22/70 18:01:58.400,999.622909
1437907 *0001V,01/22/70 18:01:58.500,999.617320
1438001 *0001V,01/22/70 18:01:58.600,999.705461
1438110 *0001V,01/22/70 18:01:58.700,999.787795
1438204 *0001V,01/22/70 18:01:58.800,999.814457
1438313 *0001V,01/22/70 18:01:58.900,999.749391
1438406 *0001V,01/22/70 18:01:59.000,999.610758
1438500 *0001V,01/22/70 18:01:59.100,999.570986
1438609 *0001V,01/22/70 18:01:59.200,999.737392
1438703 *0001V,01/22/70 18:01:59.300,999.770361
1438812 *0001V,01/22/70 18:01:59.400,999.793215
1438906 *0001V,01/22/70 18:01:59.500,999.798464
1438999 *0001V,01/22/70 18:01:59.600,999.578822
1439108 *0001V,01/22/70 18:01:59.700,999.583601
1439202 *0001V,01/22/70 18:01:59.800,999.746463
1439311 *0001V,01/22/70 18:01:59.900,999.680516
1439405 *0001V,01/22/70 18:02:00.000,999.485540
1439498 *0001V,01/22/70 18:02:00.100,999.490655
1439608 *0001V,01/22/70 18:02:00.200,999.514594
1439701 *0001V,01/22/70 18:02:00.300,999.553979
1439810 *0001V,01/22/70 18:02:00.400,999.500234
1439904 *0001V,01/22/70 18:02:00.500,999.514847
1440013 *0001V,01/22/70 18:02:00.600,999.472434
1440107 *0001V,01/22/70 18:02:00.700,999.667303
1440200 *0001V,01/22/70 18:02:00.800,999.709993
1440310 *0001V,01/22/70 18:02:00.900,999.685815
1440403 *0001V,01/22/70 18:02:01.000,999.651632
1440512 *0001V,01/22/70 18:02:01.100,999.655206
1440606 *0001V,01/22/70 18:02:01.200,999.607535
1440700 *0001V,01/22/70 18:02:01.300,999.638939
1440809 *0001V,01/22/70 18:02:01.400,999.634135
1440902 *0001V,01/22/70 18:02:01.500,999.645992
1441012 *0001V,01/22/70 18:02:01.600,999.693020
1441105 *0001V,01/22/70 18:02:01.700,999.729396
1441199 *0001V,01/22/70 18:02:01.800,999.693560
1441308 *0001V,01/22/70 18:02:01.900,999.665357
1441402 *0001V,01/22/70 18:02:02.000,999.629662
1441511 *0001V,01/22/70 18:02:02.100,999.674090
1441604 *0001V,01/22/70 18:02:02.200,999.586772
1441698 *0001V,01/22/70 18:02:02.300,999.598763
1441807 *0001V,01/22/70 18:02:02.400,999.670924
1441901 *0001V,01/22/70 18:02:02.500,999.690396
1442010 *0001V,01/22/70 18:02:02.600,999.667011
1442104 *0001V,01/22/70 18:02:02.700,999.432702
1442213 *0001V,01/22/70 18:02:02.800,999.266954
1442306 *0001V,01/22/70 18:02:02.900,999.452829
1442400 *0001V,01/22/70 18:02:03.000,999.661551
1442509 *0001V,01/22/70 18:02:03.100,999.628724
1442603 *0001V,01/22/70 18:02:03.200,999.617879
1442712 *0001V,01/22/70 18:02:03.300,999.652613
1442806 *0001V,01/22/70 18:02:03.400,999.658161
1442899 *0001V,01/22/70 18:02:03.500,999.629659
1443008 *0001V,01/22/70 18:02:03.600,999.538568
1443102 *0001V,01/22/70 18:02:03.700,999.328625
1443211 *0001V,01/22/70 18:02:03.800,999.335575
1443305 *0001V,01/22/70 18:02:03.900,999.261632
1443398 *0001V,01/22/70 18:02:04.000,999.429084
1443508 *0001V,01/22/70 18:02:04.100,999.431166
1443601 *0001V,01/22/70 18:02:04.200,999.411857
1443710 *0001V,01/22/70 18:02:04.300,999.411150
1443804 *0001V,01/22/70 18:02:04.400,999.367866
1443913 *0001V,01/22/70 18:02:04.500,999.275396
1444007 *0001V,01/22/70 18:02:04.600,999.409465
1444100 *0001V,01/22/70 18:02:04.700,999.479195
1444210 *0001V,01/22/70 18:02:04.800,999.515716
1444303 *0001V,01/22/70 18:02:04.900,999.496372
1444412 *0001V,01/22/70 18:02:05.000,999.430570
1444506 *0001V,01/22/70 18:02:05.100,999.554948
1444600 *0001V,01/22/70 18:02:05.200,999.675331
1444709 *0001V,01/22/70 18:02:05.300,999.767283
1444802 *0001V,01/22/70 18:02:05.400,999.830396
1444912 *0001V,01/22/70 18:02:05.500,999.820688
1445005 *0001V,01/22/70 18:02:05.600,999.700416
1445099 *0001V,01/22/70 18:02:05.700,999.631625
1445208 *0001V,01/22/70 18:02:05.800,999.603941
1445302 *0001V,01/22/70 18:02:05.900,999.650147
1445411 *0001V,01/22/70 18:02:06.000,999.696117
1445504 *0001V,01/22/70 18:02:06.100,999.523253
1445598 *0001V,01/22/70 18:02:06.200,999.359588
1445707 *0001V,01/22/70 18:02:06.300,999.394146
1445801 *0001V,01/22/70 18:02:06.400,999.329416
1445910 *0001V,01/22/70 18:02:06.500,999.531374
1446004 *0001V,01/22/70 18:02:06.600,999.693746
1446113 *0001V,01/22/70 18:02:06.700,999.657782
1446206 *0001V,01/22/70 18:02:06.800,999.655048
1446300 *0001V,01/22/70 18:02:06.900,999.713390
1446409 *0001V,01/22/70 18:02:07.000,999.516563
1446503 *0001V,01/22/70 18:02:07.100,999.487933
1446612 *0001V,01/22/70 18:02:07.200,999.594134
1446706 *0001V,01/22/70 18:02:07.300,999.467979
1446799 *0001V,01/22/70 18:02:07.400,999.781055
1446908 *0001V,01/22/70 18:02:07.500,999.726162
1447002 *0001V,01/22/70 18:02:07.600,999.513019
1447111 *0001V,01/22/70 18:02:07.700,999.710577
1447205 *0001V,01/22/70 18:02:07.800,999.591069
1447298 *0001V,01/22/70 18:02:07.900,999.553476
1447408 *0001V,01/22/70 18:02:08.000,999.463003
1447501 *0001V,01/22/70 18:02:08.100,999.549782
1447610 *0001V,01/22/70 18:02:08.200,999.535925
1447704 *0001V,01/22/70 18:02:08.300,999.371858
1447813 *0001V,01/22/70 18:02:08.400,999.427675
1447907 *0001V,01/22/70 18:02:08.500,999.526372
1448000 *0001V,01/22/70 18:02:08.600,999.615334
1448110 *0001V,01/22/70 18:02:08.700,999.719412
1448203 *0001V,01/22/70 18:02:08.800,999.784780
1448312 *0001V,01/22/70 18:02:08.900,999.760898
1448406 *0001V,01/22/70 18:02:09.000,999.740733
1448500 *0001V,01/22/70 18:02:09.100,999.715097
1448609 *0001V,01/22/70 18:02:09.200,999.783269
1448702 *0001V,01/22/70 18:02:09.300,999.765844
1448812 *0001V,01/22/70 18:02:09.400,999.755568
1448905 *0001V,01/22/70 18:02:09.500,999.832998
1448999 *0001V,01/22/70 18:02:09.600,999.834050
1449108 *0001V,01/22/70 18:02:09.700,999.769183
1449202 *0001V,01/22/70 18:02:09.800,999.741787
1449311 *0001V,01/22/70 18:02:09.900,999.570421
1449404 *0001V,01/22/70 18:02:10.000,999.547104
1449498 *0001V,01/22/70 18:02:10.100,999.437594
1449607 *0001V,01/22/70 18:02:10.200,999.540965
1449701 *0001V,01/22/70 18:02:10.300,999.676663
1449810 *0001V,01/22/70 18:02:10.400,999.604296
1449904 *0001V,01/22/70 18:02:10.500,999.602363
1450013 *0001V,01/22/70 18:02:10.600,999.615428
1450106 *0001V,01/22/70 18:02:10.700,999.580011
1450200 *0001V,01/22/70 18:02:10.800,999.510962
1450309 *0001V,01/22/70 18:02:10.900,999.601961
1450403 *0001V,01/22/70 18:02:11.000,999.645612
1450512 *0001V,01/22/70 18:02:11.100,999.634312
1450606 *0001V,01/22/70 18:02:11.200,999.644543
1450699 *0001V,01/22/70 18:02:11.300,999.624684
1450808 *0001V,01/22/70 18:02:11.400,999.690431
1450902 *0001V,01/22/70 18:02:11.500,999.621891
1451011 *0001V,01/22/70 18:02:11.600,999.514532
1451105 *0001V,01/22/70 18:02:11.700,999.446824
1451198 *0001V,01/22/70 18:02:11.800,999.453851
1451308 *0001V,01/22/70 18:02:11.900,999.450710
1451401 *0001V,01/22/70 18:02:12.000,999.481964
1451510 *0001V,01/22/70 18:02:12.100,999.492998
1451604 *0001V,01/22/70 18:02:12.200,999.533790
1451713 *0001V,01/22/70 18:02:12.300,999.498492
1451807 *0001V,01/22/70 18:02:12.400,999.522629
1451900 *0001V,01/22/70 18:02:12.500,999.410617
1452010 *0001V,01/22/70 18:02:12.600,999.415079
1452103 *0001V,01/22/70 18:02:12.700,999.487081
1452212 *0001V,01/22/70 18:02:12.800,999.424114
1452306 *0001V,01/22/70 18:02:12.900,999.419990
1452400 *0001V,01/22/70 18:02:13.000,999.524362
1452509 *0001V,01/22/70 18:02:13.100,999.584750
1452602 *0001V,01/22/70 18:02:13.200,999.602928
1452712 *0001V,01/22/70 18:02:13.300,999.621041
1452805 *0001V,01/22/70 18:02:13.400,999.642049
1452899 *0001V,01/22/70 18:02:13.500,999.689169
1453008 *0001V,01/22/70 18:02:13.600,999.698096
1453102 *0001V,01/22/70 18:02:13.700,999.738256
1453211 *0001V,01/22/70 18:02:13.800,999.715846
1453304 *0001V,01/22/70 18:02:13.900,999.759695
1453398 *0001V,01/22/70 18:02:14.000,999.766036
1453507 *0001V,01/22/70 18:02:14.100,999.725849
1453601 *0001V,01/22/70 18:02:14.200,999.693134
1453710 *0001V,01/22/70 18:02:14.300,999.723135
1453804 *0001V,01/22/70 18:02:14.400,999.775081
1453913 *0001V,01/22/70 18:02:14.500,999.788101
1454006 *0001V,01/22/70 18:02:14.600,999.779306
1454100 *0001V,01/22/70 18:02:14.700,999.703838
1454209 *0001V,01/22/70 18:02:14.800,999.680311
1454303 *0001V,01/22/70 18:02:14.900,999.667761
1454412 *0001V,01/22/70 18:02:15.000,999.694087
1454506 *0001V,01/22/70 18:02:15.100,999.661480
1454599 *0001V,01/22/70 18:02:15.200,999.621165
1454708 *0001V,01/22/70 18:02:15.300,999.613026
1454802 *0001V,01/22/70 18:02:15.400,999.585372
1454911 *0001V,01/22/70 18:02:15.500,999.687126
1455005 *0001V,01/22/70 18:02:15.600,999.666930
1455098 *0001V,01/22/70 18:02:15.700,999.702405
1455208 *0001V,01/22/70 18:02:15.800,999.791297
1455301 *0001V,01/22/70 18:02:15.900,999.816993
1455410 *0001V,01/22/70 18:02:16.000,999.756641
1455504 *0001V,01/22/70 18:02:16.100,999.675970
1455613 *0001V,01/22/70 18:02:16.200,999.528919
1455707 *0001V,01/22/70 18:02:16.300,999.472866
1455800 *0001V,01/22/70 18:02:16.400,999.454373
1455910 *0001V,01/22/70 18:02:16.500,999.477529
1456003 *0001V,01/22/70 18:02:16.600,999.510132
1456112 *0001V,01/22/70 18:02:16.700,999.382913
1456206 *0001V,01/22/70 18:02:16.800,999.321855
1456300 *0001V,01/22/70 18:02:16.900,999.348154
1456409 *0001V,01/22/70 18:02:17.000,999.391529
1456502 *0001V,01/22/70 18:02:17.100,999.457341
1456612 *0001V,01/22/70 18:02:17.200,999.298638
1456705 *0001V,01/22/70 18:02:17.300,999.338409
1456799 *0001V,01/22/70 18:02:17.400,999.360089
1456908 *0001V,01/22/70 18:02:17.500,999.404833
1457002 *0001V,01/22/70 18:02:17.600,999.507970
1457111 *0001V,01/22/70 18:02:17.700,999.561198
1457204 *0001V,01/22/70 18:02:17.800,999.570410
1457314 *0001V,01/22/70 18:02:17.900,999.543648
1457407 *0001V,01/22/70 18:02:18.000,999.653717
1457501 *0001V,01/22/70 18:02:18.100,999.659932
1457610 *0001V,01/22/70 18:02:18.200,999.675047
1457704 *0001V,01/22/70 18:02:18.300,999.689670
1457813 *0001V,01/22/70 18:02:18.400,999.677278
1457906 *0001V,01/22/70 18:02:18.500,999.653937
1458000 *0001V,01/22/70 18:02:18.600,999.561639
1458109 *0001V,01/22/70 18:02:18.700,999.531065
1458203 *0001V,01/22/70 18:02:18.800,999.493609
1458312 *0001V,01/22/70 18:02:18.900,999.551331
1458406 *0001V,01/22/70 18:02:19.000,999.568787
1458499 *0001V,01/22/70 18:02:19.100,999.580949
1458608 *0001V,01/22/70 18:02:19.200,999.533553
1458702 *0001V,01/22/70 18:02:19.300,999.609163
1458811 *0001V,01/22/70 18:02:19.400,999.630611
1458905 *0001V,01/22/70 18:02:19.500,999.620060
1458998 *0001V,01/22/70 18:02:19.600,999.690152
1459108 *0001V,01/22/70 18:02:19.700,999.689182
1459201 *0001V,01/22/70 18:02:19.800,999.655892
1459310 *0001V,01/22/70 18:02:19.900,999.570079
1459404 *0001V,01/22/70 18:02:20.000,999.520734
1459513 *0001V,01/22/70 18:02:20.100,999.509772
1459607 *0001V,01/22/70 18:02:20.200,999.428340
1459700 *0001V,01/22/70 18:02:20.300,999.580105
1459810 *0001V,01/22/70 18:02:20.400,999.711660
1459903 *0001V,01/22/70 18:02:20.500,999.638991
1500012 *0001V,01/22/70 18:02:20.600,999.630253
1500106 *0001V,01/22/70 18:02:20.700,999.683766
1500200 *0001V,01/22/70 18:02:20.800,999.725743
1500309 *0001V,01/22/70 18:02:20.900,999.847301
1500402 *0001V,01/22/70 18:02:21.000,999.846150
1500512 *0001V,01/22/70 18:02:21.100,999.904104
1500605 *0001V,01/22/70 18:02:21.200,999.957230
1500699 *0001V,01/22/70 18:02:21.300,999.995201
1500808 *0001V,01/22/70 18:02:21.400,1000.006827
1500902 *0001V,01/22/70 18:02:21.500,999.925318
1501011 *0001V,01/22/70 18:02:21.600,999.871464
1501104 *0001V,01/22/70 18:02:21.700,999.862539
1501198 *0001V,01/22/70 18:02:21.800,999.805615
1501307 *0001V,01/22/70 18:02:21.900,999.722907
1501401 *0001V,01/22/70 18:02:22.000,999.803082
1501510 *0001V,01/22/70 18:02:22.100,999.778378
1501604 *0001V,01/22/70 18:02:22.200,999.737127
1501713 *0001V,01/22/70 18:02:22.300,999.817038
1501806 *0001V,01/22/70 18:02:22.400,999.963030
1501900 *0001V,01/22/70 18:02:22.500,1000.012196
1502009 *0001V,01/22/70 18:02:22.600,1000.026802
1502103 *0001V,01/22/70 18:02:22.700,1000.060771
1502212 *0001V,01/22/70 18:02:22.800,1000.061129
1502306 *0001V,01/22/70 18:02:22.900,1000.070812
1502399 *0001V,01/22/70 18:02:23.000,1000.000012
1502509 *0001V,01/22/70 18:02:23.100,999.873106
1502602 *0001V,01/22/70 18:02:23.200,999.853484
1502711 *0001V,01/22/70 18:02:23.300,999.840047
1502805 *0001V,01/22/70 18:02:23.400,999.808559
1502899 *0001V,01/22/70 18:02:23.500,999.831215
1503008 *0001V,01/22/70 18:02:23.600,999.887286
1503101 *0001V,01/22/70 18:02:23.700,999.937033
1503211 *0001V,01/22/70 18:02:23.800,999.933557
1503304 *0001V,01/22/70 18:02:23.900,999.863846
1503413 *0001V,01/22/70 18:02:24.000,999.874774
1503507 *0001V,01/22/70 18:02:24.100,999.940924
1503601 *0001V,01/22/70 18:02:24.200,999.946030
1503710 *0001V,01/22/70 18:02:24.300,999.944999
1503803 *0001V,01/22/70 18:02:24.400,999.898924
1503913 *0001V,01/22/70 18:02:24.500,999.872132
1504006 *0001V,01/22/70 18:02:24.600,999.922271
1504100 *0001V,01/22/70 18:02:24.700,999.983801
1504209 *0001V,01/22/70 18:02:24.800,999.925001
1504303 *0001V,01/22/70 18:02:24.900,999.993960
1504412 *0001V,01/22/70 18:02:25.000,999.908999
1504505 *0001V,01/22/70 18:02:25.100,999.936555
1504599 *0001V,01/22/70 18:02:25.200,999.870636
1504708 *0001V,01/22/70 18:02:25.300,999.796912
1504802 *0001V,01/22/70 18:02:25.400,999.860936
1504911 *0001V,01/22/70 18:02:25.500,999.876149
1505005 *0001V,01/22/70 18:02:25.600,999.730688
1505098 *0001V,01/22/70 18:02:25.700,999.527079
1505207 *0001V,01/22/70 18:02:25.800,999.572125
1505301 *0001V,01/22/70 18:02:25.900,999.648306
1505410 *0001V,01/22/70 18:02:26.000,999.987130
1505504 *0001V,01/22/70 18:02:26.100,999.758483
1505613 *0001V,01/22/70 18:02:26.200,999.841851
1505707 *0001V,01/22/70 18:02:26.300,999.850110
1505800 *0001V,01/22/70 18:02:26.400,999.846342
1505909 *0001V,01/22/70 18:02:26.500,999.816379
1506003 *0001V,01/22/70 18:02:26.600,999.894306
1506112 *0001V,01/22/70 18:02:26.700,999.961493
1506206 *0001V,01/22/70 18:02:26.800,999.980003
1506299 *0001V,01/22/70 18:02:26.900,999.964784
1506409 *0001V,01/22/70 18:02:27.000,999.954411
1506502 *0001V,01/22/70 18:02:27.100,999.899171
1506611 *0001V,01/22/70 18:02:27.200,999.860348
1506705 *0001V,01/22/70 18:02:27.300,999.728672
1506799 *0001V,01/22/70 18:02:27.400,999.705259
1506908 *0001V,01/22/70 18:02:27.500,999.650515
1507001 *0001V,01/22/70 18:02:27.600,999.700118
1507111 *0001V,01/22/70 18:02:27.700,999.709316
1507204 *0001V,01/22/70 18:02:27.800,999.647134
1507298 *0001V,01/22/70 18:02:27.900,999.737642
1507407 *0001V,01/22/70 18:02:28.000,999.754516
1507501 *0001V,01/22/70 18:02:28.100,999.862164
1507610 *0001V,01/22/70 18:02:28.200,999.843216
1507703 *0001V,01/22/70 18:02:28.300,999.875961
1507813 *0001V,01/22/70 18:02:28.400,999.940604
1507906 *0001V,01/22/70 18:02:28.500,999.945616
1508000 *0001V,01/22/70 18:02:28.600,999.917566
1508109 *0001V,01/22/70 18:02:28.700,999.969632
1508203 *0001V,01/22/70 18:02:28.800,999.970093
1508312 *0001V,01/22/70 18:02:28.900,999.911689
1508405 *0001V,01/22/70 18:02:29.000,999.896901
1508499 *0001V,01/22/70 18:02:29.100,999.816485
1508608 *0001V,01/22/70 18:02:29.200,999.830519
1508702 *0001V,01/22/70 18:02:29.300,999.837683
1508811 *0001V,01/22/70 18:02:29.400,999.838787
1508905 *0001V,01/22/70 18:02:29.500,999.912766
1508998 *0001V,01/22/70 18:02:29.600,999.629726
1509107 *0001V,01/22/70 18:02:29.700,999.721130
1509201 *0001V,01/22/70 18:02:29.800,999.794027
1509310 *0001V,01/22/70 18:02:29.900,999.768881
1509404 *0001V,01/22/70 18:02:30.000,999.865734
1509513 *0001V,01/22/70 18:02:30.100,999.902606
1509607 *0001V,01/22/70 18:02:30.200,999.900119
1509700 *0001V,01/22/70 18:02:30.300,999.917209
1509809 *0001V,01/22/70 18:02:30.400,999.914632
1509903 *0001V,01/22/70 18:02:30.500,999.835184
1510012 *0001V,01/22/70 18:02:30.600,999.807362
1510106 *0001V,01/22/70 18:02:30.700,999.842937
1510199 *0001V,01/22/70 18:02:30.800,999.671116
1510309 *0001V,01/22/70 18:02:30.900,999.820454
1510402 *0001V,01/22/70 18:02:31.000,999.845467
1510511 *0001V,01/22/70 18:02:31.100,999.912311
1510605 *0001V,01/22/70 18:02:31.200,999.927092
1510699 *0001V,01/22/70 18:02:31.300,999.922557
1510808 *0001V,01/22/70 18:02:31.400,999.902493
1510901 *0001V,01/22/70 18:02:31.500,1000.040347
1511010 *0001V,01/22/70 18:02:31.600,1000.014560
1511104 *0001V,01/22/70 18:02:31.700,999.778711
1511198 *0001V,01/22/70 18:02:31.800,999.871076
1511307 *0001V,01/22/70 18:02:31.900,999.976591
1511401 *0001V,01/22/70 18:02:32.000,999.955410
1511510 *0001V,01/22/70 18:02:32.100,999.944346
1511603 *0001V,01/22/70 18:02:32.200,999.926756
1511712 *0001V,01/22/70 18:02:32.300,1000.042137
1511806 *0001V,01/22/70 18:02:32.400,1000.067898
1511900 *0001V,01/22/70 18:02:32.500,999.987739
1512009 *0001V,01/22/70 18:02:32.600,1000.033757
1512102 *0001V,01/22/70 18:02:32.700,1000.095376
1512212 *0001V,01/22/70 18:02:32.800,1000.069624
1512305 *0001V,01/22/70 18:02:32.900,999.898628
1512399 *0001V,01/22/70 18:02:33.000,999.755153
1512508 *0001V,01/22/70 18:02:33.100,999.664870
1512602 *0001V,01/22/70 18:02:33.200,999.642149
1512711 *0001V,01/22/70 18:02:33.300,999.832207
1512805 *0001V,01/22/70 18:02:33.400,999.910324
1512898 *0001V,01/22/70 18:02:33.500,999.997021
1513007 *0001V,01/22/70 18:02:33.600,999.963902
1513101 *0001V,01/22/70 18:02:33.700,999.895932
1513210 *0001V,01/22/70 18:02:33.800,999.848600
1513304 *0001V,01/22/70 18:02:33.900,999.870551
1513413 *0001V,01/22/70 18:02:34.000,999.853153
1513507 *0001V,01/22/70 18:02:34.100,999.850695
1513600 *0001V,01/22/70 18:02:34.200,999.847755
1513709 *0001V,01/22/70 18:02:34.300,999.871962
1513803 *0001V,01/22/70 18:02:34.400,999.867250
1513912 *0001V,01/22/70 18:02:34.500,999.852321
1514006 *0001V,01/22/70 18:02:34.600,999.969917
1514099 *0001V,01/22/70 18:02:34.700,1000.080248
1514208 *0001V,01/22/70 18:02:34.800,1000.126104
1514302 *0001V,01/22/70 18:02:34.900,1000.007741
1514411 *0001V,01/22/70 18:02:35.000,999.996321
1514505 *0001V,01/22/70 18:02:35.100,999.885487
1514599 *0001V,01/22/70 18:02:35.200,999.863405
1514708 *0001V,01/22/70 18:02:35.300,999.828641
1514801 *0001V,01/22/70 18:02:35.400,999.980972
1514911 *0001V,01/22/70 18:02:35.500,999.956756
1515004 *0001V,01/22/70 18:02:35.600,999.838092
1515098 *0001V,01/22/70 18:02:35.700,999.922660
1515207 *0001V,01/22/70 18:02:35.800,999.942833
1515301 *0001V,01/22/70 18:02:35.900,999.927306
1515410 *0001V,01/22/70 18:02:36.000,999.950450
1515503 *0001V,01/22/70 18:02:36.100,999.952710
1515612 *0001V,01/22/70 18:02:36.200,1000.004433
1515706 *0001V,01/22/70 18:02:36.300,1000.031477
1515800 *0001V,01/22/70 18:02:36.400,1000.052528
1515909 *0001V,01/22/70 18:02:36.500,1000.046211
1516002 *0001V,01/22/70 18:02:36.600,1000.045411
1516112 *0001V,01/22/70 18:02:36.700,1000.040950
1516205 *0001V,01/22/70 18:02:36.800,1000.040493
1516299 *0001V,01/22/70 18:02:36.900,1000.043236
1516408 *0001V,01/22/70 18:02:37.000,1000.109187
1516502 *0001V,01/22/70 18:02:37.100,1000.094492
1516611 *0001V,01/22/70 18:02:37.200,1000.072891
1516704 *0001V,01/22/70 18:02:37.300,1000.097049
1516798 *0001V,01/22/70 18:02:37.400,1000.070675
1516907 *0001V,01/22/70 18:02:37.500,1000.138703
1517001 *0001V,01/22/70 18:02:37.600,1000.115855
1517110 *0001V,01/22/70 18:02:37.700,1000.117073
1517204 *0001V,01/22/70 18:02:37.800,1000.064590
1517313 *0001V,01/22/70 18:02:37.900,999.993987
1517407 *0001V,01/22/70 18:02:38.000,999.884575
1517500 *0001V,01/22/70 18:02:38.100,999.899291
1517609 *0001V,01/22/70 18:02:38.200,999.967034
1517703 *0001V,01/22/70 18:02:38.300,1000.025601
1517812 *0001V,01/22/70 18:02:38.400,1000.155381
1517906 *0001V,01/22/70 18:02:38.500,1000.125712
1517999 *0001V,01/22/70 18:02:38.600,1000.175159
1518108 *0001V,01/22/70 18:02:38.700,1000.173135
1518202 *0001V,01/22/70 18:02:38.800,1000.159507
1518311 *0001V,01/22/70 18:02:38.900,1000.157630
1518405 *0001V,01/22/70 18:02:39.000,1000.153473
1518498 *0001V,01/22/70 18:02:39.100,1000.059057
1518608 *0001V,01/22/70 18:02:39.200,999.976718
1518701 *0001V,01/22/70 18:02:39.300,1000.024072
1518811 *0001V,01/22/70 18:02:39.400,999.982804
1518904 *0001V,01/22/70 18:02:39.500,1000.017515
1519013 *0001V,01/22/70 18:02:39.600,999.894568
1519107 *0001V,01/22/70 18:02:39.700,999.904720
1519201 *0001V,01/22/70 18:02:39.800,999.924775
1519310 *0001V,01/22/70 18:02:39.900,999.955868
1519403 *0001V,01/22/70 18:02:40.000,999.983243
1519513 *0001V,01/22/70 18:02:40.100,999.953516
1519606 *0001V,01/22/70 18:02:40.200,999.959372
1519700 *0001V,01/22/70 18:02:40.300,999.962474
1519809 *0001V,01/22/70 18:02:40.400,999.900521
1519903 *0001V,01/22/70 18:02:40.500,999.795177
1520012 *0001V,01/22/70 18:02:40.600,999.841955
1520105 *0001V,01/22/70 18:02:40.700,999.839271
1520199 *0001V,01/22/70 18:02:40.800,999.820786
1520308 *0001V,01/22/70 18:02:40.900,999.855214
1520402 *0001V,01/22/70 18:02:41.000,999.841231
1520511 *0001V,01/22/70 18:02:41.100,999.886751
1520605 *0001V,01/22/70 18:02:41.200,999.901903
1520698 *0001V,01/22/70 18:02:41.300,999.835779
1520807 *0001V,01/22/70 18:02:41.400,999.871621
1520901 *0001V,01/22/70 18:02:41.500,999.956187
1521010 *0001V,01/22/70 18:02:41.600,999.905511
1521104 *0001V,01/22/70 18:02:41.700,999.801834
1521213 *0001V,01/22/70 18:02:41.800,999.759902
1521307 *0001V,01/22/70 18:02:41.900,999.828109
1521400 *0001V,01/22/70 18:02:42.000,999.839888
1521509 *0001V,01/22/70 18:02:42.100,999.865133
1521603 *0001V,01/22/70 18:02:42.200,999.712134
1521712 *0001V,01/22/70 18:02:42.300,999.757712
1521806 *0001V,01/22/70 18:02:42.400,999.764731
1521899 *0001V,01/22/70 18:02:42.500,999.689384
1522009 *0001V,01/22/70 18:02:42.600,999.729995
1522102 *0001V,01/22/70 18:02:42.700,999.704884
1522211 *0001V,01/22/70 18:02:42.800,999.675505
1522305 *0001V,01/22/70 18:02:42.900,999.755310
1522399 *0001V,01/22/70 18:02:43.000,999.710206
1522508 *0001V,01/22/70 18:02:43.100,999.694366
1522601 *0001V,01/22/70 18:02:43.200,999.674860
1522711 *0001V,01/22/70 18:02:43.300,999.680678
1522804 *0001V,01/22/70 18:02:43.400,999.823470
1522898 *0001V,01/22/70 18:02:43.500,999.735183
1523007 *0001V,01/22/70 18:02:43.600,999.794117
1523101 *0001V,01/22/70 18:02:43.700,999.744936
1523210 *0001V,01/22/70 18:02:43.800,999.776575
1523303 *0001V,01/22/70 18:02:43.900,999.870083
1523413 *0001V,01/22/70 18:02:44.000,999.824203
1523506 *0001V,01/22/70 18:02:44.100,999.802323
1523600 *0001V,01/22/70 18:02:44.200,999.823464
1523709 *0001V,01/22/70 18:02:44.300,999.827735
1523803 *0001V,01/22/70 18:02:44.400,999.755336
1523912 *0001V,01/22/70 18:02:44.500,999.813007
1524005 *0001V,01/22/70 18:02:44.600,999.779152
1524099 *0001V,01/22/70 18:02:44.700,999.759279
1524208 *0001V,01/22/70 18:02:44.800,999.737210
1524302 *0001V,01/22/70 18:02:44.900,999.649959
1524411 *0001V,01/22/70 18:02:45.000,999.793055
1524505 *0001V,01/22/70 18:02:45.100,999.760550
1524598 *0001V,01/22/70 18:02:45.200,999.857402
1524707 *0001V,01/22/70 18:02:45.300,999.786414
1524801 *0001V,01/22/70 18:02:45.400,999.776153
1524910 *0001V,01/22/70 18:02:45.500,999.798795
1525004 *0001V,01/22/70 18:02:45.600,999.793295
1525113 *0001V,01/22/70 18:02:45.700,999.756518
1525207 *0001V,01/22/70 18:02:45.800,999.765174
1525300 *0001V,01/22/70 18:02:45.900,999.779430
1525409 *0001V,01/22/70 18:02:46.000,999.770125
1525503 *0001V,01/22/70 18:02:46.100,999.761813
1525612 *0001V,01/22/70 18:02:46.200,999.781083
1525706 *0001V,01/22/70 18:02:46.300,999.780600
1525799 *0001V,01/22/70 18:02:46.400,999.832275
1525909 *0001V,01/22/70 18:02:46.500,999.780559
1526002 *0001V,01/22/70 18:02:46.600,999.769112
1526111 *0001V,01/22/70 18:02:46.700,999.708506
1526205 *0001V,01/22/70 18:02:46.800,999.768308
1526299 *0001V,01/22/70 18:02:46.900,999.749463
1526408 *0001V,01/22/70 18:02:47.000,999.755918
1526501 *0001V,01/22/70 18:02:47.100,999.713702
1526611 *0001V,01/22/70 18:02:47.200,999.715846
1526704 *0001V,01/22/70 18:02:47.300,999.806898
1526813 *0001V,01/22/70 18:02:47.400,999.766901
1526907 *0001V,01/22/70 18:02:47.500,999.839378
1527001 *0001V,01/22/70 18:02:47.600,999.888249
1527110 *0001V,01/22/70 18:02:47.700,999.929592
1527203 *0001V,01/22/70 18:02:47.800,999.857922
1527313 *0001V,01/22/70 18:02:47.900,999.958599
1527406 *0001V,01/22/70 18:02:48.000,999.995013
1527500 *0001V,01/22/70 18:02:48.100,999.958691
1527609 *0001V,01/22/70 18:02:48.200,999.970848
1527703 *0001V,01/22/70 18:02:48.300,999.994329
1527812 *0001V,01/22/70 18:02:48.400,999.968101
1527905 *0001V,01/22/70 18:02:48.500,1000.020081
1527999 *0001V,01/22/70 18:02:48.600,1000.064800
1528108 *0001V,01/22/70 18:02:48.700,1000.010531
1528202 *0001V,01/22/70 18:02:48.800,1000.075591
1528311 *0001V,01/22/70 18:02:48.900,1000.089587
1528405 *0001V,01/22/70 18:02:49.000,999.946493
1528498 *0001V,01/22/70 18:02:49.100,999.775812
1528607 *0001V,01/22/70 18:02:49.200,999.904601
1528701 *0001V,01/22/70 18:02:49.300,999.889647
1528810 *0001V,01/22/70 18:02:49.400,999.844952
1528904 *0001V,01/22/70 18:02:49.500,999.861221
1529013 *0001V,01/22/70 18:02:49.600,999.936141
1529107 *0001V,01/22/70 18:02:49.700,999.864784
1529200 *0001V,01/22/70 18:02:49.800,999.882650
1529309 *0001V,01/22/70 18:02:49.900,999.947553
1529403 *0001V,01/22/70 18:02:50.000,999.913694
1529512 *0001V,01/22/70 18:02:50.100,999.954398
1529606 *0001V,01/22/70 18:02:50.200,999.915718
1529699 *0001V,01/22/70 18:02:50.300,999.951489
1529809 *0001V,01/22/70 18:02:50.400,999.970359
1529902 *0001V,01/22/70 18:02:50.500,999.922214
1530011 *0001V,01/22/70 18:02:50.600,999.877966
1530105 *0001V,01/22/70 18:02:50.700,999.937028
1530199 *0001V,01/22/70 18:02:50.800,999.949485
1530308 *0001V,01/22/70 18:02:50.900,999.964143
1530401 *0001V,01/22/70 18:02:51.000,999.861775
1530511 *0001V,01/22/70 18:02:51.100,999.862527
1530604 *0001V,01/22/70 18:02:51.200,999.834210
1530698 *0001V,01/22/70 18:02:51.300,999.916795
1530807 *0001V,01/22/70 18:02:51.400,999.952419
1530900 *0001V,01/22/70 18:02:51.500,1000.014773
1531010 *0001V,01/22/70 18:02:51.600,999.962135
1531103 *0001V,01/22/70 18:02:51.700,999.968650
1531213 *0001V,01/22/70 18:02:51.800,999.895670
1531306 *0001V,01/22/70 18:02:51.900,999.865027
1531400 *0001V,01/22/70 18:02:52.000,999.946935
1531509 *0001V,01/22/70 18:02:52.100,999.998005
1531602 *0001V,01/22/70 18:02:52.200,1000.001502
1531712 *0001V,01/22/70 18:02:52.300,1000.004314
1531805 *0001V,01/22/70 18:02:52.400,999.995180
1531899 *0001V,01/22/70 18:02:52.500,1000.028228
1532008 *0001V,01/22/70 18:02:52.600,999.943415
1532102 *0001V,01/22/70 18:02:52.700,999.963990
1532211 *0001V,01/22/70 18:02:52.800,999.985016
1532305 *0001V,01/22/70 18:02:52.900,999.994552
1532398 *0001V,01/22/70 18:02:53.000,999.995828
1532507 *0001V,01/22/70 18:02:53.100,999.884581
1532601 *0001V,01/22/70 18:02:53.200,1000.030164
1532710 *0001V,01/22/70 18:02:53.300,1000.062948
1532804 *0001V,01/22/70 18:02:53.400,1000.015032
1532913 *0001V,01/22/70 18:02:53.500,1000.011765
1533007 *0001V,01/22/70 18:02:53.600,999.842997
1533100 *0001V,01/22/70 18:02:53.700,999.852664
1533209 *0001V,01/22/70 18:02:53.800,999.728439
1533303 *0001V,01/22/70 18:02:53.900,999.688059
1533412 *0001V,01/22/70 18:02:54.000,999.744413
1533506 *0001V,01/22/70 18:02:54.100,999.658555
1533599 *0001V,01/22/70 18:02:54.200,999.745800
1533709 *0001V,01/22/70 18:02:54.300,999.747546
1533802 *0001V,01/22/70 18:02:54.400,999.814487
1533911 *0001V,01/22/70 18:02:54.500,999.785543
1534005 *0001V,01/22/70 18:02:54.600,999.773209
1534099 *0001V,01/22/70 18:02:54.700,999.640710
1534208 *0001V,01/22/70 18:02:54.800,999.592000
1534301 *0001V,01/22/70 18:02:54.900,999.741560
1534411 *0001V,01/22/70 18:02:55.000,999.692530
1534504 *0001V,01/22/70 18:02:55.100,999.596113
1534613 *0001V,01/22/70 18:02:55.200,999.732210
1534707 *0001V,01/22/70 18:02:55.300,999.712298
1534801 *0001V,01/22/70 18:02:55.400,999.733930
1534910 *0001V,01/22/70 18:02:55.500,999.589110
1535003 *0001V,01/22/70 18:02:55.600,999.608894
1535113 *0001V,01/22/70 18:02:55.700,999.594586
1535206 *0001V,01/22/70 18:02:55.800,999.778707
1535300 *0001V,01/22/70 18:02:55.900,999.897920
1535409 *0001V,01/22/70 18:02:56.000,999.879324
1535503 *0001V,01/22/70 18:02:56.100,999.872810
1535612 *0001V,01/22/70 18:02:56.200,999.938103
1535705 *0001V,01/22/70 18:02:56.300,999.691590
1535799 *0001V,01/22/70 18:02:56.400,999.607017
1535908 *0001V,01/22/70 18:02:56.500,999.753635
1536002 *0001V,01/22/70 18:02:56.600,999.811869
1536111 *0001V,01/22/70 18:02:56.700,1000.029039
1536204 *0001V,01/22/70 18:02:56.800,1000.126194
1536314 *0001V,01/22/70 18:02:56.900,1000.192002
1536407 *0001V,01/22/70 18:02:57.000,1000.280854
1536501 *0001V,01/22/70 18:02:57.100,1000.240843
1536610 *0001V,01/22/70 18:02:57.200,1000.131338
1536704 *0001V,01/22/70 18:02:57.300,999.961300
1536813 *0001V,01/22/70 18:02:57.400,999.823473
1536907 *0001V,01/22/70 18:02:57.500,999.737774
1537000 *0001V,01/22/70 18:02:57.600,999.846038
1537109 *0001V,01/22/70 18:02:57.700,999.896946
1537203 *0001V,01/22/70 18:02:57.800,999.757168
1537312 *0001V,01/22/70 18:02:57.900,999.790864
1537406 *0001V,01/22/70 18:02:58.000,999.769304
1537499 *0001V,01/22/70 18:02:58.100,999.734928
1537609 *0001V,01/22/70 18:02:58.200,999.673242
1537702 *0001V,01/22/70 18:02:58.300,999.565731
1537811 *0001V,01/22/70 18:02:58.400,999.636627
1537905 *0001V,01/22/70 18:02:58.500,999.681360
1537999 *0001V,01/22/70 18:02:58.600,999.720553
1538108 *0001V,01/22/70 18:02:58.700,999.829540
1538201 *0001V,01/22/70 18:02:58.800,999.908840
1538311 *0001V,01/22/70 18:02:58.900,999.964965
1538404 *0001V,01/22/70 18:02:59.000,999.949929
1538498 *0001V,01/22/70 18:02:59.100,999.896120
1538607 *0001V,01/22/70 18:02:59.200,999.933416
1538700 *0001V,01/22/70 18:02:59.300,1000.023697
1538810 *0001V,01/22/70 18:02:59.400,1000.031978
1538903 *0001V,01/22/70 18:02:59.500,1000.053129
1539012 *0001V,01/22/70 18:02:59.600,1000.036462
1539106 *0001V,01/22/70 18:02:59.700,1000.047091
1539200 *0001V,01/22/70 18:02:59.800,1000.031706
1539309 *0001V,01/22/70 18:02:59.900,1000.016082
1539403 *0001V,01/22/70 18:03:00.000,999.922724
1539512 *0001V,01/22/70 18:03:00.100,999.996599
1539605 *0001V,01/22/70 18:03:00.200,1000.031692
1539699 *0001V,01/22/70 18:03:00.300,1000.051931
1539808 *0001V,01/22/70 18:03:00.400,999.973406
1539902 *0001V,01/22/70 18:03:00.500,999.894764
1540011 *0001V,01/22/70 18:03:00.600,999.886330
1540105 *0001V,01/22/70 18:03:00.700,999.994828
1540198 *0001V,01/22/70 18:03:00.800,1000.038772
1540307 *0001V,01/22/70 18:03:00.900,999.986976
1540401 *0001V,01/22/70 18:03:01.000,999.969799
1540510 *0001V,01/22/70 18:03:01.100,999.953834
1540604 *0001V,01/22/70 18:03:01.200,999.922401
1540713 *0001V,01/22/70 18:03:01.300,1000.016923
1540807 *0001V,01/22/70 18:03:01.400,999.973637
1540900 *0001V,01/22/70 18:03:01.500,999.928718
1541009 *0001V,01/22/70 18:03:01.600,999.760441
1541103 *0001V,01/22/70 18:03:01.700,999.763598
1541212 *0001V,01/22/70 18:03:01.800,999.765186
1541306 *0001V,01/22/70 18:03:01.900,999.746505
1541399 *0001V,01/22/70 18:03:02.000,999.735010
1541509 *0001V,01/22/70 18:03:02.100,999.780967
1541602 *0001V,01/22/70 18:03:02.200,999.814977
1541711 *0001V,01/22/70 18:03:02.300,999.959858
1541805 *0001V,01/22/70 18:03:02.400,999.931393
1541899 *0001V,01/22/70 18:03:02.500,999.876583
1542008 *0001V,01/22/70 18:03:02.600,999.720877
1542101 *0001V,01/22/70 18:03:02.700,999.612633
1542211 *0001V,01/22/70 18:03:02.800,999.681089
1542304 *0001V,01/22/70 18:03:02.900,999.566933
1542398 *0001V,01/22/70 18:03:03.000,999.631289
1542507 *0001V,01/22/70 18:03:03.100,999.679170
1542601 *0001V,01/22/70 18:03:03.200,999.544212
1542710 *0001V,01/22/70 18:03:03.300,999.575490
1542803 *0001V,01/22/70 18:03:03.400,999.592900
1542913 *0001V,01/22/70 18:03:03.500,999.791568
1543006 *0001V,01/22/70 18:03:03.600,999.846831
1543100 *0001V,01/22/70 18:03:03.700,999.956936
1543209 *0001V,01/22/70 18:03:03.800,1000.021267
1543302 *0001V,01/22/70 18:03:03.900,1000.010240
1543412 *0001V,01/22/70 18:03:04.000,999.987595
1543505 *0001V,01/22/70 18:03:04.100,999.903600
1543599 *0001V,01/22/70 18:03:04.200,999.817943
1543708 *0001V,01/22/70 18:03:04.300,999.732535
1543802 *0001V,01/22/70 18:03:04.400,999.763250
1543911 *0001V,01/22/70 18:03:04.500,999.804444
1544005 *0001V,01/22/70 18:03:04.600,999.832001
1544098 *0001V,01/22/70 18:03:04.700,999.815455
1544207 *0001V,01/22/70 18:03:04.800,999.828114
1544301 *0001V,01/22/70 18:03:04.900,999.871656
1544410 *0001V,01/22/70 18:03:05.000,999.943267
1544504 *0001V,01/22/70 18:03:05.100,999.869868
1544613 *0001V,01/22/70 18:03:05.200,999.879528
1544707 *0001V,01/22/70 18:03:05.300,999.957370
1544800 *0001V,01/22/70 18:03:05.400,999.898713
1544909 *0001V,01/22/70 18:03:05.500,999.962094
1545003 *0001V,01/22/70 18:03:05.600,999.943409
1545112 *0001V,01/22/70 18:03:05.700,999.852270
1545206 *0001V,01/22/70 18:03:05.800,999.915674
1545299 *0001V,01/22/70 18:03:05.900,999.920616
1545409 *0001V,01/22/70 18:03:06.000,999.903112
1545502 *0001V,01/22/70 18:03:06.100,1000.033529
1545611 *0001V,01/22/70 18:03:06.200,999.953782
1545705 *0001V,01/22/70 18:03:06.300,999.948411
1545799 *0001V,01/22/70 18:03:06.400,999.839318
1545908 *0001V,01/22/70 18:03:06.500,999.780395
1546001 *0001V,01/22/70 18:03:06.600,999.711483
1546111 *0001V,01/22/70 18:03:06.700,999.782041
1546204 *0001V,01/22/70 18:03:06.800,999.751251
1546298 *0001V,01/22/70 18:03:06.900,999.850305
1546407 *0001V,01/22/70 18:03:07.000,999.899570
1546501 *0001V,01/22/70 18:03:07.100,999.942695
1546610 *0001V,01/22/70 18:03:07.200,999.862085
1546703 *0001V,01/22/70 18:03:07.300,999.845470
1546813 *0001V,01/22/70 18:03:07.400,999.813221
1546906 *0001V,01/22/70 18:03:07.500,999.789361
1547000 *0001V,01/22/70 18:03:07.600,999.711884
1547109 *0001V,01/22/70 18:03:07.700,999.695113
1547203 *0001V,01/22/70 18:03:07.800,999.692458
1547312 *0001V,01/22/70 18:03:07.900,999.738750
1547405 *0001V,01/22/70 18:03:08.000,999.730094
1547499 *0001V,01/22/70 18:03:08.100,999.713334
1547608 *0001V,01/22/70 18:03:08.200,999.769659
1547702 *0001V,01/22/70 18:03:08.300,999.754470
1547811 *0001V,01/22/70 18:03:08.400,999.778703
1547905 *0001V,01/22/70 18:03:08.500,999.747545
1547998 *0001V,01/22/70 18:03:08.600,999.713369
1548107 *0001V,01/22/70 18:03:08.700,999.759651
1548201 *0001V,01/22/70 18:03:08.800,999.710168
1548310 *0001V,01/22/70 18:03:08.900,999.587782
1548404 *0001V,01/22/70 18:03:09.000,999.624166
1548497 *0001V,01/22/70 18:03:09.100,999.641995
1548607 *0001V,01/22/70 18:03:09.200,999.610557
1548700 *0001V,01/22/70 18:03:09.300,999.672199
1548809 *0001V,01/22/70 18:03:09.400,999.545346
1548903 *0001V,01/22/70 18:03:09.500,999.519880
1549012 *0001V,01/22/70 18:03:09.600,999.465920
1549106 *0001V,01/22/70 18:03:09.700,999.385278
1549199 *0001V,01/22/70 18:03:09.800,999.411928
1549309 *0001V,01/22/70 18:03:09.900,999.681737
1549402 *0001V,01/22/70 18:03:10.000,999.732663
1549511 *0001V,01/22/70 18:03:10.100,999.701771
1549605 *0001V,01/22/70 18:03:10.200,999.659799
1549699 *0001V,01/22/70 18:03:10.300,999.711304
1549808 *0001V,01/22/70 18:03:10.400,999.725930
1549901 *0001V,01/22/70 18:03:10.500,999.715716
1550011 *0001V,01/22/70 18:03:10.600,999.695715
1550104 *0001V,01/22/70 18:03:10.700,999.635159
1550213 *0001V,01/22/70 18:03:10.800,999.634151
1550307 *0001V,01/22/70 18:03:10.900,999.606286
1550401 *0001V,01/22/70 18:03:11.000,999.632288
1550510 *0001V,01/22/70 18:03:11.100,999.543044
1550603 *0001V,01/22/70 18:03:11.200,999.579970
1550713 *0001V,01/22/70 18:03:11.300,999.659336
1550806 *0001V,01/22/70 18:03:11.400,999.636751
1550900 *0001V,01/22/70 18:03:11.500,999.722683
1551009 *0001V,01/22/70 18:03:11.600,999.753476
1551103 *0001V,01/22/70 18:03:11.700,999.869850
1551212 *0001V,01/22/70 18:03:11.800,999.915189
1551305 *0001V,01/22/70 18:03:11.900,999.840673
1551399 *0001V,01/22/70 18:03:12.000,999.789614
1551508 *0001V,01/22/70 18:03:12.100,999.772847
1551602 *0001V,01/22/70 18:03:12.200,999.767399
1551711 *0001V,01/22/70 18:03:12.300,999.797253
1551805 *0001V,01/22/70 18:03:12.400,999.729406
1551898 *0001V,01/22/70 18:03:12.500,999.787617
1552007 *0001V,01/22/70 18:03:12.600,999.671569
1552101 *0001V,01/22/70 18:03:12.700,999.763656
1552210 *0001V,01/22/70 18:03:12.800,999.720220
1552304 *0001V,01/22/70 18:03:12.900,999.665366
1552413 *0001V,01/22/70 18:03:13.000,999.703547
1552507 *0001V,01/22/70 18:03:13.100,999.684889
1552600 *0001V,01/22/70 18:03:13.200,999.685965
1552709 *0001V,01/22/70 18:03:13.300,999.553831
1552803 *0001V,01/22/70 18:03:13.400,999.584560
1552912 *0001V,01/22/70 18:03:13.500,999.716038
1553006 *0001V,01/22/70 18:03:13.600,999.726162
1553099 *0001V,01/22/70 18:03:13.700,999.689290
1553209 *0001V,01/22/70 18:03:13.800,999.673527
1553302 *0001V,01/22/70 18:03:13.900,999.508171
1553411 *0001V,01/22/70 18:03:14.000,999.473607
1553505 *0001V,01/22/70 18:03:14.100,999.419796
1553599 *0001V,01/22/70 18:03:14.200,999.394769
1553708 *0001V,01/22/70 18:03:14.300,999.407790
1553801 *0001V,01/22/70 18:03:14.400,999.423773
1553911 *0001V,01/22/70 18:03:14.500,999.406331
1554004 *0001V,01/22/70 18:03:14.600,999.319145
1554098 *0001V,01/22/70 18:03:14.700,999.446905
1554207 *0001V,01/22/70 18:03:14.800,999.562096
1554301 *0001V,01/22/70 18:03:14.900,999.498065
1554410 *0001V,01/22/70 18:03:15.000,999.800614
1554503 *0001V,01/22/70 18:03:15.100,999.868054
1554613 *0001V,01/22/70 18:03:15.200,999.680588
1554706 *0001V,01/22/70 18:03:15.300,999.653830
1554800 *0001V,01/22/70 18:03:15.400,999.678058
1554909 *0001V,01/22/70 18:03:15.500,999.728479
1555003 *0001V,01/22/70 18:03:15.600,999.770842
1555112 *0001V,01/22/70 18:03:15.700,999.735843
1555205 *0001V,01/22/70 18:03:15.800,999.659005
1555299 *0001V,01/22/70 18:03:15.900,999.694987
1555408 *0001V,01/22/70 18:03:16.000,999.683343
1555502 *0001V,01/22/70 18:03:16.100,999.789749
1555611 *0001V,01/22/70 18:03:16.200,999.851774
1555705 *0001V,01/22/70 18:03:16.300,999.885445
1555798 *0001V,01/22/70 18:03:16.400,999.928188
1555907 *0001V,01/22/70 18:03:16.500,999.978646
1556001 *0001V,01/22/70 18:03:16.600,999.961438
1556110 *0001V,01/22/70 18:03:16.700,999.802212
1556204 *0001V,01/22/70 18:03:16.800,999.700893
1556313 *0001V,01/22/70 18:03:16.900,999.616816
1556407 *0001V,01/22/70 18:03:17.000,999.600472
1556500 *0001V,01/22/70 18:03:17.100,999.573530
1556609 *0001V,01/22/70 18:03:17.200,999.685406
1556703 *0001V,01/22/70 18:03:17.300,999.715138
1556812 *0001V,01/22/70 18:03:17.400,999.713189
1556906 *0001V,01/22/70 18:03:17.500,999.724712
1556999 *0001V,01/22/70 18:03:17.600,999.687866
1557109 *0001V,01/22/70 18:03:17.700,999.603604
1557202 *0001V,01/22/70 18:03:17.800,999.578888
1557311 *0001V,01/22/70 18:03:17.900,999.571253
1557405 *0001V,01/22/70 18:03:18.000,999.623549
1557499 *0001V,01/22/70 18:03:18.100,999.634114
1557608 *0001V,01/22/70 18:03:18.200,999.410202
1557701 *0001V,01/22/70 18:03:18.300,999.416854
1557811 *0001V,01/22/70 18:03:18.400,999.563244
1557904 *0001V,01/22/70 18:03:18.500,999.664781
1557998 *0001V,01/22/70 18:03:18.600,999.731030
1558107 *0001V,01/22/70 18:03:18.700,999.742700
1558201 *0001V,01/22/70 18:03:18.800,999.649293
1558310 *0001V,01/22/70 18:03:18.900,999.624317
1558403 *0001V,01/22/70 18:03:19.000,999.596168
1558513 *0001V,01/22/70 18:03:19.100,999.502087
1558606 *0001V,01/22/70 18:03:19.200,999.479294
1558700 *0001V,01/22/70 18:03:19.300,999.631208
1558809 *0001V,01/22/70 18:03:19.400,999.719825
1558903 *0001V,01/22/70 18:03:19.500,999.708231
1559012 *0001V,01/22/70 18:03:19.600,999.755505
1559105 *0001V,01/22/70 18:03:19.700,999.779050
1559199 *0001V,01/22/70 18:03:19.800,999.793266
1559308 *0001V,01/22/70 18:03:19.900,999.801382
1559402 *0001V,01/22/70 18:03:20.000,999.821018
1559511 *0001V,01/22/70 18:03:20.100,999.825069
1559605 *0001V,01/22/70 18:03:20.200,999.836594
1559698 *0001V,01/22/70 18:03:20.300,999.814427
1559807 *0001V,01/22/70 18:03:20.400,999.828173
1559901 *0001V,01/22/70 18:03:20.500,999.807848
1600010 *0001V,01/22/70 18:03:20.600,999.782410
1600104 *0001V,01/22/70 18:03:20.700,999.824110
1600197 *0001V,01/22/70 18:03:20.800,999.883792
1600307 *0001V,01/22/70 18:03:20.900,999.889258
1600400 *0001V,01/22/70 18:03:21.000,999.897675
1600509 *0001V,01/22/70 18:03:21.100,999.983103
1600603 *0001V,01/22/70 18:03:21.200,999.960166
1600712 *0001V,01/22/70 18:03:21.300,999.912427
1600806 *0001V,01/22/70 18:03:21.400,999.944051
1600899 *0001V,01/22/70 18:03:21.500,999.959241
1601009 *0001V,01/22/70 18:03:21.600,999.922508
1601102 *0001V,01/22/70 18:03:21.700,999.987514
1601211 *0001V,01/22/70 18:03:21.800,999.991661
1601305 *0001V,01/22/70 18:03:21.900,999.922399
1601399 *0001V,01/22/70 18:03:22.000,999.997478
1601508 *0001V,01/22/70 18:03:22.100,999.976912
1601601 *0001V,01/22/70 18:03:22.200,999.939268
1601710 *0001V,01/22/70 18:03:22.300,1000.021787
1601804 *0001V,01/22/70 18:03:22.400,1000.074816
1601898 *0001V,01/22/70 18:03:22.500,999.955420
1602007 *0001V,01/22/70 18:03:22.600,999.921561
1602101 *0001V,01/22/70 18:03:22.700,999.935824
1602210 *0001V,01/22/70 18:03:22.800,999.841327
1602303 *0001V,01/22/70 18:03:22.900,999.912608
1602413 *0001V,01/22/70 18:03:23.000,999.924852
1602506 *0001V,01/22/70 18:03:23.100,999.958397
1602600 *0001V,01/22/70 18:03:23.200,999.875626
1602709 *0001V,01/22/70 18:03:23.300,999.915333
1602803 *0001V,01/22/70 18:03:23.400,999.894676
1602912 *0001V,01/22/70 18:03:23.500,999.868431
1603005 *0001V,01/22/70 18:03:23.600,999.876502
1603099 *0001V,01/22/70 18:03:23.700,999.861572
1603208 *0001V,01/22/70 18:03:23.800,999.820294
1603302 *0001V,01/22/70 18:03:23.900,999.845258
1603411 *0001V,01/22/70 18:03:24.000,999.799446
1603505 *0001V,01/22/70 18:03:24.100,999.758190
1603598 *0001V,01/22/70 18:03:24.200,999.783247
1603707 *0001V,01/22/70 18:03:24.300,999.744116
1603801 *0001V,01/22/70 18:03:24.400,999.707142
1603910 *0001V,01/22/70 18:03:24.500,999.741113
1604004 *0001V,01/22/70 18:03:24.600,999.723160
1604113 *0001V,01/22/70 18:03:24.700,999.721387
1604207 *0001V,01/22/70 18:03:24.800,999.746525
1604300 *0001V,01/22/70 18:03:24.900,999.685253
1604409 *0001V,01/22/70 18:03:25.000,999.522827
1604503 *0001V,01/22/70 18:03:25.100,999.519715
1604612 *0001V,01/22/70 18:03:25.200,999.556012
1604706 *0001V,01/22/70 18:03:25.300,999.682942
1604799 *0001V,01/22/70 18:03:25.400,999.575973
1604909 *0001V,01/22/70 18:03:25.500,999.587800
1605002 *0001V,01/22/70 18:03:25.600,999.716397
1605111 *0001V,01/22/70 18:03:25.700,999.695456
1605205 *0001V,01/22/70 18:03:25.800,999.659826
1605299 *0001V,01/22/70 18:03:25.900,999.694718
1605408 *0001V,01/22/70 18:03:26.000,999.691571
1605501 *0001V,01/22/70 18:03:26.100,999.721774
1605611 *0001V,01/22/70 18:03:26.200,999.743969
1605704 *0001V,01/22/70 18:03:26.300,999.815970
1605798 *0001V,01/22/70 18:03:26.400,999.844308
1605907 *0001V,01/22/70 18:03:26.500,999.843457
1606001 *0001V,01/22/70 18:03:26.600,999.834196
1606110 *0001V,01/22/70 18:03:26.700,999.827186
1606203 *0001V,01/22/70 18:03:26.800,999.790045
1606313 *0001V,01/22/70 18:03:26.900,999.812870
1606406 *0001V,01/22/70 18:03:27.000,999.846821
1606500 *0001V,01/22/70 18:03:27.100,999.832568
1606609 *0001V,01/22/70 18:03:27.200,999.807836
1606703 *0001V,01/22/70 18:03:27.300,999.774392
1606812 *0001V,01/22/70 18:03:27.400,999.728192
1606905 *0001V,01/22/70 18:03:27.500,999.707008
1606999 *0001V,01/22/70 18:03:27.600,999.718837
1607108 *0001V,01/22/70 18:03:27.700,999.696087
1607202 *0001V,01/22/70 18:03:27.800,999.698811
1607311 *0001V,01/22/70 18:03:27.900,999.773639
1607405 *0001V,01/22/70 18:03:28.000,999.734639
1607498 *0001V,01/22/70 18:03:28.100,999.672800
1607607 *0001V,01/22/70 18:03:28.200,999.615196
1607701 *0001V,01/22/70 18:03:28.300,999.543897
1607810 *0001V,01/22/70 18:03:28.400,999.503406
1607904 *0001V,01/22/70 18:03:28.500,999.507317
1608013 *0001V,01/22/70 18:03:28.600,999.547083
1608107 *0001V,01/22/70 18:03:28.700,999.582460
1608200 *0001V,01/22/70 18:03:28.800,999.648973
1608309 *0001V,01/22/70 18:03:28.900,999.635727
1608403 *0001V,01/22/70 18:03:29.000,999.687180
1608512 *0001V,01/22/70 18:03:29.100,999.690829
1608606 *0001V,01/22/70 18:03:29.200,999.619358
1608699 *0001V,01/22/70 18:03:29.300,999.536041
1608809 *0001V,01/22/70 18:03:29.400,999.534480
1608902 *0001V,01/22/70 18:03:29.500,999.558956
1609011 *0001V,01/22/70 18:03:29.600,999.508898
1609105 *0001V,01/22/70 18:03:29.700,999.499586
1609199 *0001V,01/22/70 18:03:29.800,999.518337
1609308 *0001V,01/22/70 18:03:29.900,999.562898
1609401 *0001V,01/22/70 18:03:30.000,999.572827
1609511 *0001V,01/22/70 18:03:30.100,999.590323
1609604 *0001V,01/22/70 18:03:30.200,999.565616
1609698 *0001V,01/22/70 18:03:30.300,999.379819
1609807 *0001V,01/22/70 18:03:30.400,999.429564
1609901 *0001V,01/22/70 18:03:30.500,999.534097
1610010 *0001V,01/22/70 18:03:30.600,999.608823
1610103 *0001V,01/22/70 18:03:30.700,999.613370
1610213 *0001V,01/22/70 18:03:30.800,999.643902
1610306 *0001V,01/22/70 18:03:30.900,999.645406
1610400 *0001V,01/22/70 18:03:31.000,999.713260
1610509 *0001V,01/22/70 18:03:31.100,999.754366
1610603 *0001V,01/22/70 18:03:31.200,999.739792
1610712 *0001V,01/22/70 18:03:31.300,999.710190
1610805 *0001V,01/22/70 18:03:31.400,999.688616
1610899 *0001V,01/22/70 18:03:31.500,999.705707
1611008 *0001V,01/22/70 18:03:31.600,999.699807
1611102 *0001V,01/22/70 18:03:31.700,999.633494
1611211 *0001V,01/22/70 18:03:31.800,999.572719
1611305 *0001V,01/22/70 18:03:31.900,999.622863
1611398 *0001V,01/22/70 18:03:32.000,999.549738
1611507 *0001V,01/22/70 18:03:32.100,999.619120
1611601 *0001V,01/22/70 18:03:32.200,999.718127
1611710 *0001V,01/22/70 18:03:32.300,999.710221
1611804 *0001V,01/22/70 18:03:32.400,999.632116
1611897 *0001V,01/22/70 18:03:32.500,999.551418
1612007 *0001V,01/22/70 18:03:32.600,999.489105
1612100 *0001V,01/22/70 18:03:32.700,999.558410
1612209 *0001V,01/22/70 18:03:32.800,999.632442
1612303 *0001V,01/22/70 18:03:32.900,999.591350
1612412 *0001V,01/22/70 18:03:33.000,999.574007
1612506 *0001V,01/22/70 18:03:33.100,999.577232
1612599 *0001V,01/22/70 18:03:33.200,999.555453
1612709 *0001V,01/22/70 18:03:33.300,999.588218
1612802 *0001V,01/22/70 18:03:33.400,999.503142
1612911 *0001V,01/22/70 18:03:33.500,999.499611
1613005 *0001V,01/22/70 18:03:33.600,999.542990
1613099 *0001V,01/22/70 18:03:33.700,999.642856
1613208 *0001V,01/22/70 18:03:33.800,999.609975
1613301 *0001V,01/22/70 18:03:33.900,999.491930
1613411 *0001V,01/22/70 18:03:34.000,999.460475
1613504 *0001V,01/22/70 18:03:34.100,999.540863
1613598 *0001V,01/22/70 18:03:34.200,999.559908
1613707 *0001V,01/22/70 18:03:34.300,999.605448
1613801 *0001V,01/22/70 18:03:34.400,999.503898
1613910 *0001V,01/22/70 18:03:34.500,999.445372
1614003 *0001V,01/22/70 18:03:34.600,999.415915
1614113 *0001V,01/22/70 18:03:34.700,999.584772
1614206 *0001V,01/22/70 18:03:34.800,999.621445
1614300 *0001V,01/22/70 18:03:34.900,999.635565
1614409 *0001V,01/22/70 18:03:35.000,999.684766
1614503 *0001V,01/22/70 18:03:35.100,999.717107
1614612 *0001V,01/22/70 18:03:35.200,999.665417
1614705 *0001V,01/22/70 18:03:35.300,999.648802
1614799 *0001V,01/22/70 18:03:35.400,999.610571
1614908 *0001V,01/22/70 18:03:35.500,999.612978
1615002 *0001V,01/22/70 18:03:35.600,999.591924
1615111 *0001V,01/22/70 18:03:35.700,999.638655
1615205 *0001V,01/22/70 18:03:35.800,999.633230
1615298 *0001V,01/22/70 18:03:35.900,999.568437
1615407 *0001V,01/22/70 18:03:36.000,999.611134
1615501 *0001V,01/22/70 18:03:36.100,999.501525
1615610 *0001V,01/22/70 18:03:36.200,999.491092
1615704 *0001V,01/22/70 18:03:36.300,999.448824
1615813 *0001V,01/22/70 18:03:36.400,999.556740
1615907 *0001V,01/22/70 18:03:36.500,999.502754
1616000 *0001V,01/22/70 18:03:36.600,999.539290
1616109 *0001V,01/22/70 18:03:36.700,999.567044
1616203 *0001V,01/22/70 18:03:36.800,999.566148
1616312 *0001V,01/22/70 18:03:36.900,999.502549
1616406 *0001V,01/22/70 18:03:37.000,999.497325
1616499 *0001V,01/22/70 18:03:37.100,999.396056
1616609 *0001V,01/22/70 18:03:37.200,999.529870
1616702 *0001V,01/22/70 18:03:37.300,999.511771
1616811 *0001V,01/22/70 18:03:37.400,999.589828
1616905 *0001V,01/22/70 18:03:37.500,999.592458
1616999 *0001V,01/22/70 18:03:37.600,999.605983
1617108 *0001V,01/22/70 18:03:37.700,999.545830
1617201 *0001V,01/22/70 18:03:37.800,999.584547
1617311 *0001V,01/22/70 18:03:37.900,999.650504
1617404 *0001V,01/22/70 18:03:38.000,999.565151
1617498 *0001V,01/22/70 18:03:38.100,999.602107
1617607 *0001V,01/22/70 18:03:38.200,999.595650
1617701 *0001V,01/22/70 18:03:38.300,999.632326
1617810 *0001V,01/22/70 18:03:38.400,999.610320
1617903 *0001V,01/22/70 18:03:38.500,999.605494
1618013 *0001V,01/22/70 18:03:38.600,999.564016
1618106 *0001V,01/22/70 18:03:38.700,999.607222
1618200 *0001V,01/22/70 18:03:38.800,999.625815
1618309 *0001V,01/22/70 18:03:38.900,999.664555
1618403 *0001V,01/22/70 18:03:39.000,999.651334
1618512 *0001V,01/22/70 18:03:39.100,999.573735
1618605 *0001V,01/22/70 18:03:39.200,999.603303
1618699 *0001V,01/22/70 18:03:39.300,999.688349
1618808 *0001V,01/22/70 18:03:39.400,999.700473
1618902 *0001V,01/22/70 18:03:39.500,999.738587
1619011 *0001V,01/22/70 18:03:39.600,999.746166
1619105 *0001V,01/22/70 18:03:39.700,999.771353
1619198 *0001V,01/22/70 18:03:39.800,999.752760
1619307 *0001V,01/22/70 18:03:39.900,999.803394
1619401 *0001V,01/22/70 18:03:40.000,999.753618
1619510 *0001V,01/22/70 18:03:40.100,999.686261
1619604 *0001V,01/22/70 18:03:40.200,999.668900
1619697 *0001V,01/22/70 18:03:40.300,999.649209
1619807 *0001V,01/22/70 18:03:40.400,999.657323
1619900 *0001V,01/22/70 18:03:40.500,999.538462
1620009 *0001V,01/22/70 18:03:40.600,999.527207
1620103 *0001V,01/22/70 18:03:40.700,999.472972
1620212 *0001V,01/22/70 18:03:40.800,999.488041
1620306 *0001V,01/22/70 18:03:40.900,999.516875
1620399 *0001V,01/22/70 18:03:41.000,999.427163
1620509 *0001V,01/22/70 18:03:41.100,999.438440
1620602 *0001V,01/22/70 18:03:41.200,999.458337
1620711 *0001V,01/22/70 18:03:41.300,999.480633
1620805 *0001V,01/22/70 18:03:41.400,999.493985
1620899 *0001V,01/22/70 18:03:41.500,999.440590
1621008 *0001V,01/22/70 18:03:41.600,999.380181
1621101 *0001V,01/22/70 18:03:41.700,999.432220
1621211 *0001V,01/22/70 18:03:41.800,999.481028
1621304 *0001V,01/22/70 18:03:41.900,999.455891
1621398 *0001V,01/22/70 18:03:42.000,999.486082
1621507 *0001V,01/22/70 18:03:42.100,999.517486
1621601 *0001V,01/22/70 18:03:42.200,999.567259
1621710 *0001V,01/22/70 18:03:42.300,999.583513
1621803 *0001V,01/22/70 18:03:42.400,999.542369
1621913 *0001V,01/22/70 18:03:42.500,999.546768
1622006 *0001V,01/22/70 18:03:42.600,999.475767
1622100 *0001V,01/22/70 18:03:42.700,999.517262
1622209 *0001V,01/22/70 18:03:42.800,999.496136
1622303 *0001V,01/22/70 18:03:42.900,999.546534
1622412 *0001V,01/22/70 18:03:43.000,999.576593
1622505 *0001V,01/22/70 18:03:43.100,999.623103
1622599 *0001V,01/22/70 18:03:43.200,999.654951
1622708 *0001V,01/22/70 18:03:43.300,999.655708
1622802 *0001V,01/22/70 18:03:43.400,999.671098
1622911 *0001V,01/22/70 18:03:43.500,999.705756
1623005 *0001V,01/22/70 18:03:43.600,999.673184
1623098 *0001V,01/22/70 18:03:43.700,999.712232
1623207 *0001V,01/22/70 18:03:43.800,999.684200
1623301 *0001V,01/22/70 18:03:43.900,999.724228
1623410 *0001V,01/22/70 18:03:44.000,999.694358
1623504 *0001V,01/22/70 18:03:44.100,999.748290
1623613 *0001V,01/22/70 18:03:44.200,999.737631
1623707 *0001V,01/22/70 18:03:44.300,999.735163
1623800 *0001V,01/22/70 18:03:44.400,999.728731
1623909 *0001V,01/22/70 18:03:44.500,999.755593
1624003 *0001V,01/22/70 18:03:44.600,999.728710
1624112 *0001V,01/22/70 18:03:44.700,999.749484
1624206 *0001V,01/22/70 18:03:44.800,999.735686
1624299 *0001V,01/22/70 18:03:44.900,999.745128
1624409 *0001V,01/22/70 18:03:45.000,999.781728
1624502 *0001V,01/22/70 18:03:45.100,999.765977
1624611 *0001V,01/22/70 18:03:45.200,999.717770
1624705 *0001V,01/22/70 18:03:45.300,999.741409
1624799 *0001V,01/22/70 18:03:45.400,999.709973
1624908 *0001V,01/22/70 18:03:45.500,999.699979
1625001 *0001V,01/22/70 18:03:45.600,999.684182
1625111 *0001V,01/22/70 18:03:45.700,999.702106
1625204 *0001V,01/22/70 18:03:45.800,999.736254
1625298 *0001V,01/22/70 18:03:45.900,999.754201
1625407 *0001V,01/22/70 18:03:46.000,999.718363
1625501 *0001V,01/22/70 18:03:46.100,999.696553
1625610 *0001V,01/22/70 18:03:46.200,999.626600
1625703 *0001V,01/22/70 18:03:46.300,999.577501
1625813 *0001V,01/22/70 18:03:46.400,999.567550
1625906 *0001V,01/22/70 18:03:46.500,999.594135
1626000 *0001V,01/22/70 18:03:46.600,999.569216
1626109 *0001V,01/22/70 18:03:46.700,999.520462
1626203 *0001V,01/22/70 18:03:46.800,999.456359
1626312 *0001V,01/22/70 18:03:46.900,999.431377
1626405 *0001V,01/22/70 18:03:47.000,999.598150
1626499 *0001V,01/22/70 18:03:47.100,999.622299
1626608 *0001V,01/22/70 18:03:47.200,999.581418
1626702 *0001V,01/22/70 18:03:47.300,999.527987
1626811 *0001V,01/22/70 18:03:47.400,999.554534
1626905 *0001V,01/22/70 18:03:47.500,999.578758
1626998 *0001V,01/22/70 18:03:47.600,999.605888
1627107 *0001V,01/22/70 18:03:47.700,999.593087
1627201 *0001V,01/22/70 18:03:47.800,999.631299
1627310 *0001V,01/22/70 18:03:47.900,999.634797
1627404 *0001V,01/22/70 18:03:48.000,999.511095
1627513 *0001V,01/22/70 18:03:48.100,999.487043
1627607 *0001V,01/22/70 18:03:48.200,999.567484
1627700 *0001V,01/22/70 18:03:48.300,999.573042
1627809 *0001V,01/22/70 18:03:48.400,999.495796
1627903 *0001V,01/22/70 18:03:48.500,999.620831
1628012 *0001V,01/22/70 18:03:48.600,999.622147
1628106 *0001V,01/22/70 18:03:48.700,999.662335
1628199 *0001V,01/22/70 18:03:48.800,999.647710
1628309 *0001V,01/22/70 18:03:48.900,999.592546
1628402 *0001V,01/22/70 18:03:49.000,999.660016
1628511 *0001V,01/22/70 18:03:49.100,999.641089
1628605 *0001V,01/22/70 18:03:49.200,999.616402
1628699 *0001V,01/22/70 18:03:49.300,999.585627
1628808 *0001V,01/22/70 18:03:49.400,999.616532
1628901 *0001V,01/22/70 18:03:49.500,999.565703
1629011 *0001V,01/22/70 18:03:49.600,999.632048
1629104 *0001V,01/22/70 18:03:49.700,999.686501
1629198 *0001V,01/22/70 18:03:49.800,999.661493
1629307 *0001V,01/22/70 18:03:49.900,999.601965
1629401 *0001V,01/22/70 18:03:50.000,999.613109
1629510 *0001V,01/22/70 18:03:50.100,999.607242
1629603 *0001V,01/22/70 18:03:50.200,999.667096
1629713 *0001V,01/22/70 18:03:50.300,999.718593
1629806 *0001V,01/22/70 18:03:50.400,999.687775
1629900 *0001V,01/22/70 18:03:50.500,999.578598
1630009 *0001V,01/22/70 18:03:50.600,999.561068
1630103 *0001V,01/22/70 18:03:50.700,999.564571
1630212 *0001V,01/22/70 18:03:50.800,999.592663
1630305 *0001V,01/22/70 18:03:50.900,999.654036
1630399 *0001V,01/22/70 18:03:51.000,999.669317
1630508 *0001V,01/22/70 18:03:51.100,999.743813
1630602 *0001V,01/22/70 18:03:51.200,999.685959
1630711 *0001V,01/22/70 18:03:51.300,999.663992
1630805 *0001V,01/22/70 18:03:51.400,999.662044
1630898 *0001V,01/22/70 18:03:51.500,999.728712
1631007 *0001V,01/22/70 18:03:51.600,999.659827
1631101 *0001V,01/22/70 18:03:51.700,999.528328
1631210 *0001V,01/22/70 18:03:51.800,999.554849
1631304 *0001V,01/22/70 18:03:51.900,999.479926
1631397 *0001V,01/22/70 18:03:52.000,999.460146
1631507 *0001V,01/22/70 18:03:52.100,999.561143
1631600 *0001V,01/22/70 18:03:52.200,999.496968
1631709 *0001V,01/22/70 18:03:52.300,999.500518
1631803 *0001V,01/22/70 18:03:52.400,999.458744
1631912 *0001V,01/22/70 18:03:52.500,999.517925
1632006 *0001V,01/22/70 18:03:52.600,999.358161
1632099 *0001V,01/22/70 18:03:52.700,999.375379
1632209 *0001V,01/22/70 18:03:52.800,999.424123
1632302 *0001V,01/22/70 18:03:52.900,999.271940
1632411 *0001V,01/22/70 18:03:53.000,999.125467
1632505 *0001V,01/22/70 18:03:53.100,999.220406
1632599 *0001V,01/22/70 18:03:53.200,999.146732
1632708 *0001V,01/22/70 18:03:53.300,999.293730
1632801 *0001V,01/22/70 18:03:53.400,999.548931
1632911 *0001V,01/22/70 18:03:53.500,999.637071
1633004 *0001V,01/22/70 18:03:53.600,999.706885
1633098 *0001V,01/22/70 18:03:53.700,999.735760
1633207 *0001V,01/22/70 18:03:53.800,999.829038
1633301 *0001V,01/22/70 18:03:53.900,999.746333
1633410 *0001V,01/22/70 18:03:54.000,999.395872
1633503 *0001V,01/22/70 18:03:54.100,999.402596
1633613 *0001V,01/22/70 18:03:54.200,999.275742
1633706 *0001V,01/22/70 18:03:54.300,999.134149
1633800 *0001V,01/22/70 18:03:54.400,999.477799
1633909 *0001V,01/22/70 18:03:54.500,999.614488
1634003 *0001V,01/22/70 18:03:54.600,999.639657
1634112 *0001V,01/22/70 18:03:54.700,999.722026
1634205 *0001V,01/22/70 18:03:54.800,999.656410
1634299 *0001V,01/22/70 18:03:54.900,999.613376
1634408 *0001V,01/22/70 18:03:55.000,999.528286
1634502 *0001V,01/22/70 18:03:55.100,999.387239
1634611 *0001V,01/22/70 18:03:55.200,999.432660
1634705 *0001V,01/22/70 18:03:55.300,999.477433
1634798 *0001V,01/22/70 18:03:55.400,999.555199
1634907 *0001V,01/22/70 18:03:55.500,999.616041
1635001 *0001V,01/22/70 18:03:55.600,999.708504
1635110 *0001V,01/22/70 18:03:55.700,999.748359
1635204 *0001V,01/22/70 18:03:55.800,999.680937
1635297 *0001V,01/22/70 18:03:55.900,999.377075
1635407 *0001V,01/22/70 18:03:56.000,999.370108
1635500 *0001V,01/22/70 18:03:56.100,999.550176
1635609 *0001V,01/22/70 18:03:56.200,999.583927
1635703 *0001V,01/22/70 18:03:56.300,999.641444
1635812 *0001V,01/22/70 18:03:56.400,999.719955
1635906 *0001V,01/22/70 18:03:56.500,999.746842
1635999 *0001V,01/22/70 18:03:56.600,999.658064
1636109 *0001V,01/22/70 18:03:56.700,999.719553
1636202 *0001V,01/22/70 18:03:56.800,999.748792
1636311 *0001V,01/22/70 18:03:56.900,999.693746
1636405 *0001V,01/22/70 18:03:57.000,999.629385
1636499 *0001V,01/22/70 18:03:57.100,999.639496
1636608 *0001V,01/22/70 18:03:57.200,999.600929
1636701 *0001V,01/22/70 18:03:57.300,999.527744
1636811 *0001V,01/22/70 18:03:57.400,999.591263
1636904 *0001V,01/22/70 18:03:57.500,999.633690
1636998 *0001V,01/22/70 18:03:57.600,999.627946
1637107 *0001V,01/22/70 18:03:57.700,999.601845
1637201 *0001V,01/22/70 18:03:57.800,999.603474
1637310 *0001V,01/22/70 18:03:57.900,999.629185
1637403 *0001V,01/22/70 18:03:58.000,999.637447
1637513 *0001V,01/22/70 18:03:58.100,999.572813
1637606 *0001V,01/22/70 18:03:58.200,999.612783
1637700 *0001V,01/22/70 18:03:58.300,999.607681
1637809 *0001V,01/22/70 18:03:58.400,999.602227
1637903 *0001V,01/22/70 18:03:58.500,999.606620
1638012 *0001V,01/22/70 18:03:58.600,999.618905
1638105 *0001V,01/22/70 18:03:58.700,999.480849
1638199 *0001V,01/22/70 18:03:58.800,999.461194
1638308 *0001V,01/22/70 18:03:58.900,999.564467
1638402 *0001V,01/22/70 18:03:59.000,999.507368
1638511 *0001V,01/22/70 18:03:59.100,999.449583
1638605 *0001V,01/22/70 18:03:59.200,999.473945
1638698 *0001V,01/22/70 18:03:59.300,999.550945
1638807 *0001V,01/22/70 18:03:59.400,999.612118
1638901 *0001V,01/22/70 18:03:59.500,999.634890
1639010 *0001V,01/22/70 18:03:59.600,999.553644
1639104 *0001V,01/22/70 18:03:59.700,999.652027
1639197 *0001V,01/22/70 18:03:59.800,999.683673
1639307 *0001V,01/22/70 18:03:59.900,999.664666
1639400 *0001V,01/22/70 18:04:00.000,999.619365
1639509 *0001V,01/22/70 18:04:00.100,999.646729
1639603 *0001V,01/22/70 18:04:00.200,999.645710
1639712 *0001V,01/22/70 18:04:00.300,999.706149
1639806 *0001V,01/22/70 18:04:00.400,999.684352
1639899 *0001V,01/22/70 18:04:00.500,999.756565
1640009 *0001V,01/22/70 18:04:00.600,999.764147
1640102 *0001V,01/22/70 18:04:00.700,999.819236
1640211 *0001V,01/22/70 18:04:00.800,999.825641
1640305 *0001V,01/22/70 18:04:00.900,999.896735
1640399 *0001V,01/22/70 18:04:01.000,999.929375
1640508 *0001V,01/22/70 18:04:01.100,999.935543
1640601 *0001V,01/22/70 18:04:01.200,999.908849
1640711 *0001V,01/22/70 18:04:01.300,999.904791
1640804 *0001V,01/22/70 18:04:01.400,999.864478
1640898 *0001V,01/22/70 18:04:01.500,999.792349
1641007 *0001V,01/22/70 18:04:01.600,999.824185
1641101 *0001V,01/22/70 18:04:01.700,999.795965
1641210 *0001V,01/22/70 18:04:01.800,999.736561
1641303 *0001V,01/22/70 18:04:01.900,999.699354
1641413 *0001V,01/22/70 18:04:02.000,999.703511
1641506 *0001V,01/22/70 18:04:02.100,999.749247
1641600 *0001V,01/22/70 18:04:02.200,999.701256
1641709 *0001V,01/22/70 18:04:02.300,999.667512
1641803 *0001V,01/22/70 18:04:02.400,999.693960
1641912 *0001V,01/22/70 18:04:02.500,999.709748
1642005 *0001V,01/22/70 18:04:02.600,999.689260
1642099 *0001V,01/22/70 18:04:02.700,999.666869
1642208 *0001V,01/22/70 18:04:02.800,999.687604
1642302 *0001V,01/22/70 18:04:02.900,999.714953
1642411 *0001V,01/22/70 18:04:03.000,999.705889
1642505 *0001V,01/22/70 18:04:03.100,999.760018
1642598 *0001V,01/22/70 18:04:03.200,999.781261
1642707 *0001V,01/22/70 18:04:03.300,999.719025
1642801 *0001V,01/22/70 18:04:03.400,999.581404
1642910 *0001V,01/22/70 18:04:03.500,999.675440
1643004 *0001V,01/22/70 18:04:03.600,999.683475
1643113 *0001V,01/22/70 18:04:03.700,999.660319
1643207 *0001V,01/22/70 18:04:03.800,999.715259
1643300 *0001V,01/22/70 18:04:03.900,999.693525
1643409 *0001V,01/22/70 18:04:04.000,999.709340
1643503 *0001V,01/22/70 18:04:04.100,999.748280
1643612 *0001V,01/22/70 18:04:04.200,999.772768
1643706 *0001V,01/22/70 18:04:04.300,999.846927
1643799 *0001V,01/22/70 18:04:04.400,999.692787
1643909 *0001V,01/22/70 18:04:04.500,999.701902
1644002 *0001V,01/22/70 18:04:04.600,999.726304
1644111 *0001V,01/22/70 18:04:04.700,999.846554
1644205 *0001V,01/22/70 18:04:04.800,999.950205
1644299 *0001V,01/22/70 18:04:04.900,999.906847
1644408 *0001V,01/22/70 18:04:05.000,999.936227
1644501 *0001V,01/22/70 18:04:05.100,999.998837
1644611 *0001V,01/22/70 18:04:05.200,1000.005999
1644704 *0001V,01/22/70 18:04:05.300,1000.058564
1644813 *0001V,01/22/70 18:04:05.400,1000.040210
1644907 *0001V,01/22/70 18:04:05.500,1000.007368
1645001 *0001V,01/22/70 18:04:05.600,999.956951
1645110 *0001V,01/22/70 18:04:05.700,999.889246
1645203 *0001V,01/22/70 18:04:05.800,999.894913
1645313 *0001V,01/22/70 18:04:05.900,999.870032
1645406 *0001V,01/22/70 18:04:06.000,999.824695
1645500 *0001V,01/22/70 18:04:06.100,999.703190
1645609 *0001V,01/22/70 18:04:06.200,999.760227
1645703 *0001V,01/22/70 18:04:06.300,999.844127
1645812 *0001V,01/22/70 18:04:06.400,999.846042
1645905 *0001V,01/22/70 18:04:06.500,999.776745
1645999 *0001V,01/22/70 18:04:06.600,999.829354
1646108 *0001V,01/22/70 18:04:06.700,999.808989
1646202 *0001V,01/22/70 18:04:06.800,999.727846
1646311 *0001V,01/22/70 18:04:06.900,999.667491
1646405 *0001V,01/22/70 18:04:07.000,999.595933
1646498 *0001V,01/22/70 18:04:07.100,999.620114
1646607 *0001V,01/22/70 18:04:07.200,999.650318
1646701 *0001V,01/22/70 18:04:07.300,999.631984
1646810 *0001V,01/22/70 18:04:07.400,999.622265
1646904 *0001V,01/22/70 18:04:07.500,999.632634
1646997 *0001V,01/22/70 18:04:07.600,999.638200
1647107 *0001V,01/22/70 18:04:07.700,999.719580
1647200 *0001V,01/22/70 18:04:07.800,999.790096
1647309 *0001V,01/22/70 18:04:07.900,999.872393
1647403 *0001V,01/22/70 18:04:08.000,999.795143
1647512 *0001V,01/22/70 18:04:08.100,999.727531
1647606 *0001V,01/22/70 18:04:08.200,999.703984
1647699 *0001V,01/22/70 18:04:08.300,999.694609
1647809 *0001V,01/22/70 18:04:08.400,999.739618
1647902 *0001V,01/22/70 18:04:08.500,999.658792
1648011 *0001V,01/22/70 18:04:08.600,999.661873
1648105 *0001V,01/22/70 18:04:08.700,999.696565
1648199 *0001V,01/22/70 18:04:08.800,999.740541
1648308 *0001V,01/22/70 18:04:08.900,999.752249
1648401 *0001V,01/22/70 18:04:09.000,999.743470
1648511 *0001V,01/22/70 18:04:09.100,999.801461
1648604 *0001V,01/22/70 18:04:09.200,999.832130
1648698 *0001V,01/22/70 18:04:09.300,999.816207
1648807 *0001V,01/22/70 18:04:09.400,999.830335
1648901 *0001V,01/22/70 18:04:09.500,999.801188
1649010 *0001V,01/22/70 18:04:09.600,999.839618
1649103 *0001V,01/22/70 18:04:09.700,999.842550
1649213 *0001V,01/22/70 18:04:09.800,999.829875
1649306 *0001V,01/22/70 18:04:09.900,999.899040
1649400 *0001V,01/22/70 18:04:10.000,999.962902
1649509 *0001V,01/22/70 18:04:10.100,999.941730
1649603 *0001V,01/22/70 18:04:10.200,999.904667
1649712 *0001V,01/22/70 18:04:10.300,999.897788
1649805 *0001V,01/22/70 18:04:10.400,999.891760
1649899 *0001V,01/22/70 18:04:10.500,999.892296
1650008 *0001V,01/22/70 18:04:10.600,999.855250
1650102 *0001V,01/22/70 18:04:10.700,999.829338
1650211 *0001V,01/22/70 18:04:10.800,999.867961
1650305 *0001V,01/22/70 18:04:10.900,999.812097
1650398 *0001V,01/22/70 18:04:11.000,999.810820
1650507 *0001V,01/22/70 18:04:11.100,999.773810
1650601 *0001V,01/22/70 18:04:11.200,999.712233
1650710 *0001V,01/22/70 18:04:11.300,999.689958
1650804 *0001V,01/22/70 18:04:11.400,999.733127
1650897 *0001V,01/22/70 18:04:11.500,999.679225
1651007 *0001V,01/22/70 18:04:11.600,999.658339
1651100 *0001V,01/22/70 18:04:11.700,999.611115
1651209 *0001V,01/22/70 18:04:11.800,999.506950
1651303 *0001V,01/22/70 18:04:11.900,999.502785
1651412 *0001V,01/22/70 18:04:12.000,999.457401
1651506 *0001V,01/22/70 18:04:12.100,999.447307
1651599 *0001V,01/22/70 18:04:12.200,999.483479
1651709 *0001V,01/22/70 18:04:12.300,999.532445
1651802 *0001V,01/22/70 18:04:12.400,999.563226
1651911 *0001V,01/22/70 18:04:12.500,999.591650
1652005 *0001V,01/22/70 18:04:12.600,999.606233
1652099 *0001V,01/22/70 18:04:12.700,999.624042
1652208 *0001V,01/22/70 18:04:12.800,999.569754
1652301 *0001V,01/22/70 18:04:12.900,999.579710
1652411 *0001V,01/22/70 18:04:13.000,999.577902
1652504 *0001V,01/22/70 18:04:13.100,999.654596
1652598 *0001V,01/22/70 18:04:13.200,999.728074
1652707 *0001V,01/22/70 18:04:13.300,999.768108
1652801 *0001V,01/22/70 18:04:13.400,999.814077
1652910 *0001V,01/22/70 18:04:13.500,999.777567
1653003 *0001V,01/22/70 18:04:13.600,999.794023
1653113 *0001V,01/22/70 18:04:13.700,999.747395
1653206 *0001V,01/22/70 18:04:13.800,999.740247
1653300 *0001V,01/22/70 18:04:13.900,999.759016
1653409 *0001V,01/22/70 18:04:14.000,999.782364
1653503 *0001V,01/22/70 18:04:14.100,999.781764
1653612 *0001V,01/22/70 18:04:14.200,999.892864
1653705 *0001V,01/22/70 18:04:14.300,999.929740
1653799 *0001V,01/22/70 18:04:14.400,999.949939
1653908 *0001V,01/22/70 18:04:14.500,999.928133
1654002 *0001V,01/22/70 18:04:14.600,999.891702
1654111 *0001V,01/22/70 18:04:14.700,999.863505
1654205 *0001V,01/22/70 18:04:14.800,999.787518
1654298 *0001V,01/22/70 18:04:14.900,999.789318
1654407 *0001V,01/22/70 18:04:15.000,999.915125
1654501 *0001V,01/22/70 18:04:15.100,999.911272
1654610 *0001V,01/22/70 18:04:15.200,999.848241
1654704 *0001V,01/22/70 18:04:15.300,999.806967
1654797 *0001V,01/22/70 18:04:15.400,999.834082
1654907 *0001V,01/22/70 18:04:15.500,999.834739
1655000 *0001V,01/22/70 18:04:15.600,999.826026
1655109 *0001V,01/22/70 18:04:15.700,999.821332
1655203 *0001V,01/22/70 18:04:15.800,999.791064
1655312 *0001V,01/22/70 18:04:15.900,999.762454
1655406 *0001V,01/22/70 18:04:16.000,999.645051
1655499 *0001V,01/22/70 18:04:16.100,999.653413
1655609 *0001V,01/22/70 18:04:16.200,999.650471
1655702 *0001V,01/22/70 18:04:16.300,999.548721
1655811 *0001V,01/22/70 18:04:16.400,999.523733
1655905 *0001V,01/22/70 18:04:16.500,999.681006
1655999 *0001V,01/22/70 18:04:16.600,999.673168
1656108 *0001V,01/22/70 18:04:16.700,999.625944
1656202 *0001V,01/22/70 18:04:16.800,999.742540
1656311 *0001V,01/22/70 18:04:16.900,999.710401
1656404 *0001V,01/22/70 18:04:17.000,999.709051
1656498 *0001V,01/22/70 18:04:17.100,999.711735
1656607 *0001V,01/22/70 18:04:17.200,999.697471
1656701 *0001V,01/22/70 18:04:17.300,999.770071
1656810 *0001V,01/22/70 18:04:17.400,999.868743
1656904 *0001V,01/22/70 18:04:17.500,999.935372
1657013 *0001V,01/22/70 18:04:17.600,999.975672
1657106 *0001V,01/22/70 18:04:17.700,999.925837
1657200 *0001V,01/22/70 18:04:17.800,999.795070
1657309 *0001V,01/22/70 18:04:17.900,999.642248
1657403 *0001V,01/22/70 18:04:18.000,999.650304
1657512 *0001V,01/22/70 18:04:18.100,999.638530
1657606 *0001V,01/22/70 18:04:18.200,999.737933
1657699 *0001V,01/22/70 18:04:18.300,999.803277
1657808 *0001V,01/22/70 18:04:18.400,999.863388
1657902 *0001V,01/22/70 18:04:18.500,999.787516
1658011 *0001V,01/22/70 18:04:18.600,999.878305
1658105 *0001V,01/22/70 18:04:18.700,999.856284
1658198 *0001V,01/22/70 18:04:18.800,999.869374
1658308 *0001V,01/22/70 18:04:18.900,999.891625
1658401 *0001V,01/22/70 18:04:19.000,999.956894
1658510 *0001V,01/22/70 18:04:19.100,999.891976
1658604 *0001V,01/22/70 18:04:19.200,999.886939
1658713 *0001V,01/22/70 18:04:19.300,999.925680
1658807 *0001V,01/22/70 18:04:19.400,999.925664
1658900 *0001V,01/22/70 18:04:19.500,999.880485
1659010 *0001V,01/22/70 18:04:19.600,999.756795
1659103 *0001V,01/22/70 18:04:19.700,999.580102
1659212 *0001V,01/22/70 18:04:19.800,999.592092
1659306 *0001V,01/22/70 18:04:19.900,999.567457
1659400 *0001V,01/22/70 18:04:20.000,999.560256
1659509 *0001V,01/22/70 18:04:20.100,999.768343
1659602 *0001V,01/22/70 18:04:20.200,999.793855
1659712 *0001V,01/22/70 18:04:20.300,999.812769
1659805 *0001V,01/22/70 18:04:20.400,999.677688
1659899 *0001V,01/22/70 18:04:20.500,999.640838
1700008 *0001V,01/22/70 18:04:20.600,999.811332
1700102 *0001V,01/22/70 18:04:20.700,999.830225
1700211 *0001V,01/22/70 18:04:20.800,999.704745
1700304 *0001V,01/22/70 18:04:20.900,999.669594
1700398 *0001V,01/22/70 18:04:21.000,999.695062
1700507 *0001V,01/22/70 18:04:21.100,999.795256
1700601 *0001V,01/22/70 18:04:21.200,999.768904
1700710 *0001V,01/22/70 18:04:21.300,999.750362
1700804 *0001V,01/22/70 18:04:21.400,999.667409
1700913 *0001V,01/22/70 18:04:21.500,999.726022
1701006 *0001V,01/22/70 18:04:21.600,999.878008
1701100 *0001V,01/22/70 18:04:21.700,999.907098
1701209 *0001V,01/22/70 18:04:21.800,999.892443
1701303 *0001V,01/22/70 18:04:21.900,999.905315
1701412 *0001V,01/22/70 18:04:22.000,999.860823
1701506 *0001V,01/22/70 18:04:22.100,999.713162
1701599 *0001V,01/22/70 18:04:22.200,999.615188
1701708 *0001V,01/22/70 18:04:22.300,999.488627
1701802 *0001V,01/22/70 18:04:22.400,999.424969
1701911 *0001V,01/22/70 18:04:22.500,999.558624
1702005 *0001V,01/22/70 18:04:22.600,999.480598
1702098 *0001V,01/22/70 18:04:22.700,999.548765
1702208 *0001V,01/22/70 18:04:22.800,999.621774
1702301 *0001V,01/22/70 18:04:22.900,999.666432
1702410 *0001V,01/22/70 18:04:23.000,999.729114
1702504 *0001V,01/22/70 18:04:23.100,999.731655
1702598 *0001V,01/22/70 18:04:23.200,999.783840
1702707 *0001V,01/22/70 18:04:23.300,999.867774
1702800 *0001V,01/22/70 18:04:23.400,999.925962
1702910 *0001V,01/22/70 18:04:23.500,999.903707
1703003 *0001V,01/22/70 18:04:23.600,999.954434
1703112 *0001V,01/22/70 18:04:23.700,1000.015383
1703206 *0001V,01/22/70 18:04:23.800,1000.018274
1703300 *0001V,01/22/70 18:04:23.900,999.958249
1703409 *0001V,01/22/70 18:04:24.000,999.907682
1703502 *0001V,01/22/70 18:04:24.100,999.867133
1703612 *0001V,01/22/70 18:04:24.200,999.846152
1703705 *0001V,01/22/70 18:04:24.300,999.820591
1703799 *0001V,01/22/70 18:04:24.400,999.741239
1703908 *0001V,01/22/70 18:04:24.500,999.781312
1704002 *0001V,01/22/70 18:04:24.600,999.681135
1704111 *0001V,01/22/70 18:04:24.700,999.694804
1704204 *0001V,01/22/70 18:04:24.800,999.910201
1704298 *0001V,01/22/70 18:04:24.900,999.892096
1704407 *0001V,01/22/70 18:04:25.000,999.825358
1704501 *0001V,01/22/70 18:04:25.100,999.731658
1704610 *0001V,01/22/70 18:04:25.200,999.826697
1704704 *0001V,01/22/70 18:04:25.300,999.880180
1704813 *0001V,01/22/70 18:04:25.400,999.943109
1704906 *0001V,01/22/70 18:04:25.500,999.932664
1705000 *0001V,01/22/70 18:04:25.600,999.863801
1705109 *0001V,01/22/70 18:04:25.700,999.908840
1705203 *0001V,01/22/70 18:04:25.800,999.874077
1705312 *0001V,01/22/70 18:04:25.900,999.918534
1705406 *0001V,01/22/70 18:04:26.000,999.799043
1705499 *0001V,01/22/70 18:04:26.100,999.844901
1705608 *0001V,01/22/70 18:04:26.200,999.929097
1705702 *0001V,01/22/70 18:04:26.300,999.917315
1705811 *0001V,01/22/70 18:04:26.400,999.900668
1705905 *0001V,01/22/70 18:04:26.500,999.921110
1705998 *0001V,01/22/70 18:04:26.600,999.927574
1706108 *0001V,01/22/70 18:04:26.700,999.898557
1706201 *0001V,01/22/70 18:04:26.800,999.922752
1706310 *0001V,01/22/70 18:04:26.900,999.854360
1706404 *0001V,01/22/70 18:04:27.000,999.703568
1706513 *0001V,01/22/70 18:04:27.100,999.652330
1706607 *0001V,01/22/70 18:04:27.200,999.880320
1706700 *0001V,01/22/70 18:04:27.300,999.861146
1706810 *0001V,01/22/70 18:04:27.400,999.751121
1706903 *0001V,01/22/70 18:04:27.500,999.684172
1707012 *0001V,01/22/70 18:04:27.600,999.564687
1707106 *0001V,01/22/70 18:04:27.700,999.526362
1707200 *0001V,01/22/70 18:04:27.800,999.548164
1707309 *0001V,01/22/70 18:04:27.900,999.622216
1707402 *0001V,01/22/70 18:04:28.000,999.799998
1707512 *0001V,01/22/70 18:04:28.100,999.738292
1707605 *0001V,01/22/70 18:04:28.200,999.687420
1707699 *0001V,01/22/70 18:04:28.300,999.739280
1707808 *0001V,01/22/70 18:04:28.400,999.708860
1707902 *0001V,01/22/70 18:04:28.500,999.765121
1708011 *0001V,01/22/70 18:04:28.600,999.754712
1708104 *0001V,01/22/70 18:04:28.700,999.750459
1708198 *0001V,01/22/70 18:04:28.800,999.612921
1708307 *0001V,01/22/70 18:04:28.900,999.686122
1708401 *0001V,01/22/70 18:04:29.000,999.655192
1708510 *0001V,01/22/70 18:04:29.100,999.562483
1708604 *0001V,01/22/70 18:04:29.200,999.608258
1708713 *0001V,01/22/70 18:04:29.300,999.640727
1708806 *0001V,01/22/70 18:04:29.400,999.655646
1708900 *0001V,01/22/70 18:04:29.500,999.759390
1709009 *0001V,01/22/70 18:04:29.600,999.662493
1709103 *0001V,01/22/70 18:04:29.700,999.481315
1709212 *0001V,01/22/70 18:04:29.800,999.591562
1709306 *0001V,01/22/70 18:04:29.900,999.621640
1709399 *0001V,01/22/70 18:04:30.000,999.516222
1709508 *0001V,01/22/70 18:04:30.100,999.649574
1709602 *0001V,01/22/70 18:04:30.200,999.739758
1709711 *0001V,01/22/70 18:04:30.300,999.699730
1709805 *0001V,01/22/70 18:04:30.400,999.635690
1709898 *0001V,01/22/70 18:04:30.500,999.684262
1710008 *0001V,01/22/70 18:04:30.600,999.678767
1710101 *0001V,01/22/70 18:04:30.700,999.611919
1710210 *0001V,01/22/70 18:04:30.800,999.632808
1710304 *0001V,01/22/70 18:04:30.900,999.638636
1710413 *0001V,01/22/70 18:04:31.000,999.593140
1710507 *0001V,01/22/70 18:04:31.100,999.634761
1710600 *0001V,01/22/70 18:04:31.200,999.680505
1710710 *0001V,01/22/70 18:04:31.300,999.679844
1710803 *0001V,01/22/70 18:04:31.400,999.745743
1710912 *0001V,01/22/70 18:04:31.500,999.733172
1711006 *0001V,01/22/70 18:04:31.600,999.699755
1711100 *0001V,01/22/70 18:04:31.700,999.717838
1711209 *0001V,01/22/70 18:04:31.800,999.748750
1711302 *0001V,01/22/70 18:04:31.900,999.784741
1711412 *0001V,01/22/70 18:04:32.000,999.812175
1711505 *0001V,01/22/70 18:04:32.100,999.810941
1711599 *0001V,01/22/70 18:04:32.200,999.839820
1711708 *0001V,01/22/70 18:04:32.300,999.766946
1711802 *0001V,01/22/70 18:04:32.400,999.751640
1711911 *0001V,01/22/70 18:04:32.500,999.715247
1712004 *0001V,01/22/70 18:04:32.600,999.751053
1712098 *0001V,01/22/70 18:04:32.700,999.753796
1712207 *0001V,01/22/70 18:04:32.800,999.710534
1712301 *0001V,01/22/70 18:04:32.900,999.745202
1712410 *0001V,01/22/70 18:04:33.000,999.735612
1712504 *0001V,01/22/70 18:04:33.100,999.734397
1712613 *0001V,01/22/70 18:04:33.200,999.736028
1712706 *0001V,01/22/70 18:04:33.300,999.755783
1712800 *0001V,01/22/70 18:04:33.400,999.736101
1712909 *0001V,01/22/70 18:04:33.500,999.728973
1713003 *0001V,01/22/70 18:04:33.600,999.654357
1713112 *0001V,01/22/70 18:04:33.700,999.564724
1713206 *0001V,01/22/70 18:04:33.800,999.570966
1713299 *0001V,01/22/70 18:04:33.900,999.560689
1713408 *0001V,01/22/70 18:04:34.000,999.524909
1713502 *0001V,01/22/70 18:04:34.100,999.532933
1713611 *0001V,01/22/70 18:04:34.200,999.635980
1713705 *0001V,01/22/70 18:04:34.300,999.754388
1713798 *0001V,01/22/70 18:04:34.400,999.774383
1713908 *0001V,01/22/70 18:04:34.500,999.751537
1714001 *0001V,01/22/70 18:04:34.600,999.726563
1714110 *0001V,01/22/70 18:04:34.700,999.638204
1714204 *0001V,01/22/70 18:04:34.800,999.604463
1714298 *0001V,01/22/70 18:04:34.900,999.611474
1714407 *0001V,01/22/70 18:04:35.000,999.611506
1714500 *0001V,01/22/70 18:04:35.100,999.573899
1714610 *0001V,01/22/70 18:04:35.200,999.572950
1714703 *0001V,01/22/70 18:04:35.300,999.604543
1714812 *0001V,01/22/70 18:04:35.400,999.574485
1714906 *0001V,01/22/70 18:04:35.500,999.627635
1715000 *0001V,01/22/70 18:04:35.600,999.588038
1715109 *0001V,01/22/70 18:04:35.700,999.685034
1715202 *0001V,01/22/70 18:04:35.800,999.591104
1715312 *0001V,01/22/70 18:04:35.900,999.517834
1715405 *0001V,01/22/70 18:04:36.000,999.512566
1715499 *0001V,01/22/70 18:04:36.100,999.530509
1715608 *0001V,01/22/70 18:04:36.200,999.618594
1715702 *0001V,01/22/70 18:04:36.300,999.671098
1715811 *0001V,01/22/70 18:04:36.400,999.653994
1715904 *0001V,01/22/70 18:04:36.500,999.644258
1715998 *0001V,01/22/70 18:04:36.600,999.611974
1716107 *0001V,01/22/70 18:04:36.700,999.614583
1716201 *0001V,01/22/70 18:04:36.800,999.551697
1716310 *0001V,01/22/70 18:04:36.900,999.616066
1716404 *0001V,01/22/70 18:04:37.000,999.543723
1716513 *0001V,01/22/70 18:04:37.100,999.533438
1716606 *0001V,01/22/70 18:04:37.200,999.652984
1716700 *0001V,01/22/70 18:04:37.300,999.714996
1716809 *0001V,01/22/70 18:04:37.400,999.602310
1716903 *0001V,01/22/70 18:04:37.500,999.580421
1717012 *0001V,01/22/70 18:04:37.600,999.739512
1717106 *0001V,01/22/70 18:04:37.700,999.755999
1717199 *0001V,01/22/70 18:04:37.800,999.681782
1717308 *0001V,01/22/70 18:04:37.900,999.655164
1717402 *0001V,01/22/70 18:04:38.000,999.749805
1717511 *0001V,01/22/70 18:04:38.100,999.673376
1717605 *0001V,01/22/70 18:04:38.200,999.691232
1717698 *0001V,01/22/70 18:04:38.300,999.644594
1717808 *0001V,01/22/70 18:04:38.400,999.689339
1717901 *0001V,01/22/70 18:04:38.500,999.603096
1718010 *0001V,01/22/70 18:04:38.600,999.631602
1718104 *0001V,01/22/70 18:04:38.700,999.640226
1718198 *0001V,01/22/70 18:04:38.800,999.732306
1718307 *0001V,01/22/70 18:04:38.900,999.741610
1718400 *0001V,01/22/70 18:04:39.000,999.704030
1718510 *0001V,01/22/70 18:04:39.100,999.689963
1718603 *0001V,01/22/70 18:04:39.200,999.673183
1718712 *0001V,01/22/70 18:04:39.300,999.670521
1718806 *0001V,01/22/70 18:04:39.400,999.638628
1718900 *0001V,01/22/70 18:04:39.500,999.631750
1719009 *0001V,01/22/70 18:04:39.600,999.784766
1719102 *0001V,01/22/70 18:04:39.700,999.922268
1719212 *0001V,01/22/70 18:04:39.800,999.932590
1719305 *0001V,01/22/70 18:04:39.900,999.936526
1719399 *0001V,01/22/70 18:04:40.000,999.906508
1719508 *0001V,01/22/70 18:04:40.100,999.916159
1719602 *0001V,01/22/70 18:04:40.200,999.909729
1719711 *0001V,01/22/70 18:04:40.300,999.684870
1719804 *0001V,01/22/70 18:04:40.400,999.689569
1719898 *0001V,01/22/70 18:04:40.500,999.723960
1720007 *0001V,01/22/70 18:04:40.600,999.687723
1720101 *0001V,01/22/70 18:04:40.700,999.655531
1720210 *0001V,01/22/70 18:04:40.800,999.792702
1720304 *0001V,01/22/70 18:04:40.900,999.724575
1720413 *0001V,01/22/70 18:04:41.000,999.639823
1720506 *0001V,01/22/70 18:04:41.100,999.539554
1720600 *0001V,01/22/70 18:04:41.200,999.721673
1720709 *0001V,01/22/70 18:04:41.300,999.735096
1720803 *0001V,01/22/70 18:04:41.400,999.669744
1720912 *0001V,01/22/70 18:04:41.500,999.601204
1721006 *0001V,01/22/70 18:04:41.600,999.362325
1721099 *0001V,01/22/70 18:04:41.700,999.488923
1721208 *0001V,01/22/70 18:04:41.800,999.397334
1721302 *0001V,01/22/70 18:04:41.900,999.300695
1721411 *0001V,01/22/70 18:04:42.000,999.445935
1721505 *0001V,01/22/70 18:04:42.100,999.529002
1721598 *0001V,01/22/70 18:04:42.200,999.323862
1721708 *0001V,01/22/70 18:04:42.300,999.142974
1721801 *0001V,01/22/70 18:04:42.400,999.295837
1721910 *0001V,01/22/70 18:04:42.500,999.460437
1722004 *0001V,01/22/70 18:04:42.600,999.582742
1722098 *0001V,01/22/70 18:04:42.700,999.756951
1722207 *0001V,01/22/70 18:04:42.800,999.738444
1722300 *0001V,01/22/70 18:04:42.900,999.717626
1722410 *0001V,01/22/70 18:04:43.000,999.734548
1722503 *0001V,01/22/70 18:04:43.100,999.705245
1722612 *0001V,01/22/70 18:04:43.200,999.845775
1722706 *0001V,01/22/70 18:04:43.300,999.869816
1722800 *0001V,01/22/70 18:04:43.400,999.863187
1722909 *0001V,01/22/70 18:04:43.500,999.878124
1723002 *0001V,01/22/70 18:04:43.600,999.865158
1723112 *0001V,01/22/70 18:04:43.700,999.968653
1723205 *0001V,01/22/70 18:04:43.800,999.944447
1723299 *0001V,01/22/70 18:04:43.900,999.843337
1723408 *0001V,01/22/70 18:04:44.000,999.851696
1723502 *0001V,01/22/70 18:04:44.100,999.744745
1723611 *0001V,01/22/70 18:04:44.200,999.786898
1723704 *0001V,01/22/70 18:04:44.300,999.811523
1723798 *0001V,01/22/70 18:04:44.400,999.710972
1723907 *0001V,01/22/70 18:04:44.500,999.767335
1724001 *0001V,01/22/70 18:04:44.600,999.807890
1724110 *0001V,01/22/70 18:04:44.700,999.838722
1724204 *0001V,01/22/70 18:04:44.800,999.869504
1724297 *0001V,01/22/70 18:04:44.900,999.915466
1724406 *0001V,01/22/70 18:04:45.000,999.857458
1724500 *0001V,01/22/70 18:04:45.100,999.716733
1724609 *0001V,01/22/70 18:04:45.200,999.828899
1724703 *0001V,01/22/70 18:04:45.300,999.857017
1724812 *0001V,01/22/70 18:04:45.400,999.880339
1724906 *0001V,01/22/70 18:04:45.500,999.856888
1724999 *0001V,01/22/70 18:04:45.600,999.847627
1725108 *0001V,01/22/70 18:04:45.700,999.820194
1725202 *0001V,01/22/70 18:04:45.800,999.768871
1725311 *0001V,01/22/70 18:04:45.900,999.762790
1725405 *0001V,01/22/70 18:04:46.000,999.705397
1725498 *0001V,01/22/70 18:04:46.100,999.763588
1725608 *0001V,01/22/70 18:04:46.200,999.711890
1725701 *0001V,01/22/70 18:04:46.300,999.809411
1725810 *0001V,01/22/70 18:04:46.400,999.863869
1725904 *0001V,01/22/70 18:04:46.500,999.813665
1726013 *0001V,01/22/70 18:04:46.600,999.832863
1726107 *0001V,01/22/70 18:04:46.700,999.896524
1726200 *0001V,01/22/70 18:04:46.800,999.942378
1726310 *0001V,01/22/70 18:04:46.900,999.933017
1726403 *0001V,01/22/70 18:04:47.000,999.908665
1726512 *0001V,01/22/70 18:04:47.100,999.918346
1726606 *0001V,01/22/70 18:04:47.200,999.902288
1726700 *0001V,01/22/70 18:04:47.300,999.914763
1726809 *0001V,01/22/70 18:04:47.400,999.910150
1726902 *0001V,01/22/70 18:04:47.500,999.902256
1727012 *0001V,01/22/70 18:04:47.600,999.860282
1727105 *0001V,01/22/70 18:04:47.700,999.878125
1727199 *0001V,01/22/70 18:04:47.800,999.903039
1727308 *0001V,01/22/70 18:04:47.900,999.900267
1727402 *0001V,01/22/70 18:04:48.000,999.830373
1727511 *0001V,01/22/70 18:04:48.100,999.701798
1727604 *0001V,01/22/70 18:04:48.200,999.826875
1727698 *0001V,01/22/70 18:04:48.300,999.782318
1727807 *0001V,01/22/70 18:04:48.400,999.764997
1727901 *0001V,01/22/70 18:04:48.500,999.805296
1728010 *0001V,01/22/70 18:04:48.600,999.818562
1728104 *0001V,01/22/70 18:04:48.700,999.896391
1728213 *0001V,01/22/70 18:04:48.800,999.880330
1728306 *0001V,01/22/70 18:04:48.900,999.854482
1728400 *0001V,01/22/70 18:04:49.000,999.827131
1728509 *0001V,01/22/70 18:04:49.100,999.872633
1728603 *0001V,01/22/70 18:04:49.200,999.912002
1728712 *0001V,01/22/70 18:04:49.300,999.906440
1728806 *0001V,01/22/70 18:04:49.400,999.933681
1728899 *0001V,01/22/70 18:04:49.500,999.964960
1729008 *0001V,01/22/70 18:04:49.600,999.990549
1729102 *0001V,01/22/70 18:04:49.700,999.903055
1729211 *0001V,01/22/70 18:04:49.800,999.663207
1729305 *0001V,01/22/70 18:04:49.900,999.757486
1729398 *0001V,01/22/70 18:04:50.000,999.778812
1729508 *0001V,01/22/70 18:04:50.100,999.851302
1729601 *0001V,01/22/70 18:04:50.200,999.812195
1729710 *0001V,01/22/70 18:04:50.300,999.843275
1729804 *0001V,01/22/70 18:04:50.400,999.906087
1729898 *0001V,01/22/70 18:04:50.500,999.897343
1730007 *0001V,01/22/70 18:04:50.600,999.901474
1730100 *0001V,01/22/70 18:04:50.700,999.951102
1730210 *0001V,01/22/70 18:04:50.800,999.986485
1730303 *0001V,01/22/70 18:04:50.900,1000.017486
1730412 *0001V,01/22/70 18:04:51.000,999.989018
1730506 *0001V,01/22/70 18:04:51.100,999.951044
1730599 *0001V,01/22/70 18:04:51.200,1000.019400
1730709 *0001V,01/22/70 18:04:51.300,1000.030595
1730802 *0001V,01/22/70 18:04:51.400,1000.046606
1730912 *0001V,01/22/70 18:04:51.500,999.937519
1731005 *0001V,01/22/70 18:04:51.600,999.998068
1731099 *0001V,01/22/70 18:04:51.700,1000.066096
1731208 *0001V,01/22/70 18:04:51.800,1000.116159
1731301 *0001V,01/22/70 18:04:51.900,1000.115582
1731411 *0001V,01/22/70 18:04:52.000,1000.054728
1731504 *0001V,01/22/70 18:04:52.100,1000.026954
1731598 *0001V,01/22/70 18:04:52.200,1000.000369
1731707 *0001V,01/22/70 18:04:52.300,999.914510
1731801 *0001V,01/22/70 18:04:52.400,999.944719
1731910 *0001V,01/22/70 18:04:52.500,999.931428
1732004 *0001V,01/22/70 18:04:52.600,999.992254
1732113 *0001V,01/22/70 18:04:52.700,1000.040820
1732206 *0001V,01/22/70 18:04:52.800,1000.044380
1732300 *0001V,01/22/70 18:04:52.900,999.908778
1732409 *0001V,01/22/70 18:04:53.000,999.849931
1732503 *0001V,01/22/70 18:04:53.100,999.718527
1732612 *0001V,01/22/70 18:04:53.200,999.763637
1732706 *0001V,01/22/70 18:04:53.300,999.790552
1732799 *0001V,01/22/70 18:04:53.400,999.654624
1732908 *0001V,01/22/70 18:04:53.500,999.614224
1733002 *0001V,01/22/70 18:04:53.600,999.676817
1733111 *0001V,01/22/70 18:04:53.700,999.875120
1733205 *0001V,01/22/70 18:04:53.800,1000.026726
1733298 *0001V,01/22/70 18:04:53.900,999.978114
1733408 *0001V,01/22/70 18:04:54.000,999.887969
1733501 *0001V,01/22/70 18:04:54.100,999.823005
1733610 *0001V,01/22/70 18:04:54.200,999.951051
1733704 *0001V,01/22/70 18:04:54.300,999.863210
1733798 *0001V,01/22/70 18:04:54.400,999.819725
1733907 *0001V,01/22/70 18:04:54.500,999.820844
1734000 *0001V,01/22/70 18:04:54.600,999.802041
1734110 *0001V,01/22/70 18:04:54.700,999.750589
1734203 *0001V,01/22/70 18:04:54.800,999.845900
1734312 *0001V,01/22/70 18:04:54.900,999.791459
1734406 *0001V,01/22/70 18:04:55.000,999.866091
1734500 *0001V,01/22/70 18:04:55.100,999.815959
1734609 *0001V,01/22/70 18:04:55.200,999.735210
1734702 *0001V,01/22/70 18:04:55.300,999.772853
1734812 *0001V,01/22/70 18:04:55.400,999.797303
1734905 *0001V,01/22/70 18:04:55.500,999.772627
1734999 *0001V,01/22/70 18:04:55.600,999.628147
1735108 *0001V,01/22/70 18:04:55.700,999.586562
1735202 *0001V,01/22/70 18:04:55.800,999.537939
1735311 *0001V,01/22/70 18:04:55.900,999.685441
1735404 *0001V,01/22/70 18:04:56.000,999.708110
1735498 *0001V,01/22/70 18:04:56.100,999.773954
1735607 *0001V,01/22/70 18:04:56.200,999.748524
1735701 *0001V,01/22/70 18:04:56.300,999.922289
1735810 *0001V,01/22/70 18:04:56.400,999.962396
1735903 *0001V,01/22/70 18:04:56.500,1000.045300
1736013 *0001V,01/22/70 18:04:56.600,999.970307
1736106 *0001V,01/22/70 18:04:56.700,999.913793
1736200 *0001V,01/22/70 18:04:56.800,999.913046
1736309 *0001V,01/22/70 18:04:56.900,999.931818
1736403 *0001V,01/22/70 18:04:57.000,999.937245
1736512 *0001V,01/22/70 18:04:57.100,999.967384
1736606 *0001V,01/22/70 18:04:57.200,999.964563
1736699 *0001V,01/22/70 18:04:57.300,999.959033
1736808 *0001V,01/22/70 18:04:57.400,999.912724
1736902 *0001V,01/22/70 18:04:57.500,999.915974
1737011 *0001V,01/22/70 18:04:57.600,999.893611
1737105 *0001V,01/22/70 18:04:57.700,999.825450
1737198 *0001V,01/22/70 18:04:57.800,999.855007
1737308 *0001V,01/22/70 18:04:57.900,999.915592
1737401 *0001V,01/22/70 18:04:58.000,999.834256
1737510 *0001V,01/22/70 18:04:58.100,999.907661
1737604 *0001V,01/22/70 18:04:58.200,999.864173
1737698 *0001V,01/22/70 18:04:58.300,999.810124
1737807 *0001V,01/22/70 18:04:58.400,999.908299
1737900 *0001V,01/22/70 18:04:58.500,999.870248
1738010 *0001V,01/22/70 18:04:58.600,999.905827
1738103 *0001V,01/22/70 18:04:58.700,999.870850
1738212 *0001V,01/22/70 18:04:58.800,999.879508
1738306 *0001V,01/22/70 18:04:58.900,999.859733
1738400 *0001V,01/22/70 18:04:59.000,999.871943
1738509 *0001V,01/22/70 18:04:59.100,999.878363
1738602 *0001V,01/22/70 18:04:59.200,999.876314
1738712 *0001V,01/22/70 18:04:59.300,999.825701
1738805 *0001V,01/22/70 18:04:59.400,999.828536
1738899 *0001V,01/22/70 18:04:59.500,999.861943
1739008 *0001V,01/22/70 18:04:59.600,999.879880
1739102 *0001V,01/22/70 18:04:59.700,999.936012
1739211 *0001V,01/22/70 18:04:59.800,999.975856
1739304 *0001V,01/22/70 18:04:59.900,999.907626
1739398 *0001V,01/22/70 18:05:00.000,999.977912
1739507 *0001V,01/22/70 18:05:00.100,999.955390
1739601 *0001V,01/22/70 18:05:00.200,999.934015
1739710 *0001V,01/22/70 18:05:00.300,999.987956
1739804 *0001V,01/22/70 18:05:00.400,999.917946
1739913 *0001V,01/22/70 18:05:00.500,999.920595
1740006 *0001V,01/22/70 18:05:00.600,999.942317
1740100 *0001V,01/22/70 18:05:00.700,999.969362
1740209 *0001V,01/22/70 18:05:00.800,1000.001564
1740303 *0001V,01/22/70 18:05:00.900,1000.006468
1740412 *0001V,01/22/70 18:05:01.000,999.979824
1740505 *0001V,01/22/70 18:05:01.100,1000.003671
1740599 *0001V,01/22/70 18:05:01.200,1000.065775
1740708 *0001V,01/22/70 18:05:01.300,1000.006953
1740802 *0001V,01/22/70 18:05:01.400,999.999465
1740911 *0001V,01/22/70 18:05:01.500,1000.093290
1741005 *0001V,01/22/70 18:05:01.600,1000.063187
1741098 *0001V,01/22/70 18:05:01.700,999.969140
1741207 *0001V,01/22/70 18:05:01.800,1000.015639
1741301 *0001V,01/22/70 18:05:01.900,999.977155
1741410 *0001V,01/22/70 18:05:02.000,999.968946
1741504 *0001V,01/22/70 18:05:02.100,999.993706
1741597 *0001V,01/22/70 18:05:02.200,1000.014221
1741707 *0001V,01/22/70 18:05:02.300,999.983053
1741800 *0001V,01/22/70 18:05:02.400,999.943294
1741910 *0001V,01/22/70 18:05:02.500,999.929724
1742003 *0001V,01/22/70 18:05:02.600,999.870437
1742112 *0001V,01/22/70 18:05:02.700,999.878676
1742206 *0001V,01/22/70 18:05:02.800,999.871879
1742300 *0001V,01/22/70 18:05:02.900,999.906671
1742409 *0001V,01/22/70 18:05:03.000,999.919804
1742502 *0001V,01/22/70 18:05:03.100,999.855758
1742612 *0001V,01/22/70 18:05:03.200,999.822505
1742705 *0001V,01/22/70 18:05:03.300,999.758791
1742799 *0001V,01/22/70 18:05:03.400,999.740922
1742908 *0001V,01/22/70 18:05:03.500,999.890398
1743002 *0001V,01/22/70 18:05:03.600,999.644805
1743111 *0001V,01/22/70 18:05:03.700,999.545839
1743204 *0001V,01/22/70 18:05:03.800,999.612830
1743298 *0001V,01/22/70 18:05:03.900,999.696790
1743407 *0001V,01/22/70 18:05:04.000,999.782959
1743501 *0001V,01/22/70 18:05:04.100,999.802753
1743610 *0001V,01/22/70 18:05:04.200,999.797603
1743704 *0001V,01/22/70 18:05:04.300,999.890842
1743813 *0001V,01/22/70 18:05:04.400,1000.005924
1743906 *0001V,01/22/70 18:05:04.500,1000.097665
1744000 *0001V,01/22/70 18:05:04.600,1000.030498
1744109 *0001V,01/22/70 18:05:04.700,999.954998
1744203 *0001V,01/22/70 18:05:04.800,999.856488
1744312 *0001V,01/22/70 18:05:04.900,999.879441
1744406 *0001V,01/22/70 18:05:05.000,999.955224
1744499 *0001V,01/22/70 18:05:05.100,999.876005
1744608 *0001V,01/22/70 18:05:05.200,999.967085
1744702 *0001V,01/22/70 18:05:05.300,999.982044
1744811 *0001V,01/22/70 18:05:05.400,999.942709
1744905 *0001V,01/22/70 18:05:05.500,999.937509
1744998 *0001V,01/22/70 18:05:05.600,999.921482
1745108 *0001V,01/22/70 18:05:05.700,999.701248
1745201 *0001V,01/22/70 18:05:05.800,999.774999
1745310 *0001V,01/22/70 18:05:05.900,999.695637
1745404 *0001V,01/22/70 18:05:06.000,999.866773
1745497 *0001V,01/22/70 18:05:06.100,1000.014169
1745607 *0001V,01/22/70 18:05:06.200,999.828184
1745700 *0001V,01/22/70 18:05:06.300,999.787045
1745810 *0001V,01/22/70 18:05:06.400,999.805286
1745903 *0001V,01/22/70 18:05:06.500,999.836320
1746012 *0001V,01/22/70 18:05:06.600,999.748915
1746106 *0001V,01/22/70 18:05:06.700,999.609281
1746200 *0001V,01/22/70 18:05:06.800,999.528641
1746309 *0001V,01/22/70 18:05:06.900,999.568993
1746402 *0001V,01/22/70 18:05:07.000,999.613522
1746512 *0001V,01/22/70 18:05:07.100,999.683483
1746605 *0001V,01/22/70 18:05:07.200,999.642433
1746699 *0001V,01/22/70 18:05:07.300,999.605416
1746808 *0001V,01/22/70 18:05:07.400,999.639190
1746902 *0001V,01/22/70 18:05:07.500,999.685820
1747011 *0001V,01/22/70 18:05:07.600,999.688273
1747104 *0001V,01/22/70 18:05:07.700,999.721925
1747198 *0001V,01/22/70 18:05:07.800,999.700313
1747307 *0001V,01/22/70 18:05:07.900,999.758766
1747401 *0001V,01/22/70 18:05:08.000,999.800474
1747510 *0001V,01/22/70 18:05:08.100,999.846493
1747604 *0001V,01/22/70 18:05:08.200,999.747146
1747697 *0001V,01/22/70 18:05:08.300,999.721197
1747806 *0001V,01/22/70 18:05:08.400,999.673303
1747900 *0001V,01/22/70 18:05:08.500,999.490843
1748009 *0001V,01/22/70 18:05:08.600,999.643480
1748103 *0001V,01/22/70 18:05:08.700,999.727073
1748212 *0001V,01/22/70 18:05:08.800,999.666073
1748306 *0001V,01/22/70 18:05:08.900,999.852354
1748399 *0001V,01/22/70 18:05:09.000,999.879054
1748508 *0001V,01/22/70 18:05:09.100,999.805036
1748602 *0001V,01/22/70 18:05:09.200,999.808849
1748711 *0001V,01/22/70 18:05:09.300,999.746895
1748805 *0001V,01/22/70 18:05:09.400,999.765529
1748898 *0001V,01/22/70 18:05:09.500,999.698575
1749008 *0001V,01/22/70 18:05:09.600,999.764131
1749101 *0001V,01/22/70 18:05:09.700,999.752850
1749210 *0001V,01/22/70 18:05:09.800,999.675921
1749304 *0001V,01/22/70 18:05:09.900,999.746055
1749398 *0001V,01/22/70 18:05:10.000,999.705811
1749507 *0001V,01/22/70 18:05:10.100,999.792431
1749600 *0001V,01/22/70 18:05:10.200,999.769494
1749710 *0001V,01/22/70 18:05:10.300,999.920983
1749803 *0001V,01/22/70 18:05:10.400,999.905972
1749912 *0001V,01/22/70 18:05:10.500,999.909758
1750006 *0001V,01/22/70 18:05:10.600,999.853080
1750100 *0001V,01/22/70 18:05:10.700,999.886370
1750209 *0001V,01/22/70 18:05:10.800,999.888820
1750302 *0001V,01/22/70 18:05:10.900,999.913958
1750412 *0001V,01/22/70 18:05:11.000,999.860712
1750505 *0001V,01/22/70 18:05:11.100,999.840554
1750599 *0001V,01/22/70 18:05:11.200,999.819344
1750708 *0001V,01/22/70 18:05:11.300,999.813006
1750802 *0001V,01/22/70 18:05:11.400,999.763431
1750911 *0001V,01/22/70 18:05:11.500,999.778267
1751004 *0001V,01/22/70 18:05:11.600,999.780672
1751098 *0001V,01/22/70 18:05:11.700,999.854414
1751207 *0001V,01/22/70 18:05:11.800,999.824019
1751301 *0001V,01/22/70 18:05:11.900,999.767469
1751410 *0001V,01/22/70 18:05:12.000,999.798949
1751504 *0001V,01/22/70 18:05:12.100,999.840579
1751613 *0001V,01/22/70 18:05:12.200,999.758264
1751706 *0001V,01/22/70 18:05:12.300,999.787524
1751800 *0001V,01/22/70 18:05:12.400,999.832025
1751909 *0001V,01/22/70 18:05:12.500,999.861864
1752003 *0001V,01/22/70 18:05:12.600,999.807840
1752112 *0001V,01/22/70 18:05:12.700,999.804553
1752206 *0001V,01/22/70 18:05:12.800,999.725132
1752299 *0001V,01/22/70 18:05:12.900,999.746374
1752408 *0001V,01/22/70 18:05:13.000,999.745394
1752502 *0001V,01/22/70 18:05:13.100,999.735188
1752611 *0001V,01/22/70 18:05:13.200,999.780670
1752705 *0001V,01/22/70 18:05:13.300,999.777275
1752798 *0001V,01/22/70 18:05:13.400,999.822304
1752908 *0001V,01/22/70 18:05:13.500,999.777275
1753001 *0001V,01/22/70 18:05:13.600,999.807050
1753110 *0001V,01/22/70 18:05:13.700,999.791974
1753204 *0001V,01/22/70 18:05:13.800,999.677520
1753298 *0001V,01/22/70 18:05:13.900,999.625447
1753407 *0001V,01/22/70 18:05:14.000,999.718250
1753500 *0001V,01/22/70 18:05:14.100,999.892823
1753610 *0001V,01/22/70 18:05:14.200,999.918866
1753703 *0001V,01/22/70 18:05:14.300,999.920962
1753812 *0001V,01/22/70 18:05:14.400,999.930707
1753906 *0001V,01/22/70 18:05:14.500,999.914638
1754000 *0001V,01/22/70 18:05:14.600,999.962563
1754109 *0001V,01/22/70 18:05:14.700,999.954367
1754202 *0001V,01/22/70 18:05:14.800,1000.026988
1754311 *0001V,01/22/70 18:05:14.900,1000.044106
1754405 *0001V,01/22/70 18:05:15.000,1000.067881
1754499 *0001V,01/22/70 18:05:15.100,1000.103671
1754608 *0001V,01/22/70 18:05:15.200,1000.051637
1754701 *0001V,01/22/70 18:05:15.300,1000.072955
1754811 *0001V,01/22/70 18:05:15.400,1000.123866
1754904 *0001V,01/22/70 18:05:15.500,1000.115900
1755013 *0001V,01/22/70 18:05:15.600,1000.104402
1755107 *0001V,01/22/70 18:05:15.700,1000.164868
1755201 *0001V,01/22/70 18:05:15.800,1000.122225
1755310 *0001V,01/22/70 18:05:15.900,1000.099741
1755403 *0001V,01/22/70 18:05:16.000,1000.052990
1755513 *0001V,01/22/70 18:05:16.100,999.989888
1755606 *0001V,01/22/70 18:05:16.200,999.994235
1755700 *0001V,01/22/70 18:05:16.300,999.905546
1755809 *0001V,01/22/70 18:05:16.400,999.858192
1755903 *0001V,01/22/70 18:05:16.500,999.886402
1756012 *0001V,01/22/70 18:05:16.600,999.890717
1756106 *0001V,01/22/70 18:05:16.700,999.821529
1756199 *0001V,01/22/70 18:05:16.800,999.955102
1756308 *0001V,01/22/70 18:05:16.900,999.868207
1756402 *0001V,01/22/70 18:05:17.000,1000.002175
1756511 *0001V,01/22/70 18:05:17.100,999.923190
1756605 *0001V,01/22/70 18:05:17.200,1000.032759
1756698 *0001V,01/22/70 18:05:17.300,1000.004694
1756807 *0001V,01/22/70 18:05:17.400,1000.010951
1756901 *0001V,01/22/70 18:05:17.500,999.967788
1757010 *0001V,01/22/70 18:05:17.600,999.989573
1757104 *0001V,01/22/70 18:05:17.700,1000.036170
1757198 *0001V,01/22/70 18:05:17.800,999.956948
1757307 *0001V,01/22/70 18:05:17.900,999.914706
1757400 *0001V,01/22/70 18:05:18.000,999.900381
1757510 *0001V,01/22/70 18:05:18.100,999.923537
1757603 *0001V,01/22/70 18:05:18.200,1000.037321
1757712 *0001V,01/22/70 18:05:18.300,1000.004925
1757806 *0001V,01/22/70 18:05:18.400,999.907137
1757900 *0001V,01/22/70 18:05:18.500,999.906641
1758009 *0001V,01/22/70 18:05:18.600,999.945064
1758102 *0001V,01/22/70 18:05:18.700,999.934076
1758212 *0001V,01/22/70 18:05:18.800,999.896402
1758305 *0001V,01/22/70 18:05:18.900,999.889890
1758399 *0001V,01/22/70 18:05:19.000,999.886374
1758508 *0001V,01/22/70 18:05:19.100,999.895412
1758602 *0001V,01/22/70 18:05:19.200,999.849446
1758711 *0001V,01/22/70 18:05:19.300,999.844774
1758804 *0001V,01/22/70 18:05:19.400,999.843148
1758898 *0001V,01/22/70 18:05:19.500,999.787498
1759007 *0001V,01/22/70 18:05:19.600,999.827089
1759101 *0001V,01/22/70 18:05:19.700,999.806940
1759210 *0001V,01/22/70 18:05:19.800,999.851327
1759304 *0001V,01/22/70 18:05:19.900,999.818669
1759413 *0001V,01/22/70 18:05:20.000,999.805601
1759506 *0001V,01/22/70 18:05:20.100,999.873741
1759600 *0001V,01/22/70 18:05:20.200,999.658239
1759709 *0001V,01/22/70 18:05:20.300,999.674433
1759803 *0001V,01/22/70 18:05:20.400,999.778364
1759912 *0001V,01/22/70 18:05:20.500,999.820966
1800006 *0001V,01/22/70 18:05:20.600,999.717914
1800099 *0001V,01/22/70 18:05:20.700,999.624667
1800208 *0001V,01/22/70 18:05:20.800,999.857314
1800302 *0001V,01/22/70 18:05:20.900,999.902184
1800411 *0001V,01/22/70 18:05:21.000,999.868516
1800505 *0001V,01/22/70 18:05:21.100,999.830427
1800598 *0001V,01/22/70 18:05:21.200,999.809191
1800708 *0001V,01/22/70 18:05:21.300,999.766505
1800801 *0001V,01/22/70 18:05:21.400,999.907740
1800910 *0001V,01/22/70 18:05:21.500,1000.012707
1801004 *0001V,01/22/70 18:05:21.600,1000.023903
1801098 *0001V,01/22/70 18:05:21.700,999.994766
1801207 *0001V,01/22/70 18:05:21.800,999.990748
1801300 *0001V,01/22/70 18:05:21.900,999.943802
1801410 *0001V,01/22/70 18:05:22.000,999.775410
1801503 *0001V,01/22/70 18:05:22.100,999.794364
1801612 *0001V,01/22/70 18:05:22.200,999.875629
1801706 *0001V,01/22/70 18:05:22.300,999.701824
1801800 *0001V,01/22/70 18:05:22.400,999.755340
1801909 *0001V,01/22/70 18:05:22.500,999.854234
1802002 *0001V,01/22/70 18:05:22.600,999.947261
1802111 *0001V,01/22/70 18:05:22.700,1000.010944
1802205 *0001V,01/22/70 18:05:22.800,999.772490
1802299 *0001V,01/22/70 18:05:22.900,999.689384
1802408 *0001V,01/22/70 18:05:23.000,999.634900
1802502 *0001V,01/22/70 18:05:23.100,999.651774
1802611 *0001V,01/22/70 18:05:23.200,999.613545
1802704 *0001V,01/22/70 18:05:23.300,999.660228
1802798 *0001V,01/22/70 18:05:23.400,999.725373
1802907 *0001V,01/22/70 18:05:23.500,999.681537
1803001 *0001V,01/22/70 18:05:23.600,999.592298
1803110 *0001V,01/22/70 18:05:23.700,999.658602
1803204 *0001V,01/22/70 18:05:23.800,999.606916
1803313 *0001V,01/22/70 18:05:23.900,999.649282
1803406 *0001V,01/22/70 18:05:24.000,999.637455
1803500 *0001V,01/22/70 18:05:24.100,999.638979
1803609 *0001V,01/22/70 18:05:24.200,999.712801
1803703 *0001V,01/22/70 18:05:24.300,999.585176
1803812 *0001V,01/22/70 18:05:24.400,999.602492
1803906 *0001V,01/22/70 18:05:24.500,999.611413
1803999 *0001V,01/22/70 18:05:24.600,999.669886
1804108 *0001V,01/22/70 18:05:24.700,999.609620
1804202 *0001V,01/22/70 18:05:24.800,999.608263
1804311 *0001V,01/22/70 18:05:24.900,999.656405
1804405 *0001V,01/22/70 18:05:25.000,999.570096
1804498 *0001V,01/22/70 18:05:25.100,999.538927
1804608 *0001V,01/22/70 18:05:25.200,999.588836
1804701 *0001V,01/22/70 18:05:25.300,999.683526
1804810 *0001V,01/22/70 18:05:25.400,999.767261
1804904 *0001V,01/22/70 18:05:25.500,999.808662
1804998 *0001V,01/22/70 18:05:25.600,999.802294
1805107 *0001V,01/22/70 18:05:25.700,999.850846
1805200 *0001V,01/22/70 18:05:25.800,999.769143
1805310 *0001V,01/22/70 18:05:25.900,999.738818
1805403 *0001V,01/22/70 18:05:26.000,999.843374
1805512 *0001V,01/22/70 18:05:26.100,999.793615
1805606 *0001V,01/22/70 18:05:26.200,999.785160
1805700 *0001V,01/22/70 18:05:26.300,999.868298
1805809 *0001V,01/22/70 18:05:26.400,999.848998
1805902 *0001V,01/22/70 18:05:26.500,999.858268
1806012 *0001V,01/22/70 18:05:26.600,999.849540
1806105 *0001V,01/22/70 18:05:26.700,999.787868
1806199 *0001V,01/22/70 18:05:26.800,999.765693
1806308 *0001V,01/22/70 18:05:26.900,999.792237
1806402 *0001V,01/22/70 18:05:27.000,999.771239
1806511 *0001V,01/22/70 18:05:27.100,999.680627
1806604 *0001V,01/22/70 18:05:27.200,999.655543
1806698 *0001V,01/22/70 18:05:27.300,999.764489
1806807 *0001V,01/22/70 18:05:27.400,999.760042
1806901 *0001V,01/22/70 18:05:27.500,999.761024
1807010 *0001V,01/22/70 18:05:27.600,999.672890
1807104 *0001V,01/22/70 18:05:27.700,999.550240
1807213 *0001V,01/22/70 18:05:27.800,999.597953
1807306 *0001V,01/22/70 18:05:27.900,999.666846
1807400 *0001V,01/22/70 18:05:28.000,999.714832
1807509 *0001V,01/22/70 18:05:28.100,999.829752
1807603 *0001V,01/22/70 18:05:28.200,999.779118
1807712 *0001V,01/22/70 18:05:28.300,999.731980
1807806 *0001V,01/22/70 18:05:28.400,999.594265
1807899 *0001V,01/22/70 18:05:28.500,999.553796
1808008 *0001V,01/22/70 18:05:28.600,999.511491
1808102 *0001V,01/22/70 18:05:28.700,999.509286
1808211 *0001V,01/22/70 18:05:28.800,999.622083
1808305 *0001V,01/22/70 18:05:28.900,999.649139
1808398 *0001V,01/22/70 18:05:29.000,999.671625
1808508 *0001V,01/22/70 18:05:29.100,999.605935
1808601 *0001V,01/22/70 18:05:29.200,999.587033
1808710 *0001V,01/22/70 18:05:29.300,999.644272
1808804 *0001V,01/22/70 18:05:29.400,999.711419
1808898 *0001V,01/22/70 18:05:29.500,999.719688
1809007 *0001V,01/22/70 18:05:29.600,999.700801
1809100 *0001V,01/22/70 18:05:29.700,999.622640
1809210 *0001V,01/22/70 18:05:29.800,999.690338
1809303 *0001V,01/22/70 18:05:29.900,999.665855
1809412 *0001V,01/22/70 18:05:30.000,999.732627
1809506 *0001V,01/22/70 18:05:30.100,999.763114
1809600 *0001V,01/22/70 18:05:30.200,999.725404
1809709 *0001V,01/22/70 18:05:30.300,999.699081
1809802 *0001V,01/22/70 18:05:30.400,999.684155
1809912 *0001V,01/22/70 18:05:30.500,999.611407
1810005 *0001V,01/22/70 18:05:30.600,999.662752
1810099 *0001V,01/22/70 18:05:30.700,999.732195
1810208 *0001V,01/22/70 18:05:30.800,999.759939
1810302 *0001V,01/22/70 18:05:30.900,999.758843
1810411 *0001V,01/22/70 18:05:31.000,999.804706
1810504 *0001V,01/22/70 18:05:31.100,999.745411
1810598 *0001V,01/22/70 18:05:31.200,999.807784
1810707 *0001V,01/22/70 18:05:31.300,999.761933
1810801 *0001V,01/22/70 18:05:31.400,999.664244
1810910 *0001V,01/22/70 18:05:31.500,999.683285
1811004 *0001V,01/22/70 18:05:31.600,999.744544
1811113 *0001V,01/22/70 18:05:31.700,999.724674
1811206 *0001V,01/22/70 18:05:31.800,999.630952
1811300 *0001V,01/22/70 18:05:31.900,999.677717
1811409 *0001V,01/22/70 18:05:32.000,999.684097
1811503 *0001V,01/22/70 18:05:32.100,999.708893
1811612 *0001V,01/22/70 18:05:32.200,999.702270
1811706 *0001V,01/22/70 18:05:32.300,999.766069
1811799 *0001V,01/22/70 18:05:32.400,999.761987
1811908 *0001V,01/22/70 18:05:32.500,999.761810
1812002 *0001V,01/22/70 18:05:32.600,999.778509
1812111 *0001V,01/22/70 18:05:32.700,999.772201
1812205 *0001V,01/22/70 18:05:32.800,999.729095
1812298 *0001V,01/22/70 18:05:32.900,999.685099
1812408 *0001V,01/22/70 18:05:33.000,999.653647
1812501 *0001V,01/22/70 18:05:33.100,999.710412
1812610 *0001V,01/22/70 18:05:33.200,999.753405
1812704 *0001V,01/22/70 18:05:33.300,999.782431
1812798 *0001V,01/22/70 18:05:33.400,999.738757
1812907 *0001V,01/22/70 18:05:33.500,999.761820
1813000 *0001V,01/22/70 18:05:33.600,999.784771
1813110 *0001V,01/22/70 18:05:33.700,999.834711
1813203 *0001V,01/22/70 18:05:33.800,999.791945
1813312 *0001V,01/22/70 18:05:33.900,999.778383
1813406 *0001V,01/22/70 18:05:34.000,999.713381
1813500 *0001V,01/22/70 18:05:34.100,999.759263
1813609 *0001V,01/22/70 18:05:34.200,999.771598
1813702 *0001V,01/22/70 18:05:34.300,999.785636
1813812 *0001V,01/22/70 18:05:34.400,999.770769
1813905 *0001V,01/22/70 18:05:34.500,999.889407
1813999 *0001V,01/22/70 18:05:34.600,999.861155
1814108 *0001V,01/22/70 18:05:34.700,999.810708
1814202 *0001V,01/22/70 18:05:34.800,999.803087
1814311 *0001V,01/22/70 18:05:34.900,999.810153
1814404 *0001V,01/22/70 18:05:35.000,999.862691
1814498 *0001V,01/22/70 18:05:35.100,999.891138
1814607 *0001V,01/22/70 18:05:35.200,999.866092
1814701 *0001V,01/22/70 18:05:35.300,999.905147
1814810 *0001V,01/22/70 18:05:35.400,999.954430
1814904 *0001V,01/22/70 18:05:35.500,999.877448
1815013 *0001V,01/22/70 18:05:35.600,999.771075
1815106 *0001V,01/22/70 18:05:35.700,999.769074
1815200 *0001V,01/22/70 18:05:35.800,999.727145
1815309 *0001V,01/22/70 18:05:35.900,999.700836
1815403 *0001V,01/22/70 18:05:36.000,999.835846
1815512 *0001V,01/22/70 18:05:36.100,999.837445
1815606 *0001V,01/22/70 18:05:36.200,999.808364
1815699 *0001V,01/22/70 18:05:36.300,999.672553
1815808 *0001V,01/22/70 18:05:36.400,999.662460
1815902 *0001V,01/22/70 18:05:36.500,999.612056
1816011 *0001V,01/22/70 18:05:36.600,999.669077
1816105 *0001V,01/22/70 18:05:36.700,999.716235
1816198 *0001V,01/22/70 18:05:36.800,999.775724
1816308 *0001V,01/22/70 18:05:36.900,999.756281
1816401 *0001V,01/22/70 18:05:37.000,999.771023
1816510 *0001V,01/22/70 18:05:37.100,999.810648
1816604 *0001V,01/22/70 18:05:37.200,999.767558
1816698 *0001V,01/22/70 18:05:37.300,999.783274
1816807 *0001V,01/22/70 18:05:37.400,999.774232
1816900 *0001V,01/22/70 18:05:37.500,999.756472
1817010 *0001V,01/22/70 18:05:37.600,999.738957
1817103 *0001V,01/22/70 18:05:37.700,999.747792
1817212 *0001V,01/22/70 18:05:37.800,999.809165
1817306 *0001V,01/22/70 18:05:37.900,999.816007
1817400 *0001V,01/22/70 18:05:38.000,999.788117
1817509 *0001V,01/22/70 18:05:38.100,999.756359
1817602 *0001V,01/22/70 18:05:38.200,999.710816
1817712 *0001V,01/22/70 18:05:38.300,999.724743
1817805 *0001V,01/22/70 18:05:38.400,999.674807
1817899 *0001V,01/22/70 18:05:38.500,999.731262
1818008 *0001V,01/22/70 18:05:38.600,999.718354
1818102 *0001V,01/22/70 18:05:38.700,999.715371
1818211 *0001V,01/22/70 18:05:38.800,999.699856
1818304 *0001V,01/22/70 18:05:38.900,999.628902
1818398 *0001V,01/22/70 18:05:39.000,999.691065
1818507 *0001V,01/22/70 18:05:39.100,999.808363
1818601 *0001V,01/22/70 18:05:39.200,999.764535
1818710 *0001V,01/22/70 18:05:39.300,999.670473
1818804 *0001V,01/22/70 18:05:39.400,999.748253
1818913 *0001V,01/22/70 18:05:39.500,999.796178
1819006 *0001V,01/22/70 18:05:39.600,999.763833
1819100 *0001V,01/22/70 18:05:39.700,999.741097
1819209 *0001V,01/22/70 18:05:39.800,999.689294
1819303 *0001V,01/22/70 18:05:39.900,999.727314
1819412 *0001V,01/22/70 18:05:40.000,999.652090
1819506 *0001V,01/22/70 18:05:40.100,999.681850
1819599 *0001V,01/22/70 18:05:40.200,999.702827
1819708 *0001V,01/22/70 18:05:40.300,999.698851
1819802 *0001V,01/22/70 18:05:40.400,999.688804
1819911 *0001V,01/22/70 18:05:40.500,999.670972
1820005 *0001V,01/22/70 18:05:40.600,999.609400
1820098 *0001V,01/22/70 18:05:40.700,999.688089
1820208 *0001V,01/22/70 18:05:40.800,999.712901
1820301 *0001V,01/22/70 18:05:40.900,999.757939
1820410 *0001V,01/22/70 18:05:41.000,999.763449
1820504 *0001V,01/22/70 18:05:41.100,999.804340
1820598 *0001V,01/22/70 18:05:41.200,999.814003
1820707 *0001V,01/22/70 18:05:41.300,999.794409
1820800 *0001V,01/22/70 18:05:41.400,999.755016
1820910 *0001V,01/22/70 18:05:41.500,999.799217
1821003 *0001V,01/22/70 18:05:41.600,999.736708
1821112 *0001V,01/22/70 18:05:41.700,999.741201
1821206 *0001V,01/22/70 18:05:41.800,999.736185
1821300 *0001V,01/22/70 18:05:41.900,999.765688
1821409 *0001V,01/22/70 18:05:42.000,999.824802
1821502 *0001V,01/22/70 18:05:42.100,999.907009
1821612 *0001V,01/22/70 18:05:42.200,999.876740
1821705 *0001V,01/22/70 18:05:42.300,999.871155
1821799 *0001V,01/22/70 18:05:42.400,999.853132
1821908 *0001V,01/22/70 18:05:42.500,999.850113
1822002 *0001V,01/22/70 18:05:42.600,999.824757
1822111 *0001V,01/22/70 18:05:42.700,999.825915
1822204 *0001V,01/22/70 18:05:42.800,999.834760
1822298 *0001V,01/22/70 18:05:42.900,999.845336
1822407 *0001V,01/22/70 18:05:43.000,999.946871
1822501 *0001V,01/22/70 18:05:43.100,999.877328
1822610 *0001V,01/22/70 18:05:43.200,999.727103
1822704 *0001V,01/22/70 18:05:43.300,999.708854
1822797 *0001V,01/22/70 18:05:43.400,999.724831
1822906 *0001V,01/22/70 18:05:43.500,999.780930
1823000 *0001V,01/22/70 18:05:43.600,999.947278
1823109 *0001V,01/22/70 18:05:43.700,999.950386
1823203 *0001V,01/22/70 18:05:43.800,999.933784
1823312 *0001V,01/22/70 18:05:43.900,999.979795
1823406 *0001V,01/22/70 18:05:44.000,1000.026478
1823499 *0001V,01/22/70 18:05:44.100,1000.026578
1823608 *0001V,01/22/70 18:05:44.200,999.951442
1823702 *0001V,01/22/70 18:05:44.300,999.906683
1823811 *0001V,01/22/70 18:05:44.400,999.919159
1823905 *0001V,01/22/70 18:05:44.500,999.871237
1823998 *0001V,01/22/70 18:05:44.600,999.905847
1824108 *0001V,01/22/70 18:05:44.700,999.785378
1824201 *0001V,01/22/70 18:05:44.800,999.704267
1824310 *0001V,01/22/70 18:05:44.900,999.834685
1824404 *0001V,01/22/70 18:05:45.000,999.899479
1824498 *0001V,01/22/70 18:05:45.100,999.932494
1824607 *0001V,01/22/70 18:05:45.200,999.943747
1824700 *0001V,01/22/70 18:05:45.300,999.921343
1824810 *0001V,01/22/70 18:05:45.400,999.985564
1824903 *0001V,01/22/70 18:05:45.500,999.952816
1825012 *0001V,01/22/70 18:05:45.600,999.978984
1825106 *0001V,01/22/70 18:05:45.700,999.968009
1825200 *0001V,01/22/70 18:05:45.800,999.938585
1825309 *0001V,01/22/70 18:05:45.900,999.901501
1825402 *0001V,01/22/70 18:05:46.000,999.947307
1825512 *0001V,01/22/70 18:05:46.100,999.951171
1825605 *0001V,01/22/70 18:05:46.200,999.836886
1825699 *0001V,01/22/70 18:05:46.300,999.820744
1825808 *0001V,01/22/70 18:05:46.400,1000.022321
1825902 *0001V,01/22/70 18:05:46.500,1000.014977
1826011 *0001V,01/22/70 18:05:46.600,1000.035657
1826104 *0001V,01/22/70 18:05:46.700,1000.099945
1826198 *0001V,01/22/70 18:05:46.800,999.953428
1826307 *0001V,01/22/70 18:05:46.900,999.894843
1826401 *0001V,01/22/70 18:05:47.000,999.824487
1826510 *0001V,01/22/70 18:05:47.100,999.849373
1826604 *0001V,01/22/70 18:05:47.200,999.857341
1826697 *0001V,01/22/70 18:05:47.300,999.742959
1826806 *0001V,01/22/70 18:05:47.400,999.728596
1826900 *0001V,01/22/70 18:05:47.500,999.781674
1827009 *0001V,01/22/70 18:05:47.600,999.887424
1827103 *0001V,01/22/70 18:05:47.700,999.951001
1827212 *0001V,01/22/70 18:05:47.800,999.893151
1827306 *0001V,01/22/70 18:05:47.900,999.933869
1827399 *0001V,01/22/70 18:05:48.000,999.957569
1827508 *0001V,01/22/70 18:05:48.100,999.917240
1827602 *0001V,01/22/70 18:05:48.200,999.946901
1827711 *0001V,01/22/70 18:05:48.300,999.883537
1827805 *0001V,01/22/70 18:05:48.400,999.794629
1827898 *0001V,01/22/70 18:05:48.500,999.860858
1828008 *0001V,01/22/70 18:05:48.600,999.856270
1828101 *0001V,01/22/70 18:05:48.700,999.922937
1828210 *0001V,01/22/70 18:05:48.800,1000.006347
1828304 *0001V,01/22/70 18:05:48.900,1000.020821
1828413 *0001V,01/22/70 18:05:49.000,1000.011241
1828507 *0001V,01/22/70 18:05:49.100,1000.006929
1828600 *0001V,01/22/70 18:05:49.200,1000.065891
1828710 *0001V,01/22/70 18:05:49.300,999.984534
1828803 *0001V,01/22/70 18:05:49.400,999.949328
1828912 *0001V,01/22/70 18:05:49.500,999.981369
1829006 *0001V,01/22/70 18:05:49.600,999.996293
1829100 *0001V,01/22/70 18:05:49.700,999.968631
1829209 *0001V,01/22/70 18:05:49.800,999.961608
1829302 *0001V,01/22/70 18:05:49.900,999.937135
1829412 *0001V,01/22/70 18:05:50.000,999.956334
1829505 *0001V,01/22/70 18:05:50.100,1000.001516
1829599 *0001V,01/22/70 18:05:50.200,1000.081125
1829708 *0001V,01/22/70 18:05:50.300,1000.099240
1829802 *0001V,01/22/70 18:05:50.400,1000.097543
1829911 *0001V,01/22/70 18:05:50.500,1000.103792
1830004 *0001V,01/22/70 18:05:50.600,1000.051936
1830098 *0001V,01/22/70 18:05:50.700,1000.104968
1830207 *0001V,01/22/70 18:05:50.800,1000.102104
1830301 *0001V,01/22/70 18:05:50.900,1000.002593
1830410 *0001V,01/22/70 18:05:51.000,1000.000817
1830504 *0001V,01/22/70 18:05:51.100,999.977971
1830597 *0001V,01/22/70 18:05:51.200,999.985348
1830706 *0001V,01/22/70 18:05:51.300,1000.045042
1830800 *0001V,01/22/70 18:05:51.400,1000.003418
1830909 *0001V,01/22/70 18:05:51.500,999.917423
1831003 *0001V,01/22/70 18:05:51.600,999.810297
1831112 *0001V,01/22/70 18:05:51.700,999.903779
1831206 *0001V,01/22/70 18:05:51.800,999.932163
1831299 *0001V,01/22/70 18:05:51.900,999.936107
1831408 *0001V,01/22/70 18:05:52.000,999.966008
1831502 *0001V,01/22/70 18:05:52.100,999.950763
1831611 *0001V,01/22/70 18:05:52.200,999.947576
1831705 *0001V,01/22/70 18:05:52.300,1000.039525
1831798 *0001V,01/22/70 18:05:52.400,1000.021470
1831908 *0001V,01/22/70 18:05:52.500,999.969013
1832001 *0001V,01/22/70 18:05:52.600,999.922655
1832110 *0001V,01/22/70 18:05:52.700,999.854646
1832204 *0001V,01/22/70 18:05:52.800,999.937064
1832298 *0001V,01/22/70 18:05:52.900,1000.131113
1832407 *0001V,01/22/70 18:05:53.000,999.806861
1832500 *0001V,01/22/70 18:05:53.100,999.908669
1832610 *0001V,01/22/70 18:05:53.200,999.983074
1832703 *0001V,01/22/70 18:05:53.300,1000.025483
1832812 *0001V,01/22/70 18:05:53.400,1000.025035
1832906 *0001V,01/22/70 18:05:53.500,999.927018
1833000 *0001V,01/22/70 18:05:53.600,999.864394
1833109 *0001V,01/22/70 18:05:53.700,999.777123
1833202 *0001V,01/22/70 18:05:53.800,999.860375
1833312 *0001V,01/22/70 18:05:53.900,1000.017980
1833405 *0001V,01/22/70 18:05:54.000,1000.076882
1833499 *0001V,01/22/70 18:05:54.100,1000.081089
1833608 *0001V,01/22/70 18:05:54.200,1000.163638
1833702 *0001V,01/22/70 18:05:54.300,1000.211499
1833811 *0001V,01/22/70 18:05:54.400,1000.118969
1833904 *0001V,01/22/70 18:05:54.500,1000.074638
1833998 *0001V,01/22/70 18:05:54.600,1000.088438
1834107 *0001V,01/22/70 18:05:54.700,1000.080042
1834201 *0001V,01/22/70 18:05:54.800,1000.097378
1834310 *0001V,01/22/70 18:05:54.900,999.970390
1834404 *0001V,01/22/70 18:05:55.000,1000.031133
1834513 *0001V,01/22/70 18:05:55.100,1000.146777
1834606 *0001V,01/22/70 18:05:55.200,1000.185794
1834700 *0001V,01/22/70 18:05:55.300,1000.043332
1834809 *0001V,01/22/70 18:05:55.400,999.930088
1834903 *0001V,01/22/70 18:05:55.500,999.952160
1835012 *0001V,01/22/70 18:05:55.600,999.862499
1835106 *0001V,01/22/70 18:05:55.700,999.884956
1835199 *0001V,01/22/70 18:05:55.800,999.924039
1835308 *0001V,01/22/70 18:05:55.900,999.921805
1835402 *0001V,01/22/70 18:05:56.000,999.917765
1835511 *0001V,01/22/70 18:05:56.100,999.934608
1835605 *0001V,01/22/70 18:05:56.200,999.913909
1835698 *0001V,01/22/70 18:05:56.300,999.924536
1835808 *0001V,01/22/70 18:05:56.400,999.954989
1835901 *0001V,01/22/70 18:05:56.500,999.924620
1836010 *0001V,01/22/70 18:05:56.600,999.926401
1836104 *0001V,01/22/70 18:05:56.700,999.811965
1836198 *0001V,01/22/70 18:05:56.800,999.842404
1836307 *0001V,01/22/70 18:05:56.900,999.876157
1836400 *0001V,01/22/70 18:05:57.000,999.900040
1836510 *0001V,01/22/70 18:05:57.100,999.868368
1836603 *0001V,01/22/70 18:05:57.200,999.966163
1836712 *0001V,01/22/70 18:05:57.300,1000.171273
1836806 *0001V,01/22/70 18:05:57.400,1000.106395
1836900 *0001V,01/22/70 18:05:57.500,999.957583
1837009 *0001V,01/22/70 18:05:57.600,999.924330
1837102 *0001V,01/22/70 18:05:57.700,999.866290
1837212 *0001V,01/22/70 18:05:57.800,999.848168
1837305 *0001V,01/22/70 18:05:57.900,999.723237
1837399 *0001V,01/22/70 18:05:58.000,999.552758
1837508 *0001V,01/22/70 18:05:58.100,999.588448
1837602 *0001V,01/22/70 18:05:58.200,999.633169
1837711 *0001V,01/22/70 18:05:58.300,999.742371
1837804 *0001V,01/22/70 18:05:58.400,999.739094
1837898 *0001V,01/22/70 18:05:58.500,999.565307
1838007 *0001V,01/22/70 18:05:58.600,999.477668
1838101 *0001V,01/22/70 18:05:58.700,999.559532
1838210 *0001V,01/22/70 18:05:58.800,999.660597
1838304 *0001V,01/22/70 18:05:58.900,999.610957
1838413 *0001V,01/22/70 18:05:59.000,999.685321
1838506 *0001V,01/22/70 18:05:59.100,999.585552
1838600 *0001V,01/22/70 18:05:59.200,999.557382
1838709 *0001V,01/22/70 18:05:59.300,999.629295
1838803 *0001V,01/22/70 18:05:59.400,999.664692
1838912 *0001V,01/22/70 18:05:59.500,999.594952
1839006 *0001V,01/22/70 18:05:59.600,999.490543
1839099 *0001V,01/22/70 18:05:59.700,999.522830
1839208 *0001V,01/22/70 18:05:59.800,999.609577
1839302 *0001V,01/22/70 18:05:59.900,999.649679
1839411 *0001V,01/22/70 18:06:00.000,999.602843
1839505 *0001V,01/22/70 18:06:00.100,999.711497
1839598 *0001V,01/22/70 18:06:00.200,999.723922
1839708 *0001V,01/22/70 18:06:00.300,999.777254
1839801 *0001V,01/22/70 18:06:00.400,999.721111
1839910 *0001V,01/22/70 18:06:00.500,999.736651
1840004 *0001V,01/22/70 18:06:00.600,999.756981
1840098 *0001V,01/22/70 18:06:00.700,999.697020
1840207 *0001V,01/22/70 18:06:00.800,999.696662
1840300 *0001V,01/22/70 18:06:00.900,999.705215
1840410 *0001V,01/22/70 18:06:01.000,999.653371
1840503 *0001V,01/22/70 18:06:01.100,999.619248
1840612 *0001V,01/22/70 18:06:01.200,999.715328
1840706 *0001V,01/22/70 18:06:01.300,999.754958
1840800 *0001V,01/22/70 18:06:01.400,999.763545
1840909 *0001V,01/22/70 18:06:01.500,999.828778
1841002 *0001V,01/22/70 18:06:01.600,999.795836
1841112 *0001V,01/22/70 18:06:01.700,999.851622
1841205 *0001V,01/22/70 18:06:01.800,999.900129
1841299 *0001V,01/22/70 18:06:01.900,999.884776
1841408 *0001V,01/22/70 18:06:02.000,999.872495
1841502 *0001V,01/22/70 18:06:02.100,999.856920
1841611 *0001V,01/22/70 18:06:02.200,999.843844
1841704 *0001V,01/22/70 18:06:02.300,999.682614
1841798 *0001V,01/22/70 18:06:02.400,999.617235
1841907 *0001V,01/22/70 18:06:02.500,999.697697
1842001 *0001V,01/22/70 18:06:02.600,999.728510
1842110 *0001V,01/22/70 18:06:02.700,999.780669
1842204 *0001V,01/22/70 18:06:02.800,999.714960
1842313 *0001V,01/22/70 18:06:02.900,999.671355
1842406 *0001V,01/22/70 18:06:03.000,999.716274
1842500 *0001V,01/22/70 18:06:03.100,999.561388
1842609 *0001V,01/22/70 18:06:03.200,999.562825
1842703 *0001V,01/22/70 18:06:03.300,999.480867
1842812 *0001V,01/22/70 18:06:03.400,999.422479
1842906 *0001V,01/22/70 18:06:03.500,999.454373
1842999 *0001V,01/22/70 18:06:03.600,999.653990
1843108 *0001V,01/22/70 18:06:03.700,999.644288
1843202 *0001V,01/22/70 18:06:03.800,999.765396
1843311 *0001V,01/22/70 18:06:03.900,999.731877
1843405 *0001V,01/22/70 18:06:04.000,999.747187
1843498 *0001V,01/22/70 18:06:04.100,999.774767
1843608 *0001V,01/22/70 18:06:04.200,999.679110
1843701 *0001V,01/22/70 18:06:04.300,999.640943
1843810 *0001V,01/22/70 18:06:04.400,999.634475
1843904 *0001V,01/22/70 18:06:04.500,999.615423
1843998 *0001V,01/22/70 18:06:04.600,999.603558
1844107 *0001V,01/22/70 18:06:04.700,999.616616
1844200 *0001V,01/22/70 18:06:04.800,999.686558
1844310 *0001V,01/22/70 18:06:04.900,999.680997
1844403 *0001V,01/22/70 18:06:05.000,999.699139
1844512 *0001V,01/22/70 18:06:05.100,999.754927
1844606 *0001V,01/22/70 18:06:05.200,999.679667
1844700 *0001V,01/22/70 18:06:05.300,999.682651
1844809 *0001V,01/22/70 18:06:05.400,999.738004
1844902 *0001V,01/22/70 18:06:05.500,999.867157
1845012 *0001V,01/22/70 18:06:05.600,999.848459
1845105 *0001V,01/22/70 18:06:05.700,999.822118
1845199 *0001V,01/22/70 18:06:05.800,999.757589
1845308 *0001V,01/22/70 18:06:05.900,999.720063
1845402 *0001V,01/22/70 18:06:06.000,999.715657
1845511 *0001V,01/22/70 18:06:06.100,999.693293
1845604 *0001V,01/22/70 18:06:06.200,999.659870
1845698 *0001V,01/22/70 18:06:06.300,999.650313
1845807 *0001V,01/22/70 18:06:06.400,999.672075
1845901 *0001V,01/22/70 18:06:06.500,999.577857
1846010 *0001V,01/22/70 18:06:06.600,999.564475
1846104 *0001V,01/22/70 18:06:06.700,999.662647
1846213 *0001V,01/22/70 18:06:06.800,999.663858
1846306 *0001V,01/22/70 18:06:06.900,999.610078
1846400 *0001V,01/22/70 18:06:07.000,999.557046
1846509 *0001V,01/22/70 18:06:07.100,999.466424
1846603 *0001V,01/22/70 18:06:07.200,999.319682
1846712 *0001V,01/22/70 18:06:07.300,999.327172
1846806 *0001V,01/22/70 18:06:07.400,999.419205
1846899 *0001V,01/22/70 18:06:07.500,999.394398
1847008 *0001V,01/22/70 18:06:07.600,999.410974
1847102 *0001V,01/22/70 18:06:07.700,999.397197
1847211 *0001V,01/22/70 18:06:07.800,999.478404
1847305 *0001V,01/22/70 18:06:07.900,999.515847
1847398 *0001V,01/22/70 18:06:08.000,999.467485
1847508 *0001V,01/22/70 18:06:08.100,999.569855
1847601 *0001V,01/22/70 18:06:08.200,999.525279
1847710 *0001V,01/22/70 18:06:08.300,999.300634
1847804 *0001V,01/22/70 18:06:08.400,999.322049
1847898 *0001V,01/22/70 18:06:08.500,999.548083
1848007 *0001V,01/22/70 18:06:08.600,999.450298
1848100 *0001V,01/22/70 18:06:08.700,999.480257
1848210 *0001V,01/22/70 18:06:08.800,999.447388
1848303 *0001V,01/22/70 18:06:08.900,999.503069
1848412 *0001V,01/22/70 18:06:09.000,999.467590
1848506 *0001V,01/22/70 18:06:09.100,999.403673
1848600 *0001V,01/22/70 18:06:09.200,999.363654
1848709 *0001V,01/22/70 18:06:09.300,999.312280
1848802 *0001V,01/22/70 18:06:09.400,999.321055
1848912 *0001V,01/22/70 18:06:09.500,999.270308
1849005 *0001V,01/22/70 18:06:09.600,999.160139
1849099 *0001V,01/22/70 18:06:09.700,999.151544
1849208 *0001V,01/22/70 18:06:09.800,999.048230
1849302 *0001V,01/22/70 18:06:09.900,998.774335
1849411 *0001V,01/22/70 18:06:10.000,998.874686
1849504 *0001V,01/22/70 18:06:10.100,998.677554
1849598 *0001V,01/22/70 18:06:10.200,998.934719
1849707 *0001V,01/22/70 18:06:10.300,999.183484
1849801 *0001V,01/22/70 18:06:10.400,999.210602
1849910 *0001V,01/22/70 18:06:10.500,999.337568
1850004 *0001V,01/22/70 18:06:10.600,999.338922
1850113 *0001V,01/22/70 18:06:10.700,999.383495
1850207 *0001V,01/22/70 18:06:10.800,999.464103
1850300 *0001V,01/22/70 18:06:10.900,999.514999
1850409 *0001V,01/22/70 18:06:11.000,999.534117
1850503 *0001V,01/22/70 18:06:11.100,999.513526
1850612 *0001V,01/22/70 18:06:11.200,999.511942
1850706 *0001V,01/22/70 18:06:11.300,999.515289
1850799 *0001V,01/22/70 18:06:11.400,999.507124
1850909 *0001V,01/22/70 18:06:11.500,999.494501
1851002 *0001V,01/22/70 18:06:11.600,999.470473
1851111 *0001V,01/22/70 18:06:11.700,999.598869
1851205 *0001V,01/22/70 18:06:11.800,999.637884
1851299 *0001V,01/22/70 18:06:11.900,999.622549
1851408 *0001V,01/22/70 18:06:12.000,999.662950
1851501 *0001V,01/22/70 18:06:12.100,999.722004
1851611 *0001V,01/22/70 18:06:12.200,999.639254
1851704 *0001V,01/22/70 18:06:12.300,999.452042
1851798 *0001V,01/22/70 18:06:12.400,999.289218
1851907 *0001V,01/22/70 18:06:12.500,999.491333
1852001 *0001V,01/22/70 18:06:12.600,999.773431
1852110 *0001V,01/22/70 18:06:12.700,999.671059
1852203 *0001V,01/22/70 18:06:12.800,999.556163
1852313 *0001V,01/22/70 18:06:12.900,999.539237
1852406 *0001V,01/22/70 18:06:13.000,999.641277
1852500 *0001V,01/22/70 18:06:13.100,999.570349
1852609 *0001V,01/22/70 18:06:13.200,999.458457
1852703 *0001V,01/22/70 18:06:13.300,999.571702
1852812 *0001V,01/22/70 18:06:13.400,999.730519
1852905 *0001V,01/22/70 18:06:13.500,999.800840
1852999 *0001V,01/22/70 18:06:13.600,999.703678
1853108 *0001V,01/22/70 18:06:13.700,999.582058
1853202 *0001V,01/22/70 18:06:13.800,999.552943
1853311 *0001V,01/22/70 18:06:13.900,999.509735
1853405 *0001V,01/22/70 18:06:14.000,999.403578
1853498 *0001V,01/22/70 18:06:14.100,999.392987
1853607 *0001V,01/22/70 18:06:14.200,999.399371
1853701 *0001V,01/22/70 18:06:14.300,999.383896
1853810 *0001V,01/22/70 18:06:14.400,999.467625
1853904 *0001V,01/22/70 18:06:14.500,999.548122
1854013 *0001V,01/22/70 18:06:14.600,999.465853
1854107 *0001V,01/22/70 18:06:14.700,999.362865
1854200 *0001V,01/22/70 18:06:14.800,999.334501
1854309 *0001V,01/22/70 18:06:14.900,999.309377
1854403 *0001V,01/22/70 18:06:15.000,999.499858
1854512 *0001V,01/22/70 18:06:15.100,999.615955
1854606 *0001V,01/22/70 18:06:15.200,999.525788
1854699 *0001V,01/22/70 18:06:15.300,999.487205
1854809 *0001V,01/22/70 18:06:15.400,999.449422
1854902 *0001V,01/22/70 18:06:15.500,999.391812
1855011 *0001V,01/22/70 18:06:15.600,999.472031
1855105 *0001V,01/22/70 18:06:15.700,999.473516
1855199 *0001V,01/22/70 18:06:15.800,999.474835
1855308 *0001V,01/22/70 18:06:15.900,999.444184
1855401 *0001V,01/22/70 18:06:16.000,999.407406
1855511 *0001V,01/22/70 18:06:16.100,999.392154
1855604 *0001V,01/22/70 18:06:16.200,999.385649
1855698 *0001V,01/22/70 18:06:16.300,999.401548
1855807 *0001V,01/22/70 18:06:16.400,999.492867
1855901 *0001V,01/22/70 18:06:16.500,999.538579
1856010 *0001V,01/22/70 18:06:16.600,999.586086
1856103 *0001V,01/22/70 18:06:16.700,999.618137
1856213 *0001V,01/22/70 18:06:16.800,999.618303
1856306 *0001V,01/22/70 18:06:16.900,999.700816
1856400 *0001V,01/22/70 18:06:17.000,999.825067
1856509 *0001V,01/22/70 18:06:17.100,999.843741
1856603 *0001V,01/22/70 18:06:17.200,999.898167
1856712 *0001V,01/22/70 18:06:17.300,999.914686
1856805 *0001V,01/22/70 18:06:17.400,999.860290
1856899 *0001V,01/22/70 18:06:17.500,999.778007
1857008 *0001V,01/22/70 18:06:17.600,999.758504
1857102 *0001V,01/22/70 18:06:17.700,999.830013
1857211 *0001V,01/22/70 18:06:17.800,999.780794
1857305 *0001V,01/22/70 18:06:17.900,999.735558
1857398 *0001V,01/22/70 18:06:18.000,999.774476
1857507 *0001V,01/22/70 18:06:18.100,999.803861
1857601 *0001V,01/22/70 18:06:18.200,999.910740
1857710 *0001V,01/22/70 18:06:18.300,999.887337
1857804 *0001V,01/22/70 18:06:18.400,999.828725
1857897 *0001V,01/22/70 18:06:18.500,999.773927
1858007 *0001V,01/22/70 18:06:18.600,999.728352
1858100 *0001V,01/22/70 18:06:18.700,999.698371
1858209 *0001V,01/22/70 18:06:18.800,999.718862
1858303 *0001V,01/22/70 18:06:18.900,999.728677
1858412 *0001V,01/22/70 18:06:19.000,999.740542
1858506 *0001V,01/22/70 18:06:19.100,999.722355
1858599 *0001V,01/22/70 18:06:19.200,999.674525
1858709 *0001V,01/22/70 18:06:19.300,999.677374
1858802 *0001V,01/22/70 18:06:19.400,999.585252
1858911 *0001V,01/22/70 18:06:19.500,999.630058
1859005 *0001V,01/22/70 18:06:19.600,999.607231
1859099 *0001V,01/22/70 18:06:19.700,999.619150
1859208 *0001V,01/22/70 18:06:19.800,999.583623
1859301 *0001V,01/22/70 18:06:19.900,999.711662
1859411 *0001V,01/22/70 18:06:20.000,999.757397
1859504 *0001V,01/22/70 18:06:20.100,999.719671
1859598 *0001V,01/22/70 18:06:20.200,999.669655
1859707 *0001V,01/22/70 18:06:20.300,999.693649
1859801 *0001V,01/22/70 18:06:20.400,999.698447
1859910 *0001V,01/22/70 18:06:20.500,999.658806
1900003 *0001V,01/22/70 18:06:20.600,999.603538
1900113 *0001V,01/22/70 18:06:20.700,999.508214
1900206 *0001V,01/22/70 18:06:20.800,999.545009
1900300 *0001V,01/22/70 18:06:20.900,999.616869
1900409 *0001V,01/22/70 18:06:21.000,999.679144
1900503 *0001V,01/22/70 18:06:21.100,999.665662
1900612 *0001V,01/22/70 18:06:21.200,999.680186
1900705 *0001V,01/22/70 18:06:21.300,999.735287
1900799 *0001V,01/22/70 18:06:21.400,999.716419
1900908 *0001V,01/22/70 18:06:21.500,999.708512
1901002 *0001V,01/22/70 18:06:21.600,999.690065
1901111 *0001V,01/22/70 18:06:21.700,999.774691
1901205 *0001V,01/22/70 18:06:21.800,999.809713
1901298 *0001V,01/22/70 18:06:21.900,999.686373
1901407 *0001V,01/22/70 18:06:22.000,999.535057
1901501 *0001V,01/22/70 18:06:22.100,999.591153
1901610 *0001V,01/22/70 18:06:22.200,999.659606
1901704 *0001V,01/22/70 18:06:22.300,999.625216
1901813 *0001V,01/22/70 18:06:22.400,999.621907
1901907 *0001V,01/22/70 18:06:22.500,999.658699
1902000 *0001V,01/22/70 18:06:22.600,999.642097
1902109 *0001V,01/22/70 18:06:22.700,999.679477
1902203 *0001V,01/22/70 18:06:22.800,999.694849
1902312 *0001V,01/22/70 18:06:22.900,999.676160
1902406 *0001V,01/22/70 18:06:23.000,999.679367
1902499 *0001V,01/22/70 18:06:23.100,999.639888
1902609 *0001V,01/22/70 18:06:23.200,999.657441
1902702 *0001V,01/22/70 18:06:23.300,999.606909
1902811 *0001V,01/22/70 18:06:23.400,999.656921
1902905 *0001V,01/22/70 18:06:23.500,999.582812
1902999 *0001V,01/22/70 18:06:23.600,999.539075
1903108 *0001V,01/22/70 18:06:23.700,999.537199
1903201 *0001V,01/22/70 18:06:23.800,999.550921
1903311 *0001V,01/22/70 18:06:23.900,999.472964
1903404 *0001V,01/22/70 18:06:24.000,999.515956
1903498 *0001V,01/22/70 18:06:24.100,999.619617
1903607 *0001V,01/22/70 18:06:24.200,999.562535
1903701 *0001V,01/22/70 18:06:24.300,999.566659
1903810 *0001V,01/22/70 18:06:24.400,999.531647
1903903 *0001V,01/22/70 18:06:24.500,999.463505
1904013 *0001V,01/22/70 18:06:24.600,999.458249
1904106 *0001V,01/22/70 18:06:24.700,999.504277
1904200 *0001V,01/22/70 18:06:24.800,999.377125
1904309 *0001V,01/22/70 18:06:24.900,999.326161
1904403 *0001V,01/22/70 18:06:25.000,999.314204
1904512 *0001V,01/22/70 18:06:25.100,999.281001
1904605 *0001V,01/22/70 18:06:25.200,999.350007
1904699 *0001V,01/22/70 18:06:25.300,999.378710
1904808 *0001V,01/22/70 18:06:25.400,999.330288
1904902 *0001V,01/22/70 18:06:25.500,999.294160
1905011 *0001V,01/22/70 18:06:25.600,999.324470
1905105 *0001V,01/22/70 18:06:25.700,999.397383
1905198 *0001V,01/22/70 18:06:25.800,999.335759
1905307 *0001V,01/22/70 18:06:25.900,999.298369
1905401 *0001V,01/22/70 18:06:26.000,999.314410
1905510 *0001V,01/22/70 18:06:26.100,999.378438
1905604 *0001V,01/22/70 18:06:26.200,999.418446
1905697 *0001V,01/22/70 18:06:26.300,999.442595
1905807 *0001V,01/22/70 18:06:26.400,999.492581
1905900 *0001V,01/22/70 18:06:26.500,999.500191
1906009 *0001V,01/22/70 18:06:26.600,999.511552
1906103 *0001V,01/22/70 18:06:26.700,999.512206
1906212 *0001V,01/22/70 18:06:26.800,999.413884
1906306 *0001V,01/22/70 18:06:26.900,999.332417
1906399 *0001V,01/22/70 18:06:27.000,999.315846
1906509 *0001V,01/22/70 18:06:27.100,999.371363
1906602 *0001V,01/22/70 18:06:27.200,999.463166
1906711 *0001V,01/22/70 18:06:27.300,999.447808
1906805 *0001V,01/22/70 18:06:27.400,999.504759
1906899 *0001V,01/22/70 18:06:27.500,999.495620
1907008 *0001V,01/22/70 18:06:27.600,999.509000
1907101 *0001V,01/22/70 18:06:27.700,999.539031
1907211 *0001V,01/22/70 18:06:27.800,999.548916
1907304 *0001V,01/22/70 18:06:27.900,999.588403
1907398 *0001V,01/22/70 18:06:28.000,999.623104
1907507 *0001V,01/22/70 18:06:28.100,999.650041
1907601 *0001V,01/22/70 18:06:28.200,999.660131
1907710 *0001V,01/22/70 18:06:28.300,999.628710
1907803 *0001V,01/22/70 18:06:28.400,999.590259
1907913 *0001V,01/22/70 18:06:28.500,999.575069
1908006 *0001V,01/22/70 18:06:28.600,999.597227
1908100 *0001V,01/22/70 18:06:28.700,999.637012
1908209 *0001V,01/22/70 18:06:28.800,999.619867
1908303 *0001V,01/22/70 18:06:28.900,999.655335
1908412 *0001V,01/22/70 18:06:29.000,999.651071
1908505 *0001V,01/22/70 18:06:29.100,999.665153
1908599 *0001V,01/22/70 18:06:29.200,999.650534
1908708 *0001V,01/22/70 18:06:29.300,999.567719
1908802 *0001V,01/22/70 18:06:29.400,999.467819
1908911 *0001V,01/22/70 18:06:29.500,999.459654
1909005 *0001V,01/22/70 18:06:29.600,999.489685
1909098 *0001V,01/22/70 18:06:29.700,999.410042
1909207 *0001V,01/22/70 18:06:29.800,999.433010
1909301 *0001V,01/22/70 18:06:29.900,999.441075
1909410 *0001V,01/22/70 18:06:30.000,999.495511
1909504 *0001V,01/22/70 18:06:30.100,999.474372
1909597 *0001V,01/22/70 18:06:30.200,999.484329
1909707 *0001V,01/22/70 18:06:30.300,999.472495
1909800 *0001V,01/22/70 18:06:30.400,999.509522
1909909 *0001V,01/22/70 18:06:30.500,999.504144
1910003 *0001V,01/22/70 18:06:30.600,999.554490
1910112 *0001V,01/22/70 18:06:30.700,999.556300
1910206 *0001V,01/22/70 18:06:30.800,999.561390
1910299 *0001V,01/22/70 18:06:30.900,999.536486
1910409 *0001V,01/22/70 18:06:31.000,999.516546
1910502 *0001V,01/22/70 18:06:31.100,999.545183
1910611 *0001V,01/22/70 18:06:31.200,999.495835
1910705 *0001V,01/22/70 18:06:31.300,999.429602
1910799 *0001V,01/22/70 18:06:31.400,999.406689
1910908 *0001V,01/22/70 18:06:31.500,999.529744
1911001 *0001V,01/22/70 18:06:31.600,999.586476
1911111 *0001V,01/22/70 18:06:31.700,999.578853
1911204 *0001V,01/22/70 18:06:31.800,999.599548
1911298 *0001V,01/22/70 18:06:31.900,999.613735
1911407 *0001V,01/22/70 18:06:32.000,999.670410
1911501 *0001V,01/22/70 18:06:32.100,999.705990
1911610 *0001V,01/22/70 18:06:32.200,999.709355
1911703 *0001V,01/22/70 18:06:32.300,999.737114
1911813 *0001V,01/22/70 18:06:32.400,999.705003
1911906 *0001V,01/22/70 18:06:32.500,999.725701
1912000 *0001V,01/22/70 18:06:32.600,999.696186
1912109 *0001V,01/22/70 18:06:32.700,999.714618
1912203 *0001V,01/22/70 18:06:32.800,999.703408
1912312 *0001V,01/22/70 18:06:32.900,999.632706
1912405 *0001V,01/22/70 18:06:33.000,999.489272
1912499 *0001V,01/22/70 18:06:33.100,999.409800
1912608 *0001V,01/22/70 18:06:33.200,999.465080
1912702 *0001V,01/22/70 18:06:33.300,999.629369
1912811 *0001V,01/22/70 18:06:33.400,999.570464
1912905 *0001V,01/22/70 18:06:33.500,999.590564
1912998 *0001V,01/22/70 18:06:33.600,999.631945
1913107 *0001V,01/22/70 18:06:33.700,999.622820
1913201 *0001V,01/22/70 18:06:33.800,999.625958
1913310 *0001V,01/22/70 18:06:33.900,999.686986
1913404 *0001V,01/22/70 18:06:34.000,999.676460
1913497 *0001V,01/22/70 18:06:34.100,999.688465
1913607 *0001V,01/22/70 18:06:34.200,999.624990
1913700 *0001V,01/22/70 18:06:34.300,999.636711
1913809 *0001V,01/22/70 18:06:34.400,999.627881
1913903 *0001V,01/22/70 18:06:34.500,999.684790
1914012 *0001V,01/22/70 18:06:34.600,999.697807
1914106 *0001V,01/22/70 18:06:34.700,999.698092
1914199 *0001V,01/22/70 18:06:34.800,999.651533
1914309 *0001V,01/22/70 18:06:34.900,999.684487
1914402 *0001V,01/22/70 18:06:35.000,999.653392
1914511 *0001V,01/22/70 18:06:35.100,999.627968
1914605 *0001V,01/22/70 18:06:35.200,999.598155
1914699 *0001V,01/22/70 18:06:35.300,999.483222
1914808 *0001V,01/22/70 18:06:35.400,999.530390
1914901 *0001V,01/22/70 18:06:35.500,999.502484
1915011 *0001V,01/22/70 18:06:35.600,999.543730
1915104 *0001V,01/22/70 18:06:35.700,999.639138
1915198 *0001V,01/22/70 18:06:35.800,999.643973
1915307 *0001V,01/22/70 18:06:35.900,999.693465
1915401 *0001V,01/22/70 18:06:36.000,999.667517
1915510 *0001V,01/22/70 18:06:36.100,999.668896
1915603 *0001V,01/22/70 18:06:36.200,999.687046
1915713 *0001V,01/22/70 18:06:36.300,999.716681
1915806 *0001V,01/22/70 18:06:36.400,999.734522
1915900 *0001V,01/22/70 18:06:36.500,999.728289
1916009 *0001V,01/22/70 18:06:36.600,999.729220
1916103 *0001V,01/22/70 18:06:36.700,999.777438
1916212 *0001V,01/22/70 18:06:36.800,999.763750
1916305 *0001V,01/22/70 18:06:36.900,999.764361
1916399 *0001V,01/22/70 18:06:37.000,999.763190
1916508 *0001V,01/22/70 18:06:37.100,999.721227
1916602 *0001V,01/22/70 18:06:37.200,999.721913
1916711 *0001V,01/22/70 18:06:37.300,999.686480
1916805 *0001V,01/22/70 18:06:37.400,999.612671
1916898 *0001V,01/22/70 18:06:37.500,999.589833
1917007 *0001V,01/22/70 18:06:37.600,999.573245
1917101 *0001V,01/22/70 18:06:37.700,999.674855
1917210 *0001V,01/22/70 18:06:37.800,999.566103
1917304 *0001V,01/22/70 18:06:37.900,999.528624
1917397 *0001V,01/22/70 18:06:38.000,999.611899
1917507 *0001V,01/22/70 18:06:38.100,999.587199
1917600 *0001V,01/22/70 18:06:38.200,999.583498
1917709 *0001V,01/22/70 18:06:38.300,999.554992
1917803 *0001V,01/22/70 18:06:38.400,999.548035
1917912 *0001V,01/22/70 18:06:38.500,999.560258
1918006 *0001V,01/22/70 18:06:38.600,999.549104
1918099 *0001V,01/22/70 18:06:38.700,999.543210
1918209 *0001V,01/22/70 18:06:38.800,999.560437
1918302 *0001V,01/22/70 18:06:38.900,999.579542
1918411 *0001V,01/22/70 18:06:39.000,999.521493
1918505 *0001V,01/22/70 18:06:39.100,999.535800
1918599 *0001V,01/22/70 18:06:39.200,999.623862
1918708 *0001V,01/22/70 18:06:39.300,999.614435
1918801 *0001V,01/22/70 18:06:39.400,999.536494
1918911 *0001V,01/22/70 18:06:39.500,999.501836
1919004 *0001V,01/22/70 18:06:39.600,999.440734
1919098 *0001V,01/22/70 18:06:39.700,999.489087
1919207 *0001V,01/22/70 18:06:39.800,999.518056
1919301 *0001V,01/22/70 18:06:39.900,999.464269
1919410 *0001V,01/22/70 18:06:40.000,999.481070
1919503 *0001V,01/22/70 18:06:40.100,999.495256
1919613 *0001V,01/22/70 18:06:40.200,999.511946
1919706 *0001V,01/22/70 18:06:40.300,999.474566
1919800 *0001V,01/22/70 18:06:40.400,999.570091
1919909 *0001V,01/22/70 18:06:40.500,999.508572
1920003 *0001V,01/22/70 18:06:40.600,999.378526
1920112 *0001V,01/22/70 18:06:40.700,999.360589
1920205 *0001V,01/22/70 18:06:40.800,999.458715
1920299 *0001V,01/22/70 18:06:40.900,999.546261
1920408 *0001V,01/22/70 18:06:41.000,999.576484
1920502 *0001V,01/22/70 18:06:41.100,999.591804
1920611 *0001V,01/22/70 18:06:41.200,999.667283
1920705 *0001V,01/22/70 18:06:41.300,999.648081
1920798 *0001V,01/22/70 18:06:41.400,999.691432
1920907 *0001V,01/22/70 18:06:41.500,999.686365
1921001 *0001V,01/22/70 18:06:41.600,999.719881
1921110 *0001V,01/22/70 18:06:41.700,999.735999
1921204 *0001V,01/22/70 18:06:41.800,999.713248
1921297 *0001V,01/22/70 18:06:41.900,999.715622
1921407 *0001V,01/22/70 18:06:42.000,999.670055
1921500 *0001V,01/22/70 18:06:42.100,999.637162
1921609 *0001V,01/22/70 18:06:42.200,999.584901
1921703 *0001V,01/22/70 18:06:42.300,999.474081
1921812 *0001V,01/22/70 18:06:42.400,999.417901
1921906 *0001V,01/22/70 18:06:42.500,999.406326
1921999 *0001V,01/22/70 18:06:42.600,999.459646
1922109 *0001V,01/22/70 18:06:42.700,999.505829
1922202 *0001V,01/22/70 18:06:42.800,999.491678
1922311 *0001V,01/22/70 18:06:42.900,999.512402
1922405 *0001V,01/22/70 18:06:43.000,999.534143
1922499 *0001V,01/22/70 18:06:43.100,999.585476
1922608 *0001V,01/22/70 18:06:43.200,999.650215
1922701 *0001V,01/22/70 18:06:43.300,999.655847
1922811 *0001V,01/22/70 18:06:43.400,999.555248
1922904 *0001V,01/22/70 18:06:43.500,999.606634
1922998 *0001V,01/22/70 18:06:43.600,999.631845
1923107 *0001V,01/22/70 18:06:43.700,999.651681
1923201 *0001V,01/22/70 18:06:43.800,999.542982
1923310 *0001V,01/22/70 18:06:43.900,999.521229
1923403 *0001V,01/22/70 18:06:44.000,999.562274
1923513 *0001V,01/22/70 18:06:44.100,999.581857
1923606 *0001V,01/22/70 18:06:44.200,999.581952
1923700 *0001V,01/22/70 18:06:44.300,999.531364
1923809 *0001V,01/22/70 18:06:44.400,999.602901
1923903 *0001V,01/22/70 18:06:44.500,999.744329
1924012 *0001V,01/22/70 18:06:44.600,999.745770
1924105 *0001V,01/22/70 18:06:44.700,999.740810
1924199 *0001V,01/22/70 18:06:44.800,999.635825
1924308 *0001V,01/22/70 18:06:44.900,999.515639
1924402 *0001V,01/22/70 18:06:45.000,999.418684
1924511 *0001V,01/22/70 18:06:45.100,999.545192
1924605 *0001V,01/22/70 18:06:45.200,999.563480
1924698 *0001V,01/22/70 18:06:45.300,999.589956
1924807 *0001V,01/22/70 18:06:45.400,999.613533
1924901 *0001V,01/22/70 18:06:45.500,999.647166
1925010 *0001V,01/22/70 18:06:45.600,999.611838
1925104 *0001V,01/22/70 18:06:45.700,999.503883
1925197 *0001V,01/22/70 18:06:45.800,999.343532
1925307 *0001V,01/22/70 18:06:45.900,999.419949
1925400 *0001V,01/22/70 18:06:46.000,999.415895
1925509 *0001V,01/22/70 18:06:46.100,999.412740
1925603 *0001V,01/22/70 18:06:46.200,999.486547
1925712 *0001V,01/22/70 18:06:46.300,999.538076
1925806 *0001V,01/22/70 18:06:46.400,999.516114
1925899 *0001V,01/22/70 18:06:46.500,999.507403
1926009 *0001V,01/22/70 18:06:46.600,999.452054
1926102 *0001V,01/22/70 18:06:46.700,999.384813
1926211 *0001V,01/22/70 18:06:46.800,999.318062
1926305 *0001V,01/22/70 18:06:46.900,999.393975
1926399 *0001V,01/22/70 18:06:47.000,999.517033
1926508 *0001V,01/22/70 18:06:47.100,999.555677
1926601 *0001V,01/22/70 18:06:47.200,999.545946
1926711 *0001V,01/22/70 18:06:47.300,999.578983
1926804 *0001V,01/22/70 18:06:47.400,999.608027
1926898 *0001V,01/22/70 18:06:47.500,999.508152
1927007 *0001V,01/22/70 18:06:47.600,999.432766
1927101 *0001V,01/22/70 18:06:47.700,999.490659
1927210 *0001V,01/22/70 18:06:47.800,999.498425
1927303 *0001V,01/22/70 18:06:47.900,999.491482
1927413 *0001V,01/22/70 18:06:48.000,999.548152
1927506 *0001V,01/22/70 18:06:48.100,999.498212
1927600 *0001V,01/22/70 18:06:48.200,999.534786
1927709 *0001V,01/22/70 18:06:48.300,999.532695
1927803 *0001V,01/22/70 18:06:48.400,999.593439
1927912 *0001V,01/22/70 18:06:48.500,999.583192
1928005 *0001V,01/22/70 18:06:48.600,999.599167
1928099 *0001V,01/22/70 18:06:48.700,999.552360
1928208 *0001V,01/22/70 18:06:48.800,999.557725
1928302 *0001V,01/22/70 18:06:48.900,999.520867
1928411 *0001V,01/22/70 18:06:49.000,999.571128
1928505 *0001V,01/22/70 18:06:49.100,999.624965
1928598 *0001V,01/22/70 18:06:49.200,999.647342
1928707 *0001V,01/22/70 18:06:49.300,999.620069
1928801 *0001V,01/22/70 18:06:49.400,999.554361
1928910 *0001V,01/22/70 18:06:49.500,999.530522
1929004 *0001V,01/22/70 18:06:49.600,999.519939
1929097 *0001V,01/22/70 18:06:49.700,999.480634
1929207 *0001V,01/22/70 18:06:49.800,999.481195
1929300 *0001V,01/22/70 18:06:49.900,999.489837
1929409 *0001V,01/22/70 18:06:50.000,999.429610
1929503 *0001V,01/22/70 18:06:50.100,999.391719
1929612 *0001V,01/22/70 18:06:50.200,999.373197
1929706 *0001V,01/22/70 18:06:50.300,999.456295
1929799 *0001V,01/22/70 18:06:50.400,999.456929
1929909 *0001V,01/22/70 18:06:50.500,999.418004
1930002 *0001V,01/22/70 18:06:50.600,999.393822
1930111 *0001V,01/22/70 18:06:50.700,999.470426
1930205 *0001V,01/22/70 18:06:50.800,999.464295
1930299 *0001V,01/22/70 18:06:50.900,999.407900
1930408 *0001V,01/22/70 18:06:51.000,999.353617
1930501 *0001V,01/22/70 18:06:51.100,999.321872
1930611 *0001V,01/22/70 18:06:51.200,999.278867
1930704 *0001V,01/22/70 18:06:51.300,999.264383
1930798 *0001V,01/22/70 18:06:51.400,999.343204
1930907 *0001V,01/22/70 18:06:51.500,999.377779
1931001 *0001V,01/22/70 18:06:51.600,999.414766
1931110 *0001V,01/22/70 18:06:51.700,999.483163
1931203 *0001V,01/22/70 18:06:51.800,999.475503
1931313 *0001V,01/22/70 18:06:51.900,999.510632
1931406 *0001V,01/22/70 18:06:52.000,999.568116
1931500 *0001V,01/22/70 18:06:52.100,999.581934
1931609 *0001V,01/22/70 18:06:52.200,999.616108
1931703 *0001V,01/22/70 18:06:52.300,999.630045
1931812 *0001V,01/22/70 18:06:52.400,999.633764
1931905 *0001V,01/22/70 18:06:52.500,999.616206
1931999 *0001V,01/22/70 18:06:52.600,999.640817
1932108 *0001V,01/22/70 18:06:52.700,999.652446
1932202 *0001V,01/22/70 18:06:52.800,999.672041
1932311 *0001V,01/22/70 18:06:52.900,999.662426
1932405 *0001V,01/22/70 18:06:53.000,999.642483
1932498 *0001V,01/22/70 18:06:53.100,999.702184
1932607 *0001V,01/22/70 18:06:53.200,999.670057
1932701 *0001V,01/22/70 18:06:53.300,999.659005
1932810 *0001V,01/22/70 18:06:53.400,999.675388
1932904 *0001V,01/22/70 18:06:53.500,999.675002
1933013 *0001V,01/22/70 18:06:53.600,999.672324
1933107 *0001V,01/22/70 18:06:53.700,999.645360
1933200 *0001V,01/22/70 18:06:53.800,999.630279
1933309 *0001V,01/22/70 18:06:53.900,999.658963
1933403 *0001V,01/22/70 18:06:54.000,999.667100
1933512 *0001V,01/22/70 18:06:54.100,999.699583
1933606 *0001V,01/22/70 18:06:54.200,999.679946
1933699 *0001V,01/22/70 18:06:54.300,999.675032
1933809 *0001V,01/22/70 18:06:54.400,999.701290
1933902 *0001V,01/22/70 18:06:54.500,999.719643
1934011 *0001V,01/22/70 18:06:54.600,999.662215
1934105 *0001V,01/22/70 18:06:54.700,999.696858
1934199 *0001V,01/22/70 18:06:54.800,999.708993
1934308 *0001V,01/22/70 18:06:54.900,999.650202
1934401 *0001V,01/22/70 18:06:55.000,999.669801
1934511 *0001V,01/22/70 18:06:55.100,999.689040
1934604 *0001V,01/22/70 18:06:55.200,999.719406
1934698 *0001V,01/22/70 18:06:55.300,999.739122
1934807 *0001V,01/22/70 18:06:55.400,999.754214
1934901 *0001V,01/22/70 18:06:55.500,999.723697
1935010 *0001V,01/22/70 18:06:55.600,999.752187
1935103 *0001V,01/22/70 18:06:55.700,999.733802
1935213 *0001V,01/22/70 18:06:55.800,999.733301
1935306 *0001V,01/22/70 18:06:55.900,999.731717
1935400 *0001V,01/22/70 18:06:56.000,999.744196
1935509 *0001V,01/22/70 18:06:56.100,999.716523
1935603 *0001V,01/22/70 18:06:56.200,999.692649
1935712 *0001V,01/22/70 18:06:56.300,999.673748
1935805 *0001V,01/22/70 18:06:56.400,999.646841
1935899 *0001V,01/22/70 18:06:56.500,999.701661
1936008 *0001V,01/22/70 18:06:56.600,999.694148
1936102 *0001V,01/22/70 18:06:56.700,999.738136
1936211 *0001V,01/22/70 18:06:56.800,999.728744
1936305 *0001V,01/22/70 18:06:56.900,999.737847
1936398 *0001V,01/22/70 18:06:57.000,999.760550
1936507 *0001V,01/22/70 18:06:57.100,999.694727
1936601 *0001V,01/22/70 18:06:57.200,999.650506
1936710 *0001V,01/22/70 18:06:57.300,999.668446
1936804 *0001V,01/22/70 18:06:57.400,999.713847
1936897 *0001V,01/22/70 18:06:57.500,999.759869
1937007 *0001V,01/22/70 18:06:57.600,999.773891
1937100 *0001V,01/22/70 18:06:57.700,999.788096
1937209 *0001V,01/22/70 18:06:57.800,999.766264
1937303 *0001V,01/22/70 18:06:57.900,999.753102
1937412 *0001V,01/22/70 18:06:58.000,999.724125
1937506 *0001V,01/22/70 18:06:58.100,999.756995
1937599 *0001V,01/22/70 18:06:58.200,999.756107
1937709 *0001V,01/22/70 18:06:58.300,999.739182
1937802 *0001V,01/22/70 18:06:58.400,999.693888
1937911 *0001V,01/22/70 18:06:58.500,999.680746
1938005 *0001V,01/22/70 18:06:58.600,999.662556
1938099 *0001V,01/22/70 18:06:58.700,999.634506
1938208 *0001V,01/22/70 18:06:58.800,999.710894
1938301 *0001V,01/22/70 18:06:58.900,999.730156
1938411 *0001V,01/22/70 18:06:59.000,999.682821
1938504 *0001V,01/22/70 18:06:59.100,999.726260
1938613 *0001V,01/22/70 18:06:59.200,999.731440
1938707 *0001V,01/22/70 18:06:59.300,999.675949
1938801 *0001V,01/22/70 18:06:59.400,999.605530
1938910 *0001V,01/22/70 18:06:59.500,999.549989
1939003 *0001V,01/22/70 18:06:59.600,999.518207
1939113 *0001V,01/22/70 18:06:59.700,999.489248
1939206 *0001V,01/22/70 18:06:59.800,999.506460
1939300 *0001V,01/22/70 18:06:59.900,999.525443
1939409 *0001V,01/22/70 18:07:00.000,999.597682
1939503 *0001V,01/22/70 18:07:00.100,999.570793
1939612 *0001V,01/22/70 18:07:00.200,999.598562
1939705 *0001V,01/22/70 18:07:00.300,999.638481
1939799 *0001V,01/22/70 18:07:00.400,999.694615
1939908 *0001V,01/22/70 18:07:00.500,999.660132
1940002 *0001V,01/22/70 18:07:00.600,999.680516
1940111 *0001V,01/22/70 18:07:00.700,999.672503
1940205 *0001V,01/22/70 18:07:00.800,999.757037
1940298 *0001V,01/22/70 18:07:00.900,999.819348
1940407 *0001V,01/22/70 18:07:01.000,999.834862
1940501 *0001V,01/22/70 18:07:01.100,999.828578
1940610 *0001V,01/22/70 18:07:01.200,999.758936
1940704 *0001V,01/22/70 18:07:01.300,999.747106
1940797 *0001V,01/22/70 18:07:01.400,999.763107
1940907 *0001V,01/22/70 18:07:01.500,999.756700
1941000 *0001V,01/22/70 18:07:01.600,999.805507
1941109 *0001V,01/22/70 18:07:01.700,999.793198
1941203 *0001V,01/22/70 18:07:01.800,999.765290
1941312 *0001V,01/22/70 18:07:01.900,999.766767
1941406 *0001V,01/22/70 18:07:02.000,999.761435
1941499 *0001V,01/22/70 18:07:02.100,999.768244
1941609 *0001V,01/22/70 18:07:02.200,999.845362
1941702 *0001V,01/22/70 18:07:02.300,999.894038
1941811 *0001V,01/22/70 18:07:02.400,999.857168
1941905 *0001V,01/22/70 18:07:02.500,999.858671
1941999 *0001V,01/22/70 18:07:02.600,999.818325
1942108 *0001V,01/22/70 18:07:02.700,999.835342
1942201 *0001V,01/22/70 18:07:02.800,999.854195
1942311 *0001V,01/22/70 18:07:02.900,999.786354
1942404 *0001V,01/22/70 18:07:03.000,999.785306
1942498 *0001V,01/22/70 18:07:03.100,999.798747
1942607 *0001V,01/22/70 18:07:03.200,999.817405
1942701 *0001V,01/22/70 18:07:03.300,999.742559
1942810 *0001V,01/22/70 18:07:03.400,999.730297
1942903 *0001V,01/22/70 18:07:03.500,999.747725
1942997 *0001V,01/22/70 18:07:03.600,999.798157
1943106 *0001V,01/22/70 18:07:03.700,999.583836
1943200 *0001V,01/22/70 18:07:03.800,999.677474
1943309 *0001V,01/22/70 18:07:03.900,999.656324
1943403 *0001V,01/22/70 18:07:04.000,999.686215
1943512 *0001V,01/22/70 18:07:04.100,999.749939
1943605 *0001V,01/22/70 18:07:04.200,999.771044
1943699 *0001V,01/22/70 18:07:04.300,999.772532
1943808 *0001V,01/22/70 18:07:04.400,999.849134
1943902 *0001V,01/22/70 18:07:04.500,999.780203
1944011 *0001V,01/22/70 18:07:04.600,999.707957
1944105 *0001V,01/22/70 18:07:04.700,999.682175
1944198 *0001V,01/22/70 18:07:04.800,999.673918
1944307 *0001V,01/22/70 18:07:04.900,999.763904
1944401 *0001V,01/22/70 18:07:05.000,999.811811
1944510 *0001V,01/22/70 18:07:05.100,999.839927
1944604 *0001V,01/22/70 18:07:05.200,999.769981
1944697 *0001V,01/22/70 18:07:05.300,999.818453
1944807 *0001V,01/22/70 18:07:05.400,999.798227
1944900 *0001V,01/22/70 18:07:05.500,999.879398
1945009 *0001V,01/22/70 18:07:05.600,999.842169
1945103 *0001V,01/22/70 18:07:05.700,999.826901
1945212 *0001V,01/22/70 18:07:05.800,999.883403
1945306 *0001V,01/22/70 18:07:05.900,999.973038
1945399 *0001V,01/22/70 18:07:06.000,1000.046203
1945509 *0001V,01/22/70 18:07:06.100,999.941092
1945602 *0001V,01/22/70 18:07:06.200,999.828346
1945711 *0001V,01/22/70 18:07:06.300,999.840098
1945805 *0001V,01/22/70 18:07:06.400,999.834254
1945899 *0001V,01/22/70 18:07:06.500,999.892157
1946008 *0001V,01/22/70 18:07:06.600,999.887177
1946101 *0001V,01/22/70 18:07:06.700,999.758652
1946211 *0001V,01/22/70 18:07:06.800,999.860696
1946304 *0001V,01/22/70 18:07:06.900,999.815301
1946398 *0001V,01/22/70 18:07:07.000,999.846311
1946507 *0001V,01/22/70 18:07:07.100,999.812177
1946601 *0001V,01/22/70 18:07:07.200,999.845668
1946710 *0001V,01/22/70 18:07:07.300,999.842962
1946803 *0001V,01/22/70 18:07:07.400,999.822420
1946897 *0001V,01/22/70 18:07:07.500,999.866169
1947006 *0001V,01/22/70 18:07:07.600,999.896195
1947100 *0001V,01/22/70 18:07:07.700,999.875332
1947209 *0001V,01/22/70 18:07:07.800,999.824887
1947303 *0001V,01/22/70 18:07:07.900,999.848005
1947412 *0001V,01/22/70 18:07:08.000,999.849552
1947505 *0001V,01/22/70 18:07:08.100,999.853729
1947599 *0001V,01/22/70 18:07:08.200,999.834538
1947708 *0001V,01/22/70 18:07:08.300,999.813580
1947802 *0001V,01/22/70 18:07:08.400,999.674717
1947911 *0001V,01/22/70 18:07:08.500,999.633077
1948005 *0001V,01/22/70 18:07:08.600,999.685712
1948098 *0001V,01/22/70 18:07:08.700,999.736973
1948207 *0001V,01/22/70 18:07:08.800,999.828184
1948301 *0001V,01/22/70 18:07:08.900,999.736386
1948410 *0001V,01/22/70 18:07:09.000,999.513171
1948504 *0001V,01/22/70 18:07:09.100,999.625752
1948597 *0001V,01/22/70 18:07:09.200,999.690040
1948707 *0001V,01/22/70 18:07:09.300,999.774397
1948800 *0001V,01/22/70 18:07:09.400,999.764378
1948909 *0001V,01/22/70 18:07:09.500,999.779240
1949003 *0001V,01/22/70 18:07:09.600,999.753213
1949112 *0001V,01/22/70 18:07:09.700,999.622663
1949206 *0001V,01/22/70 18:07:09.800,999.662723
1949299 *0001V,01/22/70 18:07:09.900,999.724615
1949409 *0001V,01/22/70 18:07:10.000,999.760925
1949502 *0001V,01/22/70 18:07:10.100,999.689204
1949611 *0001V,01/22/70 18:07:10.200,999.675312
1949705 *0001V,01/22/70 18:07:10.300,999.706979
1949799 *0001V,01/22/70 18:07:10.400,999.842803
1949908 *0001V,01/22/70 18:07:10.500,999.847666
1950001 *0001V,01/22/70 18:07:10.600,999.905397
1950111 *0001V,01/22/70 18:07:10.700,999.940886
1950204 *0001V,01/22/70 18:07:10.800,999.874846
1950298 *0001V,01/22/70 18:07:10.900,999.906972
1950407 *0001V,01/22/70 18:07:11.000,999.928407
1950500 *0001V,01/22/70 18:07:11.100,1000.042108
1950610 *0001V,01/22/70 18:07:11.200,1000.075598
1950703 *0001V,01/22/70 18:07:11.300,1000.054468
1950812 *0001V,01/22/70 18:07:11.400,1000.009582
1950906 *0001V,01/22/70 18:07:11.500,999.970647
1951000 *0001V,01/22/70 18:07:11.600,999.896513
1951109 *0001V,01/22/70 18:07:11.700,999.799942
1951203 *0001V,01/22/70 18:07:11.800,999.798507
1951312 *0001V,01/22/70 18:07:11.900,999.903451
1951405 *0001V,01/22/70 18:07:12.000,999.840525
1951499 *0001V,01/22/70 18:07:12.100,999.729950
1951608 *0001V,01/22/70 18:07:12.200,999.551141
1951702 *0001V,01/22/70 18:07:12.300,999.671647
1951811 *0001V,01/22/70 18:07:12.400,999.704278
1951905 *0001V,01/22/70 18:07:12.500,999.692347
1951998 *0001V,01/22/70 18:07:12.600,999.613506
1952107 *0001V,01/22/70 18:07:12.700,999.656215
1952201 *0001V,01/22/70 18:07:12.800,999.454922
1952310 *0001V,01/22/70 18:07:12.900,999.484379
1952404 *0001V,01/22/70 18:07:13.000,999.715707
1952513 *0001V,01/22/70 18:07:13.100,999.672564
1952607 *0001V,01/22/70 18:07:13.200,999.675929
1952700 *0001V,01/22/70 18:07:13.300,999.664681
1952809 *0001V,01/22/70 18:07:13.400,999.489159
1952903 *0001V,01/22/70 18:07:13.500,999.316039
1953012 *0001V,01/22/70 18:07:13.600,999.273054
1953106 *0001V,01/22/70 18:07:13.700,999.635023
1953199 *0001V,01/22/70 18:07:13.800,999.612293
1953309 *0001V,01/22/70 18:07:13.900,999.377157
1953402 *0001V,01/22/70 18:07:14.000,999.499043
1953511 *0001V,01/22/70 18:07:14.100,999.565615
1953605 *0001V,01/22/70 18:07:14.200,999.563668
1953699 *0001V,01/22/70 18:07:14.300,999.627450
1953808 *0001V,01/22/70 18:07:14.400,999.629218
1953901 *0001V,01/22/70 18:07:14.500,999.665686
1954011 *0001V,01/22/70 18:07:14.600,999.701115
1954104 *0001V,01/22/70 18:07:14.700,999.710030
1954198 *0001V,01/22/70 18:07:14.800,999.725656
1954307 *0001V,01/22/70 18:07:14.900,999.762612
1954401 *0001V,01/22/70 18:07:15.000,999.793088
1954510 *0001V,01/22/70 18:07:15.100,999.798142
1954603 *0001V,01/22/70 18:07:15.200,999.830657
1954697 *0001V,01/22/70 18:07:15.300,999.893124
1954806 *0001V,01/22/70 18:07:15.400,999.910413
1954900 *0001V,01/22/70 18:07:15.500,999.935070
1955009 *0001V,01/22/70 18:07:15.600,999.945626
1955103 *0001V,01/22/70 18:07:15.700,999.999682
1955212 *0001V,01/22/70 18:07:15.800,999.977643
1955305 *0001V,01/22/70 18:07:15.900,999.944055
1955399 *0001V,01/22/70 18:07:16.000,999.938745
1955508 *0001V,01/22/70 18:07:16.100,999.894377
1955602 *0001V,01/22/70 18:07:16.200,999.913142
1955711 *0001V,01/22/70 18:07:16.300,999.864942
1955805 *0001V,01/22/70 18:07:16.400,999.900992
1955898 *0001V,01/22/70 18:07:16.500,999.931870
1956007 *0001V,01/22/70 18:07:16.600,999.950292
1956101 *0001V,01/22/70 18:07:16.700,999.938226
1956210 *0001V,01/22/70 18:07:16.800,999.968995
1956304 *0001V,01/22/70 18:07:16.900,999.942754
1956397 *0001V,01/22/70 18:07:17.000,999.953523
1956507 *0001V,01/22/70 18:07:17.100,999.926358
1956600 *0001V,01/22/70 18:07:17.200,999.899558
1956709 *0001V,01/22/70 18:07:17.300,999.906026
1956803 *0001V,01/22/70 18:07:17.400,999.894882
1956912 *0001V,01/22/70 18:07:17.500,999.873418
1957006 *0001V,01/22/70 18:07:17.600,999.821184
1957099 *0001V,01/22/70 18:07:17.700,999.814928
1957209 *0001V,01/22/70 18:07:17.800,999.785910
1957302 *0001V,01/22/70 18:07:17.900,999.798047
1957411 *0001V,01/22/70 18:07:18.000,999.798386
1957505 *0001V,01/22/70 18:07:18.100,999.798491
1957599 *0001V,01/22/70 18:07:18.200,999.822125
1957708 *0001V,01/22/70 18:07:18.300,999.822770
1957801 *0001V,01/22/70 18:07:18.400,999.806289
1957911 *0001V,01/22/70 18:07:18.500,999.797287
1958004 *0001V,01/22/70 18:07:18.600,999.784909
1958098 *0001V,01/22/70 18:07:18.700,999.741568
1958207 *0001V,01/22/70 18:07:18.800,999.756899
1958301 *0001V,01/22/70 18:07:18.900,999.796470
1958410 *0001V,01/22/70 18:07:19.000,999.764272
1958503 *0001V,01/22/70 18:07:19.100,999.787228
1958597 *0001V,01/22/70 18:07:19.200,999.695394
1958706 *0001V,01/22/70 18:07:19.300,999.738098
1958800 *0001V,01/22/70 18:07:19.400,999.673736
1958909 *0001V,01/22/70 18:07:19.500,999.659635
1959003 *0001V,01/22/70 18:07:19.600,999.746203
1959112 *0001V,01/22/70 18:07:19.700,999.575479
1959205 *0001V,01/22/70 18:07:19.800,999.757208
1959299 *0001V,01/22/70 18:07:19.900,999.794626
1959408 *0001V,01/22/70 18:07:20.000,999.763733
1959502 *0001V,01/22/70 18:07:20.100,999.847665
1959611 *0001V,01/22/70 18:07:20.200,999.863479
1959705 *0001V,01/22/70 18:07:20.300,999.854818
1959798 *0001V,01/22/70 18:07:20.400,999.888937
1959907 *0001V,01/22/70 18:07:20.500,999.907558
2000001 *0001V,01/22/70 18:07:20.600,999.901145
2000110 *0001V,01/22/70 18:07:20.700,999.906055
2000204 *0001V,01/22/70 18:07:20.800,999.829030
2000297 *0001V,01/22/70 18:07:20.900,999.774753
2000407 *0001V,01/22/70 18:07:21.000,999.800153
2000500 *0001V,01/22/70 18:07:21.100,999.767742
2000609 *0001V,01/22/70 18:07:21.200,999.786666
2000703 *0001V,01/22/70 18:07:21.300,999.857451
2000812 *0001V,01/22/70 18:07:21.400,999.849837
2000906 *0001V,01/22/70 18:07:21.500,999.858639
2000999 *0001V,01/22/70 18:07:21.600,999.884242
2001109 *0001V,01/22/70 18:07:21.700,999.931279
2001202 *0001V,01/22/70 18:07:21.800,999.929371
2001311 *0001V,01/22/70 18:07:21.900,999.848618
2001405 *0001V,01/22/70 18:07:22.000,999.858491
2001499 *0001V,01/22/70 18:07:22.100,999.840724
2001608 *0001V,01/22/70 18:07:22.200,999.717990
2001701 *0001V,01/22/70 18:07:22.300,999.665559
2001811 *0001V,01/22/70 18:07:22.400,999.588146
2001904 *0001V,01/22/70 18:07:22.500,999.447393
2001998 *0001V,01/22/70 18:07:22.600,999.396877
2002107 *0001V,01/22/70 18:07:22.700,999.365052
2002201 *0001V,01/22/70 18:07:22.800,999.474640
2002310 *0001V,01/22/70 18:07:22.900,999.557523
2002403 *0001V,01/22/70 18:07:23.000,999.593134
2002497 *0001V,01/22/70 18:07:23.100,999.387912
2002606 *0001V,01/22/70 18:07:23.200,999.521955
2002700 *0001V,01/22/70 18:07:23.300,999.396608
2002809 *0001V,01/22/70 18:07:23.400,999.403844
2002903 *0001V,01/22/70 18:07:23.500,999.613281
2003012 *0001V,01/22/70 18:07:23.600,999.571231
2003105 *0001V,01/22/70 18:07:23.700,999.492057
2003199 *0001V,01/22/70 18:07:23.800,999.415853
2003308 *0001V,01/22/70 18:07:23.900,999.498900
2003402 *0001V,01/22/70 18:07:24.000,999.519249
2003511 *0001V,01/22/70 18:07:24.100,999.387019
2003605 *0001V,01/22/70 18:07:24.200,999.244646
2003698 *0001V,01/22/70 18:07:24.300,999.419497
2003807 *0001V,01/22/70 18:07:24.400,999.493841
2003901 *0001V,01/22/70 18:07:24.500,999.645724
2004010 *0001V,01/22/70 18:07:24.600,999.585158
2004104 *0001V,01/22/70 18:07:24.700,999.716436
2004197 *0001V,01/22/70 18:07:24.800,999.827435
2004307 *0001V,01/22/70 18:07:24.900,999.868807
2004400 *0001V,01/22/70 18:07:25.000,999.913673
2004509 *0001V,01/22/70 18:07:25.100,999.923418
2004603 *0001V,01/22/70 18:07:25.200,999.947935
2004712 *0001V,01/22/70 18:07:25.300,999.956425
2004806 *0001V,01/22/70 18:07:25.400,999.971965
2004899 *0001V,01/22/70 18:07:25.500,999.999658
2005009 *0001V,01/22/70 18:07:25.600,999.952879
2005102 *0001V,01/22/70 18:07:25.700,999.974402
2005211 *0001V,01/22/70 18:07:25.800,999.883012
2005305 *0001V,01/22/70 18:07:25.900,999.835170
2005399 *0001V,01/22/70 18:07:26.000,999.818292
2005508 *0001V,01/22/70 18:07:26.100,999.748992
2005601 *0001V,01/22/70 18:07:26.200,999.791221
2005711 *0001V,01/22/70 18:07:26.300,999.781176
2005804 *0001V,01/22/70 18:07:26.400,999.785506
2005898 *0001V,01/22/70 18:07:26.500,999.694562
2006007 *0001V,01/22/70 18:07:26.600,999.763466
2006101 *0001V,01/22/70 18:07:26.700,999.812789
2006210 *0001V,01/22/70 18:07:26.800,999.727639
2006303 *0001V,01/22/70 18:07:26.900,999.574051
2006397 *0001V,01/22/70 18:07:27.000,999.649990
2006506 *0001V,01/22/70 18:07:27.100,999.685044
2006600 *0001V,01/22/70 18:07:27.200,999.632034
2006709 *0001V,01/22/70 18:07:27.300,999.705369
2006803 *0001V,01/22/70 18:07:27.400,999.874759
2006912 *0001V,01/22/70 18:07:27.500,999.887814
2007005 *0001V,01/22/70 18:07:27.600,999.897426
2007099 *0001V,01/22/70 18:07:27.700,999.850746
2007208 *0001V,01/22/70 18:07:27.800,999.862020
2007302 *0001V,01/22/70 18:07:27.900,999.822679
2007411 *0001V,01/22/70 18:07:28.000,999.808460
2007505 *0001V,01/22/70 18:07:28.100,999.716963
2007598 *0001V,01/22/70 18:07:28.200,999.669484
2007707 *0001V,01/22/70 18:07:28.300,999.580601
2007801 *0001V,01/22/70 18:07:28.400,999.511437
2007910 *0001V,01/22/70 18:07:28.500,999.568029
2008004 *0001V,01/22/70 18:07:28.600,999.586093
2008097 *0001V,01/22/70 18:07:28.700,999.556395
2008207 *0001V,01/22/70 18:07:28.800,999.622630
2008300 *0001V,01/22/70 18:07:28.900,999.578419
2008409 *0001V,01/22/70 18:07:29.000,999.578284
2008503 *0001V,01/22/70 18:07:29.100,999.618170
2008612 *0001V,01/22/70 18:07:29.200,999.719595
2008706 *0001V,01/22/70 18:07:29.300,999.663442
2008799 *0001V,01/22/70 18:07:29.400,999.588950
2008909 *0001V,01/22/70 18:07:29.500,999.680626
2009002 *0001V,01/22/70 18:07:29.600,999.661594
2009111 *0001V,01/22/70 18:07:29.700,999.687056
2009205 *0001V,01/22/70 18:07:29.800,999.689859
2009299 *0001V,01/22/70 18:07:29.900,999.738068
2009408 *0001V,01/22/70 18:07:30.000,999.804949
2009501 *0001V,01/22/70 18:07:30.100,999.861161
2009611 *0001V,01/22/70 18:07:30.200,999.870224
2009704 *0001V,01/22/70 18:07:30.300,999.837995
2009798 *0001V,01/22/70 18:07:30.400,999.752990
2009907 *0001V,01/22/70 18:07:30.500,999.678266
2010001 *0001V,01/22/70 18:07:30.600,999.674425
2010110 *0001V,01/22/70 18:07:30.700,999.566104
2010203 *0001V,01/22/70 18:07:30.800,999.635865
2010313 *0001V,01/22/70 18:07:30.900,999.606945
2010406 *0001V,01/22/70 18:07:31.000,999.667366
2010500 *0001V,01/22/70 18:07:31.100,999.697167
2010609 *0001V,01/22/70 18:07:31.200,999.802999
2010703 *0001V,01/22/70 18:07:31.300,999.690349
2010812 *0001V,01/22/70 18:07:31.400,999.624463
2010905 *0001V,01/22/70 18:07:31.500,999.642721
2010999 *0001V,01/22/70 18:07:31.600,999.759789
2011108 *0001V,01/22/70 18:07:31.700,999.829756
2011202 *0001V,01/22/70 18:07:31.800,999.819078
2011311 *0001V,01/22/70 18:07:31.900,999.886995
2011405 *0001V,01/22/70 18:07:32.000,999.950552
2011498 *0001V,01/22/70 18:07:32.100,999.865213
2011607 *0001V,01/22/70 18:07:32.200,999.760164
2011701 *0001V,01/22/70 18:07:32.300,999.669807
2011810 *0001V,01/22/70 18:07:32.400,999.710842
2011904 *0001V,01/22/70 18:07:32.500,999.772867
2011997 *0001V,01/22/70 18:07:32.600,999.858396
2012107 *0001V,01/22/70 18:07:32.700,999.925181
2012200 *0001V,01/22/70 18:07:32.800,999.944654
2012309 *0001V,01/22/70 18:07:32.900,999.908222
2012403 *0001V,01/22/70 18:07:33.000,999.701606
2012512 *0001V,01/22/70 18:07:33.100,999.620134
2012606 *0001V,01/22/70 18:07:33.200,999.523654
2012699 *0001V,01/22/70 18:07:33.300,999.694104
2012809 *0001V,01/22/70 18:07:33.400,999.856569
2012902 *0001V,01/22/70 18:07:33.500,999.900803
2013011 *0001V,01/22/70 18:07:33.600,999.847541
2013105 *0001V,01/22/70 18:07:33.700,999.790364
2013199 *0001V,01/22/70 18:07:33.800,999.737911
2013308 *0001V,01/22/70 18:07:33.900,999.774572
2013401 *0001V,01/22/70 18:07:34.000,999.755114
2013511 *0001V,01/22/70 18:07:34.100,999.716159
2013604 *0001V,01/22/70 18:07:34.200,999.620377
2013698 *0001V,01/22/70 18:07:34.300,999.661051
2013807 *0001V,01/22/70 18:07:34.400,999.556064
2013901 *0001V,01/22/70 18:07:34.500,999.623550
2014010 *0001V,01/22/70 18:07:34.600,999.647257
2014103 *0001V,01/22/70 18:07:34.700,999.686082
2014197 *0001V,01/22/70 18:07:34.800,999.659128
2014306 *0001V,01/22/70 18:07:34.900,999.648147
2014400 *0001V,01/22/70 18:07:35.000,999.646421
2014509 *0001V,01/22/70 18:07:35.100,999.756450
2014603 *0001V,01/22/70 18:07:35.200,999.740241
2014712 *0001V,01/22/70 18:07:35.300,999.627558
2014805 *0001V,01/22/70 18:07:35.400,999.615085
2014899 *0001V,01/22/70 18:07:35.500,999.580124
2015008 *0001V,01/22/70 18:07:35.600,999.599124
2015102 *0001V,01/22/70 18:07:35.700,999.483934
2015211 *0001V,01/22/70 18:07:35.800,999.304082
2015305 *0001V,01/22/70 18:07:35.900,999.406328
2015398 *0001V,01/22/70 18:07:36.000,999.547244
2015507 *0001V,01/22/70 18:07:36.100,999.574711
2015601 *0001V,01/22/70 18:07:36.200,999.650645
2015710 *0001V,01/22/70 18:07:36.300,999.497969
2015804 *0001V,01/22/70 18:07:36.400,999.418457
2015897 *0001V,01/22/70 18:07:36.500,999.387641
2016007 *0001V,01/22/70 18:07:36.600,999.489202
2016100 *0001V,01/22/70 18:07:36.700,999.338807
2016209 *0001V,01/22/70 18:07:36.800,999.405910
2016303 *0001V,01/22/70 18:07:36.900,999.472942
2016412 *0001V,01/22/70 18:07:37.000,999.446209
2016506 *0001V,01/22/70 18:07:37.100,999.415533
2016599 *0001V,01/22/70 18:07:37.200,999.432884
2016709 *0001V,01/22/70 18:07:37.300,999.389006
2016802 *0001V,01/22/70 18:07:37.400,999.465884
2016911 *0001V,01/22/70 18:07:37.500,999.491436
2017005 *0001V,01/22/70 18:07:37.600,999.550388
2017099 *0001V,01/22/70 18:07:37.700,999.515393
2017208 *0001V,01/22/70 18:07:37.800,999.524446
2017301 *0001V,01/22/70 18:07:37.900,999.574092
2017411 *0001V,01/22/70 18:07:38.000,999.601086
2017504 *0001V,01/22/70 18:07:38.100,999.626923
2017598 *0001V,01/22/70 18:07:38.200,999.603940
2017707 *0001V,01/22/70 18:07:38.300,999.591519
2017801 *0001V,01/22/70 18:07:38.400,999.593622
2017910 *0001V,01/22/70 18:07:38.500,999.602278
2018003 *0001V,01/22/70 18:07:38.600,999.596319
2018097 *0001V,01/22/70 18:07:38.700,999.651482
2018206 *0001V,01/22/70 18:07:38.800,999.723502
2018300 *0001V,01/22/70 18:07:38.900,999.761363
2018409 *0001V,01/22/70 18:07:39.000,999.707058
2018503 *0001V,01/22/70 18:07:39.100,999.660195
2018612 *0001V,01/22/70 18:07:39.200,999.730351
2018705 *0001V,01/22/70 18:07:39.300,999.712947
2018799 *0001V,01/22/70 18:07:39.400,999.726110
2018908 *0001V,01/22/70 18:07:39.500,999.745310
2019002 *0001V,01/22/70 18:07:39.600,999.686286
2019111 *0001V,01/22/70 18:07:39.700,999.523720
2019205 *0001V,01/22/70 18:07:39.800,999.377743
2019298 *0001V,01/22/70 18:07:39.900,999.418973
2019407 *0001V,01/22/70 18:07:40.000,999.442442
2019501 *0001V,01/22/70 18:07:40.100,999.473055
2019610 *0001V,01/22/70 18:07:40.200,999.457641
2019704 *0001V,01/22/70 18:07:40.300,999.435490
2019797 *0001V,01/22/70 18:07:40.400,999.421846
2019907 *0001V,01/22/70 18:07:40.500,999.476124
2020000 *0001V,01/22/70 18:07:40.600,999.511185
2020109 *0001V,01/22/70 18:07:40.700,999.521979
2020203 *0001V,01/22/70 18:07:40.800,999.535947
2020312 *0001V,01/22/70 18:07:40.900,999.511117
2020406 *0001V,01/22/70 18:07:41.000,999.531962
2020499 *0001V,01/22/70 18:07:41.100,999.467000
2020609 *0001V,01/22/70 18:07:41.200,999.432521
2020702 *0001V,01/22/70 18:07:41.300,999.370346
2020811 *0001V,01/22/70 18:07:41.400,999.398317
2020905 *0001V,01/22/70 18:07:41.500,999.498631
2020999 *0001V,01/22/70 18:07:41.600,999.533206
2021108 *0001V,01/22/70 18:07:41.700,999.464759
2021201 *0001V,01/22/70 18:07:41.800,999.467719
2021311 *0001V,01/22/70 18:07:41.900,999.426415
2021404 *0001V,01/22/70 18:07:42.000,999.421946
2021498 *0001V,01/22/70 18:07:42.100,999.444173
2021607 *0001V,01/22/70 18:07:42.200,999.362350
2021701 *0001V,01/22/70 18:07:42.300,999.307751
2021810 *0001V,01/22/70 18:07:42.400,999.378704
2021903 *0001V,01/22/70 18:07:42.500,999.428192
2022013 *0001V,01/22/70 18:07:42.600,999.415251
2022106 *0001V,01/22/70 18:07:42.700,999.404446
2022200 *0001V,01/22/70 18:07:42.800,999.367809
2022309 *0001V,01/22/70 18:07:42.900,999.403465
2022403 *0001V,01/22/70 18:07:43.000,999.353353
2022512 *0001V,01/22/70 18:07:43.100,999.446205
2022605 *0001V,01/22/70 18:07:43.200,999.339673
2022699 *0001V,01/22/70 18:07:43.300,999.340617
2022808 *0001V,01/22/70 18:07:43.400,999.382615
2022902 *0001V,01/22/70 18:07:43.500,999.407342
2023011 *0001V,01/22/70 18:07:43.600,999.388908
2023105 *0001V,01/22/70 18:07:43.700,999.436886
2023198 *0001V,01/22/70 18:07:43.800,999.523852
2023307 *0001V,01/22/70 18:07:43.900,999.634285
2023401 *0001V,01/22/70 18:07:44.000,999.575488
2023510 *0001V,01/22/70 18:07:44.100,999.554262
2023604 *0001V,01/22/70 18:07:44.200,999.478420
2023697 *0001V,01/22/70 18:07:44.300,999.467674
2023807 *0001V,01/22/70 18:07:44.400,999.419631
2023900 *0001V,01/22/70 18:07:44.500,999.427089
2024009 *0001V,01/22/70 18:07:44.600,999.473535
2024103 *0001V,01/22/70 18:07:44.700,999.468707
2024212 *0001V,01/22/70 18:07:44.800,999.461695
2024306 *0001V,01/22/70 18:07:44.900,999.438842
2024399 *0001V,01/22/70 18:07:45.000,999.559660
2024509 *0001V,01/22/70 18:07:45.100,999.601597
2024602 *0001V,01/22/70 18:07:45.200,999.522995
2024711 *0001V,01/22/70 18:07:45.300,999.529290
2024805 *0001V,01/22/70 18:07:45.400,999.540134
2024899 *0001V,01/22/70 18:07:45.500,999.563813
2025008 *0001V,01/22/70 18:07:45.600,999.601016
2025101 *0001V,01/22/70 18:07:45.700,999.586818
2025211 *0001V,01/22/70 18:07:45.800,999.619024
2025304 *0001V,01/22/70 18:07:45.900,999.657876
2025398 *0001V,01/22/70 18:07:46.000,999.695667
2025507 *0001V,01/22/70 18:07:46.100,999.665747
2025601 *0001V,01/22/70 18:07:46.200,999.708690
2025710 *0001V,01/22/70 18:07:46.300,999.658712
2025803 *0001V,01/22/70 18:07:46.400,999.592219
2025897 *0001V,01/22/70 18:07:46.500,999.557522
2026006 *0001V,01/22/70 18:07:46.600,999.589377
2026100 *0001V,01/22/70 18:07:46.700,999.550106
2026209 *0001V,01/22/70 18:07:46.800,999.572567
2026303 *0001V,01/22/70 18:07:46.900,999.553404
2026412 *0001V,01/22/70 18:07:47.000,999.425976
2026505 *0001V,01/22/70 18:07:47.100,999.448170
2026599 *0001V,01/22/70 18:07:47.200,999.450456
2026708 *0001V,01/22/70 18:07:47.300,999.443002
2026802 *0001V,01/22/70 18:07:47.400,999.536705
2026911 *0001V,01/22/70 18:07:47.500,999.524592
2027005 *0001V,01/22/70 18:07:47.600,999.576018
2027098 *0001V,01/22/70 18:07:47.700,999.596755
2027207 *0001V,01/22/70 18:07:47.800,999.613410
2027301 *0001V,01/22/70 18:07:47.900,999.623459
2027410 *0001V,01/22/70 18:07:48.000,999.645641
2027504 *0001V,01/22/70 18:07:48.100,999.679200
2027597 *0001V,01/22/70 18:07:48.200,999.678918
2027707 *0001V,01/22/70 18:07:48.300,999.685049
2027800 *0001V,01/22/70 18:07:48.400,999.687855
2027909 *0001V,01/22/70 18:07:48.500,999.666904
2028003 *0001V,01/22/70 18:07:48.600,999.645013
2028112 *0001V,01/22/70 18:07:48.700,999.602917
2028206 *0001V,01/22/70 18:07:48.800,999.620619
2028299 *0001V,01/22/70 18:07:48.900,999.613202
2028409 *0001V,01/22/70 18:07:49.000,999.601205
2028502 *0001V,01/22/70 18:07:49.100,999.595471
2028611 *0001V,01/22/70 18:07:49.200,999.577159
2028705 *0001V,01/22/70 18:07:49.300,999.612325
2028799 *0001V,01/22/70 18:07:49.400,999.750492
2028908 *0001V,01/22/70 18:07:49.500,999.742017
2029001 *0001V,01/22/70 18:07:49.600,999.805129
2029111 *0001V,01/22/70 18:07:49.700,999.857902
2029204 *0001V,01/22/70 18:07:49.800,999.743308
2029298 *0001V,01/22/70 18:07:49.900,999.539045
2029407 *0001V,01/22/70 18:07:50.000,999.487369
2029501 *0001V,01/22/70 18:07:50.100,999.502812
2029610 *0001V,01/22/70 18:07:50.200,999.635559
2029703 *0001V,01/22/70 18:07:50.300,999.728346
2029797 *0001V,01/22/70 18:07:50.400,999.764167
2029906 *0001V,01/22/70 18:07:50.500,999.713025
2030000 *0001V,01/22/70 18:07:50.600,999.696588
2030109 *0001V,01/22/70 18:07:50.700,999.659001
2030203 *0001V,01/22/70 18:07:50.800,999.631190
2030312 *0001V,01/22/70 18:07:50.900,999.630462
2030405 *0001V,01/22/70 18:07:51.000,999.675205
2030499 *0001V,01/22/70 18:07:51.100,999.635264
2030608 *0001V,01/22/70 18:07:51.200,999.778727
2030702 *0001V,01/22/70 18:07:51.300,999.666016
2030811 *0001V,01/22/70 18:07:51.400,999.663567
2030905 *0001V,01/22/70 18:07:51.500,999.688721
2030998 *0001V,01/22/70 18:07:51.600,999.644773
2031107 *0001V,01/22/70 18:07:51.700,999.605430
2031201 *0001V,01/22/70 18:07:51.800,999.601676
2031310 *0001V,01/22/70 18:07:51.900,999.574842
2031404 *0001V,01/22/70 18:07:52.000,999.495286
2031497 *0001V,01/22/70 18:07:52.100,999.492515
2031607 *0001V,01/22/70 18:07:52.200,999.460467
2031700 *0001V,01/22/70 18:07:52.300,999.454015
2031809 *0001V,01/22/70 18:07:52.400,999.570008
2031903 *0001V,01/22/70 18:07:52.500,999.544297
2032012 *0001V,01/22/70 18:07:52.600,999.460106
2032106 *0001V,01/22/70 18:07:52.700,999.484508
2032199 *0001V,01/22/70 18:07:52.800,999.569673
2032309 *0001V,01/22/70 18:07:52.900,999.621823
2032402 *0001V,01/22/70 18:07:53.000,999.747108
2032511 *0001V,01/22/70 18:07:53.100,999.719042
2032605 *0001V,01/22/70 18:07:53.200,999.685561
2032699 *0001V,01/22/70 18:07:53.300,999.759517
2032808 *0001V,01/22/70 18:07:53.400,999.732205
2032901 *0001V,01/22/70 18:07:53.500,999.754902
2033011 *0001V,01/22/70 18:07:53.600,999.768914
2033104 *0001V,01/22/70 18:07:53.700,999.796830
2033198 *0001V,01/22/70 18:07:53.800,999.758134
2033307 *0001V,01/22/70 18:07:53.900,999.673549
2033401 *0001V,01/22/70 18:07:54.000,999.675616
2033510 *0001V,01/22/70 18:07:54.100,999.666132
2033603 *0001V,01/22/70 18:07:54.200,999.653953
2033697 *0001V,01/22/70 18:07:54.300,999.582280
2033806 *0001V,01/22/70 18:07:54.400,999.594710
2033900 *0001V,01/22/70 18:07:54.500,999.530304
2034009 *0001V,01/22/70 18:07:54.600,999.574555
2034103 *0001V,01/22/70 18:07:54.700,999.530171
2034212 *0001V,01/22/70 18:07:54.800,999.541361
2034305 *0001V,01/22/70 18:07:54.900,999.520048
2034399 *0001V,01/22/70 18:07:55.000,999.565258
2034508 *0001V,01/22/70 18:07:55.100,999.551156
2034602 *0001V,01/22/70 18:07:55.200,999.506120
2034711 *0001V,01/22/70 18:07:55.300,999.448895
2034805 *0001V,01/22/70 18:07:55.400,999.493452
2034898 *0001V,01/22/70 18:07:55.500,999.540267
2035007 *0001V,01/22/70 18:07:55.600,999.621582
2035101 *0001V,01/22/70 18:07:55.700,999.642466
2035210 *0001V,01/22/70 18:07:55.800,999.685565
2035304 *0001V,01/22/70 18:07:55.900,999.762318
2035397 *0001V,01/22/70 18:07:56.000,999.648590
2035507 *0001V,01/22/70 18:07:56.100,999.460848
2035600 *0001V,01/22/70 18:07:56.200,999.565300
2035709 *0001V,01/22/70 18:07:56.300,999.568770
2035803 *0001V,01/22/70 18:07:56.400,999.633757
2035912 *0001V,01/22/70 18:07:56.500,999.704850
2036006 *0001V,01/22/70 18:07:56.600,999.675458
2036099 *0001V,01/22/70 18:07:56.700,999.641274
2036209 *0001V,01/22/70 18:07:56.800,999.642366
2036302 *0001V,01/22/70 18:07:56.900,999.586851
2036411 *0001V,01/22/70 18:07:57.000,999.578279
2036505 *0001V,01/22/70 18:07:57.100,999.687994
2036599 *0001V,01/22/70 18:07:57.200,999.763024
2036708 *0001V,01/22/70 18:07:57.300,999.728686
2036801 *0001V,01/22/70 18:07:57.400,999.694147
2036911 *0001V,01/22/70 18:07:57.500,999.726428
2037004 *0001V,01/22/70 18:07:57.600,999.738573
2037098 *0001V,01/22/70 18:07:57.700,999.704007
2037207 *0001V,01/22/70 18:07:57.800,999.653829
2037301 *0001V,01/22/70 18:07:57.900,999.571254
2037410 *0001V,01/22/70 18:07:58.000,999.725975
2037503 *0001V,01/22/70 18:07:58.100,999.754506
2037597 *0001V,01/22/70 18:07:58.200,999.703637
2037706 *0001V,01/22/70 18:07:58.300,999.618800
2037800 *0001V,01/22/70 18:07:58.400,999.632918
2037909 *0001V,01/22/70 18:07:58.500,999.748439
2038003 *0001V,01/22/70 18:07:58.600,999.805798
2038112 *0001V,01/22/70 18:07:58.700,999.745391
2038205 *0001V,01/22/70 18:07:58.800,999.678666
2038299 *0001V,01/22/70 18:07:58.900,999.720783
2038408 *0001V,01/22/70 18:07:59.000,999.786343
2038502 *0001V,01/22/70 18:07:59.100,999.839758
2038611 *0001V,01/22/70 18:07:59.200,999.721098
2038705 *0001V,01/22/70 18:07:59.300,999.754292
2038798 *0001V,01/22/70 18:07:59.400,999.819735
2038907 *0001V,01/22/70 18:07:59.500,999.667935
2039001 *0001V,01/22/70 18:07:59.600,999.669497
2039110 *0001V,01/22/70 18:07:59.700,999.720411
2039204 *0001V,01/22/70 18:07:59.800,999.773450
2039297 *0001V,01/22/70 18:07:59.900,999.732705
2039407 *0001V,01/22/70 18:08:00.000,999.705493
2039500 *0001V,01/22/70 18:08:00.100,999.689756
2039609 *0001V,01/22/70 18:08:00.200,999.704599
2039703 *0001V,01/22/70 18:08:00.300,999.717227
2039812 *0001V,01/22/70 18:08:00.400,999.660837
2039906 *0001V,01/22/70 18:08:00.500,999.683817
2039999 *0001V,01/22/70 18:08:00.600,999.812880
2040109 *0001V,01/22/70 18:08:00.700,999.800375
2040202 *0001V,01/22/70 18:08:00.800,999.689481
2040311 *0001V,01/22/70 18:08:00.900,999.729643
2040405 *0001V,01/22/70 18:08:01.000,999.738941
2040499 *0001V,01/22/70 18:08:01.100,999.754175
2040608 *0001V,01/22/70 18:08:01.200,999.665611
2040701 *0001V,01/22/70 18:08:01.300,999.609117
2040811 *0001V,01/22/70 18:08:01.400,999.616654
2040904 *0001V,01/22/70 18:08:01.500,999.564017
2040998 *0001V,01/22/70 18:08:01.600,999.584444
2041107 *0001V,01/22/70 18:08:01.700,999.699833
2041201 *0001V,01/22/70 18:08:01.800,999.718302
2041310 *0001V,01/22/70 18:08:01.900,999.698591
2041403 *0001V,01/22/70 18:08:02.000,999.694815
2041497 *0001V,01/22/70 18:08:02.100,999.586951
2041606 *0001V,01/22/70 18:08:02.200,999.535999
2041700 *0001V,01/22/70 18:08:02.300,999.490706
2041809 *0001V,01/22/70 18:08:02.400,999.481370
2041903 *0001V,01/22/70 18:08:02.500,999.553875
2042012 *0001V,01/22/70 18:08:02.600,999.706618
2042105 *0001V,01/22/70 18:08:02.700,999.809330
2042199 *0001V,01/22/70 18:08:02.800,999.791548
2042308 *0001V,01/22/70 18:08:02.900,999.771844
2042402 *0001V,01/22/70 18:08:03.000,999.739495
2042511 *0001V,01/22/70 18:08:03.100,999.687512
2042605 *0001V,01/22/70 18:08:03.200,999.667443
2042698 *0001V,01/22/70 18:08:03.300,999.642377
2042807 *0001V,01/22/70 18:08:03.400,999.664844
2042901 *0001V,01/22/70 18:08:03.500,999.562579
2043010 *0001V,01/22/70 18:08:03.600,999.591118
2043104 *0001V,01/22/70 18:08:03.700,999.563773
2043197 *0001V,01/22/70 18:08:03.800,999.304731
2043307 *0001V,01/22/70 18:08:03.900,999.566721
2043400 *0001V,01/22/70 18:08:04.000,999.616261
2043509 *0001V,01/22/70 18:08:04.100,999.724559
2043603 *0001V,01/22/70 18:08:04.200,999.631081
2043712 *0001V,01/22/70 18:08:04.300,999.499492
2043806 *0001V,01/22/70 18:08:04.400,999.541087
2043900 *0001V,01/22/70 18:08:04.500,999.584340
2044009 *0001V,01/22/70 18:08:04.600,999.560240
2044102 *0001V,01/22/70 18:08:04.700,999.636273
2044212 *0001V,01/22/70 18:08:04.800,999.665430
2044305 *0001V,01/22/70 18:08:04.900,999.699554
2044399 *0001V,01/22/70 18:08:05.000,999.722884
2044508 *0001V,01/22/70 18:08:05.100,999.742697
2044602 *0001V,01/22/70 18:08:05.200,999.778355
2044711 *0001V,01/22/70 18:08:05.300,999.776635
2044804 *0001V,01/22/70 18:08:05.400,999.729426
2044898 *0001V,01/22/70 18:08:05.500,999.723197
2045007 *0001V,01/22/70 18:08:05.600,999.796118
2045101 *0001V,01/22/70 18:08:05.700,999.758001
2045210 *0001V,01/22/70 18:08:05.800,999.651618
2045304 *0001V,01/22/70 18:08:05.900,999.643506
2045397 *0001V,01/22/70 18:08:06.000,999.747701
2045506 *0001V,01/22/70 18:08:06.100,999.754001
2045600 *0001V,01/22/70 18:08:06.200,999.772095
2045709 *0001V,01/22/70 18:08:06.300,999.651452
2045803 *0001V,01/22/70 18:08:06.400,999.663886
2045912 *0001V,01/22/70 18:08:06.500,999.742896
2046006 *0001V,01/22/70 18:08:06.600,999.742044
2046099 *0001V,01/22/70 18:08:06.700,999.731520
2046208 *0001V,01/22/70 18:08:06.800,999.664723
2046302 *0001V,01/22/70 18:08:06.900,999.728610
2046411 *0001V,01/22/70 18:08:07.000,999.733649
2046505 *0001V,01/22/70 18:08:07.100,999.740580
2046598 *0001V,01/22/70 18:08:07.200,999.770475
2046708 *0001V,01/22/70 18:08:07.300,999.753715
2046801 *0001V,01/22/70 18:08:07.400,999.766022
2046910 *0001V,01/22/70 18:08:07.500,999.629196
2047004 *0001V,01/22/70 18:08:07.600,999.598189
2047098 *0001V,01/22/70 18:08:07.700,999.580321
2047207 *0001V,01/22/70 18:08:07.800,999.733065
2047300 *0001V,01/22/70 18:08:07.900,999.921033
2047410 *0001V,01/22/70 18:08:08.000,999.863314
2047503 *0001V,01/22/70 18:08:08.100,999.940477
2047612 *0001V,01/22/70 18:08:08.200,1000.015748
2047706 *0001V,01/22/70 18:08:08.300,999.958526
2047800 *0001V,01/22/70 18:08:08.400,999.783686
2047909 *0001V,01/22/70 18:08:08.500,999.746333
2048002 *0001V,01/22/70 18:08:08.600,999.776945
2048112 *0001V,01/22/70 18:08:08.700,999.738212
2048205 *0001V,01/22/70 18:08:08.800,999.717396
2048299 *0001V,01/22/70 18:08:08.900,999.464055
2048408 *0001V,01/22/70 18:08:09.000,999.511567
2048502 *0001V,01/22/70 18:08:09.100,999.631665
2048611 *0001V,01/22/70 18:08:09.200,999.692970
2048704 *0001V,01/22/70 18:08:09.300,999.535892
2048798 *0001V,01/22/70 18:08:09.400,999.604003
2048907 *0001V,01/22/70 18:08:09.500,999.663638
2049001 *0001V,01/22/70 18:08:09.600,999.592367
2049110 *0001V,01/22/70 18:08:09.700,999.635674
2049204 *0001V,01/22/70 18:08:09.800,999.449321
2049297 *0001V,01/22/70 18:08:09.900,999.381723
2049406 *0001V,01/22/70 18:08:10.000,999.460124
2049500 *0001V,01/22/70 18:08:10.100,999.470756
2049609 *0001V,01/22/70 18:08:10.200,999.477316
2049703 *0001V,01/22/70 18:08:10.300,999.460067
2049812 *0001V,01/22/70 18:08:10.400,999.470213
2049906 *0001V,01/22/70 18:08:10.500,999.460734
2049999 *0001V,01/22/70 18:08:10.600,999.510880
2050108 *0001V,01/22/70 18:08:10.700,999.547524
2050202 *0001V,01/22/70 18:08:10.800,999.618633
2050311 *0001V,01/22/70 18:08:10.900,999.608987
2050405 *0001V,01/22/70 18:08:11.000,999.621386
2050498 *0001V,01/22/70 18:08:11.100,999.691925
2050608 *0001V,01/22/70 18:08:11.200,999.733876
2050701 *0001V,01/22/70 18:08:11.300,999.854785
2050810 *0001V,01/22/70 18:08:11.400,999.859830
2050904 *0001V,01/22/70 18:08:11.500,999.894434
2050998 *0001V,01/22/70 18:08:11.600,999.881354
2051107 *0001V,01/22/70 18:08:11.700,999.847015
2051200 *0001V,01/22/70 18:08:11.800,999.870753
2051310 *0001V,01/22/70 18:08:11.900,999.849357
2051403 *0001V,01/22/70 18:08:12.000,999.823661
2051512 *0001V,01/22/70 18:08:12.100,999.662630
2051606 *0001V,01/22/70 18:08:12.200,999.548800
2051700 *0001V,01/22/70 18:08:12.300,999.560124
2051809 *0001V,01/22/70 18:08:12.400,999.693820
2051902 *0001V,01/22/70 18:08:12.500,999.644160
2052012 *0001V,01/22/70 18:08:12.600,999.682647
2052105 *0001V,01/22/70 18:08:12.700,999.719579
2052199 *0001V,01/22/70 18:08:12.800,999.741468
2052308 *0001V,01/22/70 18:08:12.900,999.689087
2052402 *0001V,01/22/70 18:08:13.000,999.668223
2052511 *0001V,01/22/70 18:08:13.100,999.596110
2052604 *0001V,01/22/70 18:08:13.200,999.608484
2052698 *0001V,01/22/70 18:08:13.300,999.623039
2052807 *0001V,01/22/70 18:08:13.400,999.652434
2052901 *0001V,01/22/70 18:08:13.500,999.705491
2053010 *0001V,01/22/70 18:08:13.600,999.721083
2053104 *0001V,01/22/70 18:08:13.700,999.718836
2053213 *0001V,01/22/70 18:08:13.800,999.652754
2053306 *0001V,01/22/70 18:08:13.900,999.628203
2053400 *0001V,01/22/70 18:08:14.000,999.524029
2053509 *0001V,01/22/70 18:08:14.100,999.492029
2053603 *0001V,01/22/70 18:08:14.200,999.385248
2053712 *0001V,01/22/70 18:08:14.300,999.553411
2053806 *0001V,01/22/70 18:08:14.400,999.616422
2053899 *0001V,01/22/70 18:08:14.500,999.524178
2054008 *0001V,01/22/70 18:08:14.600,999.520346
2054102 *0001V,01/22/70 18:08:14.700,999.585014
2054211 *0001V,01/22/70 18:08:14.800,999.644753
2054305 *0001V,01/22/70 18:08:14.900,999.712813
2054398 *0001V,01/22/70 18:08:15.000,999.748537
2054508 *0001V,01/22/70 18:08:15.100,999.742206
2054601 *0001V,01/22/70 18:08:15.200,999.732859
2054710 *0001V,01/22/70 18:08:15.300,999.781917
2054804 *0001V,01/22/70 18:08:15.400,999.780543
2054898 *0001V,01/22/70 18:08:15.500,999.772144
2055007 *0001V,01/22/70 18:08:15.600,999.719689
2055100 *0001V,01/22/70 18:08:15.700,999.692866
2055210 *0001V,01/22/70 18:08:15.800,999.610513
2055303 *0001V,01/22/70 18:08:15.900,999.685139
2055412 *0001V,01/22/70 18:08:16.000,999.678224
2055506 *0001V,01/22/70 18:08:16.100,999.701314
2055600 *0001V,01/22/70 18:08:16.200,999.721608
2055709 *0001V,01/22/70 18:08:16.300,999.583593
2055802 *0001V,01/22/70 18:08:16.400,999.475106
2055912 *0001V,01/22/70 18:08:16.500,999.425151
2056005 *0001V,01/22/70 18:08:16.600,999.509417
2056099 *0001V,01/22/70 18:08:16.700,999.641411
2056208 *0001V,01/22/70 18:08:16.800,999.712052
2056302 *0001V,01/22/70 18:08:16.900,999.680328
2056411 *0001V,01/22/70 18:08:17.000,999.687285
2056504 *0001V,01/22/70 18:08:17.100,999.566253
2056598 *0001V,01/22/70 18:08:17.200,999.645402
2056707 *0001V,01/22/70 18:08:17.300,999.624586
2056801 *0001V,01/22/70 18:08:17.400,999.604596
2056910 *0001V,01/22/70 18:08:17.500,999.575888
2057004 *0001V,01/22/70 18:08:17.600,999.611066
2057097 *0001V,01/22/70 18:08:17.700,999.576813
2057206 *0001V,01/22/70 18:08:17.800,999.570902
2057300 *0001V,01/22/70 18:08:17.900,999.606695
2057409 *0001V,01/22/70 18:08:18.000,999.582020
2057503 *0001V,01/22/70 18:08:18.100,999.574613
2057612 *0001V,01/22/70 18:08:18.200,999.544550
2057706 *0001V,01/22/70 18:08:18.300,999.541905
2057799 *0001V,01/22/70 18:08:18.400,999.607142
2057908 *0001V,01/22/70 18:08:18.500,999.669086
2058002 *0001V,01/22/70 18:08:18.600,999.698046
2058111 *0001V,01/22/70 18:08:18.700,999.660486
2058205 *0001V,01/22/70 18:08:18.800,999.610500
2058298 *0001V,01/22/70 18:08:18.900,999.591881
2058408 *0001V,01/22/70 18:08:19.000,999.525379
2058501 *0001V,01/22/70 18:08:19.100,999.531936
2058610 *0001V,01/22/70 18:08:19.200,999.546680
2058704 *0001V,01/22/70 18:08:19.300,999.572449
2058798 *0001V,01/22/70 18:08:19.400,999.612339
2058907 *0001V,01/22/70 18:08:19.500,999.612378
2059000 *0001V,01/22/70 18:08:19.600,999.593527
2059110 *0001V,01/22/70 18:08:19.700,999.594055
2059203 *0001V,01/22/70 18:08:19.800,999.595181
2059312 *0001V,01/22/70 18:08:19.900,999.541887
2059406 *0001V,01/22/70 18:08:20.000,999.619882
2059500 *0001V,01/22/70 18:08:20.100,999.681337
2059609 *0001V,01/22/70 18:08:20.200,999.711295
2059702 *0001V,01/22/70 18:08:20.300,999.713015
2059812 *0001V,01/22/70 18:08:20.400,999.707486
2059905 *0001V,01/22/70 18:08:20.500,999.713683
2059999 *0001V,01/22/70 18:08:20.600,999.745142
2100108 *0001V,01/22/70 18:08:20.700,999.760980
2100202 *0001V,01/22/70 18:08:20.800,999.744935
2100311 *0001V,01/22/70 18:08:20.900,999.735681
2100404 *0001V,01/22/70 18:08:21.000,999.738082
2100498 *0001V,01/22/70 18:08:21.100,999.730494
2100607 *0001V,01/22/70 18:08:21.200,999.741690
2100701 *0001V,01/22/70 18:08:21.300,999.723478
2100810 *0001V,01/22/70 18:08:21.400,999.741032
2100904 *0001V,01/22/70 18:08:21.500,999.737683
2100997 *0001V,01/22/70 18:08:21.600,999.740299
2101106 *0001V,01/22/70 18:08:21.700,999.728206
2101200 *0001V,01/22/70 18:08:21.800,999.676062
2101309 *0001V,01/22/70 18:08:21.900,999.630922
2101403 *0001V,01/22/70 18:08:22.000,999.590227
2101512 *0001V,01/22/70 18:08:22.100,999.652224
2101606 *0001V,01/22/70 18:08:22.200,999.660070
2101699 *0001V,01/22/70 18:08:22.300,999.636146
2101808 *0001V,01/22/70 18:08:22.400,999.684647
2101902 *0001V,01/22/70 18:08:22.500,999.827533
2102011 *0001V,01/22/70 18:08:22.600,999.945562
2102105 *0001V,01/22/70 18:08:22.700,999.915286
2102198 *0001V,01/22/70 18:08:22.800,999.901149
2102308 *0001V,01/22/70 18:08:22.900,999.956381
2102401 *0001V,01/22/70 18:08:23.000,999.916971
2102510 *0001V,01/22/70 18:08:23.100,999.898602
2102604 *0001V,01/22/70 18:08:23.200,999.876775
2102698 *0001V,01/22/70 18:08:23.300,999.777448
2102807 *0001V,01/22/70 18:08:23.400,999.698505
2102900 *0001V,01/22/70 18:08:23.500,999.692194
2103010 *0001V,01/22/70 18:08:23.600,999.701574
2103103 *0001V,01/22/70 18:08:23.700,999.757598
2103197 *0001V,01/22/70 18:08:23.800,999.644369
2103306 *0001V,01/22/70 18:08:23.900,999.747238
2103400 *0001V,01/22/70 18:08:24.000,999.778889
2103509 *0001V,01/22/70 18:08:24.100,999.648738
2103602 *0001V,01/22/70 18:08:24.200,999.660053
2103712 *0001V,01/22/70 18:08:24.300,999.675221
2103805 *0001V,01/22/70 18:08:24.400,999.686869
2103899 *0001V,01/22/70 18:08:24.500,999.778713
2104008 *0001V,01/22/70 18:08:24.600,999.829652
2104102 *0001V,01/22/70 18:08:24.700,999.778417
2104211 *0001V,01/22/70 18:08:24.800,999.819833
2104304 *0001V,01/22/70 18:08:24.900,999.830795
2104398 *0001V,01/22/70 18:08:25.000,999.846420
2104507 *0001V,01/22/70 18:08:25.100,999.857436
2104601 *0001V,01/22/70 18:08:25.200,999.766475
2104710 *0001V,01/22/70 18:08:25.300,999.754975
2104804 *0001V,01/22/70 18:08:25.400,999.743596
2104897 *0001V,01/22/70 18:08:25.500,999.750520
2105006 *0001V,01/22/70 18:08:25.600,999.782785
2105100 *0001V,01/22/70 18:08:25.700,999.746867
2105209 *0001V,01/22/70 18:08:25.800,999.767288
2105303 *0001V,01/22/70 18:08:25.900,999.863896
2105412 *0001V,01/22/70 18:08:26.000,999.808259
2105506 *0001V,01/22/70 18:08:26.100,999.816696
2105599 *0001V,01/22/70 18:08:26.200,999.756487
2105708 *0001V,01/22/70 18:08:26.300,999.731500
2105802 *0001V,01/22/70 18:08:26.400,999.757274
2105911 *0001V,01/22/70 18:08:26.500,999.788752
2106005 *0001V,01/22/70 18:08:26.600,999.736584
2106098 *0001V,01/22/70 18:08:26.700,999.732986
2106208 *0001V,01/22/70 18:08:26.800,999.794743
2106301 *0001V,01/22/70 18:08:26.900,999.825109
2106410 *0001V,01/22/70 18:08:27.000,999.813324
2106504 *0001V,01/22/70 18:08:27.100,999.785666
2106598 *0001V,01/22/70 18:08:27.200,999.730658
2106707 *0001V,01/22/70 18:08:27.300,999.784267
2106800 *0001V,01/22/70 18:08:27.400,999.765459
2106910 *0001V,01/22/70 18:08:27.500,999.730044
2107003 *0001V,01/22/70 18:08:27.600,999.660730
2107112 *0001V,01/22/70 18:08:27.700,999.681338
2107206 *0001V,01/22/70 18:08:27.800,999.671333
2107300 *0001V,01/22/70 18:08:27.900,999.709879
2107409 *0001V,01/22/70 18:08:28.000,999.716705
2107502 *0001V,01/22/70 18:08:28.100,999.697881
2107612 *0001V,01/22/70 18:08:28.200,999.633182
2107705 *0001V,01/22/70 18:08:28.300,999.625315
2107799 *0001V,01/22/70 18:08:28.400,999.662200
2107908 *0001V,01/22/70 18:08:28.500,999.608002
2108002 *0001V,01/22/70 18:08:28.600,999.577668
2108111 *0001V,01/22/70 18:08:28.700,999.610413
2108204 *0001V,01/22/70 18:08:28.800,999.592373
2108298 *0001V,01/22/70 18:08:28.900,999.577361
2108407 *0001V,01/22/70 18:08:29.000,999.535928
2108501 *0001V,01/22/70 18:08:29.100,999.541541
2108610 *0001V,01/22/70 18:08:29.200,999.507337
2108704 *0001V,01/22/70 18:08:29.300,999.549912
2108797 *0001V,01/22/70 18:08:29.400,999.585227
2108906 *0001V,01/22/70 18:08:29.500,999.631622
2109000 *0001V,01/22/70 18:08:29.600,999.632396
2109109 *0001V,01/22/70 18:08:29.700,999.592392
2109203 *0001V,01/22/70 18:08:29.800,999.557912
2109312 *0001V,01/22/70 18:08:29.900,999.582593
2109406 *0001V,01/22/70 18:08:30.000,999.676418
2109499 *0001V,01/22/70 18:08:30.100,999.765859
2109608 *0001V,01/22/70 18:08:30.200,999.765506
2109702 *0001V,01/22/70 18:08:30.300,999.710907
2109811 *0001V,01/22/70 18:08:30.400,999.784212
2109905 *0001V,01/22/70 18:08:30.500,999.803135
2109998 *0001V,01/22/70 18:08:30.600,999.517100
2110108 *0001V,01/22/70 18:08:30.700,999.414722
2110201 *0001V,01/22/70 18:08:30.800,999.569240
2110310 *0001V,01/22/70 18:08:30.900,999.615578
2110404 *0001V,01/22/70 18:08:31.000,999.636765
2110498 *0001V,01/22/70 18:08:31.100,999.656543
2110607 *0001V,01/22/70 18:08:31.200,999.675782
2110700 *0001V,01/22/70 18:08:31.300,999.719471
2110810 *0001V,01/22/70 18:08:31.400,999.802607
2110903 *0001V,01/22/70 18:08:31.500,999.763392
2111012 *0001V,01/22/70 18:08:31.600,999.669181
2111106 *0001V,01/22/70 18:08:31.700,999.669548
2111200 *0001V,01/22/70 18:08:31.800,999.646302
2111309 *0001V,01/22/70 18:08:31.900,999.620349
2111402 *0001V,01/22/70 18:08:32.000,999.630297
2111512 *0001V,01/22/70 18:08:32.100,999.583467
2111605 *0001V,01/22/70 18:08:32.200,999.606715
2111699 *0001V,01/22/70 18:08:32.300,999.563023
2111808 *0001V,01/22/70 18:08:32.400,999.557016
2111902 *0001V,01/22/70 18:08:32.500,999.578099
2112011 *0001V,01/22/70 18:08:32.600,999.577767
2112104 *0001V,01/22/70 18:08:32.700,999.552852
2112198 *0001V,01/22/70 18:08:32.800,999.494196
2112307 *0001V,01/22/70 18:08:32.900,999.588147
2112401 *0001V,01/22/70 18:08:33.000,999.551506
2112510 *0001V,01/22/70 18:08:33.100,999.523805
2112604 *0001V,01/22/70 18:08:33.200,999.554586
2112713 *0001V,01/22/70 18:08:33.300,999.606994
2112806 *0001V,01/22/70 18:08:33.400,999.579079
2112900 *0001V,01/22/70 18:08:33.500,999.581440
2113009 *0001V,01/22/70 18:08:33.600,999.652016
2113103 *0001V,01/22/70 18:08:33.700,999.763246
2113212 *0001V,01/22/70 18:08:33.800,999.747466
2113306 *0001V,01/22/70 18:08:33.900,999.797586
2113399 *0001V,01/22/70 18:08:34.000,999.795107
2113508 *0001V,01/22/70 18:08:34.100,999.838356
2113602 *0001V,01/22/70 18:08:34.200,999.832303
2113711 *0001V,01/22/70 18:08:34.300,999.850364
2113805 *0001V,01/22/70 18:08:34.400,999.799145
2113898 *0001V,01/22/70 18:08:34.500,999.715193
2114008 *0001V,01/22/70 18:08:34.600,999.677429
2114101 *0001V,01/22/70 18:08:34.700,999.653743
2114210 *0001V,01/22/70 18:08:34.800,999.682840
2114304 *0001V,01/22/70 18:08:34.900,999.758832
2114398 *0001V,01/22/70 18:08:35.000,999.807725
2114507 *0001V,01/22/70 18:08:35.100,999.840922
2114600 *0001V,01/22/70 18:08:35.200,999.780214
2114710 *0001V,01/22/70 18:08:35.300,999.763072
2114803 *0001V,01/22/70 18:08:35.400,999.757038
2114897 *0001V,01/22/70 18:08:35.500,999.798112
2115006 *0001V,01/22/70 18:08:35.600,999.849102
2115100 *0001V,01/22/70 18:08:35.700,999.814035
2115209 *0001V,01/22/70 18:08:35.800,999.709165
2115302 *0001V,01/22/70 18:08:35.900,999.734321
2115412 *0001V,01/22/70 18:08:36.000,999.621090
2115505 *0001V,01/22/70 18:08:36.100,999.719090
2115599 *0001V,01/22/70 18:08:36.200,999.744494
2115708 *0001V,01/22/70 18:08:36.300,999.728691
2115802 *0001V,01/22/70 18:08:36.400,999.781308
2115911 *0001V,01/22/70 18:08:36.500,999.763218
2116004 *0001V,01/22/70 18:08:36.600,999.695831
2116098 *0001V,01/22/70 18:08:36.700,999.701065
2116207 *0001V,01/22/70 18:08:36.800,999.731911
2116301 *0001V,01/22/70 18:08:36.900,999.797861
2116410 *0001V,01/22/70 18:08:37.000,999.816207
2116504 *0001V,01/22/70 18:08:37.100,999.818161
2116597 *0001V,01/22/70 18:08:37.200,999.720246
2116706 *0001V,01/22/70 18:08:37.300,999.775117
2116800 *0001V,01/22/70 18:08:37.400,999.757654
2116909 *0001V,01/22/70 18:08:37.500,999.761948
2117003 *0001V,01/22/70 18:08:37.600,999.778473
2117112 *0001V,01/22/70 18:08:37.700,999.676103
2117206 *0001V,01/22/70 18:08:37.800,999.678981
2117299 *0001V,01/22/70 18:08:37.900,999.523253
2117408 *0001V,01/22/70 18:08:38.000,999.607703
2117502 *0001V,01/22/70 18:08:38.100,999.836149
2117611 *0001V,01/22/70 18:08:38.200,999.803523
2117705 *0001V,01/22/70 18:08:38.300,999.796014
2117798 *0001V,01/22/70 18:08:38.400,999.826891
2117908 *0001V,01/22/70 18:08:38.500,999.807392
2118001 *0001V,01/22/70 18:08:38.600,999.600404
2118110 *0001V,01/22/70 18:08:38.700,999.557103
2118204 *0001V,01/22/70 18:08:38.800,999.523865
2118298 *0001V,01/22/70 18:08:38.900,999.509172
2118407 *0001V,01/22/70 18:08:39.000,999.629692
2118500 *0001V,01/22/70 18:08:39.100,999.610730
2118610 *0001V,01/22/70 18:08:39.200,999.567045
2118703 *0001V,01/22/70 18:08:39.300,999.618555
2118812 *0001V,01/22/70 18:08:39.400,999.701522
2118906 *0001V,01/22/70 18:08:39.500,999.752415
2119000 *0001V,01/22/70 18:08:39.600,999.777364
2119109 *0001V,01/22/70 18:08:39.700,999.790027
2119202 *0001V,01/22/70 18:08:39.800,999.796264
2119312 *0001V,01/22/70 18:08:39.900,999.784730
2119405 *0001V,01/22/70 18:08:40.000,999.787103
2119499 *0001V,01/22/70 18:08:40.100,999.734056
2119608 *0001V,01/22/70 18:08:40.200,999.730167
2119702 *0001V,01/22/70 18:08:40.300,999.666720
2119811 *0001V,01/22/70 18:08:40.400,999.715629
2119904 *0001V,01/22/70 18:08:40.500,999.742493
2119998 *0001V,01/22/70 18:08:40.600,999.784945
2120107 *0001V,01/22/70 18:08:40.700,999.795329
2120201 *0001V,01/22/70 18:08:40.800,999.756065
2120310 *0001V,01/22/70 18:08:40.900,999.760775
2120404 *0001V,01/22/70 18:08:41.000,999.734906
2120497 *0001V,01/22/70 18:08:41.100,999.821975
2120606 *0001V,01/22/70 18:08:41.200,999.894566
2120700 *0001V,01/22/70 18:08:41.300,999.888026
2120809 *0001V,01/22/70 18:08:41.400,999.800097
2120903 *0001V,01/22/70 18:08:41.500,999.866384
2121012 *0001V,01/22/70 18:08:41.600,999.703347
2121106 *0001V,01/22/70 18:08:41.700,999.752161
2121199 *0001V,01/22/70 18:08:41.800,999.909050
2121308 *0001V,01/22/70 18:08:41.900,1000.047069
2121402 *0001V,01/22/70 18:08:42.000,999.971931
2121511 *0001V,01/22/70 18:08:42.100,999.916145
2121605 *0001V,01/22/70 18:08:42.200,999.959104
2121698 *0001V,01/22/70 18:08:42.300,1000.033014
2121808 *0001V,01/22/70 18:08:42.400,999.896391
2121901 *0001V,01/22/70 18:08:42.500,999.910999
2122010 *0001V,01/22/70 18:08:42.600,999.873474
2122104 *0001V,01/22/70 18:08:42.700,999.947973
2122198 *0001V,01/22/70 18:08:42.800,999.905487
2122307 *0001V,01/22/70 18:08:42.900,999.834529
2122400 *0001V,01/22/70 18:08:43.000,999.794940
2122510 *0001V,01/22/70 18:08:43.100,999.756714
2122603 *0001V,01/22/70 18:08:43.200,999.758806
2122712 *0001V,01/22/70 18:08:43.300,999.754375
2122806 *0001V,01/22/70 18:08:43.400,999.728355
2122900 *0001V,01/22/70 18:08:43.500,999.773833
2123009 *0001V,01/22/70 18:08:43.600,999.811391
2123102 *0001V,01/22/70 18:08:43.700,999.943120
2123212 *0001V,01/22/70 18:08:43.800,999.860576
2123305 *0001V,01/22/70 18:08:43.900,999.777242
2123399 *0001V,01/22/70 18:08:44.000,999.849743
2123508 *0001V,01/22/70 18:08:44.100,999.887478
2123602 *0001V,01/22/70 18:08:44.200,999.851860
2123711 *0001V,01/22/70 18:08:44.300,999.747104
2123804 *0001V,01/22/70 18:08:44.400,999.930729
2123898 *0001V,01/22/70 18:08:44.500,999.982519
2124007 *0001V,01/22/70 18:08:44.600,999.956772
2124101 *0001V,01/22/70 18:08:44.700,999.967438
2124210 *0001V,01/22/70 18:08:44.800,999.945999
2124304 *0001V,01/22/70 18:08:44.900,999.886948
2124397 *0001V,01/22/70 18:08:45.000,999.836647
2124506 *0001V,01/22/70 18:08:45.100,999.790356
2124600 *0001V,01/22/70 18:08:45.200,999.838289
2124709 *0001V,01/22/70 18:08:45.300,999.848576
2124803 *0001V,01/22/70 18:08:45.400,999.938858
2124912 *0001V,01/22/70 18:08:45.500,1000.048618
2125005 *0001V,01/22/70 18:08:45.600,1000.030128
2125099 *0001V,01/22/70 18:08:45.700,1000.018638
2125208 *0001V,01/22/70 18:08:45.800,999.964671
2125302 *0001V,01/22/70 18:08:45.900,999.964215
2125411 *0001V,01/22/70 18:08:46.000,1000.015443
2125505 *0001V,01/22/70 18:08:46.100,999.923580
2125598 *0001V,01/22/70 18:08:46.200,999.843296
2125708 *0001V,01/22/70 18:08:46.300,999.758005
2125801 *0001V,01/22/70 18:08:46.400,999.751809
2125910 *0001V,01/22/70 18:08:46.500,999.655388
2126004 *0001V,01/22/70 18:08:46.600,999.723034
2126098 *0001V,01/22/70 18:08:46.700,999.795557
2126207 *0001V,01/22/70 18:08:46.800,999.761271
2126300 *0001V,01/22/70 18:08:46.900,999.643994
2126410 *0001V,01/22/70 18:08:47.000,999.577372
2126503 *0001V,01/22/70 18:08:47.100,999.565512
2126612 *0001V,01/22/70 18:08:47.200,999.590113
2126706 *0001V,01/22/70 18:08:47.300,999.651265
2126800 *0001V,01/22/70 18:08:47.400,999.621568
2126909 *0001V,01/22/70 18:08:47.500,999.660873
2127002 *0001V,01/22/70 18:08:47.600,999.757578
2127112 *0001V,01/22/70 18:08:47.700,999.799724
2127205 *0001V,01/22/70 18:08:47.800,999.770470
2127299 *0001V,01/22/70 18:08:47.900,999.942203
2127408 *0001V,01/22/70 18:08:48.000,1000.053029
2127501 *0001V,01/22/70 18:08:48.100,1000.116889
2127611 *0001V,01/22/70 18:08:48.200,999.957278
2127704 *0001V,01/22/70 18:08:48.300,999.885689
2127798 *0001V,01/22/70 18:08:48.400,999.894699
2127907 *0001V,01/22/70 18:08:48.500,999.869809
2128001 *0001V,01/22/70 18:08:48.600,999.882727
2128110 *0001V,01/22/70 18:08:48.700,999.879995
2128204 *0001V,01/22/70 18:08:48.800,999.902966
2128297 *0001V,01/22/70 18:08:48.900,999.782581
2128406 *0001V,01/22/70 18:08:49.000,999.876443
2128500 *0001V,01/22/70 18:08:49.100,999.958459
2128609 *0001V,01/22/70 18:08:49.200,999.966961
2128703 *0001V,01/22/70 18:08:49.300,999.924595
2128812 *0001V,01/22/70 18:08:49.400,999.904005
2128906 *0001V,01/22/70 18:08:49.500,999.893917
2128999 *0001V,01/22/70 18:08:49.600,999.922108
2129108 *0001V,01/22/70 18:08:49.700,999.889036
2129202 *0001V,01/22/70 18:08:49.800,999.882551
2129311 *0001V,01/22/70 18:08:49.900,999.862433
2129405 *0001V,01/22/70 18:08:50.000,999.782052
2129498 *0001V,01/22/70 18:08:50.100,999.810830
2129608 *0001V,01/22/70 18:08:50.200,999.932724
2129701 *0001V,01/22/70 18:08:50.300,999.889368
2129810 *0001V,01/22/70 18:08:50.400,999.848334
2129904 *0001V,01/22/70 18:08:50.500,999.901167
2129998 *0001V,01/22/70 18:08:50.600,999.951883
2130107 *0001V,01/22/70 18:08:50.700,1000.030982
2130200 *0001V,01/22/70 18:08:50.800,1000.026021
2130310 *0001V,01/22/70 18:08:50.900,999.911409
2130403 *0001V,01/22/70 18:08:51.000,999.911550
2130512 *0001V,01/22/70 18:08:51.100,999.883712
2130606 *0001V,01/22/70 18:08:51.200,999.946420
2130700 *0001V,01/22/70 18:08:51.300,999.964280
2130809 *0001V,01/22/70 18:08:51.400,999.929799
2130902 *0001V,01/22/70 18:08:51.500,999.883943
2131012 *0001V,01/22/70 18:08:51.600,999.834440
2131105 *0001V,01/22/70 18:08:51.700,999.925079
2131199 *0001V,01/22/70 18:08:51.800,999.807286
2131308 *0001V,01/22/70 18:08:51.900,999.779370
2131402 *0001V,01/22/70 18:08:52.000,999.747285
2131511 *0001V,01/22/70 18:08:52.100,999.745506
2131604 *0001V,01/22/70 18:08:52.200,999.786630
2131698 *0001V,01/22/70 18:08:52.300,999.794003
2131807 *0001V,01/22/70 18:08:52.400,999.730107
2131901 *0001V,01/22/70 18:08:52.500,999.689535
2132010 *0001V,01/22/70 18:08:52.600,999.722547
2132104 *0001V,01/22/70 18:08:52.700,999.731304
2132197 *0001V,01/22/70 18:08:52.800,999.672821
2132306 *0001V,01/22/70 18:08:52.900,999.825122
2132400 *0001V,01/22/70 18:08:53.000,999.836087
2132509 *0001V,01/22/70 18:08:53.100,999.817564
2132603 *0001V,01/22/70 18:08:53.200,999.856412
2132712 *0001V,01/22/70 18:08:53.300,999.958705
2132805 *0001V,01/22/70 18:08:53.400,1000.034752
2132899 *0001V,01/22/70 18:08:53.500,999.946402
2133008 *0001V,01/22/70 18:08:53.600,999.993661
2133102 *0001V,01/22/70 18:08:53.700,1000.078625
2133211 *0001V,01/22/70 18:08:53.800,999.990681
2133305 *0001V,01/22/70 18:08:53.900,999.962492
2133398 *0001V,01/22/70 18:08:54.000,1000.051707
2133507 *0001V,01/22/70 18:08:54.100,1000.066439
2133601 *0001V,01/22/70 18:08:54.200,1000.047723
2133710 *0001V,01/22/70 18:08:54.300,999.947559
2133804 *0001V,01/22/70 18:08:54.400,1000.009411
2133897 *0001V,01/22/70 18:08:54.500,1000.038987
2134007 *0001V,01/22/70 18:08:54.600,999.973391
2134100 *0001V,01/22/70 18:08:54.700,999.984610
2134210 *0001V,01/22/70 18:08:54.800,999.911811
2134303 *0001V,01/22/70 18:08:54.900,999.946201
2134397 *0001V,01/22/70 18:08:55.000,999.889102
2134506 *0001V,01/22/70 18:08:55.100,999.948938
2134600 *0001V,01/22/70 18:08:55.200,999.923837
2134709 *0001V,01/22/70 18:08:55.300,999.890642
2134802 *0001V,01/22/70 18:08:55.400,999.905972
2134912 *0001V,01/22/70 18:08:55.500,999.951295
2135005 *0001V,01/22/70 18:08:55.600,999.980767
2135099 *0001V,01/22/70 18:08:55.700,999.887065
2135208 *0001V,01/22/70 18:08:55.800,999.853553
2135302 *0001V,01/22/70 18:08:55.900,999.834528
2135411 *0001V,01/22/70 18:08:56.000,999.890663
2135504 *0001V,01/22/70 18:08:56.100,999.851562
2135598 *0001V,01/22/70 18:08:56.200,999.821836
2135707 *0001V,01/22/70 18:08:56.300,999.861487
2135801 *0001V,01/22/70 18:08:56.400,999.786693
2135910 *0001V,01/22/70 18:08:56.500,999.748509
2136004 *0001V,01/22/70 18:08:56.600,999.803552
2136097 *0001V,01/22/70 18:08:56.700,999.962712
2136206 *0001V,01/22/70 18:08:56.800,999.972964
2136300 *0001V,01/22/70 18:08:56.900,1000.044323
2136409 *0001V,01/22/70 18:08:57.000,1000.100906
2136503 *0001V,01/22/70 18:08:57.100,1000.114112
2136612 *0001V,01/22/70 18:08:57.200,1000.104136
2136705 *0001V,01/22/70 18:08:57.300,1000.108934
2136799 *0001V,01/22/70 18:08:57.400,1000.120577
2136908 *0001V,01/22/70 18:08:57.500,1000.116198
2137002 *0001V,01/22/70 18:08:57.600,1000.162466
2137111 *0001V,01/22/70 18:08:57.700,1000.162974
2137205 *0001V,01/22/70 18:08:57.800,1000.190336
2137298 *0001V,01/22/70 18:08:57.900,1000.178799
2137407 *0001V,01/22/70 18:08:58.000,1000.165915
2137501 *0001V,01/22/70 18:08:58.100,1000.205746
2137610 *0001V,01/22/70 18:08:58.200,1000.151939
2137704 *0001V,01/22/70 18:08:58.300,1000.032839
2137798 *0001V,01/22/70 18:08:58.400,999.989529
2137907 *0001V,01/22/70 18:08:58.500,999.926071
2138000 *0001V,01/22/70 18:08:58.600,999.875536
2138110 *0001V,01/22/70 18:08:58.700,999.892437
2138203 *0001V,01/22/70 18:08:58.800,999.973160
2138312 *0001V,01/22/70 18:08:58.900,1000.003777
2138406 *0001V,01/22/70 18:08:59.000,999.981839
2138500 *0001V,01/22/70 18:08:59.100,999.986652
2138609 *0001V,01/22/70 18:08:59.200,999.974813
2138702 *0001V,01/22/70 18:08:59.300,1000.110329
2138811 *0001V,01/22/70 18:08:59.400,1000.014105
2138905 *0001V,01/22/70 18:08:59.500,999.943522
2138999 *0001V,01/22/70 18:08:59.600,999.953944
2139108 *0001V,01/22/70 18:08:59.700,999.808258
2139202 *0001V,01/22/70 18:08:59.800,999.641848
2139311 *0001V,01/22/70 18:08:59.900,999.649655
2139404 *0001V,01/22/70 18:09:00.000,999.827183
2139498 *0001V,01/22/70 18:09:00.100,999.975977
2139607 *0001V,01/22/70 18:09:00.200,999.964196
2139701 *0001V,01/22/70 18:09:00.300,999.911044
2139810 *0001V,01/22/70 18:09:00.400,999.875836
2139904 *0001V,01/22/70 18:09:00.500,999.828335
2139997 *0001V,01/22/70 18:09:00.600,999.702906
2140106 *0001V,01/22/70 18:09:00.700,999.747934
2140200 *0001V,01/22/70 18:09:00.800,999.790920
2140309 *0001V,01/22/70 18:09:00.900,999.893430
2140403 *0001V,01/22/70 18:09:01.000,999.893446
2140512 *0001V,01/22/70 18:09:01.100,999.978839
2140606 *0001V,01/22/70 18:09:01.200,999.908527
2140699 *0001V,01/22/70 18:09:01.300,999.836723
2140808 *0001V,01/22/70 18:09:01.400,999.832453
2140902 *0001V,01/22/70 18:09:01.500,999.827079
2141011 *0001V,01/22/70 18:09:01.600,999.902432
2141105 *0001V,01/22/70 18:09:01.700,999.869958
2141198 *0001V,01/22/70 18:09:01.800,999.786001
2141308 *0001V,01/22/70 18:09:01.900,999.811978
2141401 *0001V,01/22/70 18:09:02.000,999.709992
2141510 *0001V,01/22/70 18:09:02.100,999.726451
2141604 *0001V,01/22/70 18:09:02.200,999.664058
2141698 *0001V,01/22/70 18:09:02.300,999.660488
2141807 *0001V,01/22/70 18:09:02.400,999.659761
2141900 *0001V,01/22/70 18:09:02.500,999.628900
2142010 *0001V,01/22/70 18:09:02.600,999.671456
2142103 *0001V,01/22/70 18:09:02.700,999.789683
2142212 *0001V,01/22/70 18:09:02.800,999.659054
2142306 *0001V,01/22/70 18:09:02.900,999.469530
2142400 *0001V,01/22/70 18:09:03.000,999.550999
2142509 *0001V,01/22/70 18:09:03.100,999.554029
2142602 *0001V,01/22/70 18:09:03.200,999.556005
2142712 *0001V,01/22/70 18:09:03.300,999.623775
2142805 *0001V,01/22/70 18:09:03.400,999.684805
2142899 *0001V,01/22/70 18:09:03.500,999.552482
2143008 *0001V,01/22/70 18:09:03.600,999.603446
2143102 *0001V,01/22/70 18:09:03.700,999.606786
2143211 *0001V,01/22/70 18:09:03.800,999.607369
2143304 *0001V,01/22/70 18:09:03.900,999.632263
2143398 *0001V,01/22/70 18:09:04.000,999.593651
2143507 *0001V,01/22/70 18:09:04.100,999.724363
2143601 *0001V,01/22/70 18:09:04.200,999.750400
2143710 *0001V,01/22/70 18:09:04.300,999.742112
2143804 *0001V,01/22/70 18:09:04.400,999.799355
2143897 *0001V,01/22/70 18:09:04.500,999.839294
2144006 *0001V,01/22/70 18:09:04.600,999.840760
2144100 *0001V,01/22/70 18:09:04.700,999.772712
2144209 *0001V,01/22/70 18:09:04.800,999.719143
2144303 *0001V,01/22/70 18:09:04.900,999.591622
2144412 *0001V,01/22/70 18:09:05.000,999.562069
2144506 *0001V,01/22/70 18:09:05.100,999.606732
2144599 *0001V,01/22/70 18:09:05.200,999.795197
2144708 *0001V,01/22/70 18:09:05.300,999.723335
2144802 *0001V,01/22/70 18:09:05.400,999.603317
2144911 *0001V,01/22/70 18:09:05.500,999.680197
2145005 *0001V,01/22/70 18:09:05.600,999.708089
2145098 *0001V,01/22/70 18:09:05.700,999.696904
2145208 *0001V,01/22/70 18:09:05.800,999.646001
2145301 *0001V,01/22/70 18:09:05.900,999.670374
2145410 *0001V,01/22/70 18:09:06.000,999.713969
2145504 *0001V,01/22/70 18:09:06.100,999.693638
2145598 *0001V,01/22/70 18:09:06.200,999.675171
2145707 *0001V,01/22/70 18:09:06.300,999.708478
2145800 *0001V,01/22/70 18:09:06.400,999.669750
2145910 *0001V,01/22/70 18:09:06.500,999.693062
2146003 *0001V,01/22/70 18:09:06.600,999.668090
2146097 *0001V,01/22/70 18:09:06.700,999.721664
2146206 *0001V,01/22/70 18:09:06.800,999.655695
2146300 *0001V,01/22/70 18:09:06.900,999.655863
2146409 *0001V,01/22/70 18:09:07.000,999.657582
2146502 *0001V,01/22/70 18:09:07.100,999.650971
2146612 *0001V,01/22/70 18:09:07.200,999.718852
2146705 *0001V,01/22/70 18:09:07.300,999.711392
2146799 *0001V,01/22/70 18:09:07.400,999.702042
2146908 *0001V,01/22/70 18:09:07.500,999.647752
2147002 *0001V,01/22/70 18:09:07.600,999.574955
2147111 *0001V,01/22/70 18:09:07.700,999.531296
2147204 *0001V,01/22/70 18:09:07.800,999.496728
2147298 *0001V,01/22/70 18:09:07.900,999.530808
2147407 *0001V,01/22/70 18:09:08.000,999.501067
2147501 *0001V,01/22/70 18:09:08.100,999.516007
2147610 *0001V,01/22/70 18:09:08.200,999.563467
2147704 *0001V,01/22/70 18:09:08.300,999.516019
2147797 *0001V,01/22/70 18:09:08.400,999.336934
2147906 *0001V,01/22/70 18:09:08.500,999.477802
2148000 *0001V,01/22/70 18:09:08.600,999.279085
2148109 *0001V,01/22/70 18:09:08.700,999.439444
2148203 *0001V,01/22/70 18:09:08.800,999.572055
2148312 *0001V,01/22/70 18:09:08.900,999.466351
2148406 *0001V,01/22/70 18:09:09.000,999.477281
2148499 *0001V,01/22/70 18:09:09.100,999.587778
2148608 *0001V,01/22/70 18:09:09.200,999.642591
2148702 *0001V,01/22/70 18:09:09.300,999.580254
2148811 *0001V,01/22/70 18:09:09.400,999.598111
2148905 *0001V,01/22/70 18:09:09.500,999.618856
2148998 *0001V,01/22/70 18:09:09.600,999.651929
2149108 *0001V,01/22/70 18:09:09.700,999.640853
2149201 *0001V,01/22/70 18:09:09.800,999.634314
2149310 *0001V,01/22/70 18:09:09.900,999.674236
2149404 *0001V,01/22/70 18:09:10.000,999.745252
2149498 *0001V,01/22/70 18:09:10.100,999.713322
2149607 *0001V,01/22/70 18:09:10.200,999.657197
2149700 *0001V,01/22/70 18:09:10.300,999.685558
2149810 *0001V,01/22/70 18:09:10.400,999.704676
2149903 *0001V,01/22/70 18:09:10.500,999.751809
2150012 *0001V,01/22/70 18:09:10.600,999.721800
2150106 *0001V,01/22/70 18:09:10.700,999.781095
2150200 *0001V,01/22/70 18:09:10.800,999.719447
2150309 *0001V,01/22/70 18:09:10.900,999.678909
2150402 *0001V,01/22/70 18:09:11.000,999.725227
2150512 *0001V,01/22/70 18:09:11.100,999.759928
2150605 *0001V,01/22/70 18:09:11.200,999.776200
2150699 *0001V,01/22/70 18:09:11.300,999.768526
2150808 *0001V,01/22/70 18:09:11.400,999.675843
2150902 *0001V,01/22/70 18:09:11.500,999.613109
2151011 *0001V,01/22/70 18:09:11.600,999.662472
2151104 *0001V,01/22/70 18:09:11.700,999.632314
2151198 *0001V,01/22/70 18:09:11.800,999.678159
2151307 *0001V,01/22/70 18:09:11.900,999.692246
2151401 *0001V,01/22/70 18:09:12.000,999.682616
2151510 *0001V,01/22/70 18:09:12.100,999.697908
2151604 *0001V,01/22/70 18:09:12.200,999.731774
2151697 *0001V,01/22/70 18:09:12.300,999.703263
2151806 *0001V,01/22/70 18:09:12.400,999.656143
2151900 *0001V,01/22/70 18:09:12.500,999.648659
2152009 *0001V,01/22/70 18:09:12.600,999.468637
2152103 *0001V,01/22/70 18:09:12.700,999.654331
2152212 *0001V,01/22/70 18:09:12.800,999.692984
2152306 *0001V,01/22/70 18:09:12.900,999.693129
2152399 *0001V,01/22/70 18:09:13.000,999.695822
2152508 *0001V,01/22/70 18:09:13.100,999.731990
2152602 *0001V,01/22/70 18:09:13.200,999.787544
2152711 *0001V,01/22/70 18:09:13.300,999.771007
2152805 *0001V,01/22/70 18:09:13.400,999.786280
2152898 *0001V,01/22/70 18:09:13.500,999.780447
2153008 *0001V,01/22/70 18:09:13.600,999.791481
2153101 *0001V,01/22/70 18:09:13.700,999.800875
2153210 *0001V,01/22/70 18:09:13.800,999.805958
2153304 *0001V,01/22/70 18:09:13.900,999.844503
2153398 *0001V,01/22/70 18:09:14.000,999.830947
2153507 *0001V,01/22/70 18:09:14.100,999.863560
2153600 *0001V,01/22/70 18:09:14.200,999.840922
2153710 *0001V,01/22/70 18:09:14.300,999.817905
2153803 *0001V,01/22/70 18:09:14.400,999.836350
2153912 *0001V,01/22/70 18:09:14.500,999.890465
2154006 *0001V,01/22/70 18:09:14.600,999.900873
2154100 *0001V,01/22/70 18:09:14.700,999.894766
2154209 *0001V,01/22/70 18:09:14.800,999.820445
2154302 *0001V,01/22/70 18:09:14.900,999.839722
2154412 *0001V,01/22/70 18:09:15.000,999.830815
2154505 *0001V,01/22/70 18:09:15.100,999.808034
2154599 *0001V,01/22/70 18:09:15.200,999.811756
2154708 *0001V,01/22/70 18:09:15.300,999.769802
2154802 *0001V,01/22/70 18:09:15.400,999.691105
2154911 *0001V,01/22/70 18:09:15.500,999.665563
2155004 *0001V,01/22/70 18:09:15.600,999.770532
2155098 *0001V,01/22/70 18:09:15.700,999.810819
2155207 *0001V,01/22/70 18:09:15.800,999.840139
2155301 *0001V,01/22/70 18:09:15.900,999.870129
2155410 *0001V,01/22/70 18:09:16.000,999.869079
2155504 *0001V,01/22/70 18:09:16.100,999.868704
2155597 *0001V,01/22/70 18:09:16.200,999.884254
2155706 *0001V,01/22/70 18:09:16.300,999.878553
2155800 *0001V,01/22/70 18:09:16.400,999.884869
2155909 *0001V,01/22/70 18:09:16.500,999.891115
2156003 *0001V,01/22/70 18:09:16.600,999.818529
2156112 *0001V,01/22/70 18:09:16.700,999.799072
2156206 *0001V,01/22/70 18:09:16.800,999.797648
2156299 *0001V,01/22/70 18:09:16.900,999.758654
2156408 *0001V,01/22/70 18:09:17.000,999.825586
2156502 *0001V,01/22/70 18:09:17.100,999.756762
2156611 *0001V,01/22/70 18:09:17.200,999.715432
2156705 *0001V,01/22/70 18:09:17.300,999.675202
2156798 *0001V,01/22/70 18:09:17.400,999.668192
2156908 *0001V,01/22/70 18:09:17.500,999.676062
2157001 *0001V,01/22/70 18:09:17.600,999.716769
2157110 *0001V,01/22/70 18:09:17.700,999.753362
2157204 *0001V,01/22/70 18:09:17.800,999.778468
2157298 *0001V,01/22/70 18:09:17.900,999.731730
2157407 *0001V,01/22/70 18:09:18.000,999.715191
2157500 *0001V,01/22/70 18:09:18.100,999.705469
2157610 *0001V,01/22/70 18:09:18.200,999.701662
2157703 *0001V,01/22/70 18:09:18.300,999.741252
2157797 *0001V,01/22/70 18:09:18.400,999.601655
2157906 *0001V,01/22/70 18:09:18.500,999.744813
2158000 *0001V,01/22/70 18:09:18.600,999.777445
2158109 *0001V,01/22/70 18:09:18.700,999.831595
2158202 *0001V,01/22/70 18:09:18.800,999.795647
2158312 *0001V,01/22/70 18:09:18.900,999.722318
2158405 *0001V,01/22/70 18:09:19.000,999.739783
2158499 *0001V,01/22/70 18:09:19.100,999.715418
2158608 *0001V,01/22/70 18:09:19.200,999.769662
2158702 *0001V,01/22/70 18:09:19.300,999.824809
2158811 *0001V,01/22/70 18:09:19.400,999.828800
2158904 *0001V,01/22/70 18:09:19.500,999.828218
2158998 *0001V,01/22/70 18:09:19.600,999.792373
2159107 *0001V,01/22/70 18:09:19.700,999.851875
2159201 *0001V,01/22/70 18:09:19.800,999.752040
2159310 *0001V,01/22/70 18:09:19.900,999.774590
2159404 *0001V,01/22/70 18:09:20.000,999.764295
2159497 *0001V,01/22/70 18:09:20.100,999.717751
2159606 *0001V,01/22/70 18:09:20.200,999.750085
2159700 *0001V,01/22/70 18:09:20.300,999.750924
2159809 *0001V,01/22/70 18:09:20.400,999.887997
2159903 *0001V,01/22/70 18:09:20.500,999.894480
2200012 *0001V,01/22/70 18:09:20.600,999.848917
2200106 *0001V,01/22/70 18:09:20.700,999.850041
2200199 *0001V,01/22/70 18:09:20.800,999.851902
2200308 *0001V,01/22/70 18:09:20.900,999.845698
2200402 *0001V,01/22/70 18:09:21.000,999.805454
2200511 *0001V,01/22/70 18:09:21.100,999.748440
2200605 *0001V,01/22/70 18:09:21.200,999.567764
2200698 *0001V,01/22/70 18:09:21.300,999.655626
2200808 *0001V,01/22/70 18:09:21.400,999.666451
2200901 *0001V,01/22/70 18:09:21.500,999.718608
2201010 *0001V,01/22/70 18:09:21.600,999.719401
2201104 *0001V,01/22/70 18:09:21.700,999.753173
2201198 *0001V,01/22/70 18:09:21.800,999.699763
2201307 *0001V,01/22/70 18:09:21.900,999.591610
2201400 *0001V,01/22/70 18:09:22.000,999.625501
2201510 *0001V,01/22/70 18:09:22.100,999.629365
2201603 *0001V,01/22/70 18:09:22.200,999.571866
2201697 *0001V,01/22/70 18:09:22.300,999.594785
2201806 *0001V,01/22/70 18:09:22.400,999.638806
2201900 *0001V,01/22/70 18:09:22.500,999.616855
2202009 *0001V,01/22/70 18:09:22.600,999.597981
2202102 *0001V,01/22/70 18:09:22.700,999.629285
2202212 *0001V,01/22/70 18:09:22.800,999.622168
2202305 *0001V,01/22/70 18:09:22.900,999.633518
2202399 *0001V,01/22/70 18:09:23.000,999.646357
2202508 *0001V,01/22/70 18:09:23.100,999.670821
2202602 *0001V,01/22/70 18:09:23.200,999.656531
2202711 *0001V,01/22/70 18:09:23.300,999.635833
2202804 *0001V,01/22/70 18:09:23.400,999.612106
2202898 *0001V,01/22/70 18:09:23.500,999.585964
2203007 *0001V,01/22/70 18:09:23.600,999.529929
2203101 *0001V,01/22/70 18:09:23.700,999.573393
2203210 *0001V,01/22/70 18:09:23.800,999.566816
2203304 *0001V,01/22/70 18:09:23.900,999.603481
2203397 *0001V,01/22/70 18:09:24.000,999.552089
2203506 *0001V,01/22/70 18:09:24.100,999.603154
2203600 *0001V,01/22/70 18:09:24.200,999.613526
2203709 *0001V,01/22/70 18:09:24.300,999.665083
2203803 *0001V,01/22/70 18:09:24.400,999.758014
2203912 *0001V,01/22/70 18:09:24.500,999.746403
2204006 *0001V,01/22/70 18:09:24.600,999.755699
2204099 *0001V,01/22/70 18:09:24.700,999.718633
2204208 *0001V,01/22/70 18:09:24.800,999.751832
2204302 *0001V,01/22/70 18:09:24.900,999.727162
2204411 *0001V,01/22/70 18:09:25.000,999.693019
2204505 *0001V,01/22/70 18:09:25.100,999.731345
2204598 *0001V,01/22/70 18:09:25.200,999.674459
2204708 *0001V,01/22/70 18:09:25.300,999.686770
2204801 *0001V,01/22/70 18:09:25.400,999.655607
2204910 *0001V,01/22/70 18:09:25.500,999.713756
2205004 *0001V,01/22/70 18:09:25.600,999.806754
2205098 *0001V,01/22/70 18:09:25.700,999.804198
2205207 *0001V,01/22/70 18:09:25.800,999.836829
2205300 *0001V,01/22/70 18:09:25.900,999.791782
2205410 *0001V,01/22/70 18:09:26.000,999.787902
2205503 *0001V,01/22/70 18:09:26.100,999.810777
2205597 *0001V,01/22/70 18:09:26.200,999.800327
2205706 *0001V,01/22/70 18:09:26.300,999.808786
2205800 *0001V,01/22/70 18:09:26.400,999.801663
2205909 *0001V,01/22/70 18:09:26.500,999.859204
2206002 *0001V,01/22/70 18:09:26.600,999.876177
2206112 *0001V,01/22/70 18:09:26.700,999.787572
2206205 *0001V,01/22/70 18:09:26.800,999.780200
2206299 *0001V,01/22/70 18:09:26.900,999.807225
2206408 *0001V,01/22/70 18:09:27.000,999.830307
2206502 *0001V,01/22/70 18:09:27.100,999.836761
2206611 *0001V,01/22/70 18:09:27.200,999.822018
2206704 *0001V,01/22/70 18:09:27.300,999.800843
2206798 *0001V,01/22/70 18:09:27.400,999.871221
2206907 *0001V,01/22/70 18:09:27.500,999.847106
2207001 *0001V,01/22/70 18:09:27.600,999.820047
2207110 *0001V,01/22/70 18:09:27.700,999.777574
2207204 *0001V,01/22/70 18:09:27.800,999.710224
2207297 *0001V,01/22/70 18:09:27.900,999.687141
2207406 *0001V,01/22/70 18:09:28.000,999.658210
2207500 *0001V,01/22/70 18:09:28.100,999.710909
2207609 *0001V,01/22/70 18:09:28.200,999.734408
2207703 *0001V,01/22/70 18:09:28.300,999.743044
2207812 *0001V,01/22/70 18:09:28.400,999.752058
2207906 *0001V,01/22/70 18:09:28.500,999.781950
2207999 *0001V,01/22/70 18:09:28.600,999.792207
2208108 *0001V,01/22/70 18:09:28.700,999.790384
2208202 *0001V,01/22/70 18:09:28.800,999.794668
2208311 *0001V,01/22/70 18:09:28.900,999.818620
2208405 *0001V,01/22/70 18:09:29.000,999.759375
2208498 *0001V,01/22/70 18:09:29.100,999.705162
2208608 *0001V,01/22/70 18:09:29.200,999.739878
2208701 *0001V,01/22/70 18:09:29.300,999.707456
2208810 *0001V,01/22/70 18:09:29.400,999.761660
2208904 *0001V,01/22/70 18:09:29.500,999.812274
2208998 *0001V,01/22/70 18:09:29.600,999.797121
2209107 *0001V,01/22/70 18:09:29.700,999.783675
2209200 *0001V,01/22/70 18:09:29.800,999.848061
2209310 *0001V,01/22/70 18:09:29.900,999.916225
2209403 *0001V,01/22/70 18:09:30.000,999.911515
2209497 *0001V,01/22/70 18:09:30.100,999.950577
2209606 *0001V,01/22/70 18:09:30.200,999.940083
2209700 *0001V,01/22/70 18:09:30.300,999.853276
2209809 *0001V,01/22/70 18:09:30.400,999.856534
2209902 *0001V,01/22/70 18:09:30.500,999.926336
2210012 *0001V,01/22/70 18:09:30.600,999.836121
2210105 *0001V,01/22/70 18:09:30.700,999.713071
2210199 *0001V,01/22/70 18:09:30.800,999.649093
2210308 *0001V,01/22/70 18:09:30.900,999.660525
2210402 *0001V,01/22/70 18:09:31.000,999.596001
2210511 *0001V,01/22/70 18:09:31.100,999.652540
2210604 *0001V,01/22/70 18:09:31.200,999.595744
2210698 *0001V,01/22/70 18:09:31.300,999.642131
2210807 *0001V,01/22/70 18:09:31.400,999.774077
2210901 *0001V,01/22/70 18:09:31.500,999.838374
2211010 *0001V,01/22/70 18:09:31.600,999.790251
2211104 *0001V,01/22/70 18:09:31.700,999.831622
2211197 *0001V,01/22/70 18:09:31.800,999.840270
2211306 *0001V,01/22/70 18:09:31.900,999.880509
2211400 *0001V,01/22/70 18:09:32.000,999.861269
2211509 *0001V,01/22/70 18:09:32.100,999.832522
2211603 *0001V,01/22/70 18:09:32.200,999.868596
2211712 *0001V,01/22/70 18:09:32.300,999.928387
2211806 *0001V,01/22/70 18:09:32.400,999.798211
2211899 *0001V,01/22/70 18:09:32.500,999.750141
2212008 *0001V,01/22/70 18:09:32.600,999.729524
2212102 *0001V,01/22/70 18:09:32.700,999.846453
2212211 *0001V,01/22/70 18:09:32.800,999.835446
2212305 *0001V,01/22/70 18:09:32.900,999.820014
2212398 *0001V,01/22/70 18:09:33.000,999.717761
2212508 *0001V,01/22/70 18:09:33.100,999.518450
2212601 *0001V,01/22/70 18:09:33.200,999.721842
2212710 *0001V,01/22/70 18:09:33.300,999.783243
2212804 *0001V,01/22/70 18:09:33.400,999.682724
2212898 *0001V,01/22/70 18:09:33.500,999.640147
2213007 *0001V,01/22/70 18:09:33.600,999.513916
2213100 *0001V,01/22/70 18:09:33.700,999.608247
2213210 *0001V,01/22/70 18:09:33.800,999.727652
2213303 *0001V,01/22/70 18:09:33.900,999.767821
2213397 *0001V,01/22/70 18:09:34.000,999.661654
2213506 *0001V,01/22/70 18:09:34.100,999.701624
2213600 *0001V,01/22/70 18:09:34.200,999.718491
2213709 *0001V,01/22/70 18:09:34.300,999.730197
2213802 *0001V,01/22/70 18:09:34.400,999.615178
2213912 *0001V,01/22/70 18:09:34.500,999.792864
2214005 *0001V,01/22/70 18:09:34.600,999.854061
2214099 *0001V,01/22/70 18:09:34.700,999.857074
2214208 *0001V,01/22/70 18:09:34.800,999.861231
2214302 *0001V,01/22/70 18:09:34.900,999.915438
2214411 *0001V,01/22/70 18:09:35.000,999.834815
2214504 *0001V,01/22/70 18:09:35.100,999.764154
2214598 *0001V,01/22/70 18:09:35.200,999.824783
2214707 *0001V,01/22/70 18:09:35.300,999.869731
2214801 *0001V,01/22/70 18:09:35.400,999.861609
2214910 *0001V,01/22/70 18:09:35.500,999.924624
2215004 *0001V,01/22/70 18:09:35.600,999.771713
2215097 *0001V,01/22/70 18:09:35.700,999.783501
2215206 *0001V,01/22/70 18:09:35.800,999.865606
2215300 *0001V,01/22/70 18:09:35.900,999.859556
2215409 *0001V,01/22/70 18:09:36.000,999.901071
2215503 *0001V,01/22/70 18:09:36.100,999.858283
2215612 *0001V,01/22/70 18:09:36.200,999.941107
2215706 *0001V,01/22/70 18:09:36.300,999.908167
2215799 *0001V,01/22/70 18:09:36.400,999.879571
2215908 *0001V,01/22/70 18:09:36.500,999.817615
2216002 *0001V,01/22/70 18:09:36.600,999.783629
2216111 *0001V,01/22/70 18:09:36.700,999.777849
2216205 *0001V,01/22/70 18:09:36.800,999.822108
2216298 *0001V,01/22/70 18:09:36.900,999.848116
2216408 *0001V,01/22/70 18:09:37.000,999.813410
2216501 *0001V,01/22/70 18:09:37.100,999.838677
2216610 *0001V,01/22/70 18:09:37.200,999.792957
2216704 *0001V,01/22/70 18:09:37.300,999.732947
2216798 *0001V,01/22/70 18:09:37.400,999.825907
2216907 *0001V,01/22/70 18:09:37.500,999.719484
2217000 *0001V,01/22/70 18:09:37.600,999.607350
2217110 *0001V,01/22/70 18:09:37.700,999.652631
2217203 *0001V,01/22/70 18:09:37.800,999.807614
2217297 *0001V,01/22/70 18:09:37.900,999.873347
2217406 *0001V,01/22/70 18:09:38.000,999.947973
2217500 *0001V,01/22/70 18:09:38.100,999.975535
2217609 *0001V,01/22/70 18:09:38.200,999.939124
2217702 *0001V,01/22/70 18:09:38.300,999.851461
2217812 *0001V,01/22/70 18:09:38.400,999.758620
2217905 *0001V,01/22/70 18:09:38.500,999.717808
2217999 *0001V,01/22/70 18:09:38.600,999.701983
2218108 *0001V,01/22/70 18:09:38.700,999.777299
2218202 *0001V,01/22/70 18:09:38.800,999.747358
2218311 *0001V,01/22/70 18:09:38.900,999.727147
2218404 *0001V,01/22/70 18:09:39.000,999.709391
2218498 *0001V,01/22/70 18:09:39.100,999.686510
2218607 *0001V,01/22/70 18:09:39.200,999.714905
2218701 *0001V,01/22/70 18:09:39.300,999.693117
2218810 *0001V,01/22/70 18:09:39.400,999.643274
2218904 *0001V,01/22/70 18:09:39.500,999.620454
2218997 *0001V,01/22/70 18:09:39.600,999.658132
2219106 *0001V,01/22/70 18:09:39.700,999.647407
2219200 *0001V,01/22/70 18:09:39.800,999.689248
2219309 *0001V,01/22/70 18:09:39.900,999.644327
2219403 *0001V,01/22/70 18:09:40.000,999.677680
2219512 *0001V,01/22/70 18:09:40.100,999.735118
2219606 *0001V,01/22/70 18:09:40.200,999.728687
2219699 *0001V,01/22/70 18:09:40.300,999.740701
2219808 *0001V,01/22/70 18:09:40.400,999.788643
2219902 *0001V,01/22/70 18:09:40.500,999.831803
2220011 *0001V,01/22/70 18:09:40.600,999.814217
2220105 *0001V,01/22/70 18:09:40.700,999.800764
2220198 *0001V,01/22/70 18:09:40.800,999.870257
2220308 *0001V,01/22/70 18:09:40.900,999.930763
2220401 *0001V,01/22/70 18:09:41.000,999.911706
2220510 *0001V,01/22/70 18:09:41.100,999.876936
2220604 *0001V,01/22/70 18:09:41.200,999.894432
2220698 *0001V,01/22/70 18:09:41.300,999.909581
2220807 *0001V,01/22/70 18:09:41.400,999.794517
2220900 *0001V,01/22/70 18:09:41.500,999.743182
2221010 *0001V,01/22/70 18:09:41.600,999.824606
2221103 *0001V,01/22/70 18:09:41.700,999.873942
2221197 *0001V,01/22/70 18:09:41.800,999.884498
2221306 *0001V,01/22/70 18:09:41.900,999.929162
2221400 *0001V,01/22/70 18:09:42.000,999.921097
2221509 *0001V,01/22/70 18:09:42.100,999.906373
2221602 *0001V,01/22/70 18:09:42.200,999.895069
2221712 *0001V,01/22/70 18:09:42.300,999.884867
2221805 *0001V,01/22/70 18:09:42.400,999.878803
2221899 *0001V,01/22/70 18:09:42.500,999.886468
2222008 *0001V,01/22/70 18:09:42.600,999.901966
2222102 *0001V,01/22/70 18:09:42.700,999.937731
2222211 *0001V,01/22/70 18:09:42.800,999.872310
2222304 *0001V,01/22/70 18:09:42.900,999.884468
2222398 *0001V,01/22/70 18:09:43.000,999.893947
2222507 *0001V,01/22/70 18:09:43.100,999.866513
2222601 *0001V,01/22/70 18:09:43.200,999.869222
2222710 *0001V,01/22/70 18:09:43.300,999.865990
2222804 *0001V,01/22/70 18:09:43.400,999.890054
2222897 *0001V,01/22/70 18:09:43.500,999.876614
2223006 *0001V,01/22/70 18:09:43.600,999.852334
2223100 *0001V,01/22/70 18:09:43.700,999.870985
2223209 *0001V,01/22/70 18:09:43.800,999.896979
2223303 *0001V,01/22/70 18:09:43.900,999.845062
2223396 *0001V,01/22/70 18:09:44.000,999.848309
2223506 *0001V,01/22/70 18:09:44.100,999.824542
2223599 *0001V,01/22/70 18:09:44.200,999.820792
2223708 *0001V,01/22/70 18:09:44.300,999.734979
2223802 *0001V,01/22/70 18:09:44.400,999.811097
2223911 *0001V,01/22/70 18:09:44.500,999.835215
2224005 *0001V,01/22/70 18:09:44.600,999.875213
2224098 *0001V,01/22/70 18:09:44.700,999.930966
2224208 *0001V,01/22/70 18:09:44.800,999.849857
2224301 *0001V,01/22/70 18:09:44.900,999.844429
2224410 *0001V,01/22/70 18:09:45.000,999.818446
2224504 *0001V,01/22/70 18:09:45.100,999.737022
2224598 *0001V,01/22/70 18:09:45.200,999.748116
2224707 *0001V,01/22/70 18:09:45.300,999.776932
2224800 *0001V,01/22/70 18:09:45.400,999.911473
2224910 *0001V,01/22/70 18:09:45.500,999.849190
2225003 *0001V,01/22/70 18:09:45.600,999.892888
2225112 *0001V,01/22/70 18:09:45.700,999.898747
2225206 *0001V,01/22/70 18:09:45.800,999.827541
2225300 *0001V,01/22/70 18:09:45.900,999.824654
2225409 *0001V,01/22/70 18:09:46.000,999.821164
2225502 *0001V,01/22/70 18:09:46.100,999.848788
2225612 *0001V,01/22/70 18:09:46.200,999.826381
2225705 *0001V,01/22/70 18:09:46.300,999.783542
2225799 *0001V,01/22/70 18:09:46.400,999.877952
2225908 *0001V,01/22/70 18:09:46.500,999.854919
2226002 *0001V,01/22/70 18:09:46.600,999.908130
2226111 *0001V,01/22/70 18:09:46.700,999.869571
2226204 *0001V,01/22/70 18:09:46.800,999.833174
2226298 *0001V,01/22/70 18:09:46.900,999.848148
2226407 *0001V,01/22/70 18:09:47.000,1000.021287
2226501 *0001V,01/22/70 18:09:47.100,999.980847
2226610 *0001V,01/22/70 18:09:47.200,999.902024
2226704 *0001V,01/22/70 18:09:47.300,999.746809
2226797 *0001V,01/22/70 18:09:47.400,999.807202
2226906 *0001V,01/22/70 18:09:47.500,999.809683
2227000 *0001V,01/22/70 18:09:47.600,999.881350
2227109 *0001V,01/22/70 18:09:47.700,999.811920
2227203 *0001V,01/22/70 18:09:47.800,999.882381
2227312 *0001V,01/22/70 18:09:47.900,999.850227
2227406 *0001V,01/22/70 18:09:48.000,999.777505
2227499 *0001V,01/22/70 18:09:48.100,999.798034
2227608 *0001V,01/22/70 18:09:48.200,999.883274
2227702 *0001V,01/22/70 18:09:48.300,999.905890
2227811 *0001V,01/22/70 18:09:48.400,999.914209
2227905 *0001V,01/22/70 18:09:48.500,999.857894
2227998 *0001V,01/22/70 18:09:48.600,999.721684
2228108 *0001V,01/22/70 18:09:48.700,999.630994
2228201 *0001V,01/22/70 18:09:48.800,999.486745
2228310 *0001V,01/22/70 18:09:48.900,999.573605
2228404 *0001V,01/22/70 18:09:49.000,999.934458
2228498 *0001V,01/22/70 18:09:49.100,999.904049
2228607 *0001V,01/22/70 18:09:49.200,999.885873
2228700 *0001V,01/22/70 18:09:49.300,999.850038
2228810 *0001V,01/22/70 18:09:49.400,999.823279
2228903 *0001V,01/22/70 18:09:49.500,999.819772
2228997 *0001V,01/22/70 18:09:49.600,999.795814
2229106 *0001V,01/22/70 18:09:49.700,999.737044
2229200 *0001V,01/22/70 18:09:49.800,999.709943
2229309 *0001V,01/22/70 18:09:49.900,999.880977
2229402 *0001V,01/22/70 18:09:50.000,1000.009617
2229512 *0001V,01/22/70 18:09:50.100,999.993119
2229605 *0001V,01/22/70 18:09:50.200,1000.002141
2229699 *0001V,01/22/70 18:09:50.300,999.929773
2229808 *0001V,01/22/70 18:09:50.400,999.873687
2229902 *0001V,01/22/70 18:09:50.500,999.903609
2230011 *0001V,01/22/70 18:09:50.600,999.878698
2230104 *0001V,01/22/70 18:09:50.700,999.869952
2230198 *0001V,01/22/70 18:09:50.800,999.865624
2230307 *0001V,01/22/70 18:09:50.900,999.917665
2230401 *0001V,01/22/70 18:09:51.000,999.914992
2230510 *0001V,01/22/70 18:09:51.100,999.886637
2230604 *0001V,01/22/70 18:09:51.200,999.834033
2230697 *0001V,01/22/70 18:09:51.300,999.784656
2230806 *0001V,01/22/70 18:09:51.400,999.712262
2230900 *0001V,01/22/70 18:09:51.500,999.758957
2231009 *0001V,01/22/70 18:09:51.600,999.750115
2231103 *0001V,01/22/70 18:09:51.700,999.769518
2231212 *0001V,01/22/70 18:09:51.800,999.719915
2231306 *0001V,01/22/70 18:09:51.900,999.678828
2231399 *0001V,01/22/70 18:09:52.000,999.652162
2231508 *0001V,01/22/70 18:09:52.100,999.617916
2231602 *0001V,01/22/70 18:09:52.200,999.530838
2231711 *0001V,01/22/70 18:09:52.300,999.597758
2231805 *0001V,01/22/70 18:09:52.400,999.611020
2231898 *0001V,01/22/70 18:09:52.500,999.631826
2232008 *0001V,01/22/70 18:09:52.600,999.671824
2232101 *0001V,01/22/70 18:09:52.700,999.724221
2232210 *0001V,01/22/70 18:09:52.800,999.852456
2232304 *0001V,01/22/70 18:09:52.900,999.840584
2232398 *0001V,01/22/70 18:09:53.000,999.846771
2232507 *0001V,01/22/70 18:09:53.100,999.860168
2232600 *0001V,01/22/70 18:09:53.200,999.818864
2232710 *0001V,01/22/70 18:09:53.300,999.868662
2232803 *0001V,01/22/70 18:09:53.400,999.817115
2232897 *0001V,01/22/70 18:09:53.500,999.775751
2233006 *0001V,01/22/70 18:09:53.600,999.759269
2233100 *0001V,01/22/70 18:09:53.700,999.766653
2233209 *0001V,01/22/70 18:09:53.800,999.811161
2233302 *0001V,01/22/70 18:09:53.900,999.812848
2233412 *0001V,01/22/70 18:09:54.000,999.711501
2233505 *0001V,01/22/70 18:09:54.100,999.788590
2233599 *0001V,01/22/70 18:09:54.200,999.799671
2233708 *0001V,01/22/70 18:09:54.300,999.748550
2233802 *0001V,01/22/70 18:09:54.400,999.734831
2233911 *0001V,01/22/70 18:09:54.500,999.672581
2234004 *0001V,01/22/70 18:09:54.600,999.650074
2234098 *0001V,01/22/70 18:09:54.700,999.706267
2234207 *0001V,01/22/70 18:09:54.800,999.717072
2234301 *0001V,01/22/70 18:09:54.900,999.669315
2234410 *0001V,01/22/70 18:09:55.000,999.717543
2234504 *0001V,01/22/70 18:09:55.100,999.644426
2234597 *0001V,01/22/70 18:09:55.200,999.702757
2234706 *0001V,01/22/70 18:09:55.300,999.654942
2234800 *0001V,01/22/70 18:09:55.400,999.597619
2234909 *0001V,01/22/70 18:09:55.500,999.574038
2235003 *0001V,01/22/70 18:09:55.600,999.486300
2235096 *0001V,01/22/70 18:09:55.700,999.571605
2235206 *0001V,01/22/70 18:09:55.800,999.628201
2235299 *0001V,01/22/70 18:09:55.900,999.657854
2235408 *0001V,01/22/70 18:09:56.000,999.622826
2235502 *0001V,01/22/70 18:09:56.100,999.630986
2235611 *0001V,01/22/70 18:09:56.200,999.722969
2235705 *0001V,01/22/70 18:09:56.300,999.869655
2235798 *0001V,01/22/70 18:09:56.400,999.876735
2235908 *0001V,01/22/70 18:09:56.500,999.836348
2236001 *0001V,01/22/70 18:09:56.600,999.852689
2236110 *0001V,01/22/70 18:09:56.700,999.774248
2236204 *0001V,01/22/70 18:09:56.800,999.732290
2236298 *0001V,01/22/70 18:09:56.900,999.717087
2236407 *0001V,01/22/70 18:09:57.000,999.690755
2236500 *0001V,01/22/70 18:09:57.100,999.690140
2236610 *0001V,01/22/70 18:09:57.200,999.645920
2236703 *0001V,01/22/70 18:09:57.300,999.681188
2236797 *0001V,01/22/70 18:09:57.400,999.653819
2236906 *0001V,01/22/70 18:09:57.500,999.756170
2237000 *0001V,01/22/70 18:09:57.600,999.805491
2237109 *0001V,01/22/70 18:09:57.700,999.812644
2237202 *0001V,01/22/70 18:09:57.800,999.917165
2237312 *0001V,01/22/70 18:09:57.900,999.981899
2237405 *0001V,01/22/70 18:09:58.000,999.926477
2237499 *0001V,01/22/70 18:09:58.100,999.858790
2237608 *0001V,01/22/70 18:09:58.200,999.843673
2237702 *0001V,01/22/70 18:09:58.300,999.824018
2237811 *0001V,01/22/70 18:09:58.400,999.951898
2237905 *0001V,01/22/70 18:09:58.500,999.951580
2237998 *0001V,01/22/70 18:09:58.600,1000.005085
2238107 *0001V,01/22/70 18:09:58.700,1000.046571
2238201 *0001V,01/22/70 18:09:58.800,1000.066834
2238310 *0001V,01/22/70 18:09:58.900,999.984548
2238404 *0001V,01/22/70 18:09:59.000,999.977944
2238497 *0001V,01/22/70 18:09:59.100,999.959193
2238607 *0001V,01/22/70 18:09:59.200,999.936337
2238700 *0001V,01/22/70 18:09:59.300,999.879231
2238809 *0001V,01/22/70 18:09:59.400,999.838054
2238903 *0001V,01/22/70 18:09:59.500,999.750019
2238997 *0001V,01/22/70 18:09:59.600,999.844747
2239106 *0001V,01/22/70 18:09:59.700,999.923612
2239199 *0001V,01/22/70 18:09:59.800,999.908820
2239309 *0001V,01/22/70 18:09:59.900,999.889606
2239402 *0001V,01/22/70 18:10:00.000,999.875145
2239511 *0001V,01/22/70 18:10:00.100,999.821872
2239605 *0001V,01/22/70 18:10:00.200,999.615325
2239699 *0001V,01/22/70 18:10:00.300,999.542558
2239808 *0001V,01/22/70 18:10:00.400,999.608109
2239901 *0001V,01/22/70 18:10:00.500,999.792438
2240011 *0001V,01/22/70 18:10:00.600,999.802755
2240104 *0001V,01/22/70 18:10:00.700,999.820403
2240198 *0001V,01/22/70 18:10:00.800,999.860058
2240307 *0001V,01/22/70 18:10:00.900,999.876017
2240401 *0001V,01/22/70 18:10:01.000,999.833983
2240510 *0001V,01/22/70 18:10:01.100,999.847702
2240603 *0001V,01/22/70 18:10:01.200,999.803901
2240713 *0001V,01/22/70 18:10:01.300,999.753924
2240806 *0001V,01/22/70 18:10:01.400,999.698105
2240900 *0001V,01/22/70 18:10:01.500,999.734854
2241009 *0001V,01/22/70 18:10:01.600,999.762002
2241103 *0001V,01/22/70 18:10:01.700,999.783664
2241212 *0001V,01/22/70 18:10:01.800,999.741401
2241305 *0001V,01/22/70 18:10:01.900,999.770871
2241399 *0001V,01/22/70 18:10:02.000,999.797808
2241508 *0001V,01/22/70 18:10:02.100,999.650439
2241602 *0001V,01/22/70 18:10:02.200,999.662134
2241711 *0001V,01/22/70 18:10:02.300,999.744148
2241805 *0001V,01/22/70 18:10:02.400,999.834049
2241898 *0001V,01/22/70 18:10:02.500,999.819308
2242007 *0001V,01/22/70 18:10:02.600,999.833005
2242101 *0001V,01/22/70 18:10:02.700,999.869051
2242210 *0001V,01/22/70 18:10:02.800,999.870517
2242304 *0001V,01/22/70 18:10:02.900,999.848033
2242397 *0001V,01/22/70 18:10:03.000,999.857044
2242507 *0001V,01/22/70 18:10:03.100,999.904243
2242600 *0001V,01/22/70 18:10:03.200,999.908089
2242709 *0001V,01/22/70 18:10:03.300,999.936577
2242803 *0001V,01/22/70 18:10:03.400,999.926652
2242897 *0001V,01/22/70 18:10:03.500,999.908421
2243006 *0001V,01/22/70 18:10:03.600,999.912404
2243099 *0001V,01/22/70 18:10:03.700,999.872594
2243209 *0001V,01/22/70 18:10:03.800,999.879754
2243302 *0001V,01/22/70 18:10:03.900,999.870361
2243411 *0001V,01/22/70 18:10:04.000,999.884322
2243505 *0001V,01/22/70 18:10:04.100,999.895085
2243599 *0001V,01/22/70 18:10:04.200,999.825814
2243708 *0001V,01/22/70 18:10:04.300,999.783258
2243801 *0001V,01/22/70 18:10:04.400,999.799010
2243911 *0001V,01/22/70 18:10:04.500,999.778878
2244004 *0001V,01/22/70 18:10:04.600,999.790005
2244098 *0001V,01/22/70 18:10:04.700,999.759462
2244207 *0001V,01/22/70 18:10:04.800,999.705106
2244301 *0001V,01/22/70 18:10:04.900,999.635073
2244410 *0001V,01/22/70 18:10:05.000,999.659739
2244503 *0001V,01/22/70 18:10:05.100,999.708592
2244613 *0001V,01/22/70 18:10:05.200,999.812028
2244706 *0001V,01/22/70 18:10:05.300,999.854869
2244800 *0001V,01/22/70 18:10:05.400,999.847028
2244909 *0001V,01/22/70 18:10:05.500,999.864366
2245003 *0001V,01/22/70 18:10:05.600,999.786294
2245112 *0001V,01/22/70 18:10:05.700,999.936928
2245205 *0001V,01/22/70 18:10:05.800,999.863795
2245299 *0001V,01/22/70 18:10:05.900,999.960938
2245408 *0001V,01/22/70 18:10:06.000,1000.033811
2245502 *0001V,01/22/70 18:10:06.100,999.958841
2245611 *0001V,01/22/70 18:10:06.200,999.899074
2245705 *0001V,01/22/70 18:10:06.300,999.864679
2245798 *0001V,01/22/70 18:10:06.400,999.833716
2245907 *0001V,01/22/70 18:10:06.500,999.814887
2246001 *0001V,01/22/70 18:10:06.600,999.732763
2246110 *0001V,01/22/70 18:10:06.700,999.804650
2246204 *0001V,01/22/70 18:10:06.800,999.771617
2246297 *0001V,01/22/70 18:10:06.900,999.761371
2246407 *0001V,01/22/70 18:10:07.000,999.731512
2246500 *0001V,01/22/70 18:10:07.100,999.668542
2246609 *0001V,01/22/70 18:10:07.200,999.676402
2246703 *0001V,01/22/70 18:10:07.300,999.564608
2246812 *0001V,01/22/70 18:10:07.400,999.478032
2246906 *0001V,01/22/70 18:10:07.500,999.647738
2246999 *0001V,01/22/70 18:10:07.600,999.803815
2247109 *0001V,01/22/70 18:10:07.700,999.886677
2247202 *0001V,01/22/70 18:10:07.800,999.878485
2247311 *0001V,01/22/70 18:10:07.900,999.916725
2247405 *0001V,01/22/70 18:10:08.000,999.876645
2247499 *0001V,01/22/70 18:10:08.100,999.877337
2247608 *0001V,01/22/70 18:10:08.200,999.882902
2247701 *0001V,01/22/70 18:10:08.300,999.890160
2247811 *0001V,01/22/70 18:10:08.400,999.853226
2247904 *0001V,01/22/70 18:10:08.500,999.870436
2247998 *0001V,01/22/70 18:10:08.600,999.883434
2248107 *0001V,01/22/70 18:10:08.700,999.854895
2248201 *0001V,01/22/70 18:10:08.800,999.867073
2248310 *0001V,01/22/70 18:10:08.900,999.815630
2248403 *0001V,01/22/70 18:10:09.000,999.636436
2248513 *0001V,01/22/70 18:10:09.100,999.845910
2248606 *0001V,01/22/70 18:10:09.200,999.889513
2248700 *0001V,01/22/70 18:10:09.300,999.818972
2248809 *0001V,01/22/70 18:10:09.400,999.805764
2248903 *0001V,01/22/70 18:10:09.500,999.840293
2249012 *0001V,01/22/70 18:10:09.600,999.835013
2249105 *0001V,01/22/70 18:10:09.700,999.838591
2249199 *0001V,01/22/70 18:10:09.800,999.854134
2249308 *0001V,01/22/70 18:10:09.900,999.859384
2249402 *0001V,01/22/70 18:10:10.000,999.904208
2249511 *0001V,01/22/70 18:10:10.100,999.917010
2249605 *0001V,01/22/70 18:10:10.200,999.903718
2249698 *0001V,01/22/70 18:10:10.300,999.908023
2249807 *0001V,01/22/70 18:10:10.400,999.918050
2249901 *0001V,01/22/70 18:10:10.500,999.941014
2250010 *0001V,01/22/70 18:10:10.600,999.898333
2250104 *0001V,01/22/70 18:10:10.700,999.917950
2250197 *0001V,01/22/70 18:10:10.800,999.940794
2250307 *0001V,01/22/70 18:10:10.900,999.911089
2250400 *0001V,01/22/70 18:10:11.000,999.891936
2250509 *0001V,01/22/70 18:10:11.100,999.958896
2250603 *0001V,01/22/70 18:10:11.200,999.954280
2250712 *0001V,01/22/70 18:10:11.300,999.989662
2250806 *0001V,01/22/70 18:10:11.400,1000.025814
2250899 *0001V,01/22/70 18:10:11.500,999.950765
2251009 *0001V,01/22/70 18:10:11.600,999.950904
2251102 *0001V,01/22/70 18:10:11.700,999.948595
2251211 *0001V,01/22/70 18:10:11.800,999.962069
2251305 *0001V,01/22/70 18:10:11.900,999.944580
2251399 *0001V,01/22/70 18:10:12.000,999.940266
2251508 *0001V,01/22/70 18:10:12.100,999.961216
2251601 *0001V,01/22/70 18:10:12.200,999.922369
2251711 *0001V,01/22/70 18:10:12.300,999.932246
2251804 *0001V,01/22/70 18:10:12.400,999.927248
2251898 *0001V,01/22/70 18:10:12.500,999.944004
2252007 *0001V,01/22/70 18:10:12.600,999.946197
2252101 *0001V,01/22/70 18:10:12.700,999.942252
2252210 *0001V,01/22/70 18:10:12.800,999.940269
2252303 *0001V,01/22/70 18:10:12.900,999.934585
2252397 *0001V,01/22/70 18:10:13.000,999.918658
2252506 *0001V,01/22/70 18:10:13.100,999.994953
2252600 *0001V,01/22/70 18:10:13.200,999.967077
2252709 *0001V,01/22/70 18:10:13.300,999.981377
2252803 *0001V,01/22/70 18:10:13.400,999.962979
2252912 *0001V,01/22/70 18:10:13.500,1000.042843
2253005 *0001V,01/22/70 18:10:13.600,1000.055771
2253099 *0001V,01/22/70 18:10:13.700,1000.031475
2253208 *0001V,01/22/70 18:10:13.800,1000.033942
2253302 *0001V,01/22/70 18:10:13.900,1000.023716
2253411 *0001V,01/22/70 18:10:14.000,1000.006104
2253504 *0001V,01/22/70 18:10:14.100,1000.002155
2253598 *0001V,01/22/70 18:10:14.200,1000.008662
2253707 *0001V,01/22/70 18:10:14.300,1000.052550
2253801 *0001V,01/22/70 18:10:14.400,1000.082782
2253910 *0001V,01/22/70 18:10:14.500,1000.043709
2254004 *0001V,01/22/70 18:10:14.600,1000.020498
2254097 *0001V,01/22/70 18:10:14.700,1000.039533
2254206 *0001V,01/22/70 18:10:14.800,1000.045304
2254300 *0001V,01/22/70 18:10:14.900,1000.059789
2254409 *0001V,01/22/70 18:10:15.000,1000.052342
2254503 *0001V,01/22/70 18:10:15.100,1000.032614
2254612 *0001V,01/22/70 18:10:15.200,1000.057358
2254706 *0001V,01/22/70 18:10:15.300,1000.025575
2254799 *0001V,01/22/70 18:10:15.400,1000.014185
2254908 *0001V,01/22/70 18:10:15.500,1000.026726
2255002 *0001V,01/22/70 18:10:15.600,1000.058256
2255111 *0001V,01/22/70 18:10:15.700,1000.001898
2255205 *0001V,01/22/70 18:10:15.800,999.974531
2255299 *0001V,01/22/70 18:10:15.900,999.974699
2255408 *0001V,01/22/70 18:10:16.000,999.990045
2255501 *0001V,01/22/70 18:10:16.100,1000.044391
2255610 *0001V,01/22/70 18:10:16.200,1000.046589
2255704 *0001V,01/22/70 18:10:16.300,1000.018098
2255798 *0001V,01/22/70 18:10:16.400,1000.040373
2255907 *0001V,01/22/70 18:10:16.500,1000.050765
2256000 *0001V,01/22/70 18:10:16.600,1000.052104
2256110 *0001V,01/22/70 18:10:16.700,1000.019458
2256203 *0001V,01/22/70 18:10:16.800,999.995934
2256312 *0001V,01/22/70 18:10:16.900,1000.010288
2256406 *0001V,01/22/70 18:10:17.000,999.950779
2256500 *0001V,01/22/70 18:10:17.100,999.898197
2256609 *0001V,01/22/70 18:10:17.200,999.878960
2256703 *0001V,01/22/70 18:10:17.300,999.923388
2256812 *0001V,01/22/70 18:10:17.400,999.878987
2256905 *0001V,01/22/70 18:10:17.500,999.922098
2256999 *0001V,01/22/70 18:10:17.600,999.994709
2257108 *0001V,01/22/70 18:10:17.700,999.976160
2257202 *0001V,01/22/70 18:10:17.800,999.949063
2257311 *0001V,01/22/70 18:10:17.900,999.949312
2257405 *0001V,01/22/70 18:10:18.000,999.992961
2257498 *0001V,01/22/70 18:10:18.100,999.984778
2257607 *0001V,01/22/70 18:10:18.200,1000.002414
2257701 *0001V,01/22/70 18:10:18.300,1000.005576
2257810 *0001V,01/22/70 18:10:18.400,1000.006974
2257904 *0001V,01/22/70 18:10:18.500,1000.019317
2257997 *0001V,01/22/70 18:10:18.600,1000.002496
2258106 *0001V,01/22/70 18:10:18.700,1000.043354
2258200 *0001V,01/22/70 18:10:18.800,1000.058914
2258309 *0001V,01/22/70 18:10:18.900,1000.068400
2258403 *0001V,01/22/70 18:10:19.000,1000.052096
2258512 *0001V,01/22/70 18:10:19.100,1000.031486
2258606 *0001V,01/22/70 18:10:19.200,1000.024461
2258699 *0001V,01/22/70 18:10:19.300,1000.033626
2258808 *0001V,01/22/70 18:10:19.400,1000.019612
2258902 *0001V,01/22/70 18:10:19.500,1000.053693
2259011 *0001V,01/22/70 18:10:19.600,1000.086051
2259105 *0001V,01/22/70 18:10:19.700,1000.096664
2259198 *0001V,01/22/70 18:10:19.800,1000.113903
2259308 *0001V,01/22/70 18:10:19.900,1000.148244
2259401 *0001V,01/22/70 18:10:20.000,1000.134514
2259510 *0001V,01/22/70 18:10:20.100,1000.155339
2259604 *0001V,01/22/70 18:10:20.200,1000.129755
2259698 *0001V,01/22/70 18:10:20.300,1000.117255
2259807 *0001V,01/22/70 18:10:20.400,1000.083793
2259900 *0001V,01/22/70 18:10:20.500,1000.109751
2300010 *0001V,01/22/70 18:10:20.600,1000.113225
2300103 *0001V,01/22/70 18:10:20.700,1000.091395
2300197 *0001V,01/22/70 18:10:20.800,1000.058652
2300306 *0001V,01/22/70 18:10:20.900,1000.024549
2300400 *0001V,01/22/70 18:10:21.000,1000.105179
2300509 *0001V,01/22/70 18:10:21.100,1000.115295
2300602 *0001V,01/22/70 18:10:21.200,1000.097410
2300712 *0001V,01/22/70 18:10:21.300,1000.124809
2300805 *0001V,01/22/70 18:10:21.400,1000.080131
2300899 *0001V,01/22/70 18:10:21.500,1000.120830
2301008 *0001V,01/22/70 18:10:21.600,1000.113875
2301102 *0001V,01/22/70 18:10:21.700,1000.125100
2301211 *0001V,01/22/70 18:10:21.800,1000.091748
2301304 *0001V,01/22/70 18:10:21.900,1000.064992
2301398 *0001V,01/22/70 18:10:22.000,1000.041247
2301507 *0001V,01/22/70 18:10:22.100,1000.023284
2301601 *0001V,01/22/70 18:10:22.200,999.995012
2301710 *0001V,01/22/70 18:10:22.300,1000.023032
2301804 *0001V,01/22/70 18:10:22.400,1000.040950
2301897 *0001V,01/22/70 18:10:22.500,1000.028439
2302007 *0001V,01/22/70 18:10:22.600,999.991157
2302100 *0001V,01/22/70 18:10:22.700,999.991674
2302209 *0001V,01/22/70 18:10:22.800,999.964166
2302303 *0001V,01/22/70 18:10:22.900,999.965056
2302412 *0001V,01/22/70 18:10:23.000,1000.009178
2302506 *0001V,01/22/70 18:10:23.100,1000.068456
2302599 *0001V,01/22/70 18:10:23.200,1000.013626
2302709 *0001V,01/22/70 18:10:23.300,999.989164
2302802 *0001V,01/22/70 18:10:23.400,999.979433
2302911 *0001V,01/22/70 18:10:23.500,999.976422
2303005 *0001V,01/22/70 18:10:23.600,1000.089412
2303098 *0001V,01/22/70 18:10:23.700,1000.058986
2303208 *0001V,01/22/70 18:10:23.800,1000.087288
2303301 *0001V,01/22/70 18:10:23.900,1000.089684
2303410 *0001V,01/22/70 18:10:24.000,1000.027850
2303504 *0001V,01/22/70 18:10:24.100,1000.020209
2303598 *0001V,01/22/70 18:10:24.200,999.989364
2303707 *0001V,01/22/70 18:10:24.300,999.986227
2303800 *0001V,01/22/70 18:10:24.400,1000.027145
2303910 *0001V,01/22/70 18:10:24.500,1000.019525
2304003 *0001V,01/22/70 18:10:24.600,1000.028101
2304112 *0001V,01/22/70 18:10:24.700,1000.026482
2304206 *0001V,01/22/70 18:10:24.800,999.982003
2304300 *0001V,01/22/70 18:10:24.900,999.960238
2304409 *0001V,01/22/70 18:10:25.000,999.917594
2304503 *0001V,01/22/70 18:10:25.100,999.849858
2304612 *0001V,01/22/70 18:10:25.200,999.909602
2304705 *0001V,01/22/70 18:10:25.300,1000.075270
2304799 *0001V,01/22/70 18:10:25.400,999.983848
2304908 *0001V,01/22/70 18:10:25.500,1000.142286
2305002 *0001V,01/22/70 18:10:25.600,1000.075547
2305111 *0001V,01/22/70 18:10:25.700,1000.050228
2305204 *0001V,01/22/70 18:10:25.800,1000.082658
2305298 *0001V,01/22/70 18:10:25.900,1000.092969
2305407 *0001V,01/22/70 18:10:26.000,1000.071419
2305501 *0001V,01/22/70 18:10:26.100,1000.050838
2305610 *0001V,01/22/70 18:10:26.200,1000.021776
2305704 *0001V,01/22/70 18:10:26.300,1000.061296
2305797 *0001V,01/22/70 18:10:26.400,1000.018257
2305906 *0001V,01/22/70 18:10:26.500,1000.051387
2306000 *0001V,01/22/70 18:10:26.600,1000.029334
2306109 *0001V,01/22/70 18:10:26.700,1000.023921
2306203 *0001V,01/22/70 18:10:26.800,1000.060936
2306312 *0001V,01/22/70 18:10:26.900,1000.037624
2306406 *0001V,01/22/70 18:10:27.000,1000.035409
2306499 *0001V,01/22/70 18:10:27.100,1000.053347
2306608 *0001V,01/22/70 18:10:27.200,1000.017207
2306702 *0001V,01/22/70 18:10:27.300,1000.017902
2306811 *0001V,01/22/70 18:10:27.400,999.985409
2306905 *0001V,01/22/70 18:10:27.500,999.962845
2306999 *0001V,01/22/70 18:10:27.600,999.962292
2307108 *0001V,01/22/70 18:10:27.700,999.948205
2307201 *0001V,01/22/70 18:10:27.800,999.947264
2307311 *0001V,01/22/70 18:10:27.900,999.914656
2307404 *0001V,01/22/70 18:10:28.000,999.901398
2307498 *0001V,01/22/70 18:10:28.100,999.908850
2307607 *0001V,01/22/70 18:10:28.200,999.894571
2307701 *0001V,01/22/70 18:10:28.300,999.929679
2307810 *0001V,01/22/70 18:10:28.400,999.831602
2307903 *0001V,01/22/70 18:10:28.500,999.840091
2307997 *0001V,01/22/70 18:10:28.600,999.811122
2308106 *0001V,01/22/70 18:10:28.700,999.839805
2308200 *0001V,01/22/70 18:10:28.800,999.822231
2308309 *0001V,01/22/70 18:10:28.900,999.851250
2308403 *0001V,01/22/70 18:10:29.000,999.835917
2308512 *0001V,01/22/70 18:10:29.100,999.877233
2308605 *0001V,01/22/70 18:10:29.200,999.860773
2308699 *0001V,01/22/70 18:10:29.300,999.856251
2308808 *0001V,01/22/70 18:10:29.400,999.880904
2308902 *0001V,01/22/70 18:10:29.500,999.906142
2309011 *0001V,01/22/70 18:10:29.600,999.917118
2309105 *0001V,01/22/70 18:10:29.700,999.892210
2309198 *0001V,01/22/70 18:10:29.800,999.907574
2309307 *0001V,01/22/70 18:10:29.900,999.899796
2309401 *0001V,01/22/70 18:10:30.000,999.919699
2309510 *0001V,01/22/70 18:10:30.100,999.953759
2309604 *0001V,01/22/70 18:10:30.200,1000.002164
2309697 *0001V,01/22/70 18:10:30.300,999.925142
2309807 *0001V,01/22/70 18:10:30.400,999.930846
2309900 *0001V,01/22/70 18:10:30.500,999.934695
2310009 *0001V,01/22/70 18:10:30.600,999.930762
2310103 *0001V,01/22/70 18:10:30.700,999.923114
2310212 *0001V,01/22/70 18:10:30.800,999.945805
2310306 *0001V,01/22/70 18:10:30.900,999.946952
2310399 *0001V,01/22/70 18:10:31.000,999.965114
2310509 *0001V,01/22/70 18:10:31.100,999.957741
2310602 *0001V,01/22/70 18:10:31.200,999.969519
2310711 *0001V,01/22/70 18:10:31.300,999.982588
2310805 *0001V,01/22/70 18:10:31.400,1000.016998
2310898 *0001V,01/22/70 18:10:31.500,1000.017432
2311008 *0001V,01/22/70 18:10:31.600,1000.030494
2311101 *0001V,01/22/70 18:10:31.700,999.957930
2311211 *0001V,01/22/70 18:10:31.800,999.961013
2311304 *0001V,01/22/70 18:10:31.900,999.939407
2311398 *0001V,01/22/70 18:10:32.000,999.987176
2311507 *0001V,01/22/70 18:10:32.100,999.981372
2311601 *0001V,01/22/70 18:10:32.200,999.977422
2311710 *0001V,01/22/70 18:10:32.300,999.991462
2311803 *0001V,01/22/70 18:10:32.400,1000.027123
2311897 *0001V,01/22/70 18:10:32.500,1000.043743
2312006 *0001V,01/22/70 18:10:32.600,1000.053331
2312100 *0001V,01/22/70 18:10:32.700,1000.006493
2312209 *0001V,01/22/70 18:10:32.800,999.989947
2312302 *0001V,01/22/70 18:10:32.900,1000.025066
2312412 *0001V,01/22/70 18:10:33.000,1000.022938
2312505 *0001V,01/22/70 18:10:33.100,1000.089257
2312599 *0001V,01/22/70 18:10:33.200,1000.072136
2312708 *0001V,01/22/70 18:10:33.300,1000.056597
2312802 *0001V,01/22/70 18:10:33.400,1000.064164
2312911 *0001V,01/22/70 18:10:33.500,1000.059937
2313004 *0001V,01/22/70 18:10:33.600,1000.069370
2313098 *0001V,01/22/70 18:10:33.700,1000.067305
2313207 *0001V,01/22/70 18:10:33.800,1000.102442
2313301 *0001V,01/22/70 18:10:33.900,1000.116432
2313410 *0001V,01/22/70 18:10:34.000,1000.122279
2313504 *0001V,01/22/70 18:10:34.100,1000.064272
2313613 *0001V,01/22/70 18:10:34.200,1000.036296
2313706 *0001V,01/22/70 18:10:34.300,1000.048903
2313800 *0001V,01/22/70 18:10:34.400,1000.060848
2313909 *0001V,01/22/70 18:10:34.500,1000.037560
2314003 *0001V,01/22/70 18:10:34.600,999.993509
2314112 *0001V,01/22/70 18:10:34.700,999.888861
2314206 *0001V,01/22/70 18:10:34.800,999.848436
2314299 *0001V,01/22/70 18:10:34.900,999.861291
2314409 *0001V,01/22/70 18:10:35.000,999.923017
2314502 *0001V,01/22/70 18:10:35.100,999.842285
2314611 *0001V,01/22/70 18:10:35.200,999.768060
2314705 *0001V,01/22/70 18:10:35.300,999.700225
2314799 *0001V,01/22/70 18:10:35.400,999.626213
2314908 *0001V,01/22/70 18:10:35.500,999.696513
2315001 *0001V,01/22/70 18:10:35.600,999.898368
2315111 *0001V,01/22/70 18:10:35.700,999.750053
2315204 *0001V,01/22/70 18:10:35.800,999.772739
2315298 *0001V,01/22/70 18:10:35.900,999.843498
2315407 *0001V,01/22/70 18:10:36.000,999.890346
2315501 *0001V,01/22/70 18:10:36.100,999.850456
2315610 *0001V,01/22/70 18:10:36.200,999.849366
2315703 *0001V,01/22/70 18:10:36.300,999.762187
2315797 *0001V,01/22/70 18:10:36.400,999.790810
2315906 *0001V,01/22/70 18:10:36.500,999.828417
2316000 *0001V,01/22/70 18:10:36.600,999.776371
2316109 *0001V,01/22/70 18:10:36.700,999.790110
2316203 *0001V,01/22/70 18:10:36.800,999.777967
2316312 *0001V,01/22/70 18:10:36.900,999.790365
2316405 *0001V,01/22/70 18:10:37.000,999.737534
2316499 *0001V,01/22/70 18:10:37.100,999.722916
2316608 *0001V,01/22/70 18:10:37.200,999.744707
2316702 *0001V,01/22/70 18:10:37.300,999.703344
2316811 *0001V,01/22/70 18:10:37.400,999.687285
2316905 *0001V,01/22/70 18:10:37.500,999.738814
2316998 *0001V,01/22/70 18:10:37.600,999.748048
2317107 *0001V,01/22/70 18:10:37.700,999.791475
2317201 *0001V,01/22/70 18:10:37.800,999.763992
2317310 *0001V,01/22/70 18:10:37.900,999.795477
2317404 *0001V,01/22/70 18:10:38.000,999.735982
2317497 *0001V,01/22/70 18:10:38.100,999.731159
2317607 *0001V,01/22/70 18:10:38.200,999.645689
2317700 *0001V,01/22/70 18:10:38.300,999.656041
2317809 *0001V,01/22/70 18:10:38.400,999.689573
2317903 *0001V,01/22/70 18:10:38.500,999.721313
2317997 *0001V,01/22/70 18:10:38.600,999.715844
2318106 *0001V,01/22/70 18:10:38.700,999.765395
2318199 *0001V,01/22/70 18:10:38.800,999.716572
2318309 *0001V,01/22/70 18:10:38.900,999.713883
2318402 *0001V,01/22/70 18:10:39.000,999.756887
2318511 *0001V,01/22/70 18:10:39.100,999.759307
2318605 *0001V,01/22/70 18:10:39.200,999.667192
2318699 *0001V,01/22/70 18:10:39.300,999.673850
2318808 *0001V,01/22/70 18:10:39.400,999.652816
2318901 *0001V,01/22/70 18:10:39.500,999.638191
2319011 *0001V,01/22/70 18:10:39.600,999.645038
2319104 *0001V,01/22/70 18:10:39.700,999.636701
2319198 *0001V,01/22/70 18:10:39.800,999.602275
2319307 *0001V,01/22/70 18:10:39.900,999.648610
2319401 *0001V,01/22/70 18:10:40.000,999.608505
2319510 *0001V,01/22/70 18:10:40.100,999.685305
2319603 *0001V,01/22/70 18:10:40.200,999.708019
2319697 *0001V,01/22/70 18:10:40.300,999.666381
2319806 *0001V,01/22/70 18:10:40.400,999.661158
2319900 *0001V,01/22/70 18:10:40.500,999.604414
2320009 *0001V,01/22/70 18:10:40.600,999.434823
2320103 *0001V,01/22/70 18:10:40.700,999.413010
2320212 *0001V,01/22/70 18:10:40.800,999.479833
2320305 *0001V,01/22/70 18:10:40.900,999.591581
2320399 *0001V,01/22/70 18:10:41.000,999.646077
2320508 *0001V,01/22/70 18:10:41.100,999.719145
2320602 *0001V,01/22/70 18:10:41.200,999.648721
2320711 *0001V,01/22/70 18:10:41.300,999.577789
2320805 *0001V,01/22/70 18:10:41.400,999.591961
2320898 *0001V,01/22/70 18:10:41.500,999.565727
2321007 *0001V,01/22/70 18:10:41.600,999.568589
2321101 *0001V,01/22/70 18:10:41.700,999.530277
2321210 *0001V,01/22/70 18:10:41.800,999.455321
2321304 *0001V,01/22/70 18:10:41.900,999.437131
2321397 *0001V,01/22/70 18:10:42.000,999.453187
2321507 *0001V,01/22/70 18:10:42.100,999.438185
2321600 *0001V,01/22/70 18:10:42.200,999.484133
2321709 *0001V,01/22/70 18:10:42.300,999.501745
2321803 *0001V,01/22/70 18:10:42.400,999.403997
2321912 *0001V,01/22/70 18:10:42.500,999.361826
2322006 *0001V,01/22/70 18:10:42.600,999.549809
2322099 *0001V,01/22/70 18:10:42.700,999.651385
2322209 *0001V,01/22/70 18:10:42.800,999.583139
2322302 *0001V,01/22/70 18:10:42.900,999.588677
2322411 *0001V,01/22/70 18:10:43.000,999.621421
2322505 *0001V,01/22/70 18:10:43.100,999.704865
2322599 *0001V,01/22/70 18:10:43.200,999.691907
2322708 *0001V,01/22/70 18:10:43.300,999.747593
2322801 *0001V,01/22/70 18:10:43.400,999.593925
2322911 *0001V,01/22/70 18:10:43.500,999.696080
2323004 *0001V,01/22/70 18:10:43.600,999.839864
2323098 *0001V,01/22/70 18:10:43.700,999.887020
2323207 *0001V,01/22/70 18:10:43.800,999.830107
2323301 *0001V,01/22/70 18:10:43.900,999.847784
2323410 *0001V,01/22/70 18:10:44.000,999.893018
2323503 *0001V,01/22/70 18:10:44.100,999.798796
2323597 *0001V,01/22/70 18:10:44.200,999.751922
2323706 *0001V,01/22/70 18:10:44.300,999.834241
2323800 *0001V,01/22/70 18:10:44.400,999.783888
2323909 *0001V,01/22/70 18:10:44.500,999.823162
2324003 *0001V,01/22/70 18:10:44.600,999.862049
2324112 *0001V,01/22/70 18:10:44.700,999.898065
2324205 *0001V,01/22/70 18:10:44.800,999.873206
2324299 *0001V,01/22/70 18:10:44.900,999.831259
2324408 *0001V,01/22/70 18:10:45.000,999.865752
2324502 *0001V,01/22/70 18:10:45.100,999.826862
2324611 *0001V,01/22/70 18:10:45.200,999.812832
2324705 *0001V,01/22/70 18:10:45.300,999.701158
2324798 *0001V,01/22/70 18:10:45.400,999.733251
2324907 *0001V,01/22/70 18:10:45.500,999.889314
2325001 *0001V,01/22/70 18:10:45.600,999.741162
2325110 *0001V,01/22/70 18:10:45.700,999.836166
2325204 *0001V,01/22/70 18:10:45.800,999.788091
2325297 *0001V,01/22/70 18:10:45.900,999.863859
2325407 *0001V,01/22/70 18:10:46.000,999.882123
2325500 *0001V,01/22/70 18:10:46.100,1000.028217
2325609 *0001V,01/22/70 18:10:46.200,999.754296
2325703 *0001V,01/22/70 18:10:46.300,999.629987
2325797 *0001V,01/22/70 18:10:46.400,999.627485
2325906 *0001V,01/22/70 18:10:46.500,999.596203
2325999 *0001V,01/22/70 18:10:46.600,999.584142
2326109 *0001V,01/22/70 18:10:46.700,999.669601
2326202 *0001V,01/22/70 18:10:46.800,999.757015
2326311 *0001V,01/22/70 18:10:46.900,999.703710
2326405 *0001V,01/22/70 18:10:47.000,999.580404
2326499 *0001V,01/22/70 18:10:47.100,999.556330
2326608 *0001V,01/22/70 18:10:47.200,999.501936
2326701 *0001V,01/22/70 18:10:47.300,999.544702
2326811 *0001V,01/22/70 18:10:47.400,999.554548
2326904 *0001V,01/22/70 18:10:47.500,999.622565
2326998 *0001V,01/22/70 18:10:47.600,999.642582
2327107 *0001V,01/22/70 18:10:47.700,999.654898
2327201 *0001V,01/22/70 18:10:47.800,999.834840
2327310 *0001V,01/22/70 18:10:47.900,999.673552
2327403 *0001V,01/22/70 18:10:48.000,999.682088
2327497 *0001V,01/22/70 18:10:48.100,999.683297
2327606 *0001V,01/22/70 18:10:48.200,999.556997
2327700 *0001V,01/22/70 18:10:48.300,999.480474
2327809 *0001V,01/22/70 18:10:48.400,999.464497
2327903 *0001V,01/22/70 18:10:48.500,999.476084
2328012 *0001V,01/22/70 18:10:48.600,999.529339
2328105 *0001V,01/22/70 18:10:48.700,999.516899
2328199 *0001V,01/22/70 18:10:48.800,999.641873
2328308 *0001V,01/22/70 18:10:48.900,999.681489
2328402 *0001V,01/22/70 18:10:49.000,999.690863
2328511 *0001V,01/22/70 18:10:49.100,999.748833
2328605 *0001V,01/22/70 18:10:49.200,999.785482
2328698 *0001V,01/22/70 18:10:49.300,999.789524
2328807 *0001V,01/22/70 18:10:49.400,999.791931
2328901 *0001V,01/22/70 18:10:49.500,999.760536
2329010 *0001V,01/22/70 18:10:49.600,999.805602
2329104 *0001V,01/22/70 18:10:49.700,999.804144
2329197 *0001V,01/22/70 18:10:49.800,999.823871
2329307 *0001V,01/22/70 18:10:49.900,999.776281
2329400 *0001V,01/22/70 18:10:50.000,999.747165
2329509 *0001V,01/22/70 18:10:50.100,999.815103
2329603 *0001V,01/22/70 18:10:50.200,999.780709
2329712 *0001V,01/22/70 18:10:50.300,999.766264
2329806 *0001V,01/22/70 18:10:50.400,999.784086
2329899 *0001V,01/22/70 18:10:50.500,999.784823
2330009 *0001V,01/22/70 18:10:50.600,999.750747
2330102 *0001V,01/22/70 18:10:50.700,999.746118
2330211 *0001V,01/22/70 18:10:50.800,999.758515
2330305 *0001V,01/22/70 18:10:50.900,999.751405
2330399 *0001V,01/22/70 18:10:51.000,999.763834
2330508 *0001V,01/22/70 18:10:51.100,999.710414
2330601 *0001V,01/22/70 18:10:51.200,999.663148
2330711 *0001V,01/22/70 18:10:51.300,999.665286
2330804 *0001V,01/22/70 18:10:51.400,999.691807
2330898 *0001V,01/22/70 18:10:51.500,999.691075
2331007 *0001V,01/22/70 18:10:51.600,999.702645
2331101 *0001V,01/22/70 18:10:51.700,999.691246
2331210 *0001V,01/22/70 18:10:51.800,999.693852
2331303 *0001V,01/22/70 18:10:51.900,999.715222
2331397 *0001V,01/22/70 18:10:52.000,999.682388
2331506 *0001V,01/22/70 18:10:52.100,999.705557
2331600 *0001V,01/22/70 18:10:52.200,999.650415
2331709 *0001V,01/22/70 18:10:52.300,999.620149
2331803 *0001V,01/22/70 18:10:52.400,999.673157
2331912 *0001V,01/22/70 18:10:52.500,999.703915
2332005 *0001V,01/22/70 18:10:52.600,999.672876
2332099 *0001V,01/22/70 18:10:52.700,999.680389
2332208 *0001V,01/22/70 18:10:52.800,999.613516
2332302 *0001V,01/22/70 18:10:52.900,999.620659
2332411 *0001V,01/22/70 18:10:53.000,999.644894
2332505 *0001V,01/22/70 18:10:53.100,999.618175
2332598 *0001V,01/22/70 18:10:53.200,999.683650
2332707 *0001V,01/22/70 18:10:53.300,999.698923
2332801 *0001V,01/22/70 18:10:53.400,999.728477
2332910 *0001V,01/22/70 18:10:53.500,999.614513
2333004 *0001V,01/22/70 18:10:53.600,999.576791
2333097 *0001V,01/22/70 18:10:53.700,999.635659
2333207 *0001V,01/22/70 18:10:53.800,999.662269
2333300 *0001V,01/22/70 18:10:53.900,999.625818
2333409 *0001V,01/22/70 18:10:54.000,999.599434
2333503 *0001V,01/22/70 18:10:54.100,999.528879
2333612 *0001V,01/22/70 18:10:54.200,999.647726
2333706 *0001V,01/22/70 18:10:54.300,999.694048
2333799 *0001V,01/22/70 18:10:54.400,999.793722
2333909 *0001V,01/22/70 18:10:54.500,999.790744
2334002 *0001V,01/22/70 18:10:54.600,999.783269
2334111 *0001V,01/22/70 18:10:54.700,999.787036
2334205 *0001V,01/22/70 18:10:54.800,999.815230
2334299 *0001V,01/22/70 18:10:54.900,999.766402
2334408 *0001V,01/22/70 18:10:55.000,999.763351
2334501 *0001V,01/22/70 18:10:55.100,999.741138
2334611 *0001V,01/22/70 18:10:55.200,999.758907
2334704 *0001V,01/22/70 18:10:55.300,999.811616
2334798 *0001V,01/22/70 18:10:55.400,999.882143
2334907 *0001V,01/22/70 18:10:55.500,999.949000
2335001 *0001V,01/22/70 18:10:55.600,999.968375
2335110 *0001V,01/22/70 18:10:55.700,999.942561
2335203 *0001V,01/22/70 18:10:55.800,999.933967
2335297 *0001V,01/22/70 18:10:55.900,999.937513
2335406 *0001V,01/22/70 18:10:56.000,999.934977
2335500 *0001V,01/22/70 18:10:56.100,999.930467
2335609 *0001V,01/22/70 18:10:56.200,999.883887
2335703 *0001V,01/22/70 18:10:56.300,999.901568
2335812 *0001V,01/22/70 18:10:56.400,999.893644
2335905 *0001V,01/22/70 18:10:56.500,999.901559
2335999 *0001V,01/22/70 18:10:56.600,999.888020
2336108 *0001V,01/22/70 18:10:56.700,999.874437
2336202 *0001V,01/22/70 18:10:56.800,999.864442
2336311 *0001V,01/22/70 18:10:56.900,999.832894
2336405 *0001V,01/22/70 18:10:57.000,999.836353
2336498 *0001V,01/22/70 18:10:57.100,999.792233
2336607 *0001V,01/22/70 18:10:57.200,999.804247
2336701 *0001V,01/22/70 18:10:57.300,999.831116
2336810 *0001V,01/22/70 18:10:57.400,999.839834
2336904 *0001V,01/22/70 18:10:57.500,999.822506
2336997 *0001V,01/22/70 18:10:57.600,999.768585
2337107 *0001V,01/22/70 18:10:57.700,999.706879
2337200 *0001V,01/22/70 18:10:57.800,999.859812
2337309 *0001V,01/22/70 18:10:57.900,999.843008
2337403 *0001V,01/22/70 18:10:58.000,999.873669
2337497 *0001V,01/22/70 18:10:58.100,999.859774
2337606 *0001V,01/22/70 18:10:58.200,999.857034
2337699 *0001V,01/22/70 18:10:58.300,999.773867
2337809 *0001V,01/22/70 18:10:58.400,999.705081
2337902 *0001V,01/22/70 18:10:58.500,999.716867
2338011 *0001V,01/22/70 18:10:58.600,999.709436
2338105 *0001V,01/22/70 18:10:58.700,999.741834
2338199 *0001V,01/22/70 18:10:58.800,999.729465
2338308 *0001V,01/22/70 18:10:58.900,999.812372
2338401 *0001V,01/22/70 18:10:59.000,999.844521
2338511 *0001V,01/22/70 18:10:59.100,999.850797
2338604 *0001V,01/22/70 18:10:59.200,999.849926
2338698 *0001V,01/22/70 18:10:59.300,999.819248
2338807 *0001V,01/22/70 18:10:59.400,999.793728
2338901 *0001V,01/22/70 18:10:59.500,999.753194
2339010 *0001V,01/22/70 18:10:59.600,999.809618
2339103 *0001V,01/22/70 18:10:59.700,999.805432
2339197 *0001V,01/22/70 18:10:59.800,999.796309
2339306 *0001V,01/22/70 18:10:59.900,999.808778
2339400 *0001V,01/22/70 18:11:00.000,999.866400
2339509 *0001V,01/22/70 18:11:00.100,999.917509
2339603 *0001V,01/22/70 18:11:00.200,999.884004
2339712 *0001V,01/22/70 18:11:00.300,999.803882
2339805 *0001V,01/22/70 18:11:00.400,999.839811
2339899 *0001V,01/22/70 18:11:00.500,999.872766
2340008 *0001V,01/22/70 18:11:00.600,999.844968
2340102 *0001V,01/22/70 18:11:00.700,999.849095
2340211 *0001V,01/22/70 18:11:00.800,999.828758
2340305 *0001V,01/22/70 18:11:00.900,999.807454
2340398 *0001V,01/22/70 18:11:01.000,999.809167
2340507 *0001V,01/22/70 18:11:01.100,999.830074
2340601 *0001V,01/22/70 18:11:01.200,999.793093
2340710 *0001V,01/22/70 18:11:01.300,999.835021
2340804 *0001V,01/22/70 18:11:01.400,999.833569
2340897 *0001V,01/22/70 18:11:01.500,999.824503
2341007 *0001V,01/22/70 18:11:01.600,999.800861
2341100 *0001V,01/22/70 18:11:01.700,999.827645
2341209 *0001V,01/22/70 18:11:01.800,999.845435
2341303 *0001V,01/22/70 18:11:01.900,999.863465
2341397 *0001V,01/22/70 18:11:02.000,999.831842
2341506 *0001V,01/22/70 18:11:02.100,999.786180
2341599 *0001V,01/22/70 18:11:02.200,999.753526
2341709 *0001V,01/22/70 18:11:02.300,999.767599
2341802 *0001V,01/22/70 18:11:02.400,999.774591
2341911 *0001V,01/22/70 18:11:02.500,999.806797
2342005 *0001V,01/22/70 18:11:02.600,999.836086
2342099 *0001V,01/22/70 18:11:02.700,999.822206
2342208 *0001V,01/22/70 18:11:02.800,999.849890
2342301 *0001V,01/22/70 18:11:02.900,999.884693
2342411 *0001V,01/22/70 18:11:03.000,999.953385
2342504 *0001V,01/22/70 18:11:03.100,999.974572
2342598 *0001V,01/22/70 18:11:03.200,999.969133
2342707 *0001V,01/22/70 18:11:03.300,999.938467
2342801 *0001V,01/22/70 18:11:03.400,999.973088
2342910 *0001V,01/22/70 18:11:03.500,999.972822
2343003 *0001V,01/22/70 18:11:03.600,999.999027
2343097 *0001V,01/22/70 18:11:03.700,999.982628
2343206 *0001V,01/22/70 18:11:03.800,999.883693
2343300 *0001V,01/22/70 18:11:03.900,999.989009
2343409 *0001V,01/22/70 18:11:04.000,1000.024577
2343503 *0001V,01/22/70 18:11:04.100,999.945110
2343612 *0001V,01/22/70 18:11:04.200,999.916295
2343705 *0001V,01/22/70 18:11:04.300,999.914804
2343799 *0001V,01/22/70 18:11:04.400,999.917480
2343908 *0001V,01/22/70 18:11:04.500,999.976793
2344002 *0001V,01/22/70 18:11:04.600,999.949872
2344111 *0001V,01/22/70 18:11:04.700,999.949759
2344205 *0001V,01/22/70 18:11:04.800,999.987643
2344298 *0001V,01/22/70 18:11:04.900,999.955681
2344407 *0001V,01/22/70 18:11:05.000,999.918196
2344501 *0001V,01/22/70 18:11:05.100,999.938204
2344610 *0001V,01/22/70 18:11:05.200,999.944337
2344704 *0001V,01/22/70 18:11:05.300,999.957253
2344797 *0001V,01/22/70 18:11:05.400,999.912153
2344907 *0001V,01/22/70 18:11:05.500,999.844613
2345000 *0001V,01/22/70 18:11:05.600,999.834803
2345109 *0001V,01/22/70 18:11:05.700,999.866519
2345203 *0001V,01/22/70 18:11:05.800,999.881065
2345297 *0001V,01/22/70 18:11:05.900,999.918036
2345406 *0001V,01/22/70 18:11:06.000,999.932223
2345499 *0001V,01/22/70 18:11:06.100,999.911982
2345609 *0001V,01/22/70 18:11:06.200,999.828327
2345702 *0001V,01/22/70 18:11:06.300,999.849214
2345811 *0001V,01/22/70 18:11:06.400,999.888605
2345905 *0001V,01/22/70 18:11:06.500,999.906074
2345999 *0001V,01/22/70 18:11:06.600,999.917315
2346108 *0001V,01/22/70 18:11:06.700,999.903423
2346201 *0001V,01/22/70 18:11:06.800,999.892149
2346311 *0001V,01/22/70 18:11:06.900,999.812546
2346404 *0001V,01/22/70 18:11:07.000,999.858614
2346498 *0001V,01/22/70 18:11:07.100,999.847241
2346607 *0001V,01/22/70 18:11:07.200,999.921601
2346701 *0001V,01/22/70 18:11:07.300,999.932863
2346810 *0001V,01/22/70 18:11:07.400,999.889453
2346903 *0001V,01/22/70 18:11:07.500,999.883836
2346997 *0001V,01/22/70 18:11:07.600,999.881391
2347106 *0001V,01/22/70 18:11:07.700,999.831674
2347200 *0001V,01/22/70 18:11:07.800,999.854124
2347309 *0001V,01/22/70 18:11:07.900,999.845814
2347403 *0001V,01/22/70 18:11:08.000,999.827202
2347512 *0001V,01/22/70 18:11:08.100,999.856997
2347605 *0001V,01/22/70 18:11:08.200,999.865566
2347699 *0001V,01/22/70 18:11:08.300,999.864546
2347808 *0001V,01/22/70 18:11:08.400,999.783335
2347902 *0001V,01/22/70 18:11:08.500,999.756241
2348011 *0001V,01/22/70 18:11:08.600,999.729137
2348105 *0001V,01/22/70 18:11:08.700,999.713291
2348198 *0001V,01/22/70 18:11:08.800,999.746631
2348307 *0001V,01/22/70 18:11:08.900,999.769738
2348401 *0001V,01/22/70 18:11:09.000,999.815413
2348510 *0001V,01/22/70 18:11:09.100,999.867863
2348604 *0001V,01/22/70 18:11:09.200,999.821475
2348697 *0001V,01/22/70 18:11:09.300,999.841002
2348807 *0001V,01/22/70 18:11:09.400,999.918288
2348900 *0001V,01/22/70 18:11:09.500,999.934673
2349009 *0001V,01/22/70 18:11:09.600,999.852687
2349103 *0001V,01/22/70 18:11:09.700,999.881425
2349197 *0001V,01/22/70 18:11:09.800,999.913137
2349306 *0001V,01/22/70 18:11:09.900,999.853800
2349399 *0001V,01/22/70 18:11:10.000,999.827379
2349509 *0001V,01/22/70 18:11:10.100,999.715910
2349602 *0001V,01/22/70 18:11:10.200,999.749950
2349711 *0001V,01/22/70 18:11:10.300,999.775745
2349805 *0001V,01/22/70 18:11:10.400,999.772629
2349899 *0001V,01/22/70 18:11:10.500,999.796903
2350008 *0001V,01/22/70 18:11:10.600,999.750243
2350101 *0001V,01/22/70 18:11:10.700,999.762615
2350211 *0001V,01/22/70 18:11:10.800,999.759558
2350304 *0001V,01/22/70 18:11:10.900,999.832110
2350398 *0001V,01/22/70 18:11:11.000,999.884288
2350507 *0001V,01/22/70 18:11:11.100,999.842215
2350601 *0001V,01/22/70 18:11:11.200,999.780755
2350710 *0001V,01/22/70 18:11:11.300,999.792960
2350803 *0001V,01/22/70 18:11:11.400,999.790504
2350897 *0001V,01/22/70 18:11:11.500,999.832300
2351006 *0001V,01/22/70 18:11:11.600,999.868785
2351100 *0001V,01/22/70 18:11:11.700,999.828209
2351209 *0001V,01/22/70 18:11:11.800,999.839696
2351303 *0001V,01/22/70 18:11:11.900,999.794443
2351412 *0001V,01/22/70 18:11:12.000,999.746560
2351505 *0001V,01/22/70 18:11:12.100,999.653717
2351599 *0001V,01/22/70 18:11:12.200,999.678225
2351708 *0001V,01/22/70 18:11:12.300,999.787216
2351802 *0001V,01/22/70 18:11:12.400,999.759781
2351911 *0001V,01/22/70 18:11:12.500,999.717671
2352005 *0001V,01/22/70 18:11:12.600,999.714800
2352098 *0001V,01/22/70 18:11:12.700,999.744616
2352207 *0001V,01/22/70 18:11:12.800,999.795577
2352301 *0001V,01/22/70 18:11:12.900,999.770927
2352410 *0001V,01/22/70 18:11:13.000,999.730798
2352504 *0001V,01/22/70 18:11:13.100,999.804314
2352597 *0001V,01/22/70 18:11:13.200,999.843223
2352707 *0001V,01/22/70 18:11:13.300,999.807103
2352800 *0001V,01/22/70 18:11:13.400,999.777900
2352909 *0001V,01/22/70 18:11:13.500,999.794484
2353003 *0001V,01/22/70 18:11:13.600,999.730574
2353097 *0001V,01/22/70 18:11:13.700,999.716964
2353206 *0001V,01/22/70 18:11:13.800,999.776245
2353299 *0001V,01/22/70 18:11:13.900,999.766082
2353409 *0001V,01/22/70 18:11:14.000,999.729484
2353502 *0001V,01/22/70 18:11:14.100,999.751439
2353611 *0001V,01/22/70 18:11:14.200,999.797026
2353705 *0001V,01/22/70 18:11:14.300,999.794324
2353799 *0001V,01/22/70 18:11:14.400,999.800803
2353908 *0001V,01/22/70 18:11:14.500,999.805581
2354001 *0001V,01/22/70 18:11:14.600,999.902894
2354111 *0001V,01/22/70 18:11:14.700,999.882543
2354204 *0001V,01/22/70 18:11:14.800,999.813682
2354298 *0001V,01/22/70 18:11:14.900,999.750883
2354407 *0001V,01/22/70 18:11:15.000,999.743622
2354501 *0001V,01/22/70 18:11:15.100,999.684605
2354610 *0001V,01/22/70 18:11:15.200,999.785291
2354703 *0001V,01/22/70 18:11:15.300,999.865417
2354797 *0001V,01/22/70 18:11:15.400,999.829713
2354906 *0001V,01/22/70 18:11:15.500,999.826769
2355000 *0001V,01/22/70 18:11:15.600,999.809855
2355109 *0001V,01/22/70 18:11:15.700,999.876151
2355203 *0001V,01/22/70 18:11:15.800,999.819965
2355296 *0001V,01/22/70 18:11:15.900,999.812683
2355405 *0001V,01/22/70 18:11:16.000,999.802526
2355499 *0001V,01/22/70 18:11:16.100,999.802829
2355608 *0001V,01/22/70 18:11:16.200,999.795636
2355702 *0001V,01/22/70 18:11:16.300,999.823097
2355811 *0001V,01/22/70 18:11:16.400,999.756445
2355905 *0001V,01/22/70 18:11:16.500,999.743968
2355998 *0001V,01/22/70 18:11:16.600,999.664710
2356107 *0001V,01/22/70 18:11:16.700,999.700427
2356201 *0001V,01/22/70 18:11:16.800,999.734242
2356310 *0001V,01/22/70 18:11:16.900,999.733628
2356404 *0001V,01/22/70 18:11:17.000,999.723441
2356497 *0001V,01/22/70 18:11:17.100,999.717728
2356607 *0001V,01/22/70 18:11:17.200,999.679618
2356700 *0001V,01/22/70 18:11:17.300,999.647537
2356809 *0001V,01/22/70 18:11:17.400,999.647783
2356903 *0001V,01/22/70 18:11:17.500,999.643580
2356997 *0001V,01/22/70 18:11:17.600,999.672500
2357106 *0001V,01/22/70 18:11:17.700,999.659842
2357199 *0001V,01/22/70 18:11:17.800,999.645359
2357309 *0001V,01/22/70 18:11:17.900,999.656588
2357402 *0001V,01/22/70 18:11:18.000,999.719056
2357511 *0001V,01/22/70 18:11:18.100,999.750681
2357605 *0001V,01/22/70 18:11:18.200,999.761118
2357699 *0001V,01/22/70 18:11:18.300,999.821873
2357808 *0001V,01/22/70 18:11:18.400,999.925178
2357901 *0001V,01/22/70 18:11:18.500,999.912139
2358011 *0001V,01/22/70 18:11:18.600,999.925511
2358104 *0001V,01/22/70 18:11:18.700,999.898866
2358198 *0001V,01/22/70 18:11:18.800,999.821177
2358307 *0001V,01/22/70 18:11:18.900,999.722743
2358401 *0001V,01/22/70 18:11:19.000,999.690053
2358510 *0001V,01/22/70 18:11:19.100,999.658701
2358603 *0001V,01/22/70 18:11:19.200,999.673441
2358697 *0001V,01/22/70 18:11:19.300,999.659861
2358806 *0001V,01/22/70 18:11:19.400,999.693295
2358900 *0001V,01/22/70 18:11:19.500,999.634950
2359009 *0001V,01/22/70 18:11:19.600,999.601955
2359103 *0001V,01/22/70 18:11:19.700,999.612096
2359212 *0001V,01/22/70 18:11:19.800,999.608707
2359305 *0001V,01/22/70 18:11:19.900,999.567685
2359399 *0001V,01/22/70 18:11:20.000,999.559670
2359508 *0001V,01/22/70 18:11:20.100,999.618619
2359602 *0001V,01/22/70 18:11:20.200,999.651169
2359711 *0001V,01/22/70 18:11:20.300,999.679319
2359805 *0001V,01/22/70 18:11:20.400,999.652016
2359898 *0001V,01/22/70 18:11:20.500,999.598298
2400007 *0001V,01/22/70 18:11:20.600,999.599052
2400101 *0001V,01/22/70 18:11:20.700,999.661530
2400210 *0001V,01/22/70 18:11:20.800,999.742085
2400304 *0001V,01/22/70 18:11:20.900,999.733233
2400397 *0001V,01/22/70 18:11:21.000,999.609295
2400507 *0001V,01/22/70 18:11:21.100,999.630175
2400600 *0001V,01/22/70 18:11:21.200,999.745191
2400709 *0001V,01/22/70 18:11:21.300,999.738662
2400803 *0001V,01/22/70 18:11:21.400,999.714926
2400897 *0001V,01/22/70 18:11:21.500,999.753871
2401006 *0001V,01/22/70 18:11:21.600,999.715381
2401099 *0001V,01/22/70 18:11:21.700,999.627302
2401209 *0001V,01/22/70 18:11:21.800,999.577653
2401302 *0001V,01/22/70 18:11:21.900,999.577351
2401411 *0001V,01/22/70 18:11:22.000,999.398408
2401505 *0001V,01/22/70 18:11:22.100,999.314224
2401599 *0001V,01/22/70 18:11:22.200,999.419477
2401708 *0001V,01/22/70 18:11:22.300,999.566840
2401801 *0001V,01/22/70 18:11:22.400,999.495267
2401911 *0001V,01/22/70 18:11:22.500,999.367761
2402004 *0001V,01/22/70 18:11:22.600,999.377673
2402098 *0001V,01/22/70 18:11:22.700,999.325313
2402207 *0001V,01/22/70 18:11:22.800,999.344181
2402301 *0001V,01/22/70 18:11:22.900,999.251927
2402410 *0001V,01/22/70 18:11:23.000,999.247290
2402503 *0001V,01/22/70 18:11:23.100,999.215651
2402597 *0001V,01/22/70 18:11:23.200,999.265100
2402706 *0001V,01/22/70 18:11:23.300,999.410820
2402800 *0001V,01/22/70 18:11:23.400,999.406083
2402909 *0001V,01/22/70 18:11:23.500,999.511113
2403003 *0001V,01/22/70 18:11:23.600,999.723876
2403112 *0001V,01/22/70 18:11:23.700,999.752556
2403205 *0001V,01/22/70 18:11:23.800,999.763220
2403299 *0001V,01/22/70 18:11:23.900,999.781681
2403408 *0001V,01/22/70 18:11:24.000,999.773417
2403502 *0001V,01/22/70 18:11:24.100,999.857617
2403611 *0001V,01/22/70 18:11:24.200,999.865949
2403705 *0001V,01/22/70 18:11:24.300,999.850610
2403798 *0001V,01/22/70 18:11:24.400,999.881744
2403907 *0001V,01/22/70 18:11:24.500,999.899015
2404001 *0001V,01/22/70 18:11:24.600,999.963601
2404110 *0001V,01/22/70 18:11:24.700,999.974169
2404204 *0001V,01/22/70 18:11:24.800,999.943883
2404297 *0001V,01/22/70 18:11:24.900,999.895626
2404407 *0001V,01/22/70 18:11:25.000,999.886090
2404500 *0001V,01/22/70 18:11:25.100,999.880199
2404609 *0001V,01/22/70 18:11:25.200,999.876757
2404703 *0001V,01/22/70 18:11:25.300,999.882199
2404812 *0001V,01/22/70 18:11:25.400,999.890093
2404906 *0001V,01/22/70 18:11:25.500,999.872637
2404999 *0001V,01/22/70 18:11:25.600,999.943092
2405109 *0001V,01/22/70 18:11:25.700,999.890154
2405202 *0001V,01/22/70 18:11:25.800,999.913380
2405311 *0001V,01/22/70 18:11:25.900,999.885214
2405405 *0001V,01/22/70 18:11:26.000,999.858407
2405499 *0001V,01/22/70 18:11:26.100,999.888801
2405608 *0001V,01/22/70 18:11:26.200,999.867059
2405701 *0001V,01/22/70 18:11:26.300,999.883407
2405811 *0001V,01/22/70 18:11:26.400,999.893791
2405904 *0001V,01/22/70 18:11:26.500,999.906369
2405998 *0001V,01/22/70 18:11:26.600,999.883385
2406107 *0001V,01/22/70 18:11:26.700,999.885113
2406201 *0001V,01/22/70 18:11:26.800,999.894037
2406310 *0001V,01/22/70 18:11:26.900,999.891556
2406403 *0001V,01/22/70 18:11:27.000,999.892524
2406497 *0001V,01/22/70 18:11:27.100,999.873340
2406606 *0001V,01/22/70 18:11:27.200,999.896058
2406700 *0001V,01/22/70 18:11:27.300,999.851118
2406809 *0001V,01/22/70 18:11:27.400,999.883487
2406903 *0001V,01/22/70 18:11:27.500,999.875607
2407012 *0001V,01/22/70 18:11:27.600,999.739293
2407105 *0001V,01/22/70 18:11:27.700,999.753264
2407199 *0001V,01/22/70 18:11:27.800,999.679512
2407308 *0001V,01/22/70 18:11:27.900,999.753518
2407402 *0001V,01/22/70 18:11:28.000,999.736238
2407511 *0001V,01/22/70 18:11:28.100,999.754632
2407605 *0001V,01/22/70 18:11:28.200,999.820703
2407698 *0001V,01/22/70 18:11:28.300,999.881430
2407807 *0001V,01/22/70 18:11:28.400,999.854224
2407901 *0001V,01/22/70 18:11:28.500,999.909135
2408010 *0001V,01/22/70 18:11:28.600,999.869236
2408104 *0001V,01/22/70 18:11:28.700,999.841409
2408197 *0001V,01/22/70 18:11:28.800,999.808135
2408307 *0001V,01/22/70 18:11:28.900,999.792604
2408400 *0001V,01/22/70 18:11:29.000,999.716510
2408509 *0001V,01/22/70 18:11:29.100,999.785689
2408603 *0001V,01/22/70 18:11:29.200,999.881435
2408712 *0001V,01/22/70 18:11:29.300,999.849418
2408806 *0001V,01/22/70 18:11:29.400,999.850277
2408899 *0001V,01/22/70 18:11:29.500,999.814631
2409009 *0001V,01/22/70 18:11:29.600,999.727650
2409102 *0001V,01/22/70 18:11:29.700,999.767518
2409211 *0001V,01/22/70 18:11:29.800,999.766352
2409305 *0001V,01/22/70 18:11:29.900,999.955928
2409399 *0001V,01/22/70 18:11:30.000,999.925053
2409508 *0001V,01/22/70 18:11:30.100,999.936302
2409601 *0001V,01/22/70 18:11:30.200,999.897115
2409711 *0001V,01/22/70 18:11:30.300,999.880916
2409804 *0001V,01/22/70 18:11:30.400,999.903587
2409898 *0001V,01/22/70 18:11:30.500,999.748961
2410007 *0001V,01/22/70 18:11:30.600,999.743079
2410101 *0001V,01/22/70 18:11:30.700,999.674916
2410210 *0001V,01/22/70 18:11:30.800,999.645174
2410303 *0001V,01/22/70 18:11:30.900,999.773784
2410397 *0001V,01/22/70 18:11:31.000,999.724922
2410506 *0001V,01/22/70 18:11:31.100,999.735366
2410600 *0001V,01/22/70 18:11:31.200,999.768554
2410709 *0001V,01/22/70 18:11:31.300,999.750490
2410803 *0001V,01/22/70 18:11:31.400,999.589771
2410912 *0001V,01/22/70 18:11:31.500,999.601986
2411005 *0001V,01/22/70 18:11:31.600,999.690026
2411099 *0001V,01/22/70 18:11:31.700,999.720218
2411208 *0001V,01/22/70 18:11:31.800,999.721780
2411302 *0001V,01/22/70 18:11:31.900,999.682036
2411411 *0001V,01/22/70 18:11:32.000,999.703232
2411505 *0001V,01/22/70 18:11:32.100,999.769934
2411598 *0001V,01/22/70 18:11:32.200,999.750072
2411707 *0001V,01/22/70 18:11:32.300,999.746655
2411801 *0001V,01/22/70 18:11:32.400,999.716356
2411910 *0001V,01/22/70 18:11:32.500,999.753702
2412004 *0001V,01/22/70 18:11:32.600,999.706431
2412097 *0001V,01/22/70 18:11:32.700,999.721494
2412207 *0001V,01/22/70 18:11:32.800,999.812138
2412300 *0001V,01/22/70 18:11:32.900,999.743273
2412409 *0001V,01/22/70 18:11:33.000,999.669182
2412503 *0001V,01/22/70 18:11:33.100,999.663556
2412597 *0001V,01/22/70 18:11:33.200,999.741602
2412706 *0001V,01/22/70 18:11:33.300,999.804223
2412799 *0001V,01/22/70 18:11:33.400,999.893050
2412909 *0001V,01/22/70 18:11:33.500,999.815475
2413002 *0001V,01/22/70 18:11:33.600,999.598278
2413111 *0001V,01/22/70 18:11:33.700,999.642803
2413205 *0001V,01/22/70 18:11:33.800,999.737670
2413299 *0001V,01/22/70 18:11:33.900,999.725794
2413408 *0001V,01/22/70 18:11:34.000,999.763647
2413501 *0001V,01/22/70 18:11:34.100,999.777703
2413611 *0001V,01/22/70 18:11:34.200,999.736879
2413704 *0001V,01/22/70 18:11:34.300,999.899807
2413798 *0001V,01/22/70 18:11:34.400,999.868896
2413907 *0001V,01/22/70 18:11:34.500,999.854415
2414001 *0001V,01/22/70 18:11:34.600,999.874354
2414110 *0001V,01/22/70 18:11:34.700,999.793689
2414203 *0001V,01/22/70 18:11:34.800,999.808171
2414297 *0001V,01/22/70 18:11:34.900,999.756226
2414406 *0001V,01/22/70 18:11:35.000,999.787328
2414500 *0001V,01/22/70 18:11:35.100,999.790598
2414609 *0001V,01/22/70 18:11:35.200,999.805113
2414703 *0001V,01/22/70 18:11:35.300,999.786514
2414812 *0001V,01/22/70 18:11:35.400,999.610552
2414905 *0001V,01/22/70 18:11:35.500,999.697109
2414999 *0001V,01/22/70 18:11:35.600,999.564880
2415108 *0001V,01/22/70 18:11:35.700,999.679054
2415202 *0001V,01/22/70 18:11:35.800,999.927828
2415311 *0001V,01/22/70 18:11:35.900,999.939307
2415405 *0001V,01/22/70 18:11:36.000,999.828553
2415498 *0001V,01/22/70 18:11:36.100,999.882604
2415607 *0001V,01/22/70 18:11:36.200,999.828230
2415701 *0001V,01/22/70 18:11:36.300,999.794802
2415810 *0001V,01/22/70 18:11:36.400,999.860789
2415904 *0001V,01/22/70 18:11:36.500,999.774750
2415997 *0001V,01/22/70 18:11:36.600,999.792012
2416107 *0001V,01/22/70 18:11:36.700,999.852520
2416200 *0001V,01/22/70 18:11:36.800,999.935512
2416309 *0001V,01/22/70 18:11:36.900,999.855066
2416403 *0001V,01/22/70 18:11:37.000,999.846062
2416497 *0001V,01/22/70 18:11:37.100,999.914490
2416606 *0001V,01/22/70 18:11:37.200,999.882285
2416699 *0001V,01/22/70 18:11:37.300,999.849499
2416809 *0001V,01/22/70 18:11:37.400,999.782462
2416902 *0001V,01/22/70 18:11:37.500,999.781409
2417011 *0001V,01/22/70 18:11:37.600,999.862627
2417105 *0001V,01/22/70 18:11:37.700,999.876894
2417199 *0001V,01/22/70 18:11:37.800,999.836716
2417308 *0001V,01/22/70 18:11:37.900,999.874908
2417401 *0001V,01/22/70 18:11:38.000,999.855526
2417511 *0001V,01/22/70 18:11:38.100,999.875839
2417604 *0001V,01/22/70 18:11:38.200,999.998370
2417698 *0001V,01/22/70 18:11:38.300,999.996034
2417807 *0001V,01/22/70 18:11:38.400,999.921531
2417901 *0001V,01/22/70 18:11:38.500,999.937543
2418010 *0001V,01/22/70 18:11:38.600,1000.013472
2418103 *0001V,01/22/70 18:11:38.700,999.970788
2418197 *0001V,01/22/70 18:11:38.800,999.931049
2418306 *0001V,01/22/70 18:11:38.900,999.923739
2418400 *0001V,01/22/70 18:11:39.000,999.822911
2418509 *0001V,01/22/70 18:11:39.100,999.782515
2418603 *0001V,01/22/70 18:11:39.200,999.811917
2418712 *0001V,01/22/70 18:11:39.300,999.814522
2418805 *0001V,01/22/70 18:11:39.400,999.815304
2418899 *0001V,01/22/70 18:11:39.500,999.821192
2419008 *0001V,01/22/70 18:11:39.600,999.816639
2419102 *0001V,01/22/70 18:11:39.700,999.838652
2419211 *0001V,01/22/70 18:11:39.800,999.874987
2419305 *0001V,01/22/70 18:11:39.900,999.882079
2419398 *0001V,01/22/70 18:11:40.000,999.890791
2419507 *0001V,01/22/70 18:11:40.100,999.862662
2419601 *0001V,01/22/70 18:11:40.200,999.891468
2419710 *0001V,01/22/70 18:11:40.300,999.943322
2419804 *0001V,01/22/70 18:11:40.400,999.951200
2419897 *0001V,01/22/70 18:11:40.500,999.939981
2420007 *0001V,01/22/70 18:11:40.600,999.955823
2420100 *0001V,01/22/70 18:11:40.700,999.863119
2420209 *0001V,01/22/70 18:11:40.800,999.916748
2420303 *0001V,01/22/70 18:11:40.900,999.935072
2420397 *0001V,01/22/70 18:11:41.000,999.928598
2420506 *0001V,01/22/70 18:11:41.100,999.913161
2420599 *0001V,01/22/70 18:11:41.200,999.890678
2420709 *0001V,01/22/70 18:11:41.300,999.913309
2420802 *0001V,01/22/70 18:11:41.400,999.892713
2420911 *0001V,01/22/70 18:11:41.500,999.908861
2421005 *0001V,01/22/70 18:11:41.600,999.889623
2421099 *0001V,01/22/70 18:11:41.700,999.916300
2421208 *0001V,01/22/70 18:11:41.800,999.891069
2421301 *0001V,01/22/70 18:11:41.900,999.919806
2421411 *0001V,01/22/70 18:11:42.000,999.973085
2421504 *0001V,01/22/70 18:11:42.100,999.963315
2421598 *0001V,01/22/70 18:11:42.200,1000.004567
2421707 *0001V,01/22/70 18:11:42.300,999.967648
2421801 *0001V,01/22/70 18:11:42.400,1000.021244
2421910 *0001V,01/22/70 18:11:42.500,1000.006270
2422003 *0001V,01/22/70 18:11:42.600,999.969707
2422097 *0001V,01/22/70 18:11:42.700,999.967640
2422206 *0001V,01/22/70 18:11:42.800,1000.027726
2422300 *0001V,01/22/70 18:11:42.900,1000.002020
2422409 *0001V,01/22/70 18:11:43.000,999.971173
2422503 *0001V,01/22/70 18:11:43.100,999.882147
2422612 *0001V,01/22/70 18:11:43.200,999.927146
2422705 *0001V,01/22/70 18:11:43.300,999.897886
2422799 *0001V,01/22/70 18:11:43.400,999.916133
2422908 *0001V,01/22/70 18:11:43.500,999.883952
2423002 *0001V,01/22/70 18:11:43.600,999.865457
2423111 *0001V,01/22/70 18:11:43.700,999.905046
2423205 *0001V,01/22/70 18:11:43.800,999.942517
2423298 *0001V,01/22/70 18:11:43.900,999.939487
2423407 *0001V,01/22/70 18:11:44.000,999.935535
2423501 *0001V,01/22/70 18:11:44.100,999.881871
2423610 *0001V,01/22/70 18:11:44.200,999.919284
2423704 *0001V,01/22/70 18:11:44.300,999.939020
2423797 *0001V,01/22/70 18:11:44.400,999.882701
2423907 *0001V,01/22/70 18:11:44.500,999.916113
2424000 *0001V,01/22/70 18:11:44.600,999.836086
2424109 *0001V,01/22/70 18:11:44.700,999.823489
2424203 *0001V,01/22/70 18:11:44.800,999.829249
2424312 *0001V,01/22/70 18:11:44.900,999.798623
2424406 *0001V,01/22/70 18:11:45.000,999.824957
2424499 *0001V,01/22/70 18:11:45.100,999.833407
2424609 *0001V,01/22/70 18:11:45.200,999.829340
2424702 *0001V,01/22/70 18:11:45.300,999.813381
2424811 *0001V,01/22/70 18:11:45.400,999.849276
2424905 *0001V,01/22/70 18:11:45.500,999.801525
2424999 *0001V,01/22/70 18:11:45.600,999.790991
2425108 *0001V,01/22/70 18:11:45.700,999.809130
2425201 *0001V,01/22/70 18:11:45.800,999.911437
2425311 *0001V,01/22/70 18:11:45.900,999.860435
2425404 *0001V,01/22/70 18:11:46.000,999.832552
2425498 *0001V,01/22/70 18:11:46.100,999.776338
2425607 *0001V,01/22/70 18:11:46.200,999.755684
2425701 *0001V,01/22/70 18:11:46.300,999.793554
2425810 *0001V,01/22/70 18:11:46.400,999.860674
2425903 *0001V,01/22/70 18:11:46.500,999.865978
2425997 *0001V,01/22/70 18:11:46.600,999.822022
2426106 *0001V,01/22/70 18:11:46.700,999.867307
2426200 *0001V,01/22/70 18:11:46.800,999.865537
2426309 *0001V,01/22/70 18:11:46.900,999.863480
2426403 *0001V,01/22/70 18:11:47.000,999.887185
2426496 *0001V,01/22/70 18:11:47.100,999.899471
2426605 *0001V,01/22/70 18:11:47.200,999.868635
2426699 *0001V,01/22/70 18:11:47.300,999.873798
2426808 *0001V,01/22/70 18:11:47.400,999.791483
2426902 *0001V,01/22/70 18:11:47.500,999.843664
2427011 *0001V,01/22/70 18:11:47.600,999.867127
2427105 *0001V,01/22/70 18:11:47.700,999.874801
2427198 *0001V,01/22/70 18:11:47.800,999.856423
2427307 *0001V,01/22/70 18:11:47.900,999.881395
2427401 *0001V,01/22/70 18:11:48.000,999.826783
2427510 *0001V,01/22/70 18:11:48.100,999.857039
2427604 *0001V,01/22/70 18:11:48.200,999.801651
2427697 *0001V,01/22/70 18:11:48.300,999.821661
2427807 *0001V,01/22/70 18:11:48.400,999.772494
2427900 *0001V,01/22/70 18:11:48.500,999.902166
2428009 *0001V,01/22/70 18:11:48.600,999.849796
2428103 *0001V,01/22/70 18:11:48.700,999.802181
2428197 *0001V,01/22/70 18:11:48.800,999.818047
2428306 *0001V,01/22/70 18:11:48.900,999.799621
2428399 *0001V,01/22/70 18:11:49.000,999.755358
2428509 *0001V,01/22/70 18:11:49.100,999.777131
2428602 *0001V,01/22/70 18:11:49.200,999.786290
2428711 *0001V,01/22/70 18:11:49.300,999.836920
2428805 *0001V,01/22/70 18:11:49.400,999.776484
2428899 *0001V,01/22/70 18:11:49.500,999.734935
2429008 *0001V,01/22/70 18:11:49.600,999.660992
2429101 *0001V,01/22/70 18:11:49.700,999.652119
2429211 *0001V,01/22/70 18:11:49.800,999.628871
2429304 *0001V,01/22/70 18:11:49.900,999.800045
2429398 *0001V,01/22/70 18:11:50.000,999.810771
2429507 *0001V,01/22/70 18:11:50.100,999.664717
2429601 *0001V,01/22/70 18:11:50.200,999.684794
2429710 *0001V,01/22/70 18:11:50.300,999.758768
2429803 *0001V,01/22/70 18:11:50.400,999.796406
2429897 *0001V,01/22/70 18:11:50.500,999.909863
2430006 *0001V,01/22/70 18:11:50.600,999.918210
2430100 *0001V,01/22/70 18:11:50.700,999.910833
2430209 *0001V,01/22/70 18:11:50.800,999.869037
2430303 *0001V,01/22/70 18:11:50.900,999.860012
2430412 *0001V,01/22/70 18:11:51.000,999.837180
2430505 *0001V,01/22/70 18:11:51.100,999.879115
2430599 *0001V,01/22/70 18:11:51.200,999.896396
2430708 *0001V,01/22/70 18:11:51.300,999.834139
2430802 *0001V,01/22/70 18:11:51.400,999.849579
2430911 *0001V,01/22/70 18:11:51.500,999.852245
2431005 *0001V,01/22/70 18:11:51.600,999.877823
2431098 *0001V,01/22/70 18:11:51.700,999.918719
2431207 *0001V,01/22/70 18:11:51.800,999.853569
2431301 *0001V,01/22/70 18:11:51.900,999.880505
2431410 *0001V,01/22/70 18:11:52.000,999.868269
2431504 *0001V,01/22/70 18:11:52.100,999.905103
2431598 *0001V,01/22/70 18:11:52.200,999.907314
2431707 *0001V,01/22/70 18:11:52.300,999.915829
2431800 *0001V,01/22/70 18:11:52.400,999.920913
2431910 *0001V,01/22/70 18:11:52.500,999.930695
2432003 *0001V,01/22/70 18:11:52.600,999.930471
2432097 *0001V,01/22/70 18:11:52.700,999.899937
2432206 *0001V,01/22/70 18:11:52.800,999.862479
2432300 *0001V,01/22/70 18:11:52.900,999.840072
2432409 *0001V,01/22/70 18:11:53.000,999.880966
2432502 *0001V,01/22/70 18:11:53.100,999.887926
2432612 *0001V,01/22/70 18:11:53.200,999.866165
2432705 *0001V,01/22/70 18:11:53.300,999.917296
2432799 *0001V,01/22/70 18:11:53.400,999.913831
2432908 *0001V,01/22/70 18:11:53.500,999.889501
2433002 *0001V,01/22/70 18:11:53.600,999.936818
2433111 *0001V,01/22/70 18:11:53.700,999.923020
2433204 *0001V,01/22/70 18:11:53.800,999.925884
2433298 *0001V,01/22/70 18:11:53.900,999.964585
2433407 *0001V,01/22/70 18:11:54.000,999.967187
2433501 *0001V,01/22/70 18:11:54.100,999.967771
2433610 *0001V,01/22/70 18:11:54.200,999.977337
2433704 *0001V,01/22/70 18:11:54.300,999.965832
2433797 *0001V,01/22/70 18:11:54.400,999.966159
2433906 *0001V,01/22/70 18:11:54.500,999.979758
2434000 *0001V,01/22/70 18:11:54.600,1000.012449
2434109 *0001V,01/22/70 18:11:54.700,1000.034285
2434203 *0001V,01/22/70 18:11:54.800,1000.013377
2434312 *0001V,01/22/70 18:11:54.900,999.966384
2434406 *0001V,01/22/70 18:11:55.000,999.933009
2434499 *0001V,01/22/70 18:11:55.100,999.951682
2434608 *0001V,01/22/70 18:11:55.200,999.925648
2434702 *0001V,01/22/70 18:11:55.300,999.945107
2434811 *0001V,01/22/70 18:11:55.400,999.981356
2434905 *0001V,01/22/70 18:11:55.500,999.958641
2434998 *0001V,01/22/70 18:11:55.600,999.915801
2435108 *0001V,01/22/70 18:11:55.700,999.859613
2435201 *0001V,01/22/70 18:11:55.800,999.820840
2435310 *0001V,01/22/70 18:11:55.900,999.884089
2435404 *0001V,01/22/70 18:11:56.000,999.959203
2435498 *0001V,01/22/70 18:11:56.100,999.960629
2435607 *0001V,01/22/70 18:11:56.200,1000.006626
2435700 *0001V,01/22/70 18:11:56.300,1000.031135
2435809 *0001V,01/22/70 18:11:56.400,1000.021025
2435903 *0001V,01/22/70 18:11:56.500,1000.029664
2435997 *0001V,01/22/70 18:11:56.600,999.986268
2436106 *0001V,01/22/70 18:11:56.700,999.971834
2436200 *0001V,01/22/70 18:11:56.800,999.815003
2436309 *0001V,01/22/70 18:11:56.900,999.795225
2436402 *0001V,01/22/70 18:11:57.000,999.788090
2436512 *0001V,01/22/70 18:11:57.100,999.936568
2436605 *0001V,01/22/70 18:11:57.200,999.912700
2436699 *0001V,01/22/70 18:11:57.300,999.833830
2436808 *0001V,01/22/70 18:11:57.400,999.801422
2436902 *0001V,01/22/70 18:11:57.500,999.848653
2437011 *0001V,01/22/70 18:11:57.600,999.862786
2437104 *0001V,01/22/70 18:11:57.700,999.856757
2437198 *0001V,01/22/70 18:11:57.800,999.985466
2437307 *0001V,01/22/70 18:11:57.900,999.953939
2437401 *0001V,01/22/70 18:11:58.000,999.999937
2437510 *0001V,01/22/70 18:11:58.100,1000.009731
2437604 *0001V,01/22/70 18:11:58.200,999.989525
2437697 *0001V,01/22/70 18:11:58.300,999.979657
2437806 *0001V,01/22/70 18:11:58.400,999.964121
2437900 *0001V,01/22/70 18:11:58.500,999.995427
2438009 *0001V,01/22/70 18:11:58.600,1000.007805
2438103 *0001V,01/22/70 18:11:58.700,999.976277
2438212 *0001V,01/22/70 18:11:58.800,1000.006984
2438306 *0001V,01/22/70 18:11:58.900,999.996781
2438399 *0001V,01/22/70 18:11:59.000,999.991238
2438508 *0001V,01/22/70 18:11:59.100,999.959571
2438602 *0001V,01/22/70 18:11:59.200,999.947355
2438711 *0001V,01/22/70 18:11:59.300,1000.015657
2438805 *0001V,01/22/70 18:11:59.400,999.923637
2438898 *0001V,01/22/70 18:11:59.500,999.922099
2439008 *0001V,01/22/70 18:11:59.600,999.989971
2439101 *0001V,01/22/70 18:11:59.700,999.940508
2439210 *0001V,01/22/70 18:11:59.800,999.955300
2439304 *0001V,01/22/70 18:11:59.900,999.828029
2439398 *0001V,01/22/70 18:12:00.000,999.864398
2439507 *0001V,01/22/70 18:12:00.100,999.878548
2439600 *0001V,01/22/70 18:12:00.200,999.983031
2439709 *0001V,01/22/70 18:12:00.300,1000.003803
2439803 *0001V,01/22/70 18:12:00.400,999.913290
2439897 *0001V,01/22/70 18:12:00.500,999.874043
2440006 *0001V,01/22/70 18:12:00.600,999.857209
2440100 *0001V,01/22/70 18:12:00.700,999.976726
2440209 *0001V,01/22/70 18:12:00.800,999.917212
2440302 *0001V,01/22/70 18:12:00.900,999.926018
2440412 *0001V,01/22/70 18:12:01.000,999.866715
2440505 *0001V,01/22/70 18:12:01.100,1000.073875
2440599 *0001V,01/22/70 18:12:01.200,999.994996
2440708 *0001V,01/22/70 18:12:01.300,999.947560
2440802 *0001V,01/22/70 18:12:01.400,999.912136
2440911 *0001V,01/22/70 18:12:01.500,999.944416
2441004 *0001V,01/22/70 18:12:01.600,999.858029
2441098 *0001V,01/22/70 18:12:01.700,999.819378
2441207 *0001V,01/22/70 18:12:01.800,999.729680
2441301 *0001V,01/22/70 18:12:01.900,999.818281
2441410 *0001V,01/22/70 18:12:02.000,999.865275
2441504 *0001V,01/22/70 18:12:02.100,999.832611
2441597 *0001V,01/22/70 18:12:02.200,999.789062
2441706 *0001V,01/22/70 18:12:02.300,999.789123
2441800 *0001V,01/22/70 18:12:02.400,999.764114
2441909 *0001V,01/22/70 18:12:02.500,999.768782
2442003 *0001V,01/22/70 18:12:02.600,999.774884
2442112 *0001V,01/22/70 18:12:02.700,999.885893
2442206 *0001V,01/22/70 18:12:02.800,999.750101
2442299 *0001V,01/22/70 18:12:02.900,999.799651
2442408 *0001V,01/22/70 18:12:03.000,999.800453
2442502 *0001V,01/22/70 18:12:03.100,999.869178
2442611 *0001V,01/22/70 18:12:03.200,999.861859
2442705 *0001V,01/22/70 18:12:03.300,999.852591
2442798 *0001V,01/22/70 18:12:03.400,999.758807
2442908 *0001V,01/22/70 18:12:03.500,999.818366
2443001 *0001V,01/22/70 18:12:03.600,999.876116
2443110 *0001V,01/22/70 18:12:03.700,999.895888
2443204 *0001V,01/22/70 18:12:03.800,999.905442
2443298 *0001V,01/22/70 18:12:03.900,999.896554
2443407 *0001V,01/22/70 18:12:04.000,999.844962
2443500 *0001V,01/22/70 18:12:04.100,999.806381
2443610 *0001V,01/22/70 18:12:04.200,999.880875
2443703 *0001V,01/22/70 18:12:04.300,999.754654
2443797 *0001V,01/22/70 18:12:04.400,999.704917
2443906 *0001V,01/22/70 18:12:04.500,999.678001
2444000 *0001V,01/22/70 18:12:04.600,999.535305
2444109 *0001V,01/22/70 18:12:04.700,999.603682
2444202 *0001V,01/22/70 18:12:04.800,999.587337
2444312 *0001V,01/22/70 18:12:04.900,999.680485
2444405 *0001V,01/22/70 18:12:05.000,999.814698
2444499 *0001V,01/22/70 18:12:05.100,999.731102
2444608 *0001V,01/22/70 18:12:05.200,999.735590
2444702 *0001V,01/22/70 18:12:05.300,999.789088
2444811 *0001V,01/22/70 18:12:05.400,999.750613
2444904 *0001V,01/22/70 18:12:05.500,999.772334
2444998 *0001V,01/22/70 18:12:05.600,999.639793
2445107 *0001V,01/22/70 18:12:05.700,999.661332
2445201 *0001V,01/22/70 18:12:05.800,999.832828
2445310 *0001V,01/22/70 18:12:05.900,999.839361
2445404 *0001V,01/22/70 18:12:06.000,999.812158
2445497 *0001V,01/22/70 18:12:06.100,999.825501
2445606 *0001V,01/22/70 18:12:06.200,999.746663
2445700 *0001V,01/22/70 18:12:06.300,999.770621
2445809 *0001V,01/22/70 18:12:06.400,999.678758
2445903 *0001V,01/22/70 18:12:06.500,999.822158
2446012 *0001V,01/22/70 18:12:06.600,999.787935
2446106 *0001V,01/22/70 18:12:06.700,999.745171
2446199 *0001V,01/22/70 18:12:06.800,999.767906
2446308 *0001V,01/22/70 18:12:06.900,999.784650
2446402 *0001V,01/22/70 18:12:07.000,999.919298
2446511 *0001V,01/22/70 18:12:07.100,999.905252
2446605 *0001V,01/22/70 18:12:07.200,999.923091
2446698 *0001V,01/22/70 18:12:07.300,999.869726
2446808 *0001V,01/22/70 18:12:07.400,999.823226
2446901 *0001V,01/22/70 18:12:07.500,999.778732
2447010 *0001V,01/22/70 18:12:07.600,999.672662
2447104 *0001V,01/22/70 18:12:07.700,999.707896
2447198 *0001V,01/22/70 18:12:07.800,999.590140
2447307 *0001V,01/22/70 18:12:07.900,999.721958
2447400 *0001V,01/22/70 18:12:08.000,999.798801
2447510 *0001V,01/22/70 18:12:08.100,999.676186
2447603 *0001V,01/22/70 18:12:08.200,999.656175
2447697 *0001V,01/22/70 18:12:08.300,999.725699
2447806 *0001V,01/22/70 18:12:08.400,999.701667
2447900 *0001V,01/22/70 18:12:08.500,999.717895
2448009 *0001V,01/22/70 18:12:08.600,999.737103
2448102 *0001V,01/22/70 18:12:08.700,999.791466
2448212 *0001V,01/22/70 18:12:08.800,999.823861
2448305 *0001V,01/22/70 18:12:08.900,999.869231
2448399 *0001V,01/22/70 18:12:09.000,999.846599
2448508 *0001V,01/22/70 18:12:09.100,999.828118
2448602 *0001V,01/22/70 18:12:09.200,999.874851
2448711 *0001V,01/22/70 18:12:09.300,999.876489
2448804 *0001V,01/22/70 18:12:09.400,999.809152
2448898 *0001V,01/22/70 18:12:09.500,999.866508
2449007 *0001V,01/22/70 18:12:09.600,999.876688
2449101 *0001V,01/22/70 18:12:09.700,999.874352
2449210 *0001V,01/22/70 18:12:09.800,999.838596
2449304 *0001V,01/22/70 18:12:09.900,999.800722
2449397 *0001V,01/22/70 18:12:10.000,999.713846
2449506 *0001V,01/22/70 18:12:10.100,999.803111
2449600 *0001V,01/22/70 18:12:10.200,999.926625
2449709 *0001V,01/22/70 18:12:10.300,999.800740
2449803 *0001V,01/22/70 18:12:10.400,999.825408
2449896 *0001V,01/22/70 18:12:10.500,999.839765
2450006 *0001V,01/22/70 18:12:10.600,999.912309
2450099 *0001V,01/22/70 18:12:10.700,999.943348
2450208 *0001V,01/22/70 18:12:10.800,999.951299
2450302 *0001V,01/22/70 18:12:10.900,1000.040468
2450411 *0001V,01/22/70 18:12:11.000,1000.019807
2450505 *0001V,01/22/70 18:12:11.100,999.969482
2450598 *0001V,01/22/70 18:12:11.200,999.966013
2450708 *0001V,01/22/70 18:12:11.300,999.926077
2450801 *0001V,01/22/70 18:12:11.400,999.838962
2450910 *0001V,01/22/70 18:12:11.500,999.875517
2451004 *0001V,01/22/70 18:12:11.600,999.844359
2451098 *0001V,01/22/70 18:12:11.700,999.840694
2451207 *0001V,01/22/70 18:12:11.800,999.859304
2451300 *0001V,01/22/70 18:12:11.900,999.858574
2451410 *0001V,01/22/70 18:12:12.000,999.814135
2451503 *0001V,01/22/70 18:12:12.100,999.849706
2451597 *0001V,01/22/70 18:12:12.200,999.846737
2451706 *0001V,01/22/70 18:12:12.300,999.771208
2451800 *0001V,01/22/70 18:12:12.400,999.701912
2451909 *0001V,01/22/70 18:12:12.500,999.601640
2452002 *0001V,01/22/70 18:12:12.600,999.792039
2452112 *0001V,01/22/70 18:12:12.700,999.683908
2452205 *0001V,01/22/70 18:12:12.800,999.761848
2452299 *0001V,01/22/70 18:12:12.900,999.847739
2452408 *0001V,01/22/70 18:12:13.000,999.801378
2452502 *0001V,01/22/70 18:12:13.100,999.869299
2452611 *0001V,01/22/70 18:12:13.200,999.950702
2452704 *0001V,01/22/70 18:12:13.300,999.978971
2452798 *0001V,01/22/70 18:12:13.400,999.958388
2452907 *0001V,01/22/70 18:12:13.500,999.914018
2453001 *0001V,01/22/70 18:12:13.600,999.898435
2453110 *0001V,01/22/70 18:12:13.700,999.899365
2453204 *0001V,01/22/70 18:12:13.800,999.910774
2453297 *0001V,01/22/70 18:12:13.900,999.921342
2453406 *0001V,01/22/70 18:12:14.000,999.853175
2453500 *0001V,01/22/70 18:12:14.100,999.871025
2453609 *0001V,01/22/70 18:12:14.200,999.885508
2453703 *0001V,01/22/70 18:12:14.300,999.866422
2453812 *0001V,01/22/70 18:12:14.400,999.924603
2453906 *0001V,01/22/70 18:12:14.500,999.908164
2453999 *0001V,01/22/70 18:12:14.600,999.926232
2454108 *0001V,01/22/70 18:12:14.700,999.926245
2454202 *0001V,01/22/70 18:12:14.800,999.941540
2454311 *0001V,01/22/70 18:12:14.900,999.887958
2454405 *0001V,01/22/70 18:12:15.000,999.845295
2454498 *0001V,01/22/70 18:12:15.100,999.852381
2454607 *0001V,01/22/70 18:12:15.200,1000.045993
2454701 *0001V,01/22/70 18:12:15.300,1000.118849
2454810 *0001V,01/22/70 18:12:15.400,1000.120744
2454904 *0001V,01/22/70 18:12:15.500,1000.091092
2454997 *0001V,01/22/70 18:12:15.600,1000.055276
2455107 *0001V,01/22/70 18:12:15.700,999.997265
2455200 *0001V,01/22/70 18:12:15.800,1000.019458
2455309 *0001V,01/22/70 18:12:15.900,1000.040981
2455403 *0001V,01/22/70 18:12:16.000,999.995619
2455497 *0001V,01/22/70 18:12:16.100,999.953456
2455606 *0001V,01/22/70 18:12:16.200,999.964284
2455700 *0001V,01/22/70 18:12:16.300,999.974179
2455809 *0001V,01/22/70 18:12:16.400,999.988701
2455902 *0001V,01/22/70 18:12:16.500,1000.050897
2456011 *0001V,01/22/70 18:12:16.600,1000.037354
2456105 *0001V,01/22/70 18:12:16.700,1000.071499
2456199 *0001V,01/22/70 18:12:16.800,1000.070909
2456308 *0001V,01/22/70 18:12:16.900,1000.000653
2456402 *0001V,01/22/70 18:12:17.000,999.951396
2456511 *0001V,01/22/70 18:12:17.100,999.921913
2456604 *0001V,01/22/70 18:12:17.200,999.879594
2456698 *0001V,01/22/70 18:12:17.300,999.866932
2456807 *0001V,01/22/70 18:12:17.400,999.818440
2456901 *0001V,01/22/70 18:12:17.500,999.766803
2457010 *0001V,01/22/70 18:12:17.600,999.781890
2457104 *0001V,01/22/70 18:12:17.700,999.818935
2457197 *0001V,01/22/70 18:12:17.800,999.808807
2457306 *0001V,01/22/70 18:12:17.900,999.892733
2457400 *0001V,01/22/70 18:12:18.000,999.887268
2457509 *0001V,01/22/70 18:12:18.100,999.978746
2457603 *0001V,01/22/70 18:12:18.200,999.932016
2457696 *0001V,01/22/70 18:12:18.300,999.858300
2457806 *0001V,01/22/70 18:12:18.400,999.827365
2457899 *0001V,01/22/70 18:12:18.500,999.854573
2458008 *0001V,01/22/70 18:12:18.600,999.906355
2458102 *0001V,01/22/70 18:12:18.700,999.920639
2458211 *0001V,01/22/70 18:12:18.800,999.840586
2458305 *0001V,01/22/70 18:12:18.900,999.770849
2458398 *0001V,01/22/70 18:12:19.000,999.882414
2458508 *0001V,01/22/70 18:12:19.100,999.866493
2458601 *0001V,01/22/70 18:12:19.200,999.881688
2458710 *0001V,01/22/70 18:12:19.300,999.780199
2458804 *0001V,01/22/70 18:12:19.400,999.834416
2458898 *0001V,01/22/70 18:12:19.500,999.774277
2459007 *0001V,01/22/70 18:12:19.600,999.780450
2459100 *0001V,01/22/70 18:12:19.700,999.797761
2459210 *0001V,01/22/70 18:12:19.800,999.834613
2459303 *0001V,01/22/70 18:12:19.900,999.807514
2459397 *0001V,01/22/70 18:12:20.000,999.830469
2459506 *0001V,01/22/70 18:12:20.100,999.881461
2459600 *0001V,01/22/70 18:12:20.200,999.846449
2459709 *0001V,01/22/70 18:12:20.300,999.881868
2459802 *0001V,01/22/70 18:12:20.400,999.891718
2459912 *0001V,01/22/70 18:12:20.500,999.887407
2500005 *0001V,01/22/70 18:12:20.600,999.816103
2500099 *0001V,01/22/70 18:12:20.700,999.823306
2500208 *0001V,01/22/70 18:12:20.800,999.702404
2500302 *0001V,01/22/70 18:12:20.900,999.783531
2500411 *0001V,01/22/70 18:12:21.000,999.744280
2500504 *0001V,01/22/70 18:12:21.100,999.741608
2500598 *0001V,01/22/70 18:12:21.200,999.876559
2500707 *0001V,01/22/70 18:12:21.300,999.973105
2500801 *0001V,01/22/70 18:12:21.400,1000.001163
2500910 *0001V,01/22/70 18:12:21.500,999.890342
2501004 *0001V,01/22/70 18:12:21.600,999.876529
2501097 *0001V,01/22/70 18:12:21.700,999.821093
2501206 *0001V,01/22/70 18:12:21.800,999.721711
2501300 *0001V,01/22/70 18:12:21.900,999.728987
2501409 *0001V,01/22/70 18:12:22.000,999.741032
2501503 *0001V,01/22/70 18:12:22.100,999.691571
2501596 *0001V,01/22/70 18:12:22.200,999.729664
2501706 *0001V,01/22/70 18:12:22.300,999.944956
2501799 *0001V,01/22/70 18:12:22.400,999.999522
2501908 *0001V,01/22/70 18:12:22.500,999.929889
2502002 *0001V,01/22/70 18:12:22.600,999.870270
2502111 *0001V,01/22/70 18:12:22.700,999.856907
2502205 *0001V,01/22/70 18:12:22.800,999.878329
2502298 *0001V,01/22/70 18:12:22.900,999.847250
2502408 *0001V,01/22/70 18:12:23.000,999.897649
2502501 *0001V,01/22/70 18:12:23.100,999.871334
2502610 *0001V,01/22/70 18:12:23.200,999.834653
2502704 *0001V,01/22/70 18:12:23.300,999.864514
2502798 *0001V,01/22/70 18:12:23.400,999.886172
2502907 *0001V,01/22/70 18:12:23.500,999.888905
2503000 *0001V,01/22/70 18:12:23.600,999.876415
2503110 *0001V,01/22/70 18:12:23.700,999.862778
2503203 *0001V,01/22/70 18:12:23.800,999.897136
2503297 *0001V,01/22/70 18:12:23.900,999.764614
2503406 *0001V,01/22/70 18:12:24.000,999.773143
2503500 *0001V,01/22/70 18:12:24.100,999.853257
2503609 *0001V,01/22/70 18:12:24.200,999.877686
2503702 *0001V,01/22/70 18:12:24.300,999.888561
2503811 *0001V,01/22/70 18:12:24.400,1000.020696
2503905 *0001V,01/22/70 18:12:24.500,999.940964
2503999 *0001V,01/22/70 18:12:24.600,999.885353
2504108 *0001V,01/22/70 18:12:24.700,999.838801
2504202 *0001V,01/22/70 18:12:24.800,999.768051
2504311 *0001V,01/22/70 18:12:24.900,999.741185
2504404 *0001V,01/22/70 18:12:25.000,999.762487
2504498 *0001V,01/22/70 18:12:25.100,999.888773
2504607 *0001V,01/22/70 18:12:25.200,999.928905
2504701 *0001V,01/22/70 18:12:25.300,999.884163
2504810 *0001V,01/22/70 18:12:25.400,999.986187
2504904 *0001V,01/22/70 18:12:25.500,999.933069
2504997 *0001V,01/22/70 18:12:25.600,999.861804
2505106 *0001V,01/22/70 18:12:25.700,999.847437
2505200 *0001V,01/22/70 18:12:25.800,999.892860
2505309 *0001V,01/22/70 18:12:25.900,999.902355
2505403 *0001V,01/22/70 18:12:26.000,999.915975
2505496 *0001V,01/22/70 18:12:26.100,999.866186
2505606 *0001V,01/22/70 18:12:26.200,999.965613
2505699 *0001V,01/22/70 18:12:26.300,999.902535
2505808 *0001V,01/22/70 18:12:26.400,999.932364
2505902 *0001V,01/22/70 18:12:26.500,999.981239
2506011 *0001V,01/22/70 18:12:26.600,1000.005987
2506105 *0001V,01/22/70 18:12:26.700,1000.027413
2506198 *0001V,01/22/70 18:12:26.800,1000.005822
2506307 *0001V,01/22/70 18:12:26.900,1000.021243
2506401 *0001V,01/22/70 18:12:27.000,1000.022897
2506510 *0001V,01/22/70 18:12:27.100,999.999918
2506604 *0001V,01/22/70 18:12:27.200,1000.004903
2506698 *0001V,01/22/70 18:12:27.300,999.991098
2506807 *0001V,01/22/70 18:12:27.400,999.969802
2506900 *0001V,01/22/70 18:12:27.500,999.959182
2507010 *0001V,01/22/70 18:12:27.600,999.974126
2507103 *0001V,01/22/70 18:12:27.700,999.991985
2507197 *0001V,01/22/70 18:12:27.800,999.955862
2507306 *0001V,01/22/70 18:12:27.900,999.908480
2507400 *0001V,01/22/70 18:12:28.000,999.872902
2507509 *0001V,01/22/70 18:12:28.100,999.909477
2507602 *0001V,01/22/70 18:12:28.200,999.860221
2507712 *0001V,01/22/70 18:12:28.300,999.846009
2507805 *0001V,01/22/70 18:12:28.400,999.863399
2507899 *0001V,01/22/70 18:12:28.500,999.891897
2508008 *0001V,01/22/70 18:12:28.600,999.900015
2508102 *0001V,01/22/70 18:12:28.700,999.905943
2508211 *0001V,01/22/70 18:12:28.800,999.918136
2508304 *0001V,01/22/70 18:12:28.900,999.971602
2508398 *0001V,01/22/70 18:12:29.000,999.992714
2508507 *0001V,01/22/70 18:12:29.100,999.979867
2508601 *0001V,01/22/70 18:12:29.200,999.968707
2508710 *0001V,01/22/70 18:12:29.300,999.970389
2508804 *0001V,01/22/70 18:12:29.400,999.968778
2508897 *0001V,01/22/70 18:12:29.500,1000.000774
2509006 *0001V,01/22/70 18:12:29.600,999.985672
2509100 *0001V,01/22/70 18:12:29.700,999.921086
2509209 *0001V,01/22/70 18:12:29.800,999.898254
2509303 *0001V,01/22/70 18:12:29.900,999.927568
2509412 *0001V,01/22/70 18:12:30.000,1000.091152
2509505 *0001V,01/22/70 18:12:30.100,1000.087081
2509599 *0001V,01/22/70 18:12:30.200,1000.039762
2509708 *0001V,01/22/70 18:12:30.300,1000.014601
2509802 *0001V,01/22/70 18:12:30.400,999.977629
2509911 *0001V,01/22/70 18:12:30.500,999.970395
2510005 *0001V,01/22/70 18:12:30.600,999.973791
2510098 *0001V,01/22/70 18:12:30.700,1000.022362
2510207 *0001V,01/22/70 18:12:30.800,1000.046389
2510301 *0001V,01/22/70 18:12:30.900,999.926851
2510410 *0001V,01/22/70 18:12:31.000,999.915443
2510504 *0001V,01/22/70 18:12:31.100,999.896360
2510598 *0001V,01/22/70 18:12:31.200,999.814030
2510707 *0001V,01/22/70 18:12:31.300,999.794311
2510800 *0001V,01/22/70 18:12:31.400,999.817787
2510910 *0001V,01/22/70 18:12:31.500,999.786915
2511003 *0001V,01/22/70 18:12:31.600,999.851366
2511097 *0001V,01/22/70 18:12:31.700,999.831917
2511206 *0001V,01/22/70 18:12:31.800,999.779689
2511300 *0001V,01/22/70 18:12:31.900,999.796220
2511409 *0001V,01/22/70 18:12:32.000,999.818443
2511502 *0001V,01/22/70 18:12:32.100,999.830427
2511612 *0001V,01/22/70 18:12:32.200,999.846672
2511705 *0001V,01/22/70 18:12:32.300,999.857578
2511799 *0001V,01/22/70 18:12:32.400,999.856385
2511908 *0001V,01/22/70 18:12:32.500,999.894844
2512002 *0001V,01/22/70 18:12:32.600,999.899572
2512111 *0001V,01/22/70 18:12:32.700,999.847917
2512204 *0001V,01/22/70 18:12:32.800,999.918693
2512298 *0001V,01/22/70 18:12:32.900,999.865183
2512407 *0001V,01/22/70 18:12:33.000,999.695422
2512501 *0001V,01/22/70 18:12:33.100,999.662083
2512610 *0001V,01/22/70 18:12:33.200,999.631259
2512704 *0001V,01/22/70 18:12:33.300,999.647262
2512797 *0001V,01/22/70 18:12:33.400,999.462628
2512906 *0001V,01/22/70 18:12:33.500,999.350268
2513000 *0001V,01/22/70 18:12:33.600,999.415565
2513109 *0001V,01/22/70 18:12:33.700,999.591864
2513203 *0001V,01/22/70 18:12:33.800,999.804550
2513296 *0001V,01/22/70 18:12:33.900,999.732464
2513406 *0001V,01/22/70 18:12:34.000,999.807707
2513499 *0001V,01/22/70 18:12:34.100,999.843527
2513608 *0001V,01/22/70 18:12:34.200,999.861046
2513702 *0001V,01/22/70 18:12:34.300,999.880666
2513811 *0001V,01/22/70 18:12:34.400,999.884861
2513905 *0001V,01/22/70 18:12:34.500,999.915203
2513998 *0001V,01/22/70 18:12:34.600,999.949509
2514108 *0001V,01/22/70 18:12:34.700,999.941162
2514201 *0001V,01/22/70 18:12:34.800,999.877436
2514310 *0001V,01/22/70 18:12:34.900,999.756083
2514404 *0001V,01/22/70 18:12:35.000,999.652896
2514498 *0001V,01/22/70 18:12:35.100,999.685076
2514607 *0001V,01/22/70 18:12:35.200,999.760332
2514700 *0001V,01/22/70 18:12:35.300,999.742230
2514810 *0001V,01/22/70 18:12:35.400,999.697863
2514903 *0001V,01/22/70 18:12:35.500,999.719259
2514997 *0001V,01/22/70 18:12:35.600,999.697813
2515106 *0001V,01/22/70 18:12:35.700,999.656431
2515200 *0001V,01/22/70 18:12:35.800,999.722360
2515309 *0001V,01/22/70 18:12:35.900,999.677924
2515402 *0001V,01/22/70 18:12:36.000,999.735279
2515512 *0001V,01/22/70 18:12:36.100,999.763832
2515605 *0001V,01/22/70 18:12:36.200,999.789679
2515699 *0001V,01/22/70 18:12:36.300,999.915604
2515808 *0001V,01/22/70 18:12:36.400,999.878059
2515902 *0001V,01/22/70 18:12:36.500,999.939529
2516011 *0001V,01/22/70 18:12:36.600,999.958262
2516104 *0001V,01/22/70 18:12:36.700,999.934356
2516198 *0001V,01/22/70 18:12:36.800,999.774709
2516307 *0001V,01/22/70 18:12:36.900,999.764343
2516401 *0001V,01/22/70 18:12:37.000,999.698633
2516510 *0001V,01/22/70 18:12:37.100,999.640584
2516604 *0001V,01/22/70 18:12:37.200,999.844331
2516697 *0001V,01/22/70 18:12:37.300,999.918029
2516806 *0001V,01/22/70 18:12:37.400,999.964922
2516900 *0001V,01/22/70 18:12:37.500,999.871936
2517009 *0001V,01/22/70 18:12:37.600,999.876249
2517103 *0001V,01/22/70 18:12:37.700,999.831441
2517196 *0001V,01/22/70 18:12:37.800,999.794042
2517306 *0001V,01/22/70 18:12:37.900,999.826215
2517399 *0001V,01/22/70 18:12:38.000,999.777027
2517508 *0001V,01/22/70 18:12:38.100,999.682588
2517602 *0001V,01/22/70 18:12:38.200,999.587477
2517711 *0001V,01/22/70 18:12:38.300,999.591273
2517805 *0001V,01/22/70 18:12:38.400,999.706490
2517898 *0001V,01/22/70 18:12:38.500,999.769784
2518008 *0001V,01/22/70 18:12:38.600,999.761723
2518101 *0001V,01/22/70 18:12:38.700,999.726744
2518210 *0001V,01/22/70 18:12:38.800,999.591908
2518304 *0001V,01/22/70 18:12:38.900,999.573849
2518398 *0001V,01/22/70 18:12:39.000,999.639078
2518507 *0001V,01/22/70 18:12:39.100,999.823759
2518600 *0001V,01/22/70 18:12:39.200,999.809349
2518710 *0001V,01/22/70 18:12:39.300,999.762371
2518803 *0001V,01/22/70 18:12:39.400,999.838494
2518897 *0001V,01/22/70 18:12:39.500,999.909948
2519006 *0001V,01/22/70 18:12:39.600,1000.019805
2519099 *0001V,01/22/70 18:12:39.700,1000.008770
2519209 *0001V,01/22/70 18:12:39.800,1000.043502
2519302 *0001V,01/22/70 18:12:39.900,999.927735
2519412 *0001V,01/22/70 18:12:40.000,999.975285
2519505 *0001V,01/22/70 18:12:40.100,999.909879
2519599 *0001V,01/22/70 18:12:40.200,999.853126
2519708 *0001V,01/22/70 18:12:40.300,999.829270
2519802 *0001V,01/22/70 18:12:40.400,999.657517
2519911 *0001V,01/22/70 18:12:40.500,999.914046
2520004 *0001V,01/22/70 18:12:40.600,1000.132625
2520098 *0001V,01/22/70 18:12:40.700,1000.037950
2520207 *0001V,01/22/70 18:12:40.800,999.999838
2520301 *0001V,01/22/70 18:12:40.900,1000.008492
2520410 *0001V,01/22/70 18:12:41.000,999.914749
2520504 *0001V,01/22/70 18:12:41.100,999.954056
2520597 *0001V,01/22/70 18:12:41.200,1000.037917
2520706 *0001V,01/22/70 18:12:41.300,1000.040770
2520800 *0001V,01/22/70 18:12:41.400,1000.091076
2520909 *0001V,01/22/70 18:12:41.500,999.913642
2521003 *0001V,01/22/70 18:12:41.600,999.990666
2521112 *0001V,01/22/70 18:12:41.700,1000.081782
2521205 *0001V,01/22/70 18:12:41.800,1000.088570
2521299 *0001V,01/22/70 18:12:41.900,1000.104778
2521408 *0001V,01/22/70 18:12:42.000,1000.120348
2521502 *0001V,01/22/70 18:12:42.100,1000.008042
2521611 *0001V,01/22/70 18:12:42.200,1000.030901
2521705 *0001V,01/22/70 18:12:42.300,999.958097
2521798 *0001V,01/22/70 18:12:42.400,1000.009316
2521907 *0001V,01/22/70 18:12:42.500,1000.018852
2522001 *0001V,01/22/70 18:12:42.600,999.940706
2522110 *0001V,01/22/70 18:12:42.700,999.938305
2522204 *0001V,01/22/70 18:12:42.800,999.980614
2522298 *0001V,01/22/70 18:12:42.900,999.928333
2522407 *0001V,01/22/70 18:12:43.000,999.925117
2522500 *0001V,01/22/70 18:12:43.100,999.942209
2522610 *0001V,01/22/70 18:12:43.200,999.950393
2522703 *0001V,01/22/70 18:12:43.300,999.944463
2522797 *0001V,01/22/70 18:12:43.400,999.915028
2522906 *0001V,01/22/70 18:12:43.500,999.961634
2523000 *0001V,01/22/70 18:12:43.600,999.956380
2523109 *0001V,01/22/70 18:12:43.700,999.936138
2523202 *0001V,01/22/70 18:12:43.800,999.890319
2523312 *0001V,01/22/70 18:12:43.900,999.862392
2523405 *0001V,01/22/70 18:12:44.000,999.883868
2523499 *0001V,01/22/70 18:12:44.100,999.876227
2523608 *0001V,01/22/70 18:12:44.200,999.849260
2523702 *0001V,01/22/70 18:12:44.300,999.779978
2523811 *0001V,01/22/70 18:12:44.400,999.955155
2523904 *0001V,01/22/70 18:12:44.500,999.919478
2523998 *0001V,01/22/70 18:12:44.600,999.875907
2524107 *0001V,01/22/70 18:12:44.700,999.879775
2524201 *0001V,01/22/70 18:12:44.800,999.759505
2524310 *0001V,01/22/70 18:12:44.900,999.740732
2524404 *0001V,01/22/70 18:12:45.000,999.808566
2524497 *0001V,01/22/70 18:12:45.100,999.774970
2524606 *0001V,01/22/70 18:12:45.200,999.705165
2524700 *0001V,01/22/70 18:12:45.300,999.574908
2524809 *0001V,01/22/70 18:12:45.400,999.634810
2524903 *0001V,01/22/70 18:12:45.500,999.788795
2525012 *0001V,01/22/70 18:12:45.600,999.871482
2525106 *0001V,01/22/70 18:12:45.700,999.913181
2525199 *0001V,01/22/70 18:12:45.800,999.932274
2525308 *0001V,01/22/70 18:12:45.900,999.773523
2525402 *0001V,01/22/70 18:12:46.000,999.795323
2525511 *0001V,01/22/70 18:12:46.100,999.864560
2525605 *0001V,01/22/70 18:12:46.200,999.898330
2525698 *0001V,01/22/70 18:12:46.300,999.712632
2525808 *0001V,01/22/70 18:12:46.400,999.845132
2525901 *0001V,01/22/70 18:12:46.500,999.859154
2526010 *0001V,01/22/70 18:12:46.600,999.883855
2526104 *0001V,01/22/70 18:12:46.700,999.726753
2526198 *0001V,01/22/70 18:12:46.800,999.763048
2526307 *0001V,01/22/70 18:12:46.900,999.771578
2526400 *0001V,01/22/70 18:12:47.000,999.793204
2526510 *0001V,01/22/70 18:12:47.100,999.824418
2526603 *0001V,01/22/70 18:12:47.200,999.859335
2526697 *0001V,01/22/70 18:12:47.300,999.810465
2526806 *0001V,01/22/70 18:12:47.400,999.772841
2526900 *0001V,01/22/70 18:12:47.500,999.688169
2527009 *0001V,01/22/70 18:12:47.600,999.622918
2527102 *0001V,01/22/70 18:12:47.700,999.600314
2527212 *0001V,01/22/70 18:12:47.800,999.605051
2527305 *0001V,01/22/70 18:12:47.900,999.625608
2527399 *0001V,01/22/70 18:12:48.000,999.498588
2527508 *0001V,01/22/70 18:12:48.100,999.511451
2527602 *0001V,01/22/70 18:12:48.200,999.520622
2527711 *0001V,01/22/70 18:12:48.300,999.611259
2527804 *0001V,01/22/70 18:12:48.400,999.698094
2527898 *0001V,01/22/70 18:12:48.500,999.750196
2528007 *0001V,01/22/70 18:12:48.600,999.821826
2528101 *0001V,01/22/70 18:12:48.700,999.887226
2528210 *0001V,01/22/70 18:12:48.800,999.919236
2528303 *0001V,01/22/70 18:12:48.900,1000.032613
2528397 *0001V,01/22/70 18:12:49.000,1000.014082
2528506 *0001V,01/22/70 18:12:49.100,1000.016481
2528600 *0001V,01/22/70 18:12:49.200,1000.030647
2528709 *0001V,01/22/70 18:12:49.300,999.985241
2528803 *0001V,01/22/70 18:12:49.400,999.918849
2528896 *0001V,01/22/70 18:12:49.500,999.924001
2529006 *0001V,01/22/70 18:12:49.600,999.938257
2529099 *0001V,01/22/70 18:12:49.700,999.925385
2529208 *0001V,01/22/70 18:12:49.800,999.866454
2529302 *0001V,01/22/70 18:12:49.900,999.844492
2529411 *0001V,01/22/70 18:12:50.000,999.919734
2529505 *0001V,01/22/70 18:12:50.100,1000.157566
2529598 *0001V,01/22/70 18:12:50.200,1000.168365
2529707 *0001V,01/22/70 18:12:50.300,1000.134383
2529801 *0001V,01/22/70 18:12:50.400,1000.086411
2529910 *0001V,01/22/70 18:12:50.500,1000.094824
2530004 *0001V,01/22/70 18:12:50.600,1000.075896
2530097 *0001V,01/22/70 18:12:50.700,1000.030556
2530207 *0001V,01/22/70 18:12:50.800,1000.077207
2530300 *0001V,01/22/70 18:12:50.900,1000.052931
2530409 *0001V,01/22/70 18:12:51.000,1000.133773
2530503 *0001V,01/22/70 18:12:51.100,1000.146721
2530597 *0001V,01/22/70 18:12:51.200,1000.054605
2530706 *0001V,01/22/70 18:12:51.300,1000.059064
2530799 *0001V,01/22/70 18:12:51.400,1000.043289
2530909 *0001V,01/22/70 18:12:51.500,1000.044206
2531002 *0001V,01/22/70 18:12:51.600,1000.003361
2531111 *0001V,01/22/70 18:12:51.700,1000.015436
2531205 *0001V,01/22/70 18:12:51.800,999.996953
2531299 *0001V,01/22/70 18:12:51.900,999.973473
2531408 *0001V,01/22/70 18:12:52.000,1000.013560
2531501 *0001V,01/22/70 18:12:52.100,1000.000083
2531611 *0001V,01/22/70 18:12:52.200,999.978730
2531704 *0001V,01/22/70 18:12:52.300,999.984804
2531798 *0001V,01/22/70 18:12:52.400,999.939841
2531907 *0001V,01/22/70 18:12:52.500,999.954411
2532001 *0001V,01/22/70 18:12:52.600,999.949319
2532110 *0001V,01/22/70 18:12:52.700,999.946889
2532204 *0001V,01/22/70 18:12:52.800,999.990562
2532297 *0001V,01/22/70 18:12:52.900,1000.017420
2532406 *0001V,01/22/70 18:12:53.000,999.998461
2532500 *0001V,01/22/70 18:12:53.100,1000.032545
2532609 *0001V,01/22/70 18:12:53.200,1000.071461
2532703 *0001V,01/22/70 18:12:53.300,1000.059891
2532796 *0001V,01/22/70 18:12:53.400,999.966937
2532906 *0001V,01/22/70 18:12:53.500,999.866733
2532999 *0001V,01/22/70 18:12:53.600,999.806384
2533108 *0001V,01/22/70 18:12:53.700,999.817946
2533202 *0001V,01/22/70 18:12:53.800,999.713351
2533311 *0001V,01/22/70 18:12:53.900,999.677747
2533405 *0001V,01/22/70 18:12:54.000,999.740174
2533498 *0001V,01/22/70 18:12:54.100,999.790960
2533608 *0001V,01/22/70 18:12:54.200,999.802524
2533701 *0001V,01/22/70 18:12:54.300,999.911312
2533810 *0001V,01/22/70 18:12:54.400,999.952536
2533904 *0001V,01/22/70 18:12:54.500,999.905040
2533998 *0001V,01/22/70 18:12:54.600,999.748418
2534107 *0001V,01/22/70 18:12:54.700,999.734286
2534200 *0001V,01/22/70 18:12:54.800,999.680174
2534310 *0001V,01/22/70 18:12:54.900,999.657644
2534403 *0001V,01/22/70 18:12:55.000,999.628164
2534497 *0001V,01/22/70 18:12:55.100,999.706255
2534606 *0001V,01/22/70 18:12:55.200,999.773164
2534700 *0001V,01/22/70 18:12:55.300,999.845072
2534809 *0001V,01/22/70 18:12:55.400,999.878763
2534902 *0001V,01/22/70 18:12:55.500,999.865045
2534996 *0001V,01/22/70 18:12:55.600,999.924326
2535105 *0001V,01/22/70 18:12:55.700,999.934948
2535199 *0001V,01/22/70 18:12:55.800,1000.021550
2535308 *0001V,01/22/70 18:12:55.900,1000.016132
2535401 *0001V,01/22/70 18:12:56.000,1000.091650
2535511 *0001V,01/22/70 18:12:56.100,999.925954
2535604 *0001V,01/22/70 18:12:56.200,999.968725
2535698 *0001V,01/22/70 18:12:56.300,1000.120835
2535807 *0001V,01/22/70 18:12:56.400,1000.196720
2535901 *0001V,01/22/70 18:12:56.500,1000.116998
2536010 *0001V,01/22/70 18:12:56.600,1000.057198
2536103 *0001V,01/22/70 18:12:56.700,1000.048008
2536197 *0001V,01/22/70 18:12:56.800,999.979940
2536306 *0001V,01/22/70 18:12:56.900,999.937959
2536400 *0001V,01/22/70 18:12:57.000,999.885784
2536509 *0001V,01/22/70 18:12:57.100,999.888816
2536603 *0001V,01/22/70 18:12:57.200,999.890419
2536696 *0001V,01/22/70 18:12:57.300,999.919215
2536806 *0001V,01/22/70 18:12:57.400,999.919085
2536899 *0001V,01/22/70 18:12:57.500,999.923923
2537008 *0001V,01/22/70 18:12:57.600,999.951410
2537102 *0001V,01/22/70 18:12:57.700,999.988859
2537211 *0001V,01/22/70 18:12:57.800,1000.015632
2537305 *0001V,01/22/70 18:12:57.900,1000.016033
2537398 *0001V,01/22/70 18:12:58.000,999.915093
2537508 *0001V,01/22/70 18:12:58.100,999.608264
2537601 *0001V,01/22/70 18:12:58.200,999.747820
2537710 *0001V,01/22/70 18:12:58.300,999.853627
2537804 *0001V,01/22/70 18:12:58.400,999.917240
2537898 *0001V,01/22/70 18:12:58.500,999.898392
2538007 *0001V,01/22/70 18:12:58.600,999.871381
2538100 *0001V,01/22/70 18:12:58.700,999.877250
2538210 *0001V,01/22/70 18:12:58.800,999.885427
2538303 *0001V,01/22/70 18:12:58.900,999.828286
2538397 *0001V,01/22/70 18:12:59.000,999.848731
2538506 *0001V,01/22/70 18:12:59.100,999.884157
2538600 *0001V,01/22/70 18:12:59.200,999.901871
2538709 *0001V,01/22/70 18:12:59.300,999.967741
2538802 *0001V,01/22/70 18:12:59.400,999.967729
2538912 *0001V,01/22/70 18:12:59.500,999.873070
2539005 *0001V,01/22/70 18:12:59.600,999.818050
2539099 *0001V,01/22/70 18:12:59.700,999.734081
2539208 *0001V,01/22/70 18:12:59.800,999.532332
2539302 *0001V,01/22/70 18:12:59.900,999.548741
2539411 *0001V,01/22/70 18:13:00.000,999.799016
2539504 *0001V,01/22/70 18:13:00.100,999.683205
2539598 *0001V,01/22/70 18:13:00.200,999.748520
2539707 *0001V,01/22/70 18:13:00.300,999.814633
2539801 *0001V,01/22/70 18:13:00.400,999.812881
2539910 *0001V,01/22/70 18:13:00.500,999.847108
2540004 *0001V,01/22/70 18:13:00.600,999.831186
2540097 *0001V,01/22/70 18:13:00.700,999.759324
2540206 *0001V,01/22/70 18:13:00.800,999.659957
2540300 *0001V,01/22/70 18:13:00.900,999.725277
2540409 *0001V,01/22/70 18:13:01.000,999.702174
2540503 *0001V,01/22/70 18:13:01.100,999.755592
2540596 *0001V,01/22/70 18:13:01.200,999.776791
2540706 *0001V,01/22/70 18:13:01.300,999.906628
2540799 *0001V,01/22/70 18:13:01.400,999.823709
2540908 *0001V,01/22/70 18:13:01.500,999.732540
2541002 *0001V,01/22/70 18:13:01.600,999.709200
2541111 *0001V,01/22/70 18:13:01.700,999.694754
2541205 *0001V,01/22/70 18:13:01.800,999.655118
2541298 *0001V,01/22/70 18:13:01.900,999.688674
2541408 *0001V,01/22/70 18:13:02.000,999.685470
2541501 *0001V,01/22/70 18:13:02.100,999.654114
2541610 *0001V,01/22/70 18:13:02.200,999.598834
2541704 *0001V,01/22/70 18:13:02.300,999.561512
2541798 *0001V,01/22/70 18:13:02.400,999.567128
2541907 *0001V,01/22/70 18:13:02.500,999.646157
2542000 *0001V,01/22/70 18:13:02.600,999.662833
2542110 *0001V,01/22/70 18:13:02.700,999.663685
2542203 *0001V,01/22/70 18:13:02.800,999.780131
2542297 *0001V,01/22/70 18:13:02.900,999.699005
2542406 *0001V,01/22/70 18:13:03.000,999.593868
2542500 *0001V,01/22/70 18:13:03.100,999.657458
2542609 *0001V,01/22/70 18:13:03.200,999.623728
2542702 *0001V,01/22/70 18:13:03.300,999.671791
2542812 *0001V,01/22/70 18:13:03.400,999.784375
2542905 *0001V,01/22/70 18:13:03.500,999.716562
2542999 *0001V,01/22/70 18:13:03.600,999.703972
2543108 *0001V,01/22/70 18:13:03.700,999.635754
2543202 *0001V,01/22/70 18:13:03.800,999.627380
2543311 *0001V,01/22/70 18:13:03.900,999.657745
2543404 *0001V,01/22/70 18:13:04.000,999.732946
2543498 *0001V,01/22/70 18:13:04.100,999.744874
2543607 *0001V,01/22/70 18:13:04.200,999.860190
2543701 *0001V,01/22/70 18:13:04.300,999.899453
2543810 *0001V,01/22/70 18:13:04.400,999.871265
2543904 *0001V,01/22/70 18:13:04.500,999.880723
2543997 *0001V,01/22/70 18:13:04.600,999.884687
2544106 *0001V,01/22/70 18:13:04.700,999.896134
2544200 *0001V,01/22/70 18:13:04.800,999.861748
2544309 *0001V,01/22/70 18:13:04.900,999.854719
2544403 *0001V,01/22/70 18:13:05.000,999.854032
2544496 *0001V,01/22/70 18:13:05.100,999.898921
2544606 *0001V,01/22/70 18:13:05.200,999.883977
2544699 *0001V,01/22/70 18:13:05.300,999.935249
2544808 *0001V,01/22/70 18:13:05.400,999.870056
2544902 *0001V,01/22/70 18:13:05.500,999.864558
2545011 *0001V,01/22/70 18:13:05.600,999.855762
2545105 *0001V,01/22/70 18:13:05.700,999.828742
2545198 *0001V,01/22/70 18:13:05.800,999.844056
2545308 *0001V,01/22/70 18:13:05.900,999.816245
2545401 *0001V,01/22/70 18:13:06.000,999.744885
2545510 *0001V,01/22/70 18:13:06.100,999.741618
2545604 *0001V,01/22/70 18:13:06.200,999.834624
2545698 *0001V,01/22/70 18:13:06.300,999.945710
2545807 *0001V,01/22/70 18:13:06.400,999.869531
2545900 *0001V,01/22/70 18:13:06.500,999.867991
2546010 *0001V,01/22/70 18:13:06.600,999.868175
2546103 *0001V,01/22/70 18:13:06.700,999.842487
2546197 *0001V,01/22/70 18:13:06.800,999.870982
2546306 *0001V,01/22/70 18:13:06.900,999.892254
2546400 *0001V,01/22/70 18:13:07.000,999.940941
2546509 *0001V,01/22/70 18:13:07.100,999.891143
2546602 *0001V,01/22/70 18:13:07.200,999.925368
2546696 *0001V,01/22/70 18:13:07.300,999.878325
2546805 *0001V,01/22/70 18:13:07.400,999.845461
2546899 *0001V,01/22/70 18:13:07.500,999.883745
2547008 *0001V,01/22/70 18:13:07.600,999.933846
2547102 *0001V,01/22/70 18:13:07.700,999.906824
2547211 *0001V,01/22/70 18:13:07.800,999.959211
2547304 *0001V,01/22/70 18:13:07.900,999.918369
2547398 *0001V,01/22/70 18:13:08.000,999.904018
2547507 *0001V,01/22/70 18:13:08.100,999.910187
2547601 *0001V,01/22/70 18:13:08.200,999.982935
2547710 *0001V,01/22/70 18:13:08.300,999.943657
2547804 *0001V,01/22/70 18:13:08.400,999.920643
2547897 *0001V,01/22/70 18:13:08.500,999.897484
2548006 *0001V,01/22/70 18:13:08.600,999.876215
2548100 *0001V,01/22/70 18:13:08.700,999.831369
2548209 *0001V,01/22/70 18:13:08.800,999.877542
2548303 *0001V,01/22/70 18:13:08.900,999.912155
2548412 *0001V,01/22/70 18:13:09.000,1000.011355
2548506 *0001V,01/22/70 18:13:09.100,999.988981
2548599 *0001V,01/22/70 18:13:09.200,999.932418
2548708 *0001V,01/22/70 18:13:09.300,999.841922
2548802 *0001V,01/22/70 18:13:09.400,999.869668
2548911 *0001V,01/22/70 18:13:09.500,999.817463
2549005 *0001V,01/22/70 18:13:09.600,999.817194
2549098 *0001V,01/22/70 18:13:09.700,999.717724
2549208 *0001V,01/22/70 18:13:09.800,999.741895
2549301 *0001V,01/22/70 18:13:09.900,999.629835
2549410 *0001V,01/22/70 18:13:10.000,999.698586
2549504 *0001V,01/22/70 18:13:10.100,999.868846
2549598 *0001V,01/22/70 18:13:10.200,999.809276
2549707 *0001V,01/22/70 18:13:10.300,999.805493
2549800 *0001V,01/22/70 18:13:10.400,999.813916
2549910 *0001V,01/22/70 18:13:10.500,999.763943
2550003 *0001V,01/22/70 18:13:10.600,999.735242
2550097 *0001V,01/22/70 18:13:10.700,999.710684
2550206 *0001V,01/22/70 18:13:10.800,999.718867
2550300 *0001V,01/22/70 18:13:10.900,999.660119
2550409 *0001V,01/22/70 18:13:11.000,999.610035
2550502 *0001V,01/22/70 18:13:11.100,999.496141
2550612 *0001V,01/22/70 18:13:11.200,999.454914
2550705 *0001V,01/22/70 18:13:11.300,999.524610
2550799 *0001V,01/22/70 18:13:11.400,999.660564
2550908 *0001V,01/22/70 18:13:11.500,999.831147
2551002 *0001V,01/22/70 18:13:11.600,999.920431
2551111 *0001V,01/22/70 18:13:11.700,999.912890
2551204 *0001V,01/22/70 18:13:11.800,999.833617
2551298 *0001V,01/22/70 18:13:11.900,999.755374
2551407 *0001V,01/22/70 18:13:12.000,999.741184
2551501 *0001V,01/22/70 18:13:12.100,999.814229
2551610 *0001V,01/22/70 18:13:12.200,999.887903
2551704 *0001V,01/22/70 18:13:12.300,999.881799
2551797 *0001V,01/22/70 18:13:12.400,999.903582
2551906 *0001V,01/22/70 18:13:12.500,999.854192
2552000 *0001V,01/22/70 18:13:12.600,999.671876
2552109 *0001V,01/22/70 18:13:12.700,999.713516
2552203 *0001V,01/22/70 18:13:12.800,999.722183
2552296 *0001V,01/22/70 18:13:12.900,999.699066
2552406 *0001V,01/22/70 18:13:13.000,999.773507
2552499 *0001V,01/22/70 18:13:13.100,999.798951
2552608 *0001V,01/22/70 18:13:13.200,999.761884
2552702 *0001V,01/22/70 18:13:13.300,999.815868
2552811 *0001V,01/22/70 18:13:13.400,999.848564
2552905 *0001V,01/22/70 18:13:13.500,999.894030
2552998 *0001V,01/22/70 18:13:13.600,999.872897
2553108 *0001V,01/22/70 18:13:13.700,999.792531
2553201 *0001V,01/22/70 18:13:13.800,999.798638
2553310 *0001V,01/22/70 18:13:13.900,999.767544
2553404 *0001V,01/22/70 18:13:14.000,999.787793
2553498 *0001V,01/22/70 18:13:14.100,999.741832
2553607 *0001V,01/22/70 18:13:14.200,999.704848
2553700 *0001V,01/22/70 18:13:14.300,999.689896
2553810 *0001V,01/22/70 18:13:14.400,999.680565
2553903 *0001V,01/22/70 18:13:14.500,999.709096
2553997 *0001V,01/22/70 18:13:14.600,999.725857
2554106 *0001V,01/22/70 18:13:14.700,999.744041
2554200 *0001V,01/22/70 18:13:14.800,999.753526
2554309 *0001V,01/22/70 18:13:14.900,999.657990
2554402 *0001V,01/22/70 18:13:15.000,999.648406
2554512 *0001V,01/22/70 18:13:15.100,999.631225
2554605 *0001V,01/22/70 18:13:15.200,999.664589
2554699 *0001V,01/22/70 18:13:15.300,999.684014
2554808 *0001V,01/22/70 18:13:15.400,999.772405
2554902 *0001V,01/22/70 18:13:15.500,999.781856
2555011 *0001V,01/22/70 18:13:15.600,999.834163
2555104 *0001V,01/22/70 18:13:15.700,999.847769
2555198 *0001V,01/22/70 18:13:15.800,999.900205
2555307 *0001V,01/22/70 18:13:15.900,999.934325
2555401 *0001V,01/22/70 18:13:16.000,999.921736
2555510 *0001V,01/22/70 18:13:16.100,999.894496
2555604 *0001V,01/22/70 18:13:16.200,999.861026
2555697 *0001V,01/22/70 18:13:16.300,999.776640
2555806 *0001V,01/22/70 18:13:16.400,999.707645
2555900 *0001V,01/22/70 18:13:16.500,999.714707
2556009 *0001V,01/22/70 18:13:16.600,999.786135
2556103 *0001V,01/22/70 18:13:16.700,999.798929
2556196 *0001V,01/22/70 18:13:16.800,999.796036
2556306 *0001V,01/22/70 18:13:16.900,999.829834
2556399 *0001V,01/22/70 18:13:17.000,999.820736
2556508 *0001V,01/22/70 18:13:17.100,999.771724
2556602 *0001V,01/22/70 18:13:17.200,999.865068
2556711 *0001V,01/22/70 18:13:17.300,999.838547
2556805 *0001V,01/22/70 18:13:17.400,999.804267
2556898 *0001V,01/22/70 18:13:17.500,999.792732
2557008 *0001V,01/22/70 18:13:17.600,999.834020
2557101 *0001V,01/22/70 18:13:17.700,999.815828
2557210 *0001V,01/22/70 18:13:17.800,999.799345
2557304 *0001V,01/22/70 18:13:17.900,999.773704
2557398 *0001V,01/22/70 18:13:18.000,999.781602
2557507 *0001V,01/22/70 18:13:18.100,999.820868
2557600 *0001V,01/22/70 18:13:18.200,999.815088
2557710 *0001V,01/22/70 18:13:18.300,999.812376
2557803 *0001V,01/22/70 18:13:18.400,999.834208
2557897 *0001V,01/22/70 18:13:18.500,999.854084
2558006 *0001V,01/22/70 18:13:18.600,999.910284
2558100 *0001V,01/22/70 18:13:18.700,999.959105
2558209 *0001V,01/22/70 18:13:18.800,999.973049
2558302 *0001V,01/22/70 18:13:18.900,999.993592
2558396 *0001V,01/22/70 18:13:19.000,999.940368
2558505 *0001V,01/22/70 18:13:19.100,1000.005282
2558599 *0001V,01/22/70 18:13:19.200,1000.016479
2558708 *0001V,01/22/70 18:13:19.300,999.992373
2558802 *0001V,01/22/70 18:13:19.400,999.939932
2558911 *0001V,01/22/70 18:13:19.500,999.962766
2559004 *0001V,01/22/70 18:13:19.600,999.969570
2559098 *0001V,01/22/70 18:13:19.700,999.962224
2559207 *0001V,01/22/70 18:13:19.800,999.932516
2559301 *0001V,01/22/70 18:13:19.900,999.917777
2559410 *0001V,01/22/70 18:13:20.000,999.839635
2559504 *0001V,01/22/70 18:13:20.100,999.818350
2559597 *0001V,01/22/70 18:13:20.200,999.772338
2559706 *0001V,01/22/70 18:13:20.300,999.813407
2559800 *0001V,01/22/70 18:13:20.400,999.807635
2559909 *0001V,01/22/70 18:13:20.500,999.735363
2600003 *0001V,01/22/70 18:13:20.600,999.693716
2600096 *0001V,01/22/70 18:13:20.700,999.709292
2600206 *0001V,01/22/70 18:13:20.800,999.716100
2600299 *0001V,01/22/70 18:13:20.900,999.744023
2600408 *0001V,01/22/70 18:13:21.000,999.749066
2600502 *0001V,01/22/70 18:13:21.100,999.726199
2600611 *0001V,01/22/70 18:13:21.200,999.716290
2600705 *0001V,01/22/70 18:13:21.300,999.745968
2600798 *0001V,01/22/70 18:13:21.400,999.726318
2600908 *0001V,01/22/70 18:13:21.500,999.736811
2601001 *0001V,01/22/70 18:13:21.600,999.778651
2601110 *0001V,01/22/70 18:13:21.700,999.787101
2601204 *0001V,01/22/70 18:13:21.800,999.785087
2601298 *0001V,01/22/70 18:13:21.900,999.808245
2601407 *0001V,01/22/70 18:13:22.000,999.807066
2601500 *0001V,01/22/70 18:13:22.100,999.872706
2601610 *0001V,01/22/70 18:13:22.200,999.849417
2601703 *0001V,01/22/70 18:13:22.300,999.794939
2601797 *0001V,01/22/70 18:13:22.400,999.760629
2601906 *0001V,01/22/70 18:13:22.500,999.772426
2602000 *0001V,01/22/70 18:13:22.600,999.796336
2602109 *0001V,01/22/70 18:13:22.700,999.772668
2602202 *0001V,01/22/70 18:13:22.800,999.786913
2602312 *0001V,01/22/70 18:13:22.900,999.822700
2602405 *0001V,01/22/70 18:13:23.000,999.751092
2602499 *0001V,01/22/70 18:13:23.100,999.813019
2602608 *0001V,01/22/70 18:13:23.200,999.845597
2602702 *0001V,01/22/70 18:13:23.300,999.826733
2602811 *0001V,01/22/70 18:13:23.400,999.819907
2602904 *0001V,01/22/70 18:13:23.500,999.798891
2602998 *0001V,01/22/70 18:13:23.600,999.837824
2603107 *0001V,01/22/70 18:13:23.700,999.884640
2603201 *0001V,01/22/70 18:13:23.800,999.864422
2603310 *0001V,01/22/70 18:13:23.900,999.898273
2603404 *0001V,01/22/70 18:13:24.000,999.921076
2603497 *0001V,01/22/70 18:13:24.100,999.955858
2603606 *0001V,01/22/70 18:13:24.200,999.930087
2603700 *0001V,01/22/70 18:13:24.300,999.955740
2603809 *0001V,01/22/70 18:13:24.400,999.916136
2603903 *0001V,01/22/70 18:13:24.500,999.952012
2603996 *0001V,01/22/70 18:13:24.600,999.972793
2604106 *0001V,01/22/70 18:13:24.700,999.955875
2604199 *0001V,01/22/70 18:13:24.800,999.955421
2604308 *0001V,01/22/70 18:13:24.900,999.964532
2604402 *0001V,01/22/70 18:13:25.000,999.952503
2604511 *0001V,01/22/70 18:13:25.100,999.917342
2604605 *0001V,01/22/70 18:13:25.200,999.872322
2604698 *0001V,01/22/70 18:13:25.300,999.857859
2604808 *0001V,01/22/70 18:13:25.400,999.860966
2604901 *0001V,01/22/70 18:13:25.500,999.879578
2605010 *0001V,01/22/70 18:13:25.600,999.925351
2605104 *0001V,01/22/70 18:13:25.700,999.925317
2605198 *0001V,01/22/70 18:13:25.800,999.876338
2605307 *0001V,01/22/70 18:13:25.900,999.917256
2605400 *0001V,01/22/70 18:13:26.000,999.925934
2605510 *0001V,01/22/70 18:13:26.100,999.869384
2605603 *0001V,01/22/70 18:13:26.200,999.815965
2605697 *0001V,01/22/70 18:13:26.300,999.837256
2605806 *0001V,01/22/70 18:13:26.400,999.865309
2605900 *0001V,01/22/70 18:13:26.500,999.875364
2606009 *0001V,01/22/70 18:13:26.600,999.886139
2606102 *0001V,01/22/70 18:13:26.700,999.861178
2606196 *0001V,01/22/70 18:13:26.800,999.842026
2606305 *0001V,01/22/70 18:13:26.900,999.851116
2606399 *0001V,01/22/70 18:13:27.000,999.906465
2606508 *0001V,01/22/70 18:13:27.100,999.846114
2606602 *0001V,01/22/70 18:13:27.200,999.873780
2606711 *0001V,01/22/70 18:13:27.300,999.854369
2606804 *0001V,01/22/70 18:13:27.400,999.859239
2606898 *0001V,01/22/70 18:13:27.500,999.928536
2607007 *0001V,01/22/70 18:13:27.600,999.968136
2607101 *0001V,01/22/70 18:13:27.700,999.881206
2607210 *0001V,01/22/70 18:13:27.800,999.956573
2607304 *0001V,01/22/70 18:13:27.900,999.865073
2607397 *0001V,01/22/70 18:13:28.000,999.864730
2607506 *0001V,01/22/70 18:13:28.100,999.932685
2607600 *0001V,01/22/70 18:13:28.200,999.917747
2607709 *0001V,01/22/70 18:13:28.300,999.935231
2607803 *0001V,01/22/70 18:13:28.400,999.951721
2607896 *0001V,01/22/70 18:13:28.500,999.889578
2608006 *0001V,01/22/70 18:13:28.600,999.914852
2608099 *0001V,01/22/70 18:13:28.700,999.893580
2608208 *0001V,01/22/70 18:13:28.800,999.896156
2608302 *0001V,01/22/70 18:13:28.900,999.921423
2608411 *0001V,01/22/70 18:13:29.000,999.956212
2608505 *0001V,01/22/70 18:13:29.100,1000.010420
2608598 *0001V,01/22/70 18:13:29.200,999.947454
2608708 *0001V,01/22/70 18:13:29.300,999.930370
2608801 *0001V,01/22/70 18:13:29.400,999.951972
2608910 *0001V,01/22/70 18:13:29.500,999.950332
2609004 *0001V,01/22/70 18:13:29.600,999.917122
2609098 *0001V,01/22/70 18:13:29.700,999.882963
2609207 *0001V,01/22/70 18:13:29.800,999.907128
2609300 *0001V,01/22/70 18:13:29.900,999.940081
2609410 *0001V,01/22/70 18:13:30.000,999.961859
2609503 *0001V,01/22/70 18:13:30.100,999.967597
2609597 *0001V,01/22/70 18:13:30.200,999.936715
2609706 *0001V,01/22/70 18:13:30.300,999.905554
2609800 *0001V,01/22/70 18:13:30.400,999.814917
2609909 *0001V,01/22/70 18:13:30.500,999.801395
2610002 *0001V,01/22/70 18:13:30.600,999.829120
2610112 *0001V,01/22/70 18:13:30.700,999.801834
2610205 *0001V,01/22/70 18:13:30.800,999.938325
2610299 *0001V,01/22/70 18:13:30.900,999.839769
2610408 *0001V,01/22/70 18:13:31.000,999.832505
2610502 *0001V,01/22/70 18:13:31.100,999.827307
2610611 *0001V,01/22/70 18:13:31.200,999.873242
2610704 *0001V,01/22/70 18:13:31.300,999.859990
2610798 *0001V,01/22/70 18:13:31.400,999.875886
2610907 *0001V,01/22/70 18:13:31.500,999.947807
2611001 *0001V,01/22/70 18:13:31.600,999.916889
2611110 *0001V,01/22/70 18:13:31.700,999.939670
2611204 *0001V,01/22/70 18:13:31.800,999.946871
2611297 *0001V,01/22/70 18:13:31.900,999.957446
2611406 *0001V,01/22/70 18:13:32.000,999.997968
2611500 *0001V,01/22/70 18:13:32.100,1000.043367
2611609 *0001V,01/22/70 18:13:32.200,999.975254
2611703 *0001V,01/22/70 18:13:32.300,999.909452
2611796 *0001V,01/22/70 18:13:32.400,999.852731
2611906 *0001V,01/22/70 18:13:32.500,999.898256
2611999 *0001V,01/22/70 18:13:32.600,999.924520
2612108 *0001V,01/22/70 18:13:32.700,999.943562
2612202 *0001V,01/22/70 18:13:32.800,999.951802
2612311 *0001V,01/22/70 18:13:32.900,1000.001379
2612405 *0001V,01/22/70 18:13:33.000,999.967035
2612498 *0001V,01/22/70 18:13:33.100,1000.079250
2612608 *0001V,01/22/70 18:13:33.200,1000.036667
2612701 *0001V,01/22/70 18:13:33.300,999.989861
2612810 *0001V,01/22/70 18:13:33.400,999.942846
2612904 *0001V,01/22/70 18:13:33.500,1000.002689
2612998 *0001V,01/22/70 18:13:33.600,1000.036156
2613107 *0001V,01/22/70 18:13:33.700,999.924584
2613200 *0001V,01/22/70 18:13:33.800,999.968563
2613310 *0001V,01/22/70 18:13:33.900,1000.001084
2613403 *0001V,01/22/70 18:13:34.000,999.954517
2613497 *0001V,01/22/70 18:13:34.100,999.850458
2613606 *0001V,01/22/70 18:13:34.200,999.800720
2613700 *0001V,01/22/70 18:13:34.300,999.766645
2613809 *0001V,01/22/70 18:13:34.400,999.763815
2613902 *0001V,01/22/70 18:13:34.500,999.746708
2614012 *0001V,01/22/70 18:13:34.600,999.786058
2614105 *0001V,01/22/70 18:13:34.700,999.788401
2614199 *0001V,01/22/70 18:13:34.800,999.740077
2614308 *0001V,01/22/70 18:13:34.900,999.698837
2614402 *0001V,01/22/70 18:13:35.000,999.757375
2614511 *0001V,01/22/70 18:13:35.100,999.750589
2614604 *0001V,01/22/70 18:13:35.200,999.796003
2614698 *0001V,01/22/70 18:13:35.300,999.771751
2614807 *0001V,01/22/70 18:13:35.400,999.741123
2614901 *0001V,01/22/70 18:13:35.500,999.743660
2615010 *0001V,01/22/70 18:13:35.600,999.860899
2615104 *0001V,01/22/70 18:13:35.700,999.904933
2615197 *0001V,01/22/70 18:13:35.800,999.855013
2615306 *0001V,01/22/70 18:13:35.900,999.888989
2615400 *0001V,01/22/70 18:13:36.000,999.849923
2615509 *0001V,01/22/70 18:13:36.100,999.834174
2615603 *0001V,01/22/70 18:13:36.200,999.814025
2615696 *0001V,01/22/70 18:13:36.300,999.820230
2615806 *0001V,01/22/70 18:13:36.400,999.826638
2615899 *0001V,01/22/70 18:13:36.500,999.846329
2616008 *0001V,01/22/70 18:13:36.600,999.838654
2616102 *0001V,01/22/70 18:13:36.700,999.826624
2616211 *0001V,01/22/70 18:13:36.800,999.833066
2616305 *0001V,01/22/70 18:13:36.900,999.823069
2616398 *0001V,01/22/70 18:13:37.000,999.778681
2616508 *0001V,01/22/70 18:13:37.100,999.691706
2616601 *0001V,01/22/70 18:13:37.200,999.736652
2616710 *0001V,01/22/70 18:13:37.300,999.756436
2616804 *0001V,01/22/70 18:13:37.400,999.851289
2616898 *0001V,01/22/70 18:13:37.500,999.875545
2617007 *0001V,01/22/70 18:13:37.600,999.801658
2617100 *0001V,01/22/70 18:13:37.700,999.761593
2617210 *0001V,01/22/70 18:13:37.800,999.759714
2617303 *0001V,01/22/70 18:13:37.900,999.679960
2617397 *0001V,01/22/70 18:13:38.000,999.743307
2617506 *0001V,01/22/70 18:13:38.100,999.773100
2617600 *0001V,01/22/70 18:13:38.200,999.862548
2617709 *0001V,01/22/70 18:13:38.300,999.868553
2617802 *0001V,01/22/70 18:13:38.400,999.849579
2617896 *0001V,01/22/70 18:13:38.500,999.788306
2618005 *0001V,01/22/70 18:13:38.600,999.736387
2618099 *0001V,01/22/70 18:13:38.700,999.617172
2618208 *0001V,01/22/70 18:13:38.800,999.704779
2618302 *0001V,01/22/70 18:13:38.900,999.846115
2618411 *0001V,01/22/70 18:13:39.000,999.765309
2618504 *0001V,01/22/70 18:13:39.100,999.727120
2618598 *0001V,01/22/70 18:13:39.200,999.776606
2618707 *0001V,01/22/70 18:13:39.300,999.815995
2618801 *0001V,01/22/70 18:13:39.400,999.870126
2618910 *0001V,01/22/70 18:13:39.500,999.856197
2619004 *0001V,01/22/70 18:13:39.600,999.634307
2619097 *0001V,01/22/70 18:13:39.700,999.651769
2619206 *0001V,01/22/70 18:13:39.800,999.629541
2619300 *0001V,01/22/70 18:13:39.900,999.554123
2619409 *0001V,01/22/70 18:13:40.000,999.542510
2619503 *0001V,01/22/70 18:13:40.100,999.645482
2619596 *0001V,01/22/70 18:13:40.200,999.607544
2619706 *0001V,01/22/70 18:13:40.300,999.580218
2619799 *0001V,01/22/70 18:13:40.400,999.541229
2619908 *0001V,01/22/70 18:13:40.500,999.699804
2620002 *0001V,01/22/70 18:13:40.600,999.779861
2620111 *0001V,01/22/70 18:13:40.700,999.738122
2620205 *0001V,01/22/70 18:13:40.800,999.726441
2620298 *0001V,01/22/70 18:13:40.900,999.683688
2620408 *0001V,01/22/70 18:13:41.000,999.829309
2620501 *0001V,01/22/70 18:13:41.100,999.881026
2620610 *0001V,01/22/70 18:13:41.200,999.936299
2620704 *0001V,01/22/70 18:13:41.300,999.981855
2620798 *0001V,01/22/70 18:13:41.400,1000.003723
2620907 *0001V,01/22/70 18:13:41.500,999.985358
2621000 *0001V,01/22/70 18:13:41.600,999.969819
2621110 *0001V,01/22/70 18:13:41.700,999.931109
2621203 *0001V,01/22/70 18:13:41.800,999.912124
2621297 *0001V,01/22/70 18:13:41.900,999.903269
2621406 *0001V,01/22/70 18:13:42.000,999.888475
2621500 *0001V,01/22/70 18:13:42.100,999.876354
2621609 *0001V,01/22/70 18:13:42.200,999.893042
2621702 *0001V,01/22/70 18:13:42.300,999.923897
2621812 *0001V,01/22/70 18:13:42.400,999.955131
2621905 *0001V,01/22/70 18:13:42.500,999.892939
2621999 *0001V,01/22/70 18:13:42.600,999.807055
2622108 *0001V,01/22/70 18:13:42.700,999.898043
2622202 *0001V,01/22/70 18:13:42.800,999.835867
2622311 *0001V,01/22/70 18:13:42.900,999.810148
2622404 *0001V,01/22/70 18:13:43.000,999.816458
2622498 *0001V,01/22/70 18:13:43.100,999.870583
2622607 *0001V,01/22/70 18:13:43.200,999.846549
2622701 *0001V,01/22/70 18:13:43.300,999.713674
2622810 *0001V,01/22/70 18:13:43.400,999.798447
2622904 *0001V,01/22/70 18:13:43.500,999.852930
2622997 *0001V,01/22/70 18:13:43.600,999.931856
2623106 *0001V,01/22/70 18:13:43.700,999.930939
2623200 *0001V,01/22/70 18:13:43.800,999.928607
2623309 *0001V,01/22/70 18:13:43.900,999.972583
2623403 *0001V,01/22/70 18:13:44.000,999.970133
2623496 *0001V,01/22/70 18:13:44.100,999.886387
2623606 *0001V,01/22/70 18:13:44.200,999.892344
2623699 *0001V,01/22/70 18:13:44.300,999.971459
2623808 *0001V,01/22/70 18:13:44.400,999.960766
2623902 *0001V,01/22/70 18:13:44.500,1000.002231
2624011 *0001V,01/22/70 18:13:44.600,1000.030461
2624105 *0001V,01/22/70 18:13:44.700,999.983161
2624198 *0001V,01/22/70 18:13:44.800,999.903817
2624308 *0001V,01/22/70 18:13:44.900,999.920495
2624401 *0001V,01/22/70 18:13:45.000,999.886176
2624510 *0001V,01/22/70 18:13:45.100,999.843967
2624604 *0001V,01/22/70 18:13:45.200,999.905690
2624698 *0001V,01/22/70 18:13:45.300,999.905023
2624807 *0001V,01/22/70 18:13:45.400,999.919336
2624900 *0001V,01/22/70 18:13:45.500,999.901516
2625010 *0001V,01/22/70 18:13:45.600,999.961987
2625103 *0001V,01/22/70 18:13:45.700,999.922306
2625197 *0001V,01/22/70 18:13:45.800,999.980590
2625306 *0001V,01/22/70 18:13:45.900,1000.106586
2625400 *0001V,01/22/70 18:13:46.000,1000.060008
2625509 *0001V,01/22/70 18:13:46.100,1000.019455
2625603 *0001V,01/22/70 18:13:46.200,999.931548
2625696 *0001V,01/22/70 18:13:46.300,999.935726
2625805 *0001V,01/22/70 18:13:46.400,999.922747
2625899 *0001V,01/22/70 18:13:46.500,999.904158
2626008 *0001V,01/22/70 18:13:46.600,999.965211
2626102 *0001V,01/22/70 18:13:46.700,999.983591
2626211 *0001V,01/22/70 18:13:46.800,999.976876
2626305 *0001V,01/22/70 18:13:46.900,999.970020
2626398 *0001V,01/22/70 18:13:47.000,999.914069
2626507 *0001V,01/22/70 18:13:47.100,999.909560
2626601 *0001V,01/22/70 18:13:47.200,999.980983
2626710 *0001V,01/22/70 18:13:47.300,999.970820
2626804 *0001V,01/22/70 18:13:47.400,999.921791
2626897 *0001V,01/22/70 18:13:47.500,999.886163
2627007 *0001V,01/22/70 18:13:47.600,999.878947
2627100 *0001V,01/22/70 18:13:47.700,999.828990
2627209 *0001V,01/22/70 18:13:47.800,999.828516
2627303 *0001V,01/22/70 18:13:47.900,999.833756
2627397 *0001V,01/22/70 18:13:48.000,999.847814
2627506 *0001V,01/22/70 18:13:48.100,999.790859
2627599 *0001V,01/22/70 18:13:48.200,999.726864
2627709 *0001V,01/22/70 18:13:48.300,999.637993
2627802 *0001V,01/22/70 18:13:48.400,999.514448
2627911 *0001V,01/22/70 18:13:48.500,999.604003
2628005 *0001V,01/22/70 18:13:48.600,999.690409
2628099 *0001V,01/22/70 18:13:48.700,999.671656
2628208 *0001V,01/22/70 18:13:48.800,999.655636
2628301 *0001V,01/22/70 18:13:48.900,999.631656
2628411 *0001V,01/22/70 18:13:49.000,999.594419
2628504 *0001V,01/22/70 18:13:49.100,999.577307
2628598 *0001V,01/22/70 18:13:49.200,999.598352
2628707 *0001V,01/22/70 18:13:49.300,999.588546
2628801 *0001V,01/22/70 18:13:49.400,999.590809
2628910 *0001V,01/22/70 18:13:49.500,999.683469
2629003 *0001V,01/22/70 18:13:49.600,999.711380
2629097 *0001V,01/22/70 18:13:49.700,999.777853
2629206 *0001V,01/22/70 18:13:49.800,999.799932
2629300 *0001V,01/22/70 18:13:49.900,999.774193
2629409 *0001V,01/22/70 18:13:50.000,999.759343
2629503 *0001V,01/22/70 18:13:50.100,999.722355
2629596 *0001V,01/22/70 18:13:50.200,999.683608
2629705 *0001V,01/22/70 18:13:50.300,999.810049
2629799 *0001V,01/22/70 18:13:50.400,999.803403
2629908 *0001V,01/22/70 18:13:50.500,999.824216
2630002 *0001V,01/22/70 18:13:50.600,999.821358
2630111 *0001V,01/22/70 18:13:50.700,999.775455
2630205 *0001V,01/22/70 18:13:50.800,999.770883
2630298 *0001V,01/22/70 18:13:50.900,999.849168
2630407 *0001V,01/22/70 18:13:51.000,999.657647
2630501 *0001V,01/22/70 18:13:51.100,999.653820
2630610 *0001V,01/22/70 18:13:51.200,999.701375
2630704 *0001V,01/22/70 18:13:51.300,999.773785
2630797 *0001V,01/22/70 18:13:51.400,999.717295
2630907 *0001V,01/22/70 18:13:51.500,999.551904
2631000 *0001V,01/22/70 18:13:51.600,999.539437
2631109 *0001V,01/22/70 18:13:51.700,999.603173
2631203 *0001V,01/22/70 18:13:51.800,999.560035
2631297 *0001V,01/22/70 18:13:51.900,999.593230
2631406 *0001V,01/22/70 18:13:52.000,999.539760
2631499 *0001V,01/22/70 18:13:52.100,999.624023
2631609 *0001V,01/22/70 18:13:52.200,999.713677
2631702 *0001V,01/22/70 18:13:52.300,999.731556
2631811 *0001V,01/22/70 18:13:52.400,999.686648
2631905 *0001V,01/22/70 18:13:52.500,999.790780
2631999 *0001V,01/22/70 18:13:52.600,999.812454
2632108 *0001V,01/22/70 18:13:52.700,999.805587
2632201 *0001V,01/22/70 18:13:52.800,999.801720
2632311 *0001V,01/22/70 18:13:52.900,999.780560
2632404 *0001V,01/22/70 18:13:53.000,999.862471
2632498 *0001V,01/22/70 18:13:53.100,999.996830
2632607 *0001V,01/22/70 18:13:53.200,999.934447
2632701 *0001V,01/22/70 18:13:53.300,999.800203
2632810 *0001V,01/22/70 18:13:53.400,999.737904
2632903 *0001V,01/22/70 18:13:53.500,999.657475
2632997 *0001V,01/22/70 18:13:53.600,999.528686
2633106 *0001V,01/22/70 18:13:53.700,999.494680
2633200 *0001V,01/22/70 18:13:53.800,999.702189
2633309 *0001V,01/22/70 18:13:53.900,999.712035
2633403 *0001V,01/22/70 18:13:54.000,999.722994
2633496 *0001V,01/22/70 18:13:54.100,999.721108
2633605 *0001V,01/22/70 18:13:54.200,999.634567
2633699 *0001V,01/22/70 18:13:54.300,999.498301
2633808 *0001V,01/22/70 18:13:54.400,999.517712
2633902 *0001V,01/22/70 18:13:54.500,999.595348
2634011 *0001V,01/22/70 18:13:54.600,999.752374
2634105 *0001V,01/22/70 18:13:54.700,999.860493
2634198 *0001V,01/22/70 18:13:54.800,999.831262
2634307 *0001V,01/22/70 18:13:54.900,999.792277
2634401 *0001V,01/22/70 18:13:55.000,999.738681
2634510 *0001V,01/22/70 18:13:55.100,999.763176
2634604 *0001V,01/22/70 18:13:55.200,999.738228
2634697 *0001V,01/22/70 18:13:55.300,999.762202
2634807 *0001V,01/22/70 18:13:55.400,999.768104
2634900 *0001V,01/22/70 18:13:55.500,999.770212
2635009 *0001V,01/22/70 18:13:55.600,999.772573
2635103 *0001V,01/22/70 18:13:55.700,999.781275
2635197 *0001V,01/22/70 18:13:55.800,999.814035
2635306 *0001V,01/22/70 18:13:55.900,999.835764
2635399 *0001V,01/22/70 18:13:56.000,999.783252
2635509 *0001V,01/22/70 18:13:56.100,999.774346
2635602 *0001V,01/22/70 18:13:56.200,999.787611
2635711 *0001V,01/22/70 18:13:56.300,999.791715
2635805 *0001V,01/22/70 18:13:56.400,999.880984
2635899 *0001V,01/22/70 18:13:56.500,999.888157
2636008 *0001V,01/22/70 18:13:56.600,999.870832
2636101 *0001V,01/22/70 18:13:56.700,999.876213
2636211 *0001V,01/22/70 18:13:56.800,999.883512
2636304 *0001V,01/22/70 18:13:56.900,999.899698
2636398 *0001V,01/22/70 18:13:57.000,999.792759
2636507 *0001V,01/22/70 18:13:57.100,999.771298
2636601 *0001V,01/22/70 18:13:57.200,999.761065
2636710 *0001V,01/22/70 18:13:57.300,999.804159
2636803 *0001V,01/22/70 18:13:57.400,999.744211
2636897 *0001V,01/22/70 18:13:57.500,999.697412
2637006 *0001V,01/22/70 18:13:57.600,999.728234
2637100 *0001V,01/22/70 18:13:57.700,999.709269
2637209 *0001V,01/22/70 18:13:57.800,999.675619
2637303 *0001V,01/22/70 18:13:57.900,999.682744
2637396 *0001V,01/22/70 18:13:58.000,999.672787
2637505 *0001V,01/22/70 18:13:58.100,999.625223
2637599 *0001V,01/22/70 18:13:58.200,999.598329
2637708 *0001V,01/22/70 18:13:58.300,999.663818
2637802 *0001V,01/22/70 18:13:58.400,999.761142
2637911 *0001V,01/22/70 18:13:58.500,999.765697
2638005 *0001V,01/22/70 18:13:58.600,999.758118
2638098 *0001V,01/22/70 18:13:58.700,999.750436
2638207 *0001V,01/22/70 18:13:58.800,999.721881
2638301 *0001V,01/22/70 18:13:58.900,999.716279
2638410 *0001V,01/22/70 18:13:59.000,999.707501
2638504 *0001V,01/22/70 18:13:59.100,999.742801
2638597 *0001V,01/22/70 18:13:59.200,999.755979
2638707 *0001V,01/22/70 18:13:59.300,999.810036
2638800 *0001V,01/22/70 18:13:59.400,999.737210
2638909 *0001V,01/22/70 18:13:59.500,999.759733
2639003 *0001V,01/22/70 18:13:59.600,999.768608
2639097 *0001V,01/22/70 18:13:59.700,999.805808
2639206 *0001V,01/22/70 18:13:59.800,999.832517
2639299 *0001V,01/22/70 18:13:59.900,999.804948
2639409 *0001V,01/22/70 18:14:00.000,999.810792
2639502 *0001V,01/22/70 18:14:00.100,999.840829
2639611 *0001V,01/22/70 18:14:00.200,999.830418
2639705 *0001V,01/22/70 18:14:00.300,999.790731
2639799 *0001V,01/22/70 18:14:00.400,999.781398
2639908 *0001V,01/22/70 18:14:00.500,999.832214
2640001 *0001V,01/22/70 18:14:00.600,999.877354
2640111 *0001V,01/22/70 18:14:00.700,999.867865
2640204 *0001V,01/22/70 18:14:00.800,999.871954
2640298 *0001V,01/22/70 18:14:00.900,999.803586
2640407 *0001V,01/22/70 18:14:01.000,999.790496
2640501 *0001V,01/22/70 18:14:01.100,999.811651
2640610 *0001V,01/22/70 18:14:01.200,999.865319
2640703 *0001V,01/22/70 18:14:01.300,999.787043
2640797 *0001V,01/22/70 18:14:01.400,999.797056
2640906 *0001V,01/22/70 18:14:01.500,999.829145
2641000 *0001V,01/22/70 18:14:01.600,999.839180
2641109 *0001V,01/22/70 18:14:01.700,999.782220
2641203 *0001V,01/22/70 18:14:01.800,999.598984
2641296 *0001V,01/22/70 18:14:01.900,999.593836
2641405 *0001V,01/22/70 18:14:02.000,999.663648
2641499 *0001V,01/22/70 18:14:02.100,999.665916
2641608 *0001V,01/22/70 18:14:02.200,999.730457
2641702 *0001V,01/22/70 18:14:02.300,999.768118
2641811 *0001V,01/22/70 18:14:02.400,999.675842
2641905 *0001V,01/22/70 18:14:02.500,999.651503
2641998 *0001V,01/22/70 18:14:02.600,999.732752
2642107 *0001V,01/22/70 18:14:02.700,999.706640
2642201 *0001V,01/22/70 18:14:02.800,999.706007
2642310 *0001V,01/22/70 18:14:02.900,999.707918
2642404 *0001V,01/22/70 18:14:03.000,999.718814
2642497 *0001V,01/22/70 18:14:03.100,999.687445
2642607 *0001V,01/22/70 18:14:03.200,999.644882
2642700 *0001V,01/22/70 18:14:03.300,999.648948
2642809 *0001V,01/22/70 18:14:03.400,999.681738
2642903 *0001V,01/22/70 18:14:03.500,999.659496
2642997 *0001V,01/22/70 18:14:03.600,999.725741
2643106 *0001V,01/22/70 18:14:03.700,999.717266
2643199 *0001V,01/22/70 18:14:03.800,999.741675
2643309 *0001V,01/22/70 18:14:03.900,999.868953
2643402 *0001V,01/22/70 18:14:04.000,999.778179
2643511 *0001V,01/22/70 18:14:04.100,999.645445
2643605 *0001V,01/22/70 18:14:04.200,999.592401
2643699 *0001V,01/22/70 18:14:04.300,999.661510
2643808 *0001V,01/22/70 18:14:04.400,999.733253
2643901 *0001V,01/22/70 18:14:04.500,999.753876
2644011 *0001V,01/22/70 18:14:04.600,999.734791
2644104 *0001V,01/22/70 18:14:04.700,999.612170
2644198 *0001V,01/22/70 18:14:04.800,999.697127
2644307 *0001V,01/22/70 18:14:04.900,999.610729
2644401 *0001V,01/22/70 18:14:05.000,999.706968
2644510 *0001V,01/22/70 18:14:05.100,999.720069
2644603 *0001V,01/22/70 18:14:05.200,999.707953
2644697 *0001V,01/22/70 18:14:05.300,999.737424
2644806 *0001V,01/22/70 18:14:05.400,999.790346
2644900 *0001V,01/22/70 18:14:05.500,999.816954
2645009 *0001V,01/22/70 18:14:05.600,999.760638
2645103 *0001V,01/22/70 18:14:05.700,999.746467
2645196 *0001V,01/22/70 18:14:05.800,999.728254
2645305 *0001V,01/22/70 18:14:05.900,999.722117
2645399 *0001V,01/22/70 18:14:06.000,999.664417
2645508 *0001V,01/22/70 18:14:06.100,999.729974
2645602 *0001V,01/22/70 18:14:06.200,999.749475
2645711 *0001V,01/22/70 18:14:06.300,999.777870
2645805 *0001V,01/22/70 18:14:06.400,999.813055
2645898 *0001V,01/22/70 18:14:06.500,999.767948
2646007 *0001V,01/22/70 18:14:06.600,999.663544
2646101 *0001V,01/22/70 18:14:06.700,999.554169
2646210 *0001V,01/22/70 18:14:06.800,999.546199
2646304 *0001V,01/22/70 18:14:06.900,999.394848
2646397 *0001V,01/22/70 18:14:07.000,999.463203
2646507 *0001V,01/22/70 18:14:07.100,999.533271
2646600 *0001V,01/22/70 18:14:07.200,999.560622
2646709 *0001V,01/22/70 18:14:07.300,999.556639
2646803 *0001V,01/22/70 18:14:07.400,999.614820
2646897 *0001V,01/22/70 18:14:07.500,999.585476
2647006 *0001V,01/22/70 18:14:07.600,999.563818
2647099 *0001V,01/22/70 18:14:07.700,999.514732
2647209 *0001V,01/22/70 18:14:07.800,999.571917
2647302 *0001V,01/22/70 18:14:07.900,999.472651
2647411 *0001V,01/22/70 18:14:08.000,999.518804
2647505 *0001V,01/22/70 18:14:08.100,999.534173
2647599 *0001V,01/22/70 18:14:08.200,999.595080
2647708 *0001V,01/22/70 18:14:08.300,999.618137
2647801 *0001V,01/22/70 18:14:08.400,999.629621
2647911 *0001V,01/22/70 18:14:08.500,999.615599
2648004 *0001V,01/22/70 18:14:08.600,999.673609
2648098 *0001V,01/22/70 18:14:08.700,999.659774
2648207 *0001V,01/22/70 18:14:08.800,999.632947
2648301 *0001V,01/22/70 18:14:08.900,999.570157
2648410 *0001V,01/22/70 18:14:09.000,999.613251
2648503 *0001V,01/22/70 18:14:09.100,999.657029
2648597 *0001V,01/22/70 18:14:09.200,999.600763
2648706 *0001V,01/22/70 18:14:09.300,999.672520
2648800 *0001V,01/22/70 18:14:09.400,999.698765
2648909 *0001V,01/22/70 18:14:09.500,999.726331
2649003 *0001V,01/22/70 18:14:09.600,999.739674
2649112 *0001V,01/22/70 18:14:09.700,999.688867
2649205 *0001V,01/22/70 18:14:09.800,999.593581
2649299 *0001V,01/22/70 18:14:09.900,999.522843
2649408 *0001V,01/22/70 18:14:10.000,999.586929
2649502 *0001V,01/22/70 18:14:10.100,999.645929
2649611 *0001V,01/22/70 18:14:10.200,999.683347
2649705 *0001V,01/22/70 18:14:10.300,999.671940
2649798 *0001V,01/22/70 18:14:10.400,999.590509
2649907 *0001V,01/22/70 18:14:10.500,999.560781
2650001 *0001V,01/22/70 18:14:10.600,999.621735
2650110 *0001V,01/22/70 18:14:10.700,999.693154
2650204 *0001V,01/22/70 18:14:10.800,999.595213
2650297 *0001V,01/22/70 18:14:10.900,999.646048
2650407 *0001V,01/22/70 18:14:11.000,999.680891
2650500 *0001V,01/22/70 18:14:11.100,999.683903
2650609 *0001V,01/22/70 18:14:11.200,999.609380
2650703 *0001V,01/22/70 18:14:11.300,999.543364
2650797 *0001V,01/22/70 18:14:11.400,999.627393
2650906 *0001V,01/22/70 18:14:11.500,999.604513
2650999 *0001V,01/22/70 18:14:11.600,999.613627
2651109 *0001V,01/22/70 18:14:11.700,999.592400
2651202 *0001V,01/22/70 18:14:11.800,999.578685
2651311 *0001V,01/22/70 18:14:11.900,999.476135
2651405 *0001V,01/22/70 18:14:12.000,999.513100
2651499 *0001V,01/22/70 18:14:12.100,999.532523
2651608 *0001V,01/22/70 18:14:12.200,999.490738
2651701 *0001V,01/22/70 18:14:12.300,999.451099
2651811 *0001V,01/22/70 18:14:12.400,999.390555
2651904 *0001V,01/22/70 18:14:12.500,999.401810
2651998 *0001V,01/22/70 18:14:12.600,999.466663
2652107 *0001V,01/22/70 18:14:12.700,999.530289
2652201 *0001V,01/22/70 18:14:12.800,999.488006
2652310 *0001V,01/22/70 18:14:12.900,999.476375
2652403 *0001V,01/22/70 18:14:13.000,999.491394
2652497 *0001V,01/22/70 18:14:13.100,999.532626
2652606 *0001V,01/22/70 18:14:13.200,999.517314
2652700 *0001V,01/22/70 18:14:13.300,999.551869
2652809 *0001V,01/22/70 18:14:13.400,999.549243
2652903 *0001V,01/22/70 18:14:13.500,999.548175
2652996 *0001V,01/22/70 18:14:13.600,999.674278
2653105 *0001V,01/22/70 18:14:13.700,999.631558
2653199 *0001V,01/22/70 18:14:13.800,999.659048
2653308 *0001V,01/22/70 18:14:13.900,999.665994
2653402 *0001V,01/22/70 18:14:14.000,999.641363
2653511 *0001V,01/22/70 18:14:14.100,999.671525
2653605 *0001V,01/22/70 18:14:14.200,999.614400
2653698 *0001V,01/22/70 18:14:14.300,999.676828
2653807 *0001V,01/22/70 18:14:14.400,999.583980
2653901 *0001V,01/22/70 18:14:14.500,999.495347
2654010 *0001V,01/22/70 18:14:14.600,999.611629
2654104 *0001V,01/22/70 18:14:14.700,999.571465
2654197 *0001V,01/22/70 18:14:14.800,999.482711
2654307 *0001V,01/22/70 18:14:14.900,999.576933
2654400 *0001V,01/22/70 18:14:15.000,999.548018
2654509 *0001V,01/22/70 18:14:15.100,999.582445
2654603 *0001V,01/22/70 18:14:15.200,999.565734
2654697 *0001V,01/22/70 18:14:15.300,999.637879
2654806 *0001V,01/22/70 18:14:15.400,999.669395
2654899 *0001V,01/22/70 18:14:15.500,999.611847
2655009 *0001V,01/22/70 18:14:15.600,999.546902
2655102 *0001V,01/22/70 18:14:15.700,999.504762
2655211 *0001V,01/22/70 18:14:15.800,999.506129
2655305 *0001V,01/22/70 18:14:15.900,999.594434
2655399 *0001V,01/22/70 18:14:16.000,999.580855
2655508 *0001V,01/22/70 18:14:16.100,999.563066
2655601 *0001V,01/22/70 18:14:16.200,999.506793
2655711 *0001V,01/22/70 18:14:16.300,999.565109
2655804 *0001V,01/22/70 18:14:16.400,999.608197
2655898 *0001V,01/22/70 18:14:16.500,999.587738
2656007 *0001V,01/22/70 18:14:16.600,999.523817
2656101 *0001V,01/22/70 18:14:16.700,999.495011
2656210 *0001V,01/22/70 18:14:16.800,999.521962
2656303 *0001V,01/22/70 18:14:16.900,999.382195
2656397 *0001V,01/22/70 18:14:17.000,999.441808
2656506 *0001V,01/22/70 18:14:17.100,999.415233
2656600 *0001V,01/22/70 18:14:17.200,999.324036
2656709 *0001V,01/22/70 18:14:17.300,999.310636
2656803 *0001V,01/22/70 18:14:17.400,999.450584
2656912 *0001V,01/22/70 18:14:17.500,999.418743
2657005 *0001V,01/22/70 18:14:17.600,999.416836
2657099 *0001V,01/22/70 18:14:17.700,999.409263
2657208 *0001V,01/22/70 18:14:17.800,999.436361
2657302 *0001V,01/22/70 18:14:17.900,999.458788
2657411 *0001V,01/22/70 18:14:18.000,999.461965
2657505 *0001V,01/22/70 18:14:18.100,999.506396
2657598 *0001V,01/22/70 18:14:18.200,999.425586
2657707 *0001V,01/22/70 18:14:18.300,999.257835
2657801 *0001V,01/22/70 18:14:18.400,999.283817
2657910 *0001V,01/22/70 18:14:18.500,999.266980
2658004 *0001V,01/22/70 18:14:18.600,999.211285
2658097 *0001V,01/22/70 18:14:18.700,999.367566
2658207 *0001V,01/22/70 18:14:18.800,999.441683
2658300 *0001V,01/22/70 18:14:18.900,999.477414
2658409 *0001V,01/22/70 18:14:19.000,999.403246
2658503 *0001V,01/22/70 18:14:19.100,999.440308
2658597 *0001V,01/22/70 18:14:19.200,999.533134
2658706 *0001V,01/22/70 18:14:19.300,999.357964
2658799 *0001V,01/22/70 18:14:19.400,999.298161
2658909 *0001V,01/22/70 18:14:19.500,999.366907
2659002 *0001V,01/22/70 18:14:19.600,999.327428
2659111 *0001V,01/22/70 18:14:19.700,999.288769
2659205 *0001V,01/22/70 18:14:19.800,999.465942
2659299 *0001V,01/22/70 18:14:19.900,999.445147
2659408 *0001V,01/22/70 18:14:20.000,999.386165
2659501 *0001V,01/22/70 18:14:20.100,999.353097
2659611 *0001V,01/22/70 18:14:20.200,999.316786
2659704 *0001V,01/22/70 18:14:20.300,999.335575
2659798 *0001V,01/22/70 18:14:20.400,999.255937
2659907 *0001V,01/22/70 18:14:20.500,999.299986
2700001 *0001V,01/22/70 18:14:20.600,999.372161
2700110 *0001V,01/22/70 18:14:20.700,999.435679
2700203 *0001V,01/22/70 18:14:20.800,999.418643
2700297 *0001V,01/22/70 18:14:20.900,999.355140
2700406 *0001V,01/22/70 18:14:21.000,999.281679
2700500 *0001V,01/22/70 18:14:21.100,999.192561
2700609 *0001V,01/22/70 18:14:21.200,999.209520
2700703 *0001V,01/22/70 18:14:21.300,999.134191
2700796 *0001V,01/22/70 18:14:21.400,999.189110
2700905 *0001V,01/22/70 18:14:21.500,999.285732
2700999 *0001V,01/22/70 18:14:21.600,999.284284
2701108 *0001V,01/22/70 18:14:21.700,999.444304
2701202 *0001V,01/22/70 18:14:21.800,999.465283
2701311 *0001V,01/22/70 18:14:21.900,999.623811
2701405 *0001V,01/22/70 18:14:22.000,999.583013
2701498 *0001V,01/22/70 18:14:22.100,999.486366
2701607 *0001V,01/22/70 18:14:22.200,999.419101
2701701 *0001V,01/22/70 18:14:22.300,999.382686
2701810 *0001V,01/22/70 18:14:22.400,999.417581
2701904 *0001V,01/22/70 18:14:22.500,999.468262
2701997 *0001V,01/22/70 18:14:22.600,999.532514
2702107 *0001V,01/22/70 18:14:22.700,999.420020
2702200 *0001V,01/22/70 18:14:22.800,999.544964
2702309 *0001V,01/22/70 18:14:22.900,999.499305
2702403 *0001V,01/22/70 18:14:23.000,999.614837
2702512 *0001V,01/22/70 18:14:23.100,999.622577
2702606 *0001V,01/22/70 18:14:23.200,999.562416
2702699 *0001V,01/22/70 18:14:23.300,999.609951
2702809 *0001V,01/22/70 18:14:23.400,999.623768
2702902 *0001V,01/22/70 18:14:23.500,999.642143
2703011 *0001V,01/22/70 18:14:23.600,999.613478
2703105 *0001V,01/22/70 18:14:23.700,999.576095
2703199 *0001V,01/22/70 18:14:23.800,999.524911
2703308 *0001V,01/22/70 18:14:23.900,999.468740
2703401 *0001V,01/22/70 18:14:24.000,999.489916
2703511 *0001V,01/22/70 18:14:24.100,999.498243
2703604 *0001V,01/22/70 18:14:24.200,999.561526
2703698 *0001V,01/22/70 18:14:24.300,999.556626
2703807 *0001V,01/22/70 18:14:24.400,999.499472
2703901 *0001V,01/22/70 18:14:24.500,999.553359
2704010 *0001V,01/22/70 18:14:24.600,999.484638
2704103 *0001V,01/22/70 18:14:24.700,999.431134
2704197 *0001V,01/22/70 18:14:24.800,999.376200
2704306 *0001V,01/22/70 18:14:24.900,999.292178
2704400 *0001V,01/22/70 18:14:25.000,999.352080
2704509 *0001V,01/22/70 18:14:25.100,999.373138
2704603 *0001V,01/22/70 18:14:25.200,999.400022
2704696 *0001V,01/22/70 18:14:25.300,999.472404
2704805 *0001V,01/22/70 18:14:25.400,999.491295
2704899 *0001V,01/22/70 18:14:25.500,999.550417
2705008 *0001V,01/22/70 18:14:25.600,999.608934
2705102 *0001V,01/22/70 18:14:25.700,999.666809
2705211 *0001V,01/22/70 18:14:25.800,999.683763
2705305 *0001V,01/22/70 18:14:25.900,999.707637
2705398 *0001V,01/22/70 18:14:26.000,999.688698
2705507 *0001V,01/22/70 18:14:26.100,999.683494
2705601 *0001V,01/22/70 18:14:26.200,999.656469
2705710 *0001V,01/22/70 18:14:26.300,999.625265
2705804 *0001V,01/22/70 18:14:26.400,999.605248
2705897 *0001V,01/22/70 18:14:26.500,999.560470
2706007 *0001V,01/22/70 18:14:26.600,999.636107
2706100 *0001V,01/22/70 18:14:26.700,999.605949
2706209 *0001V,01/22/70 18:14:26.800,999.634621
2706303 *0001V,01/22/70 18:14:26.900,999.668505
2706397 *0001V,01/22/70 18:14:27.000,999.705093
2706506 *0001V,01/22/70 18:14:27.100,999.629538
2706599 *0001V,01/22/70 18:14:27.200,999.659029
2706709 *0001V,01/22/70 18:14:27.300,999.615178
2706802 *0001V,01/22/70 18:14:27.400,999.529675
2706896 *0001V,01/22/70 18:14:27.500,999.495171
2707005 *0001V,01/22/70 18:14:27.600,999.545770
2707099 *0001V,01/22/70 18:14:27.700,999.527076
2707208 *0001V,01/22/70 18:14:27.800,999.582355
2707301 *0001V,01/22/70 18:14:27.900,999.670198
2707411 *0001V,01/22/70 18:14:28.000,999.718054
2707504 *0001V,01/22/70 18:14:28.100,999.732280
2707598 *0001V,01/22/70 18:14:28.200,999.671607
2707707 *0001V,01/22/70 18:14:28.300,999.604090
2707801 *0001V,01/22/70 18:14:28.400,999.597123
2707910 *0001V,01/22/70 18:14:28.500,999.545920
2708003 *0001V,01/22/70 18:14:28.600,999.496003
2708097 *0001V,01/22/70 18:14:28.700,999.392207
2708206 *0001V,01/22/70 18:14:28.800,999.354837
2708300 *0001V,01/22/70 18:14:28.900,999.401337
2708409 *0001V,01/22/70 18:14:29.000,999.438400
2708503 *0001V,01/22/70 18:14:29.100,999.379404
2708596 *0001V,01/22/70 18:14:29.200,999.269200
2708705 *0001V,01/22/70 18:14:29.300,999.346561
2708799 *0001V,01/22/70 18:14:29.400,999.409342
2708908 *0001V,01/22/70 18:14:29.500,999.474794
2709002 *0001V,01/22/70 18:14:29.600,999.447237
2709111 *0001V,01/22/70 18:14:29.700,999.596260
2709205 *0001V,01/22/70 18:14:29.800,999.697471
2709298 *0001V,01/22/70 18:14:29.900,999.733001
2709407 *0001V,01/22/70 18:14:30.000,999.733176
2709501 *0001V,01/22/70 18:14:30.100,999.746853
2709610 *0001V,01/22/70 18:14:30.200,999.763140
2709704 *0001V,01/22/70 18:14:30.300,999.767535
2709797 *0001V,01/22/70 18:14:30.400,999.808983
2709907 *0001V,01/22/70 18:14:30.500,999.792695
2710000 *0001V,01/22/70 18:14:30.600,999.780335
2710109 *0001V,01/22/70 18:14:30.700,999.776729
2710203 *0001V,01/22/70 18:14:30.800,999.777677
2710297 *0001V,01/22/70 18:14:30.900,999.797510
2710406 *0001V,01/22/70 18:14:31.000,999.826699
2710499 *0001V,01/22/70 18:14:31.100,999.852334
2710609 *0001V,01/22/70 18:14:31.200,999.800055
2710702 *0001V,01/22/70 18:14:31.300,999.757373
2710811 *0001V,01/22/70 18:14:31.400,999.678624
2710905 *0001V,01/22/70 18:14:31.500,999.694176
2710999 *0001V,01/22/70 18:14:31.600,999.687220
2711108 *0001V,01/22/70 18:14:31.700,999.696721
2711201 *0001V,01/22/70 18:14:31.800,999.658527
2711311 *0001V,01/22/70 18:14:31.900,999.624582
2711404 *0001V,01/22/70 18:14:32.000,999.678961
2711498 *0001V,01/22/70 18:14:32.100,999.764756
2711607 *0001V,01/22/70 18:14:32.200,999.696087
2711701 *0001V,01/22/70 18:14:32.300,999.673376
2711810 *0001V,01/22/70 18:14:32.400,999.684011
2711903 *0001V,01/22/70 18:14:32.500,999.663129
2711997 *0001V,01/22/70 18:14:32.600,999.691227
2712106 *0001V,01/22/70 18:14:32.700,999.701145
2712200 *0001V,01/22/70 18:14:32.800,999.541706
2712309 *0001V,01/22/70 18:14:32.900,999.616534
2712403 *0001V,01/22/70 18:14:33.000,999.736470
2712496 *0001V,01/22/70 18:14:33.100,999.770375
2712605 *0001V,01/22/70 18:14:33.200,999.757376
2712699 *0001V,01/22/70 18:14:33.300,999.845915
2712808 *0001V,01/22/70 18:14:33.400,999.843663
2712902 *0001V,01/22/70 18:14:33.500,999.786337
2713011 *0001V,01/22/70 18:14:33.600,999.785405
2713105 *0001V,01/22/70 18:14:33.700,999.809906
2713198 *0001V,01/22/70 18:14:33.800,999.849948
2713307 *0001V,01/22/70 18:14:33.900,999.845871
2713401 *0001V,01/22/70 18:14:34.000,999.822025
2713510 *0001V,01/22/70 18:14:34.100,999.881324
2713604 *0001V,01/22/70 18:14:34.200,999.837359
2713697 *0001V,01/22/70 18:14:34.300,999.808729
2713807 *0001V,01/22/70 18:14:34.400,999.787326
2713900 *0001V,01/22/70 18:14:34.500,999.790276
2714009 *0001V,01/22/70 18:14:34.600,999.790920
2714103 *0001V,01/22/70 18:14:34.700,999.759837
2714197 *0001V,01/22/70 18:14:34.800,999.780308
2714306 *0001V,01/22/70 18:14:34.900,999.765796
2714399 *0001V,01/22/70 18:14:35.000,999.720145
2714509 *0001V,01/22/70 18:14:35.100,999.680703
2714602 *0001V,01/22/70 18:14:35.200,999.710221
2714711 *0001V,01/22/70 18:14:35.300,999.821676
2714805 *0001V,01/22/70 18:14:35.400,999.840496
2714899 *0001V,01/22/70 18:14:35.500,999.815135
2715008 *0001V,01/22/70 18:14:35.600,999.873791
2715101 *0001V,01/22/70 18:14:35.700,999.880444
2715211 *0001V,01/22/70 18:14:35.800,999.887143
2715304 *0001V,01/22/70 18:14:35.900,999.836124
2715398 *0001V,01/22/70 18:14:36.000,999.835838
2715507 *0001V,01/22/70 18:14:36.100,999.868157
2715601 *0001V,01/22/70 18:14:36.200,999.732680
2715710 *0001V,01/22/70 18:14:36.300,999.592893
2715803 *0001V,01/22/70 18:14:36.400,999.652050
2715897 *0001V,01/22/70 18:14:36.500,999.688231
2716006 *0001V,01/22/70 18:14:36.600,999.710376
2716100 *0001V,01/22/70 18:14:36.700,999.750567
2716209 *0001V,01/22/70 18:14:36.800,999.756352
2716303 *0001V,01/22/70 18:14:36.900,999.810109
2716396 *0001V,01/22/70 18:14:37.000,999.804207
2716505 *0001V,01/22/70 18:14:37.100,999.793564
2716599 *0001V,01/22/70 18:14:37.200,999.839174
2716708 *0001V,01/22/70 18:14:37.300,999.839959
2716802 *0001V,01/22/70 18:14:37.400,999.787307
2716911 *0001V,01/22/70 18:14:37.500,999.764126
2717005 *0001V,01/22/70 18:14:37.600,999.748267
2717098 *0001V,01/22/70 18:14:37.700,999.742919
2717207 *0001V,01/22/70 18:14:37.800,999.643780
2717301 *0001V,01/22/70 18:14:37.900,999.629776
2717410 *0001V,01/22/70 18:14:38.000,999.597265
2717504 *0001V,01/22/70 18:14:38.100,999.565161
2717597 *0001V,01/22/70 18:14:38.200,999.491609
2717707 *0001V,01/22/70 18:14:38.300,999.465532
2717800 *0001V,01/22/70 18:14:38.400,999.541970
2717909 *0001V,01/22/70 18:14:38.500,999.725315
2718003 *0001V,01/22/70 18:14:38.600,999.705938
2718097 *0001V,01/22/70 18:14:38.700,999.670282
2718206 *0001V,01/22/70 18:14:38.800,999.626822
2718299 *0001V,01/22/70 18:14:38.900,999.593506
2718409 *0001V,01/22/70 18:14:39.000,999.636570
2718502 *0001V,01/22/70 18:14:39.100,999.618792
2718611 *0001V,01/22/70 18:14:39.200,999.554254
2718705 *0001V,01/22/70 18:14:39.300,999.599153
2718799 *0001V,01/22/70 18:14:39.400,999.562152
2718908 *0001V,01/22/70 18:14:39.500,999.520787
2719001 *0001V,01/22/70 18:14:39.600,999.474025
2719111 *0001V,01/22/70 18:14:39.700,999.487810
2719204 *0001V,01/22/70 18:14:39.800,999.487483
2719298 *0001V,01/22/70 18:14:39.900,999.485804
2719407 *0001V,01/22/70 18:14:40.000,999.542608
2719501 *0001V,01/22/70 18:14:40.100,999.646502
2719610 *0001V,01/22/70 18:14:40.200,999.715792
2719703 *0001V,01/22/70 18:14:40.300,999.677116
2719797 *0001V,01/22/70 18:14:40.400,999.616662
2719906 *0001V,01/22/70 18:14:40.500,999.576847
2720000 *0001V,01/22/70 18:14:40.600,999.640523
2720109 *0001V,01/22/70 18:14:40.700,999.695134
2720203 *0001V,01/22/70 18:14:40.800,999.758546
2720312 *0001V,01/22/70 18:14:40.900,999.737129
2720405 *0001V,01/22/70 18:14:41.000,999.720053
2720499 *0001V,01/22/70 18:14:41.100,999.635455
2720608 *0001V,01/22/70 18:14:41.200,999.539130
2720702 *0001V,01/22/70 18:14:41.300,999.492404
2720811 *0001V,01/22/70 18:14:41.400,999.490906
2720905 *0001V,01/22/70 18:14:41.500,999.587816
2720998 *0001V,01/22/70 18:14:41.600,999.624824
2721107 *0001V,01/22/70 18:14:41.700,999.721380
2721201 *0001V,01/22/70 18:14:41.800,999.776263
2721310 *0001V,01/22/70 18:14:41.900,999.760364
2721404 *0001V,01/22/70 18:14:42.000,999.853474
2721497 *0001V,01/22/70 18:14:42.100,999.891011
2721607 *0001V,01/22/70 18:14:42.200,999.832561
2721700 *0001V,01/22/70 18:14:42.300,999.843633
2721809 *0001V,01/22/70 18:14:42.400,999.734212
2721903 *0001V,01/22/70 18:14:42.500,999.817963
2721997 *0001V,01/22/70 18:14:42.600,999.821135
2722106 *0001V,01/22/70 18:14:42.700,999.761956
2722199 *0001V,01/22/70 18:14:42.800,999.682653
2722309 *0001V,01/22/70 18:14:42.900,999.752577
2722402 *0001V,01/22/70 18:14:43.000,999.679327
2722511 *0001V,01/22/70 18:14:43.100,999.651435
2722605 *0001V,01/22/70 18:14:43.200,999.812074
2722699 *0001V,01/22/70 18:14:43.300,999.791523
2722808 *0001V,01/22/70 18:14:43.400,999.854760
2722901 *0001V,01/22/70 18:14:43.500,999.970500
2723011 *0001V,01/22/70 18:14:43.600,999.993455
2723104 *0001V,01/22/70 18:14:43.700,999.979264
2723198 *0001V,01/22/70 18:14:43.800,999.922966
2723307 *0001V,01/22/70 18:14:43.900,999.826027
2723401 *0001V,01/22/70 18:14:44.000,999.784448
2723510 *0001V,01/22/70 18:14:44.100,999.727071
2723603 *0001V,01/22/70 18:14:44.200,999.684411
2723697 *0001V,01/22/70 18:14:44.300,999.784995
2723806 *0001V,01/22/70 18:14:44.400,999.827394
2723900 *0001V,01/22/70 18:14:44.500,999.847297
2724009 *0001V,01/22/70 18:14:44.600,999.860297
2724103 *0001V,01/22/70 18:14:44.700,999.904724
2724212 *0001V,01/22/70 18:14:44.800,999.856231
2724305 *0001V,01/22/70 18:14:44.900,999.827335
2724399 *0001V,01/22/70 18:14:45.000,999.782658
2724508 *0001V,01/22/70 18:14:45.100,999.782413
2724602 *0001V,01/22/70 18:14:45.200,999.799398
2724711 *0001V,01/22/70 18:14:45.300,999.723848
2724805 *0001V,01/22/70 18:14:45.400,999.668181
2724898 *0001V,01/22/70 18:14:45.500,999.663934
2725007 *0001V,01/22/70 18:14:45.600,999.607075
2725101 *0001V,01/22/70 18:14:45.700,999.729179
2725210 *0001V,01/22/70 18:14:45.800,999.797601
2725304 *0001V,01/22/70 18:14:45.900,999.872956
2725397 *0001V,01/22/70 18:14:46.000,999.921440
2725507 *0001V,01/22/70 18:14:46.100,999.957270
2725600 *0001V,01/22/70 18:14:46.200,999.941713
2725709 *0001V,01/22/70 18:14:46.300,999.914474
2725803 *0001V,01/22/70 18:14:46.400,999.842635
2725897 *0001V,01/22/70 18:14:46.500,999.869991
2726006 *0001V,01/22/70 18:14:46.600,999.863349
2726099 *0001V,01/22/70 18:14:46.700,999.883237
2726209 *0001V,01/22/70 18:14:46.800,999.822009
2726302 *0001V,01/22/70 18:14:46.900,999.891298
2726411 *0001V,01/22/70 18:14:47.000,999.867400
2726505 *0001V,01/22/70 18:14:47.100,999.998606
2726598 *0001V,01/22/70 18:14:47.200,1000.022994
2726708 *0001V,01/22/70 18:14:47.300,1000.024030
2726801 *0001V,01/22/70 18:14:47.400,1000.041482
2726910 *0001V,01/22/70 18:14:47.500,1000.009852
2727004 *0001V,01/22/70 18:14:47.600,999.975673
2727098 *0001V,01/22/70 18:14:47.700,999.994714
2727207 *0001V,01/22/70 18:14:47.800,999.914333
2727301 *0001V,01/22/70 18:14:47.900,999.782895
2727410 *0001V,01/22/70 18:14:48.000,999.859256
2727503 *0001V,01/22/70 18:14:48.100,999.743995
2727597 *0001V,01/22/70 18:14:48.200,999.503522
2727706 *0001V,01/22/70 18:14:48.300,999.541271
2727800 *0001V,01/22/70 18:14:48.400,999.700037
2727909 *0001V,01/22/70 18:14:48.500,999.914923
2728003 *0001V,01/22/70 18:14:48.600,999.898771
2728096 *0001V,01/22/70 18:14:48.700,999.770574
2728205 *0001V,01/22/70 18:14:48.800,999.770115
2728299 *0001V,01/22/70 18:14:48.900,999.765222
2728408 *0001V,01/22/70 18:14:49.000,999.688646
2728502 *0001V,01/22/70 18:14:49.100,999.741068
2728611 *0001V,01/22/70 18:14:49.200,999.786210
2728705 *0001V,01/22/70 18:14:49.300,999.779642
2728798 *0001V,01/22/70 18:14:49.400,999.842562
2728907 *0001V,01/22/70 18:14:49.500,999.815043
2729001 *0001V,01/22/70 18:14:49.600,999.828068
2729110 *0001V,01/22/70 18:14:49.700,999.803658
2729204 *0001V,01/22/70 18:14:49.800,999.795767
2729297 *0001V,01/22/70 18:14:49.900,999.784618
2729407 *0001V,01/22/70 18:14:50.000,999.790687
2729500 *0001V,01/22/70 18:14:50.100,999.718938
2729609 *0001V,01/22/70 18:14:50.200,999.705542
2729703 *0001V,01/22/70 18:14:50.300,999.721095
2729797 *0001V,01/22/70 18:14:50.400,999.766119
2729906 *0001V,01/22/70 18:14:50.500,999.752474
2729999 *0001V,01/22/70 18:14:50.600,999.781027
2730109 *0001V,01/22/70 18:14:50.700,999.766339
2730202 *0001V,01/22/70 18:14:50.800,999.749715
2730311 *0001V,01/22/70 18:14:50.900,999.695370
2730405 *0001V,01/22/70 18:14:51.000,999.782886
2730499 *0001V,01/22/70 18:14:51.100,999.776756
2730608 *0001V,01/22/70 18:14:51.200,999.818232
2730701 *0001V,01/22/70 18:14:51.300,999.794525
2730811 *0001V,01/22/70 18:14:51.400,999.799288
2730904 *0001V,01/22/70 18:14:51.500,999.840339
2730998 *0001V,01/22/70 18:14:51.600,999.849742
2731107 *0001V,01/22/70 18:14:51.700,999.843932
2731201 *0001V,01/22/70 18:14:51.800,999.865274
2731310 *0001V,01/22/70 18:14:51.900,999.856642
2731403 *0001V,01/22/70 18:14:52.000,999.893876
2731497 *0001V,01/22/70 18:14:52.100,999.898356
2731606 *0001V,01/22/70 18:14:52.200,999.882879
2731700 *0001V,01/22/70 18:14:52.300,999.799045
2731809 *0001V,01/22/70 18:14:52.400,999.740598
2731903 *0001V,01/22/70 18:14:52.500,999.780210
2731996 *0001V,01/22/70 18:14:52.600,999.838533
2732105 *0001V,01/22/70 18:14:52.700,999.841168
2732199 *0001V,01/22/70 18:14:52.800,999.877307
2732308 *0001V,01/22/70 18:14:52.900,999.929603
2732402 *0001V,01/22/70 18:14:53.000,999.975110
2732511 *0001V,01/22/70 18:14:53.100,999.961915
2732605 *0001V,01/22/70 18:14:53.200,999.931336
2732698 *0001V,01/22/70 18:14:53.300,999.926077
2732807 *0001V,01/22/70 18:14:53.400,999.857116
2732901 *0001V,01/22/70 18:14:53.500,999.795259
2733010 *0001V,01/22/70 18:14:53.600,999.835618
2733104 *0001V,01/22/70 18:14:53.700,999.821599
2733197 *0001V,01/22/70 18:14:53.800,999.845082
2733307 *0001V,01/22/70 18:14:53.900,999.862879
2733400 *0001V,01/22/70 18:14:54.000,999.803205
2733509 *0001V,01/22/70 18:14:54.100,999.812461
2733603 *0001V,01/22/70 18:14:54.200,999.745138
2733697 *0001V,01/22/70 18:14:54.300,999.682795
2733806 *0001V,01/22/70 18:14:54.400,999.735869
2733899 *0001V,01/22/70 18:14:54.500,999.740075
2734009 *0001V,01/22/70 18:14:54.600,999.762261
2734102 *0001V,01/22/70 18:14:54.700,999.778348
2734196 *0001V,01/22/70 18:14:54.800,999.676965
2734305 *0001V,01/22/70 18:14:54.900,999.672592
2734399 *0001V,01/22/70 18:14:55.000,999.658284
2734508 *0001V,01/22/70 18:14:55.100,999.686597
2734601 *0001V,01/22/70 18:14:55.200,999.695963
2734711 *0001V,01/22/70 18:14:55.300,999.714724
2734804 *0001V,01/22/70 18:14:55.400,999.715420
2734898 *0001V,01/22/70 18:14:55.500,999.729139
2735007 *0001V,01/22/70 18:14:55.600,999.763356
2735101 *0001V,01/22/70 18:14:55.700,999.698848
2735210 *0001V,01/22/70 18:14:55.800,999.575824
2735303 *0001V,01/22/70 18:14:55.900,999.657989
2735397 *0001V,01/22/70 18:14:56.000,999.688310
2735506 *0001V,01/22/70 18:14:56.100,999.666521
2735600 *0001V,01/22/70 18:14:56.200,999.791754
2735709 *0001V,01/22/70 18:14:56.300,999.901779
2735803 *0001V,01/22/70 18:14:56.400,999.855691
2735896 *0001V,01/22/70 18:14:56.500,999.802910
2736005 *0001V,01/22/70 18:14:56.600,999.766961
2736099 *0001V,01/22/70 18:14:56.700,999.796929
2736208 *0001V,01/22/70 18:14:56.800,999.791204
2736302 *0001V,01/22/70 18:14:56.900,999.754304
2736411 *0001V,01/22/70 18:14:57.000,999.766701
2736505 *0001V,01/22/70 18:14:57.100,999.739556
2736598 *0001V,01/22/70 18:14:57.200,999.699235
2736707 *0001V,01/22/70 18:14:57.300,999.696814
2736801 *0001V,01/22/70 18:14:57.400,999.726119
2736910 *0001V,01/22/70 18:14:57.500,999.675511
2737004 *0001V,01/22/70 18:14:57.600,999.569472
2737097 *0001V,01/22/70 18:14:57.700,999.523334
2737207 *0001V,01/22/70 18:14:57.800,999.541766
2737300 *0001V,01/22/70 18:14:57.900,999.535381
2737409 *0001V,01/22/70 18:14:58.000,999.599005
2737503 *0001V,01/22/70 18:14:58.100,999.631076
2737597 *0001V,01/22/70 18:14:58.200,999.557245
2737706 *0001V,01/22/70 18:14:58.300,999.515066
2737799 *0001V,01/22/70 18:14:58.400,999.550054
2737909 *0001V,01/22/70 18:14:58.500,999.508429
2738002 *0001V,01/22/70 18:14:58.600,999.455823
2738111 *0001V,01/22/70 18:14:58.700,999.464557
2738205 *0001V,01/22/70 18:14:58.800,999.578107
2738299 *0001V,01/22/70 18:14:58.900,999.611961
2738408 *0001V,01/22/70 18:14:59.000,999.634212
2738501 *0001V,01/22/70 18:14:59.100,999.577530
2738611 *0001V,01/22/70 18:14:59.200,999.604589
2738704 *0001V,01/22/70 18:14:59.300,999.658487
2738798 *0001V,01/22/70 18:14:59.400,999.628766
2738907 *0001V,01/22/70 18:14:59.500,999.688101
2739001 *0001V,01/22/70 18:14:59.600,999.763485
2739110 *0001V,01/22/70 18:14:59.700,999.743977
2739203 *0001V,01/22/70 18:14:59.800,999.677876
2739297 *0001V,01/22/70 18:14:59.900,999.662962
2739406 *0001V,01/22/70 18:15:00.000,999.661558
2739500 *0001V,01/22/70 18:15:00.100,999.621500
2739609 *0001V,01/22/70 18:15:00.200,999.643431
2739703 *0001V,01/22/70 18:15:00.300,999.633057
2739796 *0001V,01/22/70 18:15:00.400,999.575806
2739905 *0001V,01/22/70 18:15:00.500,999.506439
2739999 *0001V,01/22/70 18:15:00.600,999.584278
2740108 *0001V,01/22/70 18:15:00.700,999.635033
2740202 *0001V,01/22/70 18:15:00.800,999.695071
2740311 *0001V,01/22/70 18:15:00.900,999.695594
2740405 *0001V,01/22/70 18:15:01.000,999.658636
2740498 *0001V,01/22/70 18:15:01.100,999.695372
2740607 *0001V,01/22/70 18:15:01.200,999.689154
2740701 *0001V,01/22/70 18:15:01.300,999.669149
2740810 *0001V,01/22/70 18:15:01.400,999.711469
2740904 *0001V,01/22/70 18:15:01.500,999.696330
2740997 *0001V,01/22/70 18:15:01.600,999.590495
2741107 *0001V,01/22/70 18:15:01.700,999.544496
2741200 *0001V,01/22/70 18:15:01.800,999.589726
2741309 *0001V,01/22/70 18:15:01.900,999.673723
2741403 *0001V,01/22/70 18:15:02.000,999.670917
2741497 *0001V,01/22/70 18:15:02.100,999.664872
2741606 *0001V,01/22/70 18:15:02.200,999.598489
2741699 *0001V,01/22/70 18:15:02.300,999.588368
2741809 *0001V,01/22/70 18:15:02.400,999.652377
2741902 *0001V,01/22/70 18:15:02.500,999.668605
2742011 *0001V,01/22/70 18:15:02.600,999.744804
2742105 *0001V,01/22/70 18:15:02.700,999.794210
2742199 *0001V,01/22/70 18:15:02.800,999.781482
2742308 *0001V,01/22/70 18:15:02.900,999.758554
2742401 *0001V,01/22/70 18:15:03.000,999.771977
2742511 *0001V,01/22/70 18:15:03.100,999.789581
2742604 *0001V,01/22/70 18:15:03.200,999.768627
2742698 *0001V,01/22/70 18:15:03.300,999.763691
2742807 *0001V,01/22/70 18:15:03.400,999.764434
2742901 *0001V,01/22/70 18:15:03.500,999.734967
2743010 *0001V,01/22/70 18:15:03.600,999.765181
2743103 *0001V,01/22/70 18:15:03.700,999.753748
2743197 *0001V,01/22/70 18:15:03.800,999.710927
2743306 *0001V,01/22/70 18:15:03.900,999.708180
2743400 *0001V,01/22/70 18:15:04.000,999.663090
2743509 *0001V,01/22/70 18:15:04.100,999.758737
2743603 *0001V,01/22/70 18:15:04.200,999.738785
2743696 *0001V,01/22/70 18:15:04.300,999.798852
2743805 *0001V,01/22/70 18:15:04.400,999.789419
2743899 *0001V,01/22/70 18:15:04.500,999.837082
2744008 *0001V,01/22/70 18:15:04.600,999.847034
2744102 *0001V,01/22/70 18:15:04.700,999.843863
2744211 *0001V,01/22/70 18:15:04.800,999.836509
2744305 *0001V,01/22/70 18:15:04.900,999.839795
2744398 *0001V,01/22/70 18:15:05.000,999.806412
2744507 *0001V,01/22/70 18:15:05.100,999.814250
2744601 *0001V,01/22/70 18:15:05.200,999.739932
2744710 *0001V,01/22/70 18:15:05.300,999.717127
2744804 *0001V,01/22/70 18:15:05.400,999.697471
2744897 *0001V,01/22/70 18:15:05.500,999.721534
2745007 *0001V,01/22/70 18:15:05.600,999.742639
2745100 *0001V,01/22/70 18:15:05.700,999.743319
2745209 *0001V,01/22/70 18:15:05.800,999.788425
2745303 *0001V,01/22/70 18:15:05.900,999.764270
2745397 *0001V,01/22/70 18:15:06.000,999.742583
2745506 *0001V,01/22/70 18:15:06.100,999.703663
2745599 *0001V,01/22/70 18:15:06.200,999.715497
2745709 *0001V,01/22/70 18:15:06.300,999.751691
2745802 *0001V,01/22/70 18:15:06.400,999.742659
2745911 *0001V,01/22/70 18:15:06.500,999.625253
2746005 *0001V,01/22/70 18:15:06.600,999.577075
2746099 *0001V,01/22/70 18:15:06.700,999.575512
2746208 *0001V,01/22/70 18:15:06.800,999.572544
2746301 *0001V,01/22/70 18:15:06.900,999.522055
2746411 *0001V,01/22/70 18:15:07.000,999.478325
2746504 *0001V,01/22/70 18:15:07.100,999.431773
2746598 *0001V,01/22/70 18:15:07.200,999.499634
2746707 *0001V,01/22/70 18:15:07.300,999.532457
2746801 *0001V,01/22/70 18:15:07.400,999.538738
2746910 *0001V,01/22/70 18:15:07.500,999.484428
2747003 *0001V,01/22/70 18:15:07.600,999.511955
2747097 *0001V,01/22/70 18:15:07.700,999.645722
2747206 *0001V,01/22/70 18:15:07.800,999.724219
2747300 *0001V,01/22/70 18:15:07.900,999.703725
2747409 *0001V,01/22/70 18:15:08.000,999.621500
2747503 *0001V,01/22/70 18:15:08.100,999.619202
2747596 *0001V,01/22/70 18:15:08.200,999.590073
2747705 *0001V,01/22/70 18:15:08.300,999.595580
2747799 *0001V,01/22/70 18:15:08.400,999.595509
2747908 *0001V,01/22/70 18:15:08.500,999.576235
2748002 *0001V,01/22/70 18:15:08.600,999.552672
2748111 *0001V,01/22/70 18:15:08.700,999.559288
2748205 *0001V,01/22/70 18:15:08.800,999.527789
2748298 *0001V,01/22/70 18:15:08.900,999.526093
2748407 *0001V,01/22/70 18:15:09.000,999.482846
2748501 *0001V,01/22/70 18:15:09.100,999.396844
2748610 *0001V,01/22/70 18:15:09.200,999.407558
2748704 *0001V,01/22/70 18:15:09.300,999.475657
2748797 *0001V,01/22/70 18:15:09.400,999.411758
2748907 *0001V,01/22/70 18:15:09.500,999.425524
2749000 *0001V,01/22/70 18:15:09.600,999.490414
2749109 *0001V,01/22/70 18:15:09.700,999.530136
2749203 *0001V,01/22/70 18:15:09.800,999.483267
2749297 *0001V,01/22/70 18:15:09.900,999.466149
2749406 *0001V,01/22/70 18:15:10.000,999.546095
2749499 *0001V,01/22/70 18:15:10.100,999.578643
2749609 *0001V,01/22/70 18:15:10.200,999.569057
2749702 *0001V,01/22/70 18:15:10.300,999.571596
2749796 *0001V,01/22/70 18:15:10.400,999.610296
2749905 *0001V,01/22/70 18:15:10.500,999.541662
2749999 *0001V,01/22/70 18:15:10.600,999.460573
2750108 *0001V,01/22/70 18:15:10.700,999.461186
2750201 *0001V,01/22/70 18:15:10.800,999.505608
2750311 *0001V,01/22/70 18:15:10.900,999.560033
2750404 *0001V,01/22/70 18:15:11.000,999.538065
2750498 *0001V,01/22/70 18:15:11.100,999.525483
2750607 *0001V,01/22/70 18:15:11.200,999.550568
2750701 *0001V,01/22/70 18:15:11.300,999.608802
2750810 *0001V,01/22/70 18:15:11.400,999.624061
2750903 *0001V,01/22/70 18:15:11.500,999.625323
2750997 *0001V,01/22/70 18:15:11.600,999.615079
2751106 *0001V,01/22/70 18:15:11.700,999.644205
2751200 *0001V,01/22/70 18:15:11.800,999.626890
2751309 *0001V,01/22/70 18:15:11.900,999.632247
2751403 *0001V,01/22/70 18:15:12.000,999.610505
2751496 *0001V,01/22/70 18:15:12.100,999.636509
2751605 *0001V,01/22/70 18:15:12.200,999.675517
2751699 *0001V,01/22/70 18:15:12.300,999.630675
2751808 *0001V,01/22/70 18:15:12.400,999.619392
2751902 *0001V,01/22/70 18:15:12.500,999.622783
2752011 *0001V,01/22/70 18:15:12.600,999.629842
2752105 *0001V,01/22/70 18:15:12.700,999.655461
2752198 *0001V,01/22/70 18:15:12.800,999.731732
2752307 *0001V,01/22/70 18:15:12.900,999.664946
2752401 *0001V,01/22/70 18:15:13.000,999.603677
2752510 *0001V,01/22/70 18:15:13.100,999.636719
2752604 *0001V,01/22/70 18:15:13.200,999.660446
2752697 *0001V,01/22/70 18:15:13.300,999.660307
2752807 *0001V,01/22/70 18:15:13.400,999.674035
2752900 *0001V,01/22/70 18:15:13.500,999.690792
2753009 *0001V,01/22/70 18:15:13.600,999.680687
2753103 *0001V,01/22/70 18:15:13.700,999.716771
2753197 *0001V,01/22/70 18:15:13.800,999.722445
2753306 *0001V,01/22/70 18:15:13.900,999.684963
2753399 *0001V,01/22/70 18:15:14.000,999.692104
2753509 *0001V,01/22/70 18:15:14.100,999.675171
2753602 *0001V,01/22/70 18:15:14.200,999.683316
2753711 *0001V,01/22/70 18:15:14.300,999.693421
2753805 *0001V,01/22/70 18:15:14.400,999.762626
2753899 *0001V,01/22/70 18:15:14.500,999.773613
2754008 *0001V,01/22/70 18:15:14.600,999.788452
2754101 *0001V,01/22/70 18:15:14.700,999.898061
2754211 *0001V,01/22/70 18:15:14.800,999.915987
2754304 *0001V,01/22/70 18:15:14.900,999.844757
2754398 *0001V,01/22/70 18:15:15.000,999.670175
2754507 *0001V,01/22/70 18:15:15.100,999.651885
2754601 *0001V,01/22/70 18:15:15.200,999.623511
2754710 *0001V,01/22/70 18:15:15.300,999.480199
2754803 *0001V,01/22/70 18:15:15.400,999.374095
2754897 *0001V,01/22/70 18:15:15.500,999.608721
2755006 *0001V,01/22/70 18:15:15.600,999.617991
2755100 *0001V,01/22/70 18:15:15.700,999.627777
2755209 *0001V,01/22/70 18:15:15.800,999.576965
2755303 *0001V,01/22/70 18:15:15.900,999.552313
2755396 *0001V,01/22/70 18:15:16.000,999.577223
2755505 *0001V,01/22/70 18:15:16.100,999.622288
2755599 *0001V,01/22/70 18:15:16.200,999.634683
2755708 *0001V,01/22/70 18:15:16.300,999.569493
2755802 *0001V,01/22/70 18:15:16.400,999.532537
2755895 *0001V,01/22/70 18:15:16.500,999.605560
2756005 *0001V,01/22/70 18:15:16.600,999.543564
2756098 *0001V,01/22/70 18:15:16.700,999.540766
2756207 *0001V,01/22/70 18:15:16.800,999.545499
2756301 *0001V,01/22/70 18:15:16.900,999.517224
2756410 *0001V,01/22/70 18:15:17.000,999.490461
2756504 *0001V,01/22/70 18:15:17.100,999.482855
2756597 *0001V,01/22/70 18:15:17.200,999.437718
2756707 *0001V,01/22/70 18:15:17.300,999.389893
2756800 *0001V,01/22/70 18:15:17.400,999.436849
2756909 *0001V,01/22/70 18:15:17.500,999.434206
2757003 *0001V,01/22/70 18:15:17.600,999.481933
2757097 *0001V,01/22/70 18:15:17.700,999.476310
2757206 *0001V,01/22/70 18:15:17.800,999.481958
2757299 *0001V,01/22/70 18:15:17.900,999.553003
2757409 *0001V,01/22/70 18:15:18.000,999.585632
2757502 *0001V,01/22/70 18:15:18.100,999.610594
2757596 *0001V,01/22/70 18:15:18.200,999.627124
2757705 *0001V,01/22/70 18:15:18.300,999.625625
2757799 *0001V,01/22/70 18:15:18.400,999.619113
2757908 *0001V,01/22/70 18:15:18.500,999.613620
2758001 *0001V,01/22/70 18:15:18.600,999.531875
2758111 *0001V,01/22/70 18:15:18.700,999.539402
2758204 *0001V,01/22/70 18:15:18.800,999.499105
2758298 *0001V,01/22/70 18:15:18.900,999.538904
2758407 *0001V,01/22/70 18:15:19.000,999.569749
2758501 *0001V,01/22/70 18:15:19.100,999.547270
2758610 *0001V,01/22/70 18:15:19.200,999.514892
2758703 *0001V,01/22/70 18:15:19.300,999.544415
2758797 *0001V,01/22/70 18:15:19.400,999.571212
2758906 *0001V,01/22/70 18:15:19.500,999.553952
2759000 *0001V,01/22/70 18:15:19.600,999.560735
2759109 *0001V,01/22/70 18:15:19.700,999.600205
2759203 *0001V,01/22/70 18:15:19.800,999.621814
2759296 *0001V,01/22/70 18:15:19.900,999.645734
2759405 *0001V,01/22/70 18:15:20.000,999.626663
2759499 *0001V,01/22/70 18:15:20.100,999.588296
2759608 *0001V,01/22/70 18:15:20.200,999.610169
2759702 *0001V,01/22/70 18:15:20.300,999.608359
2759811 *0001V,01/22/70 18:15:20.400,999.606855
2759905 *0001V,01/22/70 18:15:20.500,999.602813
2759998 *0001V,01/22/70 18:15:20.600,999.606768
2800107 *0001V,01/22/70 18:15:20.700,999.662381
2800201 *0001V,01/22/70 18:15:20.800,999.649323
2800310 *0001V,01/22/70 18:15:20.900,999.604015
2800404 *0001V,01/22/70 18:15:21.000,999.604774
2800497 *0001V,01/22/70 18:15:21.100,999.583012
2800607 *0001V,01/22/70 18:15:21.200,999.579208
2800700 *0001V,01/22/70 18:15:21.300,999.567340
2800809 *0001V,01/22/70 18:15:21.400,999.653745
2800903 *0001V,01/22/70 18:15:21.500,999.641838
2800997 *0001V,01/22/70 18:15:21.600,999.606343
2801106 *0001V,01/22/70 18:15:21.700,999.596410
2801199 *0001V,01/22/70 18:15:21.800,999.610032
2801309 *0001V,01/22/70 18:15:21.900,999.610202
2801402 *0001V,01/22/70 18:15:22.000,999.587768
2801496 *0001V,01/22/70 18:15:22.100,999.621915
2801605 *0001V,01/22/70 18:15:22.200,999.630235
2801699 *0001V,01/22/70 18:15:22.300,999.593566
2801808 *0001V,01/22/70 18:15:22.400,999.590880
2801901 *0001V,01/22/70 18:15:22.500,999.516816
2802011 *0001V,01/22/70 18:15:22.600,999.526058
2802104 *0001V,01/22/70 18:15:22.700,999.496822
2802198 *0001V,01/22/70 18:15:22.800,999.460229
2802307 *0001V,01/22/70 18:15:22.900,999.449685
2802401 *0001V,01/22/70 18:15:23.000,999.500668
2802510 *0001V,01/22/70 18:15:23.100,999.609530
2802603 *0001V,01/22/70 18:15:23.200,999.701937
2802697 *0001V,01/22/70 18:15:23.300,999.764940
2802806 *0001V,01/22/70 18:15:23.400,999.732290
2802900 *0001V,01/22/70 18:15:23.500,999.732665
2803009 *0001V,01/22/70 18:15:23.600,999.757333
2803103 *0001V,01/22/70 18:15:23.700,999.698611
2803196 *0001V,01/22/70 18:15:23.800,999.702472
2803305 *0001V,01/22/70 18:15:23.900,999.656953
2803399 *0001V,01/22/70 18:15:24.000,999.588167
2803508 *0001V,01/22/70 18:15:24.100,999.645278
2803602 *0001V,01/22/70 18:15:24.200,999.657887
2803711 *0001V,01/22/70 18:15:24.300,999.676770
2803805 *0001V,01/22/70 18:15:24.400,999.572326
2803898 *0001V,01/22/70 18:15:24.500,999.539486
2804007 *0001V,01/22/70 18:15:24.600,999.467143
2804101 *0001V,01/22/70 18:15:24.700,999.435889
2804210 *0001V,01/22/70 18:15:24.800,999.474660
2804304 *0001V,01/22/70 18:15:24.900,999.582032
2804397 *0001V,01/22/70 18:15:25.000,999.596512
2804507 *0001V,01/22/70 18:15:25.100,999.624820
2804600 *0001V,01/22/70 18:15:25.200,999.633221
2804709 *0001V,01/22/70 18:15:25.300,999.604397
2804803 *0001V,01/22/70 18:15:25.400,999.579249
2804897 *0001V,01/22/70 18:15:25.500,999.528759
2805006 *0001V,01/22/70 18:15:25.600,999.560595
2805099 *0001V,01/22/70 18:15:25.700,999.582780
2805209 *0001V,01/22/70 18:15:25.800,999.534574
2805302 *0001V,01/22/70 18:15:25.900,999.515398
2805411 *0001V,01/22/70 18:15:26.000,999.536776
2805505 *0001V,01/22/70 18:15:26.100,999.485644
2805599 *0001V,01/22/70 18:15:26.200,999.460195
2805708 *0001V,01/22/70 18:15:26.300,999.487669
2805801 *0001V,01/22/70 18:15:26.400,999.639649
2805911 *0001V,01/22/70 18:15:26.500,999.656732
2806004 *0001V,01/22/70 18:15:26.600,999.625989
2806098 *0001V,01/22/70 18:15:26.700,999.666435
2806207 *0001V,01/22/70 18:15:26.800,999.667662
2806301 *0001V,01/22/70 18:15:26.900,999.669045
2806410 *0001V,01/22/70 18:15:27.000,999.633271
2806503 *0001V,01/22/70 18:15:27.100,999.619317
2806597 *0001V,01/22/70 18:15:27.200,999.574094
2806706 *0001V,01/22/70 18:15:27.300,999.606534
2806800 *0001V,01/22/70 18:15:27.400,999.675352
2806909 *0001V,01/22/70 18:15:27.500,999.757813
2807003 *0001V,01/22/70 18:15:27.600,999.812105
2807096 *0001V,01/22/70 18:15:27.700,999.828254
2807205 *0001V,01/22/70 18:15:27.800,999.867681
2807299 *0001V,01/22/70 18:15:27.900,999.872309
2807408 *0001V,01/22/70 18:15:28.000,999.903305
2807502 *0001V,01/22/70 18:15:28.100,999.910572
2807611 *0001V,01/22/70 18:15:28.200,999.917511
2807705 *0001V,01/22/70 18:15:28.300,999.922706
2807798 *0001V,01/22/70 18:15:28.400,999.903417
2807907 *0001V,01/22/70 18:15:28.500,999.838759
2808001 *0001V,01/22/70 18:15:28.600,999.827730
2808110 *0001V,01/22/70 18:15:28.700,999.852311
2808204 *0001V,01/22/70 18:15:28.800,999.896972
2808297 *0001V,01/22/70 18:15:28.900,999.876210
2808407 *0001V,01/22/70 18:15:29.000,999.891754
2808500 *0001V,01/22/70 18:15:29.100,999.912272
2808609 *0001V,01/22/70 18:15:29.200,999.905650
2808703 *0001V,01/22/70 18:15:29.300,999.902652
2808797 *0001V,01/22/70 18:15:29.400,999.928569
2808906 *0001V,01/22/70 18:15:29.500,999.937825
2808999 *0001V,01/22/70 18:15:29.600,999.908148
2809109 *0001V,01/22/70 18:15:29.700,999.900822
2809202 *0001V,01/22/70 18:15:29.800,999.850823
2809311 *0001V,01/22/70 18:15:29.900,999.826627
2809405 *0001V,01/22/70 18:15:30.000,999.857785
2809499 *0001V,01/22/70 18:15:30.100,999.875191
2809608 *0001V,01/22/70 18:15:30.200,999.865999
2809701 *0001V,01/22/70 18:15:30.300,999.853078
2809811 *0001V,01/22/70 18:15:30.400,999.768187
2809904 *0001V,01/22/70 18:15:30.500,999.740332
2809998 *0001V,01/22/70 18:15:30.600,999.734367
2810107 *0001V,01/22/70 18:15:30.700,999.722070
2810201 *0001V,01/22/70 18:15:30.800,999.645594
2810310 *0001V,01/22/70 18:15:30.900,999.547139
2810403 *0001V,01/22/70 18:15:31.000,999.474620
2810497 *0001V,01/22/70 18:15:31.100,999.436268
2810606 *0001V,01/22/70 18:15:31.200,999.367426
2810700 *0001V,01/22/70 18:15:31.300,999.397370
2810809 *0001V,01/22/70 18:15:31.400,999.436984
2810903 *0001V,01/22/70 18:15:31.500,999.515816
2810996 *0001V,01/22/70 18:15:31.600,999.457414
2811105 *0001V,01/22/70 18:15:31.700,999.400376
2811199 *0001V,01/22/70 18:15:31.800,999.436419
2811308 *0001V,01/22/70 18:15:31.900,999.435404
2811402 *0001V,01/22/70 18:15:32.000,999.344165
2811511 *0001V,01/22/70 18:15:32.100,999.409387
2811605 *0001V,01/22/70 18:15:32.200,999.270148
2811698 *0001V,01/22/70 18:15:32.300,999.075975
2811807 *0001V,01/22/70 18:15:32.400,999.013967
2811901 *0001V,01/22/70 18:15:32.500,999.113438
2812010 *0001V,01/22/70 18:15:32.600,999.064266
2812104 *0001V,01/22/70 18:15:32.700,999.184185
2812197 *0001V,01/22/70 18:15:32.800,999.219485
2812307 *0001V,01/22/70 18:15:32.900,999.374502
2812400 *0001V,01/22/70 18:15:33.000,999.526304
2812509 *0001V,01/22/70 18:15:33.100,999.283793
2812603 *0001V,01/22/70 18:15:33.200,999.248949
2812697 *0001V,01/22/70 18:15:33.300,999.400618
2812806 *0001V,01/22/70 18:15:33.400,999.568177
2812899 *0001V,01/22/70 18:15:33.500,999.621730
2813009 *0001V,01/22/70 18:15:33.600,999.663824
2813102 *0001V,01/22/70 18:15:33.700,999.683032
2813211 *0001V,01/22/70 18:15:33.800,999.743564
2813305 *0001V,01/22/70 18:15:33.900,999.763647
2813399 *0001V,01/22/70 18:15:34.000,999.809361
2813508 *0001V,01/22/70 18:15:34.100,999.857972
2813601 *0001V,01/22/70 18:15:34.200,999.893833
2813711 *0001V,01/22/70 18:15:34.300,999.905747
2813804 *0001V,01/22/70 18:15:34.400,999.933769
2813898 *0001V,01/22/70 18:15:34.500,999.883601
2814007 *0001V,01/22/70 18:15:34.600,999.859785
2814101 *0001V,01/22/70 18:15:34.700,999.803536
2814210 *0001V,01/22/70 18:15:34.800,999.836839
2814303 *0001V,01/22/70 18:15:34.900,999.810599
2814397 *0001V,01/22/70 18:15:35.000,999.802860
2814506 *0001V,01/22/70 18:15:35.100,999.777170
2814600 *0001V,01/22/70 18:15:35.200,999.783814
2814709 *0001V,01/22/70 18:15:35.300,999.768854
2814803 *0001V,01/22/70 18:15:35.400,999.772569
2814896 *0001V,01/22/70 18:15:35.500,999.826651
2815005 *0001V,01/22/70 18:15:35.600,999.826714
2815099 *0001V,01/22/70 18:15:35.700,999.807872
2815208 *0001V,01/22/70 18:15:35.800,999.781712
2815302 *0001V,01/22/70 18:15:35.900,999.809646
2815411 *0001V,01/22/70 18:15:36.000,999.838484
2815505 *0001V,01/22/70 18:15:36.100,999.903080
2815598 *0001V,01/22/70 18:15:36.200,999.981303
2815707 *0001V,01/22/70 18:15:36.300,999.848631
2815801 *0001V,01/22/70 18:15:36.400,999.810193
2815910 *0001V,01/22/70 18:15:36.500,999.728810
2816004 *0001V,01/22/70 18:15:36.600,999.642152
2816097 *0001V,01/22/70 18:15:36.700,999.635202
2816207 *0001V,01/22/70 18:15:36.800,999.684266
2816300 *0001V,01/22/70 18:15:36.900,999.680209
2816409 *0001V,01/22/70 18:15:37.000,999.656178
2816503 *0001V,01/22/70 18:15:37.100,999.673560
2816597 *0001V,01/22/70 18:15:37.200,999.612941
2816706 *0001V,01/22/70 18:15:37.300,999.586414
2816799 *0001V,01/22/70 18:15:37.400,999.562475
2816909 *0001V,01/22/70 18:15:37.500,999.574882
2817002 *0001V,01/22/70 18:15:37.600,999.575117
2817111 *0001V,01/22/70 18:15:37.700,999.571546
2817205 *0001V,01/22/70 18:15:37.800,999.586304
2817299 *0001V,01/22/70 18:15:37.900,999.547886
2817408 *0001V,01/22/70 18:15:38.000,999.583470
2817501 *0001V,01/22/70 18:15:38.100,999.509612
2817611 *0001V,01/22/70 18:15:38.200,999.461009
2817704 *0001V,01/22/70 18:15:38.300,999.385245
2817798 *0001V,01/22/70 18:15:38.400,999.509780
2817907 *0001V,01/22/70 18:15:38.500,999.572705
2818001 *0001V,01/22/70 18:15:38.600,999.675220
2818110 *0001V,01/22/70 18:15:38.700,999.760449
2818203 *0001V,01/22/70 18:15:38.800,999.772643
2818297 *0001V,01/22/70 18:15:38.900,999.841919
2818406 *0001V,01/22/70 18:15:39.000,999.863983
2818500 *0001V,01/22/70 18:15:39.100,999.818181
2818609 *0001V,01/22/70 18:15:39.200,999.821048
2818703 *0001V,01/22/70 18:15:39.300,999.826527
2818796 *0001V,01/22/70 18:15:39.400,999.782667
2818905 *0001V,01/22/70 18:15:39.500,999.833417
2818999 *0001V,01/22/70 18:15:39.600,999.845714
2819108 *0001V,01/22/70 18:15:39.700,999.818690
2819202 *0001V,01/22/70 18:15:39.800,999.822728
2819311 *0001V,01/22/70 18:15:39.900,999.784690
2819405 *0001V,01/22/70 18:15:40.000,999.744183
2819498 *0001V,01/22/70 18:15:40.100,999.703459
2819608 *0001V,01/22/70 18:15:40.200,999.709755
2819701 *0001V,01/22/70 18:15:40.300,999.706942
2819810 *0001V,01/22/70 18:15:40.400,999.784141
2819904 *0001V,01/22/70 18:15:40.500,999.694449
2819998 *0001V,01/22/70 18:15:40.600,999.648442
2820107 *0001V,01/22/70 18:15:40.700,999.661412
2820200 *0001V,01/22/70 18:15:40.800,999.701929
2820310 *0001V,01/22/70 18:15:40.900,999.754617
2820403 *0001V,01/22/70 18:15:41.000,999.807990
2820497 *0001V,01/22/70 18:15:41.100,999.815242
2820606 *0001V,01/22/70 18:15:41.200,999.679733
2820700 *0001V,01/22/70 18:15:41.300,999.579165
2820809 *0001V,01/22/70 18:15:41.400,999.512185
2820902 *0001V,01/22/70 18:15:41.500,999.486841
2820996 *0001V,01/22/70 18:15:41.600,999.485942
2821105 *0001V,01/22/70 18:15:41.700,999.522728
2821199 *0001V,01/22/70 18:15:41.800,999.577885
2821308 *0001V,01/22/70 18:15:41.900,999.631382
2821402 *0001V,01/22/70 18:15:42.000,999.527728
2821511 *0001V,01/22/70 18:15:42.100,999.227063
2821604 *0001V,01/22/70 18:15:42.200,999.285974
2821698 *0001V,01/22/70 18:15:42.300,999.300893
2821807 *0001V,01/22/70 18:15:42.400,999.329651
2821901 *0001V,01/22/70 18:15:42.500,999.362894
2822010 *0001V,01/22/70 18:15:42.600,999.404790
2822104 *0001V,01/22/70 18:15:42.700,999.414614
2822197 *0001V,01/22/70 18:15:42.800,999.476685
2822306 *0001V,01/22/70 18:15:42.900,999.472754
2822400 *0001V,01/22/70 18:15:43.000,999.512908
2822509 *0001V,01/22/70 18:15:43.100,999.501892
2822603 *0001V,01/22/70 18:15:43.200,999.504391
2822696 *0001V,01/22/70 18:15:43.300,999.510940
2822806 *0001V,01/22/70 18:15:43.400,999.535359
2822899 *0001V,01/22/70 18:15:43.500,999.556793
2823008 *0001V,01/22/70 18:15:43.600,999.560669
2823102 *0001V,01/22/70 18:15:43.700,999.612181
2823211 *0001V,01/22/70 18:15:43.800,999.624596
2823305 *0001V,01/22/70 18:15:43.900,999.590106
2823398 *0001V,01/22/70 18:15:44.000,999.582736
2823508 *0001V,01/22/70 18:15:44.100,999.530792
2823601 *0001V,01/22/70 18:15:44.200,999.524143
2823710 *0001V,01/22/70 18:15:44.300,999.564865
2823804 *0001V,01/22/70 18:15:44.400,999.567264
2823898 *0001V,01/22/70 18:15:44.500,999.613826
2824007 *0001V,01/22/70 18:15:44.600,999.657522
2824100 *0001V,01/22/70 18:15:44.700,999.659362
2824210 *0001V,01/22/70 18:15:44.800,999.664043
2824303 *0001V,01/22/70 18:15:44.900,999.703507
2824397 *0001V,01/22/70 18:15:45.000,999.672802
2824506 *0001V,01/22/70 18:15:45.100,999.723193
2824600 *0001V,01/22/70 18:15:45.200,999.729989
2824709 *0001V,01/22/70 18:15:45.300,999.677108
2824802 *0001V,01/22/70 18:15:45.400,999.683042
2824896 *0001V,01/22/70 18:15:45.500,999.730245
2825005 *0001V,01/22/70 18:15:45.600,999.764187
2825099 *0001V,01/22/70 18:15:45.700,999.794814
2825208 *0001V,01/22/70 18:15:45.800,999.755018
2825302 *0001V,01/22/70 18:15:45.900,999.672259
2825411 *0001V,01/22/70 18:15:46.000,999.681049
2825504 *0001V,01/22/70 18:15:46.100,999.663178
2825598 *0001V,01/22/70 18:15:46.200,999.693444
2825707 *0001V,01/22/70 18:15:46.300,999.693781
2825801 *0001V,01/22/70 18:15:46.400,999.707880
2825910 *0001V,01/22/70 18:15:46.500,999.679443
2826004 *0001V,01/22/70 18:15:46.600,999.626137
2826097 *0001V,01/22/70 18:15:46.700,999.616004
2826206 *0001V,01/22/70 18:15:46.800,999.652128
2826300 *0001V,01/22/70 18:15:46.900,999.647210
2826409 *0001V,01/22/70 18:15:47.000,999.636529
2826503 *0001V,01/22/70 18:15:47.100,999.588879
2826596 *0001V,01/22/70 18:15:47.200,999.578021
2826706 *0001V,01/22/70 18:15:47.300,999.493765
2826799 *0001V,01/22/70 18:15:47.400,999.363222
2826908 *0001V,01/22/70 18:15:47.500,999.426735
2827002 *0001V,01/22/70 18:15:47.600,999.465607
2827111 *0001V,01/22/70 18:15:47.700,999.504535
2827205 *0001V,01/22/70 18:15:47.800,999.546945
2827298 *0001V,01/22/70 18:15:47.900,999.557545
2827408 *0001V,01/22/70 18:15:48.000,999.495083
2827501 *0001V,01/22/70 18:15:48.100,999.527761
2827610 *0001V,01/22/70 18:15:48.200,999.472898
2827704 *0001V,01/22/70 18:15:48.300,999.458401
2827798 *0001V,01/22/70 18:15:48.400,999.539400
2827907 *0001V,01/22/70 18:15:48.500,999.536949
2828000 *0001V,01/22/70 18:15:48.600,999.551925
2828110 *0001V,01/22/70 18:15:48.700,999.576543
2828203 *0001V,01/22/70 18:15:48.800,999.549515
2828297 *0001V,01/22/70 18:15:48.900,999.516053
2828406 *0001V,01/22/70 18:15:49.000,999.545167
2828500 *0001V,01/22/70 18:15:49.100,999.537973
2828609 *0001V,01/22/70 18:15:49.200,999.512505
2828702 *0001V,01/22/70 18:15:49.300,999.492500
2828812 *0001V,01/22/70 18:15:49.400,999.485064
2828905 *0001V,01/22/70 18:15:49.500,999.534195
2828999 *0001V,01/22/70 18:15:49.600,999.583374
2829108 *0001V,01/22/70 18:15:49.700,999.677532
2829202 *0001V,01/22/70 18:15:49.800,999.680519
2829311 *0001V,01/22/70 18:15:49.900,999.712536
2829404 *0001V,01/22/70 18:15:50.000,999.681570
2829498 *0001V,01/22/70 18:15:50.100,999.709043
2829607 *0001V,01/22/70 18:15:50.200,999.734351
2829701 *0001V,01/22/70 18:15:50.300,999.735243
2829810 *0001V,01/22/70 18:15:50.400,999.769672
2829904 *0001V,01/22/70 18:15:50.500,999.765576
2829997 *0001V,01/22/70 18:15:50.600,999.762719
2830106 *0001V,01/22/70 18:15:50.700,999.764587
2830200 *0001V,01/22/70 18:15:50.800,999.670707
2830309 *0001V,01/22/70 18:15:50.900,999.588668
2830403 *0001V,01/22/70 18:15:51.000,999.616275
2830496 *0001V,01/22/70 18:15:51.100,999.625686
2830606 *0001V,01/22/70 18:15:51.200,999.643149
2830699 *0001V,01/22/70 18:15:51.300,999.639760
2830808 *0001V,01/22/70 18:15:51.400,999.659527
2830902 *0001V,01/22/70 18:15:51.500,999.720935
2831011 *0001V,01/22/70 18:15:51.600,999.711005
2831105 *0001V,01/22/70 18:15:51.700,999.706958
2831198 *0001V,01/22/70 18:15:51.800,999.602157
2831308 *0001V,01/22/70 18:15:51.900,999.552446
2831401 *0001V,01/22/70 18:15:52.000,999.542558
2831510 *0001V,01/22/70 18:15:52.100,999.488715
2831604 *0001V,01/22/70 18:15:52.200,999.543001
2831698 *0001V,01/22/70 18:15:52.300,999.529308
2831807 *0001V,01/22/70 18:15:52.400,999.532054
2831900 *0001V,01/22/70 18:15:52.500,999.510320
2832010 *0001V,01/22/70 18:15:52.600,999.577354
2832103 *0001V,01/22/70 18:15:52.700,999.536898
2832197 *0001V,01/22/70 18:15:52.800,999.538972
2832306 *0001V,01/22/70 18:15:52.900,999.522313
2832400 *0001V,01/22/70 18:15:53.000,999.519768
2832509 *0001V,01/22/70 18:15:53.100,999.510753
2832602 *0001V,01/22/70 18:15:53.200,999.520557
2832712 *0001V,01/22/70 18:15:53.300,999.465276
2832805 *0001V,01/22/70 18:15:53.400,999.506446
2832899 *0001V,01/22/70 18:15:53.500,999.499726
2833008 *0001V,01/22/70 18:15:53.600,999.537301
2833102 *0001V,01/22/70 18:15:53.700,999.562529
2833211 *0001V,01/22/70 18:15:53.800,999.559256
2833304 *0001V,01/22/70 18:15:53.900,999.517244
2833398 *0001V,01/22/70 18:15:54.000,999.486003
2833507 *0001V,01/22/70 18:15:54.100,999.506563
2833601 *0001V,01/22/70 18:15:54.200,999.509028
2833710 *0001V,01/22/70 18:15:54.300,999.522098
2833804 *0001V,01/22/70 18:15:54.400,999.537224
2833897 *0001V,01/22/70 18:15:54.500,999.524217
2834006 *0001V,01/22/70 18:15:54.600,999.526789
2834100 *0001V,01/22/70 18:15:54.700,999.529922
2834209 *0001V,01/22/70 18:15:54.800,999.585204
2834303 *0001V,01/22/70 18:15:54.900,999.513287
2834396 *0001V,01/22/70 18:15:55.000,999.544839
2834506 *0001V,01/22/70 18:15:55.100,999.527225
2834599 *0001V,01/22/70 18:15:55.200,999.485950
2834708 *0001V,01/22/70 18:15:55.300,999.522229
2834802 *0001V,01/22/70 18:15:55.400,999.512686
2834911 *0001V,01/22/70 18:15:55.500,999.540640
2835005 *0001V,01/22/70 18:15:55.600,999.520238
2835098 *0001V,01/22/70 18:15:55.700,999.563249
2835208 *0001V,01/22/70 18:15:55.800,999.653367
2835301 *0001V,01/22/70 18:15:55.900,999.698283
2835410 *0001V,01/22/70 18:15:56.000,999.580193
2835504 *0001V,01/22/70 18:15:56.100,999.508618
2835598 *0001V,01/22/70 18:15:56.200,999.408538
2835707 *0001V,01/22/70 18:15:56.300,999.450117
2835800 *0001V,01/22/70 18:15:56.400,999.503370
2835910 *0001V,01/22/70 18:15:56.500,999.569354
2836003 *0001V,01/22/70 18:15:56.600,999.543536
2836097 *0001V,01/22/70 18:15:56.700,999.486256
2836206 *0001V,01/22/70 18:15:56.800,999.306031
2836300 *0001V,01/22/70 18:15:56.900,999.454960
2836409 *0001V,01/22/70 18:15:57.000,999.531200
2836502 *0001V,01/22/70 18:15:57.100,999.565939
2836596 *0001V,01/22/70 18:15:57.200,999.547743
2836705 *0001V,01/22/70 18:15:57.300,999.532041
2836799 *0001V,01/22/70 18:15:57.400,999.546817
2836908 *0001V,01/22/70 18:15:57.500,999.599296
2837002 *0001V,01/22/70 18:15:57.600,999.567231
2837111 *0001V,01/22/70 18:15:57.700,999.530049
2837204 *0001V,01/22/70 18:15:57.800,999.552598
2837298 *0001V,01/22/70 18:15:57.900,999.589835
2837407 *0001V,01/22/70 18:15:58.000,999.584875
2837501 *0001V,01/22/70 18:15:58.100,999.618404
2837610 *0001V,01/22/70 18:15:58.200,999.609628
2837704 *0001V,01/22/70 18:15:58.300,999.594910
2837797 *0001V,01/22/70 18:15:58.400,999.508978
2837906 *0001V,01/22/70 18:15:58.500,999.569222
2838000 *0001V,01/22/70 18:15:58.600,999.564283
2838109 *0001V,01/22/70 18:15:58.700,999.620561
2838203 *0001V,01/22/70 18:15:58.800,999.648633
2838312 *0001V,01/22/70 18:15:58.900,999.592810
2838406 *0001V,01/22/70 18:15:59.000,999.604285
2838499 *0001V,01/22/70 18:15:59.100,999.651153
2838608 *0001V,01/22/70 18:15:59.200,999.701421
2838702 *0001V,01/22/70 18:15:59.300,999.701271
2838811 *0001V,01/22/70 18:15:59.400,999.713723
2838905 *0001V,01/22/70 18:15:59.500,999.722530
2838998 *0001V,01/22/70 18:15:59.600,999.645538
2839108 *0001V,01/22/70 18:15:59.700,999.591108
2839201 *0001V,01/22/70 18:15:59.800,999.468586
2839310 *0001V,01/22/70 18:15:59.900,999.520907
2839404 *0001V,01/22/70 18:16:00.000,999.639711
2839498 *0001V,01/22/70 18:16:00.100,999.711893
2839607 *0001V,01/22/70 18:16:00.200,999.688496
2839700 *0001V,01/22/70 18:16:00.300,999.660469
2839810 *0001V,01/22/70 18:16:00.400,999.642133
2839903 *0001V,01/22/70 18:16:00.500,999.637721
2839997 *0001V,01/22/70 18:16:00.600,999.661267
2840106 *0001V,01/22/70 18:16:00.700,999.642946
2840200 *0001V,01/22/70 18:16:00.800,999.601040
2840309 *0001V,01/22/70 18:16:00.900,999.596874
2840402 *0001V,01/22/70 18:16:01.000,999.613504
2840496 *0001V,01/22/70 18:16:01.100,999.620196
2840605 *0001V,01/22/70 18:16:01.200,999.651940
2840699 *0001V,01/22/70 18:16:01.300,999.611724
2840808 *0001V,01/22/70 18:16:01.400,999.606212
2840902 *0001V,01/22/70 18:16:01.500,999.596665
2841011 *0001V,01/22/70 18:16:01.600,999.595359
2841104 *0001V,01/22/70 18:16:01.700,999.605484
2841198 *0001V,01/22/70 18:16:01.800,999.624620
2841307 *0001V,01/22/70 18:16:01.900,999.644502
2841401 *0001V,01/22/70 18:16:02.000,999.659451
2841510 *0001V,01/22/70 18:16:02.100,999.645907
2841604 *0001V,01/22/70 18:16:02.200,999.643443
2841697 *0001V,01/22/70 18:16:02.300,999.667027
2841806 *0001V,01/22/70 18:16:02.400,999.673059
2841900 *0001V,01/22/70 18:16:02.500,999.655653
2842009 *0001V,01/22/70 18:16:02.600,999.681459
2842103 *0001V,01/22/70 18:16:02.700,999.749004
2842196 *0001V,01/22/70 18:16:02.800,999.696349
2842306 *0001V,01/22/70 18:16:02.900,999.679808
2842399 *0001V,01/22/70 18:16:03.000,999.719946
2842508 *0001V,01/22/70 18:16:03.100,999.691111
2842602 *0001V,01/22/70 18:16:03.200,999.694264
2842711 *0001V,01/22/70 18:16:03.300,999.717467
2842805 *0001V,01/22/70 18:16:03.400,999.696146
2842898 *0001V,01/22/70 18:16:03.500,999.696126
2843008 *0001V,01/22/70 18:16:03.600,999.690221
2843101 *0001V,01/22/70 18:16:03.700,999.762288
2843210 *0001V,01/22/70 18:16:03.800,999.770459
2843304 *0001V,01/22/70 18:16:03.900,999.769501
2843398 *0001V,01/22/70 18:16:04.000,999.780308
2843507 *0001V,01/22/70 18:16:04.100,999.801476
2843600 *0001V,01/22/70 18:16:04.200,999.798860
2843710 *0001V,01/22/70 18:16:04.300,999.777882
2843803 *0001V,01/22/70 18:16:04.400,999.767866
2843897 *0001V,01/22/70 18:16:04.500,999.782134
2844006 *0001V,01/22/70 18:16:04.600,999.774010
2844100 *0001V,01/22/70 18:16:04.700,999.780103
2844209 *0001V,01/22/70 18:16:04.800,999.744941
2844302 *0001V,01/22/70 18:16:04.900,999.776735
2844396 *0001V,01/22/70 18:16:05.000,999.788934
2844505 *0001V,01/22/70 18:16:05.100,999.785952
2844599 *0001V,01/22/70 18:16:05.200,999.793887
2844708 *0001V,01/22/70 18:16:05.300,999.769122
2844802 *0001V,01/22/70 18:16:05.400,999.756844
2844911 *0001V,01/22/70 18:16:05.500,999.748672
2845004 *0001V,01/22/70 18:16:05.600,999.694021
2845098 *0001V,01/22/70 18:16:05.700,999.769408
2845207 *0001V,01/22/70 18:16:05.800,999.767674
2845301 *0001V,01/22/70 18:16:05.900,999.722942
2845410 *0001V,01/22/70 18:16:06.000,999.715845
2845504 *0001V,01/22/70 18:16:06.100,999.734986
2845597 *0001V,01/22/70 18:16:06.200,999.754405
2845706 *0001V,01/22/70 18:16:06.300,999.717137
2845800 *0001V,01/22/70 18:16:06.400,999.695679
2845909 *0001V,01/22/70 18:16:06.500,999.811833
2846003 *0001V,01/22/70 18:16:06.600,999.835728
2846096 *0001V,01/22/70 18:16:06.700,999.816363
2846206 *0001V,01/22/70 18:16:06.800,999.754431
2846299 *0001V,01/22/70 18:16:06.900,999.603997
2846408 *0001V,01/22/70 18:16:07.000,999.576314
2846502 *0001V,01/22/70 18:16:07.100,999.520958
2846611 *0001V,01/22/70 18:16:07.200,999.484650
2846705 *0001V,01/22/70 18:16:07.300,999.717235
2846798 *0001V,01/22/70 18:16:07.400,999.763957
2846908 *0001V,01/22/70 18:16:07.500,999.653553
2847001 *0001V,01/22/70 18:16:07.600,999.605713
2847110 *0001V,01/22/70 18:16:07.700,999.698209
2847204 *0001V,01/22/70 18:16:07.800,999.659281
2847298 *0001V,01/22/70 18:16:07.900,999.624974
2847407 *0001V,01/22/70 18:16:08.000,999.621211
2847500 *0001V,01/22/70 18:16:08.100,999.670275
2847610 *0001V,01/22/70 18:16:08.200,999.791171
2847703 *0001V,01/22/70 18:16:08.300,999.775145
2847797 *0001V,01/22/70 18:16:08.400,999.751012
2847906 *0001V,01/22/70 18:16:08.500,999.769410
2848000 *0001V,01/22/70 18:16:08.600,999.824448
2848109 *0001V,01/22/70 18:16:08.700,999.752725
2848202 *0001V,01/22/70 18:16:08.800,999.677455
2848312 *0001V,01/22/70 18:16:08.900,999.684771
2848405 *0001V,01/22/70 18:16:09.000,999.707608
2848499 *0001V,01/22/70 18:16:09.100,999.750853
2848608 *0001V,01/22/70 18:16:09.200,999.734156
2848702 *0001V,01/22/70 18:16:09.300,999.704722
2848811 *0001V,01/22/70 18:16:09.400,999.723950
2848904 *0001V,01/22/70 18:16:09.500,999.766615
2848998 *0001V,01/22/70 18:16:09.600,999.793535
2849107 *0001V,01/22/70 18:16:09.700,999.844836
2849201 *0001V,01/22/70 18:16:09.800,999.857125
2849310 *0001V,01/22/70 18:16:09.900,999.796674
2849404 *0001V,01/22/70 18:16:10.000,999.804253
2849497 *0001V,01/22/70 18:16:10.100,999.791512
2849606 *0001V,01/22/70 18:16:10.200,999.758998
2849700 *0001V,01/22/70 18:16:10.300,999.773817
2849809 *0001V,01/22/70 18:16:10.400,999.786778
2849903 *0001V,01/22/70 18:16:10.500,999.761340
2849996 *0001V,01/22/70 18:16:10.600,999.777509
2850106 *0001V,01/22/70 18:16:10.700,999.732276
2850199 *0001V,01/22/70 18:16:10.800,999.819376
2850308 *0001V,01/22/70 18:16:10.900,999.820786
2850402 *0001V,01/22/70 18:16:11.000,999.840204
2850511 *0001V,01/22/70 18:16:11.100,999.783698
2850605 *0001V,01/22/70 18:16:11.200,999.704008
2850698 *0001V,01/22/70 18:16:11.300,999.701721
2850808 *0001V,01/22/70 18:16:11.400,999.750258
2850901 *0001V,01/22/70 18:16:11.500,999.701733
2851010 *0001V,01/22/70 18:16:11.600,999.714788
2851104 *0001V,01/22/70 18:16:11.700,999.660485
2851198 *0001V,01/22/70 18:16:11.800,999.640586
2851307 *0001V,01/22/70 18:16:11.900,999.593620
2851400 *0001V,01/22/70 18:16:12.000,999.676146
2851510 *0001V,01/22/70 18:16:12.100,999.725369
2851603 *0001V,01/22/70 18:16:12.200,999.731574
2851697 *0001V,01/22/70 18:16:12.300,999.694191
2851806 *0001V,01/22/70 18:16:12.400,999.693733
2851900 *0001V,01/22/70 18:16:12.500,999.680893
2852009 *0001V,01/22/70 18:16:12.600,999.670066
2852102 *0001V,01/22/70 18:16:12.700,999.649173
2852196 *0001V,01/22/70 18:16:12.800,999.626948
2852305 *0001V,01/22/70 18:16:12.900,999.610504
2852399 *0001V,01/22/70 18:16:13.000,999.612157
2852508 *0001V,01/22/70 18:16:13.100,999.598806
2852602 *0001V,01/22/70 18:16:13.200,999.476350
2852711 *0001V,01/22/70 18:16:13.300,999.335513
2852804 *0001V,01/22/70 18:16:13.400,999.383036
2852898 *0001V,01/22/70 18:16:13.500,999.361258
2853007 *0001V,01/22/70 18:16:13.600,999.301814
2853101 *0001V,01/22/70 18:16:13.700,999.365897
2853210 *0001V,01/22/70 18:16:13.800,999.374122
2853304 *0001V,01/22/70 18:16:13.900,999.415113
2853397 *0001V,01/22/70 18:16:14.000,999.505970
2853506 *0001V,01/22/70 18:16:14.100,999.547051
2853600 *0001V,01/22/70 18:16:14.200,999.567636
2853709 *0001V,01/22/70 18:16:14.300,999.568032
2853803 *0001V,01/22/70 18:16:14.400,999.637028
2853896 *0001V,01/22/70 18:16:14.500,999.655003
2854006 *0001V,01/22/70 18:16:14.600,999.648296
2854099 *0001V,01/22/70 18:16:14.700,999.646342
2854208 *0001V,01/22/70 18:16:14.800,999.669260
2854302 *0001V,01/22/70 18:16:14.900,999.643825
2854411 *0001V,01/22/70 18:16:15.000,999.651683
2854505 *0001V,01/22/70 18:16:15.100,999.682301
2854598 *0001V,01/22/70 18:16:15.200,999.700096
2854708 *0001V,01/22/70 18:16:15.300,999.669978
2854801 *0001V,01/22/70 18:16:15.400,999.745092
2854910 *0001V,01/22/70 18:16:15.500,999.800254
2855004 *0001V,01/22/70 18:16:15.600,999.735795
2855098 *0001V,01/22/70 18:16:15.700,999.700161
2855207 *0001V,01/22/70 18:16:15.800,999.848784
2855300 *0001V,01/22/70 18:16:15.900,999.853521
2855410 *0001V,01/22/70 18:16:16.000,999.763745
2855503 *0001V,01/22/70 18:16:16.100,999.586237
2855597 *0001V,01/22/70 18:16:16.200,999.545463
2855706 *0001V,01/22/70 18:16:16.300,999.628635
2855800 *0001V,01/22/70 18:16:16.400,999.740518
2855909 *0001V,01/22/70 18:16:16.500,999.708372
2856002 *0001V,01/22/70 18:16:16.600,999.747735
2856096 *0001V,01/22/70 18:16:16.700,999.817680
2856205 *0001V,01/22/70 18:16:16.800,999.815208
2856299 *0001V,01/22/70 18:16:16.900,999.806973
2856408 *0001V,01/22/70 18:16:17.000,999.774476
2856502 *0001V,01/22/70 18:16:17.100,999.513115
2856611 *0001V,01/22/70 18:16:17.200,999.576816
2856704 *0001V,01/22/70 18:16:17.300,999.586452
2856798 *0001V,01/22/70 18:16:17.400,999.639003
2856907 *0001V,01/22/70 18:16:17.500,999.634281
2857001 *0001V,01/22/70 18:16:17.600,999.634517
2857110 *0001V,01/22/70 18:16:17.700,999.636675
2857204 *0001V,01/22/70 18:16:17.800,999.621422
2857297 *0001V,01/22/70 18:16:17.900,999.599545
2857406 *0001V,01/22/70 18:16:18.000,999.619650
2857500 *0001V,01/22/70 18:16:18.100,999.597248
2857609 *0001V,01/22/70 18:16:18.200,999.544651
2857703 *0001V,01/22/70 18:16:18.300,999.583965
2857796 *0001V,01/22/70 18:16:18.400,999.539397
2857906 *0001V,01/22/70 18:16:18.500,999.615104
2857999 *0001V,01/22/70 18:16:18.600,999.744245
2858108 *0001V,01/22/70 18:16:18.700,999.650869
2858202 *0001V,01/22/70 18:16:18.800,999.654897
2858296 *0001V,01/22/70 18:16:18.900,999.632466
2858405 *0001V,01/22/70 18:16:19.000,999.673892
2858498 *0001V,01/22/70 18:16:19.100,999.745966
2858608 *0001V,01/22/70 18:16:19.200,999.799085
2858701 *0001V,01/22/70 18:16:19.300,999.812648
2858810 *0001V,01/22/70 18:16:19.400,999.757160
2858904 *0001V,01/22/70 18:16:19.500,999.770284
2858998 *0001V,01/22/70 18:16:19.600,999.803116
2859107 *0001V,01/22/70 18:16:19.700,999.791903
2859200 *0001V,01/22/70 18:16:19.800,999.755314
2859310 *0001V,01/22/70 18:16:19.900,999.689356
2859403 *0001V,01/22/70 18:16:20.000,999.690503
2859497 *0001V,01/22/70 18:16:20.100,999.569621
2859606 *0001V,01/22/70 18:16:20.200,999.606639
2859700 *0001V,01/22/70 18:16:20.300,999.559683
2859809 *0001V,01/22/70 18:16:20.400,999.570521
2859902 *0001V,01/22/70 18:16:20.500,999.654442
2859996 *0001V,01/22/70 18:16:20.600,999.687831
2900105 *0001V,01/22/70 18:16:20.700,999.772647
2900199 *0001V,01/22/70 18:16:20.800,999.890661
2900308 *0001V,01/22/70 18:16:20.900,999.938657
2900402 *0001V,01/22/70 18:16:21.000,999.832141
2900511 *0001V,01/22/70 18:16:21.100,999.861064
2900604 *0001V,01/22/70 18:16:21.200,999.917078
2900698 *0001V,01/22/70 18:16:21.300,999.943975
2900807 *0001V,01/22/70 18:16:21.400,999.855464
2900901 *0001V,01/22/70 18:16:21.500,999.715263
2901010 *0001V,01/22/70 18:16:21.600,999.728612
2901104 *0001V,01/22/70 18:16:21.700,999.668142
2901197 *0001V,01/22/70 18:16:21.800,999.710624
2901306 *0001V,01/22/70 18:16:21.900,999.650365
2901400 *0001V,01/22/70 18:16:22.000,999.587499
2901509 *0001V,01/22/70 18:16:22.100,999.568849
2901603 *0001V,01/22/70 18:16:22.200,999.558582
2901696 *0001V,01/22/70 18:16:22.300,999.525677
2901806 *0001V,01/22/70 18:16:22.400,999.518513
2901899 *0001V,01/22/70 18:16:22.500,999.522582
2902008 *0001V,01/22/70 18:16:22.600,999.531759
2902102 *0001V,01/22/70 18:16:22.700,999.602000
2902211 *0001V,01/22/70 18:16:22.800,999.673238
2902305 *0001V,01/22/70 18:16:22.900,999.671169
2902398 *0001V,01/22/70 18:16:23.000,999.731526
2902508 *0001V,01/22/70 18:16:23.100,999.665060
2902601 *0001V,01/22/70 18:16:23.200,999.555386
2902710 *0001V,01/22/70 18:16:23.300,999.490876
2902804 *0001V,01/22/70 18:16:23.400,999.551613
2902898 *0001V,01/22/70 18:16:23.500,999.536777
2903007 *0001V,01/22/70 18:16:23.600,999.547974
2903100 *0001V,01/22/70 18:16:23.700,999.470855
2903210 *0001V,01/22/70 18:16:23.800,999.439280
2903303 *0001V,01/22/70 18:16:23.900,999.488445
2903397 *0001V,01/22/70 18:16:24.000,999.559062
2903506 *0001V,01/22/70 18:16:24.100,999.578651
2903600 *0001V,01/22/70 18:16:24.200,999.648069
2903709 *0001V,01/22/70 18:16:24.300,999.689714
2903802 *0001V,01/22/70 18:16:24.400,999.724735
2903896 *0001V,01/22/70 18:16:24.500,999.760028
2904005 *0001V,01/22/70 18:16:24.600,999.728885
2904099 *0001V,01/22/70 18:16:24.700,999.706731
2904208 *0001V,01/22/70 18:16:24.800,999.644150
2904302 *0001V,01/22/70 18:16:24.900,999.618992
2904411 *0001V,01/22/70 18:16:25.000,999.569487
2904504 *0001V,01/22/70 18:16:25.100,999.527298
2904598 *0001V,01/22/70 18:16:25.200,999.581085
2904707 *0001V,01/22/70 18:16:25.300,999.644187
2904801 *0001V,01/22/70 18:16:25.400,999.695021
2904910 *0001V,01/22/70 18:16:25.500,999.689852
2905004 *0001V,01/22/70 18:16:25.600,999.731919
2905097 *0001V,01/22/70 18:16:25.700,999.751006
2905206 *0001V,01/22/70 18:16:25.800,999.664269
2905300 *0001V,01/22/70 18:16:25.900,999.763528
2905409 *0001V,01/22/70 18:16:26.000,999.782009
2905503 *0001V,01/22/70 18:16:26.100,999.688162
2905596 *0001V,01/22/70 18:16:26.200,999.560035
2905706 *0001V,01/22/70 18:16:26.300,999.454162
2905799 *0001V,01/22/70 18:16:26.400,999.440146
2905908 *0001V,01/22/70 18:16:26.500,999.497206
2906002 *0001V,01/22/70 18:16:26.600,999.495198
2906111 *0001V,01/22/70 18:16:26.700,999.519251
2906205 *0001V,01/22/70 18:16:26.800,999.489862
2906298 *0001V,01/22/70 18:16:26.900,999.331085
2906408 *0001V,01/22/70 18:16:27.000,999.347679
2906501 *0001V,01/22/70 18:16:27.100,999.470208
2906610 *0001V,01/22/70 18:16:27.200,999.468954
2906704 *0001V,01/22/70 18:16:27.300,999.490517
2906798 *0001V,01/22/70 18:16:27.400,999.488367
2906907 *0001V,01/22/70 18:16:27.500,999.482832
2907000 *0001V,01/22/70 18:16:27.600,999.507337
2907110 *0001V,01/22/70 18:16:27.700,999.489528
2907203 *0001V,01/22/70 18:16:27.800,999.463608
2907297 *0001V,01/22/70 18:16:27.900,999.449737
2907406 *0001V,01/22/70 18:16:28.000,999.444391
2907500 *0001V,01/22/70 18:16:28.100,999.438191
2907609 *0001V,01/22/70 18:16:28.200,999.470913
2907702 *0001V,01/22/70 18:16:28.300,999.453554
2907796 *0001V,01/22/70 18:16:28.400,999.484806
2907905 *0001V,01/22/70 18:16:28.500,999.538682
2907999 *0001V,01/22/70 18:16:28.600,999.634554
2908108 *0001V,01/22/70 18:16:28.700,999.605836
2908202 *0001V,01/22/70 18:16:28.800,999.587188
2908311 *0001V,01/22/70 18:16:28.900,999.585849
2908404 *0001V,01/22/70 18:16:29.000,999.592781
2908498 *0001V,01/22/70 18:16:29.100,999.616618
2908607 *0001V,01/22/70 18:16:29.200,999.635369
2908701 *0001V,01/22/70 18:16:29.300,999.601987
2908810 *0001V,01/22/70 18:16:29.400,999.627077
2908904 *0001V,01/22/70 18:16:29.500,999.617605
2908997 *0001V,01/22/70 18:16:29.600,999.595034
2909106 *0001V,01/22/70 18:16:29.700,999.597015
2909200 *0001V,01/22/70 18:16:29.800,999.589215
2909309 *0001V,01/22/70 18:16:29.900,999.600873
2909403 *0001V,01/22/70 18:16:30.000,999.600318
2909496 *0001V,01/22/70 18:16:30.100,999.618818
2909606 *0001V,01/22/70 18:16:30.200,999.572907
2909699 *0001V,01/22/70 18:16:30.300,999.557735
2909808 *0001V,01/22/70 18:16:30.400,999.564769
2909902 *0001V,01/22/70 18:16:30.500,999.465556
2909996 *0001V,01/22/70 18:16:30.600,999.452021
2910105 *0001V,01/22/70 18:16:30.700,999.407151
2910198 *0001V,01/22/70 18:16:30.800,999.323656
2910308 *0001V,01/22/70 18:16:30.900,999.301155
2910401 *0001V,01/22/70 18:16:31.000,999.364300
2910510 *0001V,01/22/70 18:16:31.100,999.479489
2910604 *0001V,01/22/70 18:16:31.200,999.548674
2910698 *0001V,01/22/70 18:16:31.300,999.523874
2910807 *0001V,01/22/70 18:16:31.400,999.538377
2910900 *0001V,01/22/70 18:16:31.500,999.602733
2911010 *0001V,01/22/70 18:16:31.600,999.598159
2911103 *0001V,01/22/70 18:16:31.700,999.588668
2911197 *0001V,01/22/70 18:16:31.800,999.582805
2911306 *0001V,01/22/70 18:16:31.900,999.555520
2911400 *0001V,01/22/70 18:16:32.000,999.560775
2911509 *0001V,01/22/70 18:16:32.100,999.579462
2911602 *0001V,01/22/70 18:16:32.200,999.636276
2911696 *0001V,01/22/70 18:16:32.300,999.704591
2911805 *0001V,01/22/70 18:16:32.400,999.808553
2911899 *0001V,01/22/70 18:16:32.500,999.911193
2912008 *0001V,01/22/70 18:16:32.600,999.794522
2912102 *0001V,01/22/70 18:16:32.700,999.744941
2912211 *0001V,01/22/70 18:16:32.800,999.860713
2912304 *0001V,01/22/70 18:16:32.900,999.704147
2912398 *0001V,01/22/70 18:16:33.000,999.672406
2912507 *0001V,01/22/70 18:16:33.100,999.586492
2912601 *0001V,01/22/70 18:16:33.200,999.580053
2912710 *0001V,01/22/70 18:16:33.300,999.546601
2912804 *0001V,01/22/70 18:16:33.400,999.563883
2912897 *0001V,01/22/70 18:16:33.500,999.657927
2913006 *0001V,01/22/70 18:16:33.600,999.654211
2913100 *0001V,01/22/70 18:16:33.700,999.589458
2913209 *0001V,01/22/70 18:16:33.800,999.473910
2913303 *0001V,01/22/70 18:16:33.900,999.504164
2913396 *0001V,01/22/70 18:16:34.000,999.466601
2913506 *0001V,01/22/70 18:16:34.100,999.597601
2913599 *0001V,01/22/70 18:16:34.200,999.663098
2913708 *0001V,01/22/70 18:16:34.300,999.684607
2913802 *0001V,01/22/70 18:16:34.400,999.626507
2913911 *0001V,01/22/70 18:16:34.500,999.627021
2914005 *0001V,01/22/70 18:16:34.600,999.625998
2914098 *0001V,01/22/70 18:16:34.700,999.606776
2914208 *0001V,01/22/70 18:16:34.800,999.577113
2914301 *0001V,01/22/70 18:16:34.900,999.600512
2914410 *0001V,01/22/70 18:16:35.000,999.555501
2914504 *0001V,01/22/70 18:16:35.100,999.521468
2914598 *0001V,01/22/70 18:16:35.200,999.538220
2914707 *0001V,01/22/70 18:16:35.300,999.561766
2914800 *0001V,01/22/70 18:16:35.400,999.619417
2914910 *0001V,01/22/70 18:16:35.500,999.593845
2915003 *0001V,01/22/70 18:16:35.600,999.612012
2915097 *0001V,01/22/70 18:16:35.700,999.527476
2915206 *0001V,01/22/70 18:16:35.800,999.465485
2915300 *0001V,01/22/70 18:16:35.900,999.556619
2915409 *0001V,01/22/70 18:16:36.000,999.589170
2915502 *0001V,01/22/70 18:16:36.100,999.530007
2915596 *0001V,01/22/70 18:16:36.200,999.566516
2915705 *0001V,01/22/70 18:16:36.300,999.556314
2915799 *0001V,01/22/70 18:16:36.400,999.581776
2915908 *0001V,01/22/70 18:16:36.500,999.550142
2916002 *0001V,01/22/70 18:16:36.600,999.488358
2916111 *0001V,01/22/70 18:16:36.700,999.456127
2916204 *0001V,01/22/70 18:16:36.800,999.408325
2916298 *0001V,01/22/70 18:16:36.900,999.479924
2916407 *0001V,01/22/70 18:16:37.000,999.620374
2916501 *0001V,01/22/70 18:16:37.100,999.668230
2916610 *0001V,01/22/70 18:16:37.200,999.673541
2916704 *0001V,01/22/70 18:16:37.300,999.595690
2916797 *0001V,01/22/70 18:16:37.400,999.656976
2916906 *0001V,01/22/70 18:16:37.500,999.595412
2917000 *0001V,01/22/70 18:16:37.600,999.511676
2917109 *0001V,01/22/70 18:16:37.700,999.550615
2917203 *0001V,01/22/70 18:16:37.800,999.510716
2917296 *0001V,01/22/70 18:16:37.900,999.574172
2917406 *0001V,01/22/70 18:16:38.000,999.662917
2917499 *0001V,01/22/70 18:16:38.100,999.584327
2917608 *0001V,01/22/70 18:16:38.200,999.590231
2917702 *0001V,01/22/70 18:16:38.300,999.591702
2917811 *0001V,01/22/70 18:16:38.400,999.552516
2917905 *0001V,01/22/70 18:16:38.500,999.552439
2917998 *0001V,01/22/70 18:16:38.600,999.644128
2918108 *0001V,01/22/70 18:16:38.700,999.601087
2918201 *0001V,01/22/70 18:16:38.800,999.580731
2918310 *0001V,01/22/70 18:16:38.900,999.579153
2918404 *0001V,01/22/70 18:16:39.000,999.676374
2918498 *0001V,01/22/70 18:16:39.100,999.708812
2918607 *0001V,01/22/70 18:16:39.200,999.681895
2918700 *0001V,01/22/70 18:16:39.300,999.687325
2918810 *0001V,01/22/70 18:16:39.400,999.766775
2918903 *0001V,01/22/70 18:16:39.500,999.703550
2918997 *0001V,01/22/70 18:16:39.600,999.674696
2919106 *0001V,01/22/70 18:16:39.700,999.681191
2919200 *0001V,01/22/70 18:16:39.800,999.686197
2919309 *0001V,01/22/70 18:16:39.900,999.741960
2919402 *0001V,01/22/70 18:16:40.000,999.758586
2919496 *0001V,01/22/70 18:16:40.100,999.779956
2919605 *0001V,01/22/70 18:16:40.200,999.787398
2919699 *0001V,01/22/70 18:16:40.300,999.741322
2919808 *0001V,01/22/70 18:16:40.400,999.662719
2919902 *0001V,01/22/70 18:16:40.500,999.614001
2920011 *0001V,01/22/70 18:16:40.600,999.602732
2920104 *0001V,01/22/70 18:16:40.700,999.534379
2920198 *0001V,01/22/70 18:16:40.800,999.580532
2920307 *0001V,01/22/70 18:16:40.900,999.637041
2920401 *0001V,01/22/70 18:16:41.000,999.633766
2920510 *0001V,01/22/70 18:16:41.100,999.549030
2920604 *0001V,01/22/70 18:16:41.200,999.559045
2920697 *0001V,01/22/70 18:16:41.300,999.503681
2920806 *0001V,01/22/70 18:16:41.400,999.509377
2920900 *0001V,01/22/70 18:16:41.500,999.550574
2921009 *0001V,01/22/70 18:16:41.600,999.597995
2921103 *0001V,01/22/70 18:16:41.700,999.625953
2921196 *0001V,01/22/70 18:16:41.800,999.586148
2921306 *0001V,01/22/70 18:16:41.900,999.585347
2921399 *0001V,01/22/70 18:16:42.000,999.637651
2921508 *0001V,01/22/70 18:16:42.100,999.647029
2921602 *0001V,01/22/70 18:16:42.200,999.686789
2921711 *0001V,01/22/70 18:16:42.300,999.699647
2921805 *0001V,01/22/70 18:16:42.400,999.690343
2921898 *0001V,01/22/70 18:16:42.500,999.803191
2922008 *0001V,01/22/70 18:16:42.600,999.849808
2922101 *0001V,01/22/70 18:16:42.700,999.767779
2922210 *0001V,01/22/70 18:16:42.800,999.735138
2922304 *0001V,01/22/70 18:16:42.900,999.681626
2922398 *0001V,01/22/70 18:16:43.000,999.748241
2922507 *0001V,01/22/70 18:16:43.100,999.844417
2922600 *0001V,01/22/70 18:16:43.200,999.794032
2922710 *0001V,01/22/70 18:16:43.300,999.647153
2922803 *0001V,01/22/70 18:16:43.400,999.740181
2922897 *0001V,01/22/70 18:16:43.500,999.775601
2923006 *0001V,01/22/70 18:16:43.600,999.632985
2923100 *0001V,01/22/70 18:16:43.700,999.631014
2923209 *0001V,01/22/70 18:16:43.800,999.650740
2923302 *0001V,01/22/70 18:16:43.900,999.571082
2923396 *0001V,01/22/70 18:16:44.000,999.627489
2923505 *0001V,01/22/70 18:16:44.100,999.565643
2923599 *0001V,01/22/70 18:16:44.200,999.734318
2923708 *0001V,01/22/70 18:16:44.300,999.684369
2923802 *0001V,01/22/70 18:16:44.400,999.700952
2923911 *0001V,01/22/70 18:16:44.500,999.721147
2924004 *0001V,01/22/70 18:16:44.600,999.695023
2924098 *0001V,01/22/70 18:16:44.700,999.845299
2924207 *0001V,01/22/70 18:16:44.800,999.788224
2924301 *0001V,01/22/70 18:16:44.900,999.734379
2924410 *0001V,01/22/70 18:16:45.000,999.824194
2924504 *0001V,01/22/70 18:16:45.100,999.904771
2924597 *0001V,01/22/70 18:16:45.200,999.896167
2924706 *0001V,01/22/70 18:16:45.300,999.857284
2924800 *0001V,01/22/70 18:16:45.400,999.669393
2924909 *0001V,01/22/70 18:16:45.500,999.516520
2925003 *0001V,01/22/70 18:16:45.600,999.475547
2925096 *0001V,01/22/70 18:16:45.700,999.636568
2925206 *0001V,01/22/70 18:16:45.800,999.659189
2925299 *0001V,01/22/70 18:16:45.900,999.567169
2925408 *0001V,01/22/70 18:16:46.000,999.634504
2925502 *0001V,01/22/70 18:16:46.100,999.589765
2925596 *0001V,01/22/70 18:16:46.200,999.530687
2925705 *0001V,01/22/70 18:16:46.300,999.612289
2925798 *0001V,01/22/70 18:16:46.400,999.556056
2925908 *0001V,01/22/70 18:16:46.500,999.543873
2926001 *0001V,01/22/70 18:16:46.600,999.434810
2926110 *0001V,01/22/70 18:16:46.700,999.474161
2926204 *0001V,01/22/70 18:16:46.800,999.370511
2926298 *0001V,01/22/70 18:16:46.900,999.413815
2926407 *0001V,01/22/70 18:16:47.000,999.503345
2926500 *0001V,01/22/70 18:16:47.100,999.450929
2926610 *0001V,01/22/70 18:16:47.200,999.509972
2926703 *0001V,01/22/70 18:16:47.300,999.568728
2926797 *0001V,01/22/70 18:16:47.400,999.577469
2926906 *0001V,01/22/70 18:16:47.500,999.666314
2927000 *0001V,01/22/70 18:16:47.600,999.700785
2927109 *0001V,01/22/70 18:16:47.700,999.695805
2927202 *0001V,01/22/70 18:16:47.800,999.756873
2927296 *0001V,01/22/70 18:16:47.900,999.810879
2927405 *0001V,01/22/70 18:16:48.000,999.787435
2927499 *0001V,01/22/70 18:16:48.100,999.752468
2927608 *0001V,01/22/70 18:16:48.200,999.735247
2927702 *0001V,01/22/70 18:16:48.300,999.719099
2927811 *0001V,01/22/70 18:16:48.400,999.749215
2927904 *0001V,01/22/70 18:16:48.500,999.790438
2927998 *0001V,01/22/70 18:16:48.600,999.739222
2928107 *0001V,01/22/70 18:16:48.700,999.692670
2928201 *0001V,01/22/70 18:16:48.800,999.682404
2928310 *0001V,01/22/70 18:16:48.900,999.659411
2928404 *0001V,01/22/70 18:16:49.000,999.687288
2928497 *0001V,01/22/70 18:16:49.100,999.634528
2928606 *0001V,01/22/70 18:16:49.200,999.624500
2928700 *0001V,01/22/70 18:16:49.300,999.599997
2928809 *0001V,01/22/70 18:16:49.400,999.519079
2928903 *0001V,01/22/70 18:16:49.500,999.424796
2928996 *0001V,01/22/70 18:16:49.600,999.420857
2929106 *0001V,01/22/70 18:16:49.700,999.409699
2929199 *0001V,01/22/70 18:16:49.800,999.476667
2929308 *0001V,01/22/70 18:16:49.900,999.528919
2929402 *0001V,01/22/70 18:16:50.000,999.622947
2929496 *0001V,01/22/70 18:16:50.100,999.610933
2929605 *0001V,01/22/70 18:16:50.200,999.603347
2929698 *0001V,01/22/70 18:16:50.300,999.626971
2929808 *0001V,01/22/70 18:16:50.400,999.622664
2929901 *0001V,01/22/70 18:16:50.500,999.576483
2930010 *0001V,01/22/70 18:16:50.600,999.553457
2930104 *0001V,01/22/70 18:16:50.700,999.543649
2930198 *0001V,01/22/70 18:16:50.800,999.600816
2930307 *0001V,01/22/70 18:16:50.900,999.589618
2930400 *0001V,01/22/70 18:16:51.000,999.579335
2930510 *0001V,01/22/70 18:16:51.100,999.576798
2930603 *0001V,01/22/70 18:16:51.200,999.621492
2930697 *0001V,01/22/70 18:16:51.300,999.614388
2930806 *0001V,01/22/70 18:16:51.400,999.602195
2930900 *0001V,01/22/70 18:16:51.500,999.550178
2931009 *0001V,01/22/70 18:16:51.600,999.514330
2931102 *0001V,01/22/70 18:16:51.700,999.550605
2931196 *0001V,01/22/70 18:16:51.800,999.528781
2931305 *0001V,01/22/70 18:16:51.900,999.482827
2931399 *0001V,01/22/70 18:16:52.000,999.462492
2931508 *0001V,01/22/70 18:16:52.100,999.420411
2931602 *0001V,01/22/70 18:16:52.200,999.476183
2931711 *0001V,01/22/70 18:16:52.300,999.542792
2931804 *0001V,01/22/70 18:16:52.400,999.613215
2931898 *0001V,01/22/70 18:16:52.500,999.639220
2932007 *0001V,01/22/70 18:16:52.600,999.565091
2932101 *0001V,01/22/70 18:16:52.700,999.538023
2932210 *0001V,01/22/70 18:16:52.800,999.619075
2932304 *0001V,01/22/70 18:16:52.900,999.738717
2932397 *0001V,01/22/70 18:16:53.000,999.764553
2932506 *0001V,01/22/70 18:16:53.100,999.801366
2932600 *0001V,01/22/70 18:16:53.200,999.821417
2932709 *0001V,01/22/70 18:16:53.300,999.785795
2932803 *0001V,01/22/70 18:16:53.400,999.709843
2932896 *0001V,01/22/70 18:16:53.500,999.669442
2933006 *0001V,01/22/70 18:16:53.600,999.724261
2933099 *0001V,01/22/70 18:16:53.700,999.709096
2933208 *0001V,01/22/70 18:16:53.800,999.651400
2933302 *0001V,01/22/70 18:16:53.900,999.708230
2933411 *0001V,01/22/70 18:16:54.000,999.680197
2933505 *0001V,01/22/70 18:16:54.100,999.711393
2933598 *0001V,01/22/70 18:16:54.200,999.663632
2933708 *0001V,01/22/70 18:16:54.300,999.649496
2933801 *0001V,01/22/70 18:16:54.400,999.602478
2933910 *0001V,01/22/70 18:16:54.500,999.546237
2934004 *0001V,01/22/70 18:16:54.600,999.547139
2934098 *0001V,01/22/70 18:16:54.700,999.531285
2934207 *0001V,01/22/70 18:16:54.800,999.491803
2934300 *0001V,01/22/70 18:16:54.900,999.509808
2934410 *0001V,01/22/70 18:16:55.000,999.498748
2934503 *0001V,01/22/70 18:16:55.100,999.665314
2934597 *0001V,01/22/70 18:16:55.200,999.699794
2934706 *0001V,01/22/70 18:16:55.300,999.663686
2934800 *0001V,01/22/70 18:16:55.400,999.489104
2934909 *0001V,01/22/70 18:16:55.500,999.530665
2935002 *0001V,01/22/70 18:16:55.600,999.540847
2935096 *0001V,01/22/70 18:16:55.700,999.571212
2935205 *0001V,01/22/70 18:16:55.800,999.532446
2935299 *0001V,01/22/70 18:16:55.900,999.540229
2935408 *0001V,01/22/70 18:16:56.000,999.687303
2935502 *0001V,01/22/70 18:16:56.100,999.692115
2935611 *0001V,01/22/70 18:16:56.200,999.709428
2935704 *0001V,01/22/70 18:16:56.300,999.785748
2935798 *0001V,01/22/70 18:16:56.400,999.754835
2935907 *0001V,01/22/70 18:16:56.500,999.674571
2936001 *0001V,01/22/70 18:16:56.600,999.648458
2936110 *0001V,01/22/70 18:16:56.700,999.711448
2936204 *0001V,01/22/70 18:16:56.800,999.806083
2936297 *0001V,01/22/70 18:16:56.900,999.794124
2936406 *0001V,01/22/70 18:16:57.000,999.763473
2936500 *0001V,01/22/70 18:16:57.100,999.759936
2936609 *0001V,01/22/70 18:16:57.200,999.642226
2936703 *0001V,01/22/70 18:16:57.300,999.454603
2936796 *0001V,01/22/70 18:16:57.400,999.459911
2936906 *0001V,01/22/70 18:16:57.500,999.430977
2936999 *0001V,01/22/70 18:16:57.600,999.454779
2937108 *0001V,01/22/70 18:16:57.700,999.426557
2937202 *0001V,01/22/70 18:16:57.800,999.379488
2937296 *0001V,01/22/70 18:16:57.900,999.451379
2937405 *0001V,01/22/70 18:16:58.000,999.536046
2937498 *0001V,01/22/70 18:16:58.100,999.562720
2937608 *0001V,01/22/70 18:16:58.200,999.566501
2937701 *0001V,01/22/70 18:16:58.300,999.609344
2937810 *0001V,01/22/70 18:16:58.400,999.660624
2937904 *0001V,01/22/70 18:16:58.500,999.703658
2937998 *0001V,01/22/70 18:16:58.600,999.767670
2938107 *0001V,01/22/70 18:16:58.700,999.778462
2938200 *0001V,01/22/70 18:16:58.800,999.789510
2938310 *0001V,01/22/70 18:16:58.900,999.794466
2938403 *0001V,01/22/70 18:16:59.000,999.721866
2938497 *0001V,01/22/70 18:16:59.100,999.667423
2938606 *0001V,01/22/70 18:16:59.200,999.654826
2938700 *0001V,01/22/70 18:16:59.300,999.646081
2938809 *0001V,01/22/70 18:16:59.400,999.618222
2938902 *0001V,01/22/70 18:16:59.500,999.549438
2938996 *0001V,01/22/70 18:16:59.600,999.467797
2939105 *0001V,01/22/70 18:16:59.700,999.551556
2939199 *0001V,01/22/70 18:16:59.800,999.510445
2939308 *0001V,01/22/70 18:16:59.900,999.592947
2939402 *0001V,01/22/70 18:17:00.000,999.508945
2939511 *0001V,01/22/70 18:17:00.100,999.631880
2939604 *0001V,01/22/70 18:17:00.200,999.669653
2939698 *0001V,01/22/70 18:17:00.300,999.690425
2939807 *0001V,01/22/70 18:17:00.400,999.642024
2939901 *0001V,01/22/70 18:17:00.500,999.619583
2940010 *0001V,01/22/70 18:17:00.600,999.693050
2940104 *0001V,01/22/70 18:17:00.700,999.750003
2940197 *0001V,01/22/70 18:17:00.800,999.825026
2940306 *0001V,01/22/70 18:17:00.900,999.959496
2940400 *0001V,01/22/70 18:17:01.000,999.920480
2940509 *0001V,01/22/70 18:17:01.100,999.852695
2940603 *0001V,01/22/70 18:17:01.200,999.718003
2940696 *0001V,01/22/70 18:17:01.300,999.711237
2940806 *0001V,01/22/70 18:17:01.400,999.798229
2940899 *0001V,01/22/70 18:17:01.500,999.849241
2941008 *0001V,01/22/70 18:17:01.600,999.805011
2941102 *0001V,01/22/70 18:17:01.700,999.851352
2941196 *0001V,01/22/70 18:17:01.800,999.738339
2941305 *0001V,01/22/70 18:17:01.900,999.760687
2941398 *0001V,01/22/70 18:17:02.000,999.807060
2941508 *0001V,01/22/70 18:17:02.100,999.852756
2941601 *0001V,01/22/70 18:17:02.200,999.779863
2941710 *0001V,01/22/70 18:17:02.300,999.782385
2941804 *0001V,01/22/70 18:17:02.400,999.805080
2941898 *0001V,01/22/70 18:17:02.500,999.755474
2942007 *0001V,01/22/70 18:17:02.600,999.729584
2942100 *0001V,01/22/70 18:17:02.700,999.830330
2942210 *0001V,01/22/70 18:17:02.800,999.785988
2942303 *0001V,01/22/70 18:17:02.900,999.776341
2942397 *0001V,01/22/70 18:17:03.000,999.664335
2942506 *0001V,01/22/70 18:17:03.100,999.621003
2942600 *0001V,01/22/70 18:17:03.200,999.527907
2942709 *0001V,01/22/70 18:17:03.300,999.331275
2942802 *0001V,01/22/70 18:17:03.400,999.371479
2942896 *0001V,01/22/70 18:17:03.500,999.500147
2943005 *0001V,01/22/70 18:17:03.600,999.559626
2943099 *0001V,01/22/70 18:17:03.700,999.460443
2943208 *0001V,01/22/70 18:17:03.800,999.600386
2943302 *0001V,01/22/70 18:17:03.900,999.560220
2943411 *0001V,01/22/70 18:17:04.000,999.586010
2943504 *0001V,01/22/70 18:17:04.100,999.705536
2943598 *0001V,01/22/70 18:17:04.200,999.693093
2943707 *0001V,01/22/70 18:17:04.300,999.700285
2943801 *0001V,01/22/70 18:17:04.400,999.676965
2943910 *0001V,01/22/70 18:17:04.500,999.647510
2944004 *0001V,01/22/70 18:17:04.600,999.678447
2944097 *0001V,01/22/70 18:17:04.700,999.743310
2944206 *0001V,01/22/70 18:17:04.800,999.733478
2944300 *0001V,01/22/70 18:17:04.900,999.697641
2944409 *0001V,01/22/70 18:17:05.000,999.686201
2944503 *0001V,01/22/70 18:17:05.100,999.672338
2944596 *0001V,01/22/70 18:17:05.200,999.654837
2944706 *0001V,01/22/70 18:17:05.300,999.661428
2944799 *0001V,01/22/70 18:17:05.400,999.651979
2944908 *0001V,01/22/70 18:17:05.500,999.573213
2945002 *0001V,01/22/70 18:17:05.600,999.430082
2945111 *0001V,01/22/70 18:17:05.700,999.371047
2945205 *0001V,01/22/70 18:17:05.800,999.484502
2945298 *0001V,01/22/70 18:17:05.900,999.494070
2945408 *0001V,01/22/70 18:17:06.000,999.530303
2945501 *0001V,01/22/70 18:17:06.100,999.514193
2945610 *0001V,01/22/70 18:17:06.200,999.393557
2945704 *0001V,01/22/70 18:17:06.300,999.333872
2945798 *0001V,01/22/70 18:17:06.400,999.497516
2945907 *0001V,01/22/70 18:17:06.500,999.608645
2946000 *0001V,01/22/70 18:17:06.600,999.653857
2946110 *0001V,01/22/70 18:17:06.700,999.660318
2946203 *0001V,01/22/70 18:17:06.800,999.662015
2946297 *0001V,01/22/70 18:17:06.900,999.717740
2946406 *0001V,01/22/70 18:17:07.000,999.700719
2946500 *0001V,01/22/70 18:17:07.100,999.701540
2946609 *0001V,01/22/70 18:17:07.200,999.687557
2946702 *0001V,01/22/70 18:17:07.300,999.689629
2946796 *0001V,01/22/70 18:17:07.400,999.723316
2946905 *0001V,01/22/70 18:17:07.500,999.732099
2946999 *0001V,01/22/70 18:17:07.600,999.733460
2947108 *0001V,01/22/70 18:17:07.700,999.730409
2947202 *0001V,01/22/70 18:17:07.800,999.739229
2947295 *0001V,01/22/70 18:17:07.900,999.755603
2947404 *0001V,01/22/70 18:17:08.000,999.790892
2947498 *0001V,01/22/70 18:17:08.100,999.787374
2947607 *0001V,01/22/70 18:17:08.200,999.768700
2947701 *0001V,01/22/70 18:17:08.300,999.796710
2947810 *0001V,01/22/70 18:17:08.400,999.790603
2947904 *0001V,01/22/70 18:17:08.500,999.810922
2947997 *0001V,01/22/70 18:17:08.600,999.830772
2948106 *0001V,01/22/70 18:17:08.700,999.861494
2948200 *0001V,01/22/70 18:17:08.800,999.792247
2948309 *0001V,01/22/70 18:17:08.900,999.807834
2948403 *0001V,01/22/70 18:17:09.000,999.788449
2948496 *0001V,01/22/70 18:17:09.100,999.766999
2948606 *0001V,01/22/70 18:17:09.200,999.757679
2948699 *0001V,01/22/70 18:17:09.300,999.763556
2948808 *0001V,01/22/70 18:17:09.400,999.785369
2948902 *0001V,01/22/70 18:17:09.500,999.787759
2948996 *0001V,01/22/70 18:17:09.600,999.771148
2949105 *0001V,01/22/70 18:17:09.700,999.777636
2949198 *0001V,01/22/70 18:17:09.800,999.776733
2949308 *0001V,01/22/70 18:17:09.900,999.793220
2949401 *0001V,01/22/70 18:17:10.000,999.781594
2949510 *0001V,01/22/70 18:17:10.100,999.749763
2949604 *0001V,01/22/70 18:17:10.200,999.740952
2949698 *0001V,01/22/70 18:17:10.300,999.792793
2949807 *0001V,01/22/70 18:17:10.400,999.773991
2949900 *0001V,01/22/70 18:17:10.500,999.822398
2950010 *0001V,01/22/70 18:17:10.600,999.808455
2950103 *0001V,01/22/70 18:17:10.700,999.806687
2950197 *0001V,01/22/70 18:17:10.800,999.802310
2950306 *0001V,01/22/70 18:17:10.900,999.849370
2950400 *0001V,01/22/70 18:17:11.000,999.833745
2950509 *0001V,01/22/70 18:17:11.100,999.825475
2950602 *0001V,01/22/70 18:17:11.200,999.802423
2950696 *0001V,01/22/70 18:17:11.300,999.739892
2950805 *0001V,01/22/70 18:17:11.400,999.763277
2950899 *0001V,01/22/70 18:17:11.500,999.762870
2951008 *0001V,01/22/70 18:17:11.600,999.745928
2951102 *0001V,01/22/70 18:17:11.700,999.734686
2951211 *0001V,01/22/70 18:17:11.800,999.716006
2951304 *0001V,01/22/70 18:17:11.900,999.700060
2951398 *0001V,01/22/70 18:17:12.000,999.720237
2951507 *0001V,01/22/70 18:17:12.100,999.760826
2951601 *0001V,01/22/70 18:17:12.200,999.780875
2951710 *0001V,01/22/70 18:17:12.300,999.815510
2951804 *0001V,01/22/70 18:17:12.400,999.762477
2951897 *0001V,01/22/70 18:17:12.500,999.757075
2952006 *0001V,01/22/70 18:17:12.600,999.775004
2952100 *0001V,01/22/70 18:17:12.700,999.814580
2952209 *0001V,01/22/70 18:17:12.800,999.809495
2952303 *0001V,01/22/70 18:17:12.900,999.793213
2952396 *0001V,01/22/70 18:17:13.000,999.850510
2952506 *0001V,01/22/70 18:17:13.100,999.850231
2952599 *0001V,01/22/70 18:17:13.200,999.833663
2952708 *0001V,01/22/70 18:17:13.300,999.858743
2952802 *0001V,01/22/70 18:17:13.400,999.794963
2952896 *0001V,01/22/70 18:17:13.500,999.762394
2953005 *0001V,01/22/70 18:17:13.600,999.747309
2953098 *0001V,01/22/70 18:17:13.700,999.801029
2953208 *0001V,01/22/70 18:17:13.800,999.743677
2953301 *0001V,01/22/70 18:17:13.900,999.667314
2953410 *0001V,01/22/70 18:17:14.000,999.716385
2953504 *0001V,01/22/70 18:17:14.100,999.726514
2953598 *0001V,01/22/70 18:17:14.200,999.814835
2953707 *0001V,01/22/70 18:17:14.300,999.769207
2953800 *0001V,01/22/70 18:17:14.400,999.884930
2953910 *0001V,01/22/70 18:17:14.500,999.912884
2954003 *0001V,01/22/70 18:17:14.600,999.892063
2954097 *0001V,01/22/70 18:17:14.700,999.926164
2954206 *0001V,01/22/70 18:17:14.800,999.918898
2954300 *0001V,01/22/70 18:17:14.900,999.883753
2954409 *0001V,01/22/70 18:17:15.000,999.812434
2954502 *0001V,01/22/70 18:17:15.100,999.744910
2954596 *0001V,01/22/70 18:17:15.200,999.746602
2954705 *0001V,01/22/70 18:17:15.300,999.793001
2954799 *0001V,01/22/70 18:17:15.400,999.823977
2954908 *0001V,01/22/70 18:17:15.500,999.840746
2955002 *0001V,01/22/70 18:17:15.600,999.863498
2955111 *0001V,01/22/70 18:17:15.700,999.852608
2955204 *0001V,01/22/70 18:17:15.800,999.837212
2955298 *0001V,01/22/70 18:17:15.900,999.847243
2955407 *0001V,01/22/70 18:17:16.000,999.831131
2955501 *0001V,01/22/70 18:17:16.100,999.859506
2955610 *0001V,01/22/70 18:17:16.200,999.867335
2955704 *0001V,01/22/70 18:17:16.300,999.825841
2955797 *0001V,01/22/70 18:17:16.400,999.774964
2955906 *0001V,01/22/70 18:17:16.500,999.778254
2956000 *0001V,01/22/70 18:17:16.600,999.804524
2956109 *0001V,01/22/70 18:17:16.700,999.892406
2956203 *0001V,01/22/70 18:17:16.800,999.852122
2956296 *0001V,01/22/70 18:17:16.900,999.829013
2956406 *0001V,01/22/70 18:17:17.000,999.832127
2956499 *0001V,01/22/70 18:17:17.100,999.785786
2956608 *0001V,01/22/70 18:17:17.200,999.756162
2956702 *0001V,01/22/70 18:17:17.300,999.738479
2956796 *0001V,01/22/70 18:17:17.400,999.722078
2956905 *0001V,01/22/70 18:17:17.500,999.641110
2956998 *0001V,01/22/70 18:17:17.600,999.575213
2957108 *0001V,01/22/70 18:17:17.700,999.694334
2957201 *0001V,01/22/70 18:17:17.800,999.686686
2957310 *0001V,01/22/70 18:17:17.900,999.701385
2957404 *0001V,01/22/70 18:17:18.000,999.730337
2957498 *0001V,01/22/70 18:17:18.100,999.783357
2957607 *0001V,01/22/70 18:17:18.200,999.773335
2957700 *0001V,01/22/70 18:17:18.300,999.726498
2957810 *0001V,01/22/70 18:17:18.400,999.730818
2957903 *0001V,01/22/70 18:17:18.500,999.730495
2957997 *0001V,01/22/70 18:17:18.600,999.734139
2958106 *0001V,01/22/70 18:17:18.700,999.723792
2958200 *0001V,01/22/70 18:17:18.800,999.747331
2958309 *0001V,01/22/70 18:17:18.900,999.767279
2958402 *0001V,01/22/70 18:17:19.000,999.761319
2958496 *0001V,01/22/70 18:17:19.100,999.735336
2958605 *0001V,01/22/70 18:17:19.200,999.741367
2958699 *0001V,01/22/70 18:17:19.300,999.774739
2958808 *0001V,01/22/70 18:17:19.400,999.767671
2958902 *0001V,01/22/70 18:17:19.500,999.730696
2959011 *0001V,01/22/70 18:17:19.600,999.743833
2959104 *0001V,01/22/70 18:17:19.700,999.746161
2959198 *0001V,01/22/70 18:17:19.800,999.768373
2959307 *0001V,01/22/70 18:17:19.900,999.792108
2959401 *0001V,01/22/70 18:17:20.000,999.768818
2959510 *0001V,01/22/70 18:17:20.100,999.740019
2959604 *0001V,01/22/70 18:17:20.200,999.751483
2959697 *0001V,01/22/70 18:17:20.300,999.772792
2959806 *0001V,01/22/70 18:17:20.400,999.739522
2959900 *0001V,01/22/70 18:17:20.500,999.764726
3000009 *0001V,01/22/70 18:17:20.600,999.767707
3000103 *0001V,01/22/70 18:17:20.700,999.822344
3000196 *0001V,01/22/70 18:17:20.800,999.888636
3000306 *0001V,01/22/70 18:17:20.900,999.865359
3000399 *0001V,01/22/70 18:17:21.000,999.848663
3000508 *0001V,01/22/70 18:17:21.100,999.888607
3000602 *0001V,01/22/70 18:17:21.200,999.899227
3000711 *0001V,01/22/70 18:17:21.300,999.890339
3000805 *0001V,01/22/70 18:17:21.400,999.871540
3000898 *0001V,01/22/70 18:17:21.500,999.861484
3001008 *0001V,01/22/70 18:17:21.600,999.871848
3001101 *0001V,01/22/70 18:17:21.700,999.880546
3001210 *0001V,01/22/70 18:17:21.800,999.906530
3001304 *0001V,01/22/70 18:17:21.900,999.900577
3001398 *0001V,01/22/70 18:17:22.000,999.877792
3001507 *0001V,01/22/70 18:17:22.100,999.904508
3001600 *0001V,01/22/70 18:17:22.200,999.896598
3001710 *0001V,01/22/70 18:17:22.300,999.845059
3001803 *0001V,01/22/70 18:17:22.400,999.849828
3001897 *0001V,01/22/70 18:17:22.500,999.784869
3002006 *0001V,01/22/70 18:17:22.600,999.782542
3002100 *0001V,01/22/70 18:17:22.700,999.862084
3002209 *0001V,01/22/70 18:17:22.800,999.780365
3002302 *0001V,01/22/70 18:17:22.900,999.909161
3002396 *0001V,01/22/70 18:17:23.000,999.858284
3002505 *0001V,01/22/70 18:17:23.100,999.862823
3002599 *0001V,01/22/70 18:17:23.200,999.843856
3002708 *0001V,01/22/70 18:17:23.300,999.814381
3002802 *0001V,01/22/70 18:17:23.400,999.809694
3002911 *0001V,01/22/70 18:17:23.500,999.825168
3003004 *0001V,01/22/70 18:17:23.600,999.838485
3003098 *0001V,01/22/70 18:17:23.700,999.826714
3003207 *0001V,01/22/70 18:17:23.800,999.875645
3003301 *0001V,01/22/70 18:17:23.900,999.897375
3003410 *0001V,01/22/70 18:17:24.000,999.956264
3003504 *0001V,01/22/70 18:17:24.100,999.885130
3003597 *0001V,01/22/70 18:17:24.200,999.856972
3003706 *0001V,01/22/70 18:17:24.300,999.810955
3003800 *0001V,01/22/70 18:17:24.400,999.804531
3003909 *0001V,01/22/70 18:17:24.500,999.833575
3004003 *0001V,01/22/70 18:17:24.600,999.787845
3004096 *0001V,01/22/70 18:17:24.700,999.791117
3004206 *0001V,01/22/70 18:17:24.800,999.820859
3004299 *0001V,01/22/70 18:17:24.900,999.784997
3004408 *0001V,01/22/70 18:17:25.000,999.765836
3004502 *0001V,01/22/70 18:17:25.100,999.766034
3004611 *0001V,01/22/70 18:17:25.200,999.732895
3004705 *0001V,01/22/70 18:17:25.300,999.758382
3004798 *0001V,01/22/70 18:17:25.400,999.723851
3004908 *0001V,01/22/70 18:17:25.500,999.724484
3005001 *0001V,01/22/70 18:17:25.600,999.689055
3005110 *0001V,01/22/70 18:17:25.700,999.720009
3005204 *0001V,01/22/70 18:17:25.800,999.707734
3005298 *0001V,01/22/70 18:17:25.900,999.745050
3005407 *0001V,01/22/70 18:17:26.000,999.713303
3005500 *0001V,01/22/70 18:17:26.100,999.736792
3005610 *0001V,01/22/70 18:17:26.200,999.724298
3005703 *0001V,01/22/70 18:17:26.300,999.704441
3005797 *0001V,01/22/70 18:17:26.400,999.599245
3005906 *0001V,01/22/70 18:17:26.500,999.779780
3006000 *0001V,01/22/70 18:17:26.600,999.812634
3006109 *0001V,01/22/70 18:17:26.700,999.729681
3006202 *0001V,01/22/70 18:17:26.800,999.724469
3006296 *0001V,01/22/70 18:17:26.900,999.697000
3006405 *0001V,01/22/70 18:17:27.000,999.755608
3006499 *0001V,01/22/70 18:17:27.100,999.798485
3006608 *0001V,01/22/70 18:17:27.200,999.832509
3006702 *0001V,01/22/70 18:17:27.300,999.839465
3006811 *0001V,01/22/70 18:17:27.400,999.865498
3006904 *0001V,01/22/70 18:17:27.500,999.862564
3006998 *0001V,01/22/70 18:17:27.600,999.853372
3007107 *0001V,01/22/70 18:17:27.700,999.932918
3007201 *0001V,01/22/70 18:17:27.800,999.954563
3007310 *0001V,01/22/70 18:17:27.900,999.937558
3007404 *0001V,01/22/70 18:17:28.000,999.931855
3007497 *0001V,01/22/70 18:17:28.100,999.931219
3007606 *0001V,01/22/70 18:17:28.200,999.932421
3007700 *0001V,01/22/70 18:17:28.300,999.865145
3007809 *0001V,01/22/70 18:17:28.400,999.762672
3007903 *0001V,01/22/70 18:17:28.500,999.815324
3007996 *0001V,01/22/70 18:17:28.600,999.815606
3008106 *0001V,01/22/70 18:17:28.700,999.823989
3008199 *0001V,01/22/70 18:17:28.800,999.848934
3008308 *0001V,01/22/70 18:17:28.900,999.821663
3008402 *0001V,01/22/70 18:17:29.000,999.899688
3008511 *0001V,01/22/70 18:17:29.100,999.915442
3008605 *0001V,01/22/70 18:17:29.200,999.874590
3008698 *0001V,01/22/70 18:17:29.300,999.909240
3008808 *0001V,01/22/70 18:17:29.400,999.900241
3008901 *0001V,01/22/70 18:17:29.500,999.878474
3009010 *0001V,01/22/70 18:17:29.600,999.834275
3009104 *0001V,01/22/70 18:17:29.700,999.897752
3009198 *0001V,01/22/70 18:17:29.800,999.892305
3009307 *0001V,01/22/70 18:17:29.900,999.776938
3009400 *0001V,01/22/70 18:17:30.000,999.873581
3009510 *0001V,01/22/70 18:17:30.100,999.898739
3009603 *0001V,01/22/70 18:17:30.200,999.822967
3009697 *0001V,01/22/70 18:17:30.300,999.846680
3009806 *0001V,01/22/70 18:17:30.400,999.931011
3009900 *0001V,01/22/70 18:17:30.500,999.833845
3010009 *0001V,01/22/70 18:17:30.600,999.761348
3010102 *0001V,01/22/70 18:17:30.700,999.727565
3010212 *0001V,01/22/70 18:17:30.800,999.855818
3010305 *0001V,01/22/70 18:17:30.900,999.848056
3010399 *0001V,01/22/70 18:17:31.000,999.801161
3010508 *0001V,01/22/70 18:17:31.100,999.813337
3010602 *0001V,01/22/70 18:17:31.200,999.866067
3010711 *0001V,01/22/70 18:17:31.300,999.899662
3010804 *0001V,01/22/70 18:17:31.400,999.907890
3010898 *0001V,01/22/70 18:17:31.500,999.866798
3011007 *0001V,01/22/70 18:17:31.600,999.870024
3011101 *0001V,01/22/70 18:17:31.700,999.799425
3011210 *0001V,01/22/70 18:17:31.800,999.828980
3011304 *0001V,01/22/70 18:17:31.900,999.795787
3011397 *0001V,01/22/70 18:17:32.000,999.711796
3011506 *0001V,01/22/70 18:17:32.100,999.653426
3011600 *0001V,01/22/70 18:17:32.200,999.698501
3011709 *0001V,01/22/70 18:17:32.300,999.661221
3011803 *0001V,01/22/70 18:17:32.400,999.608336
3011896 *0001V,01/22/70 18:17:32.500,999.668243
3012006 *0001V,01/22/70 18:17:32.600,999.723413
3012099 *0001V,01/22/70 18:17:32.700,999.653680
3012208 *0001V,01/22/70 18:17:32.800,999.661136
3012302 *0001V,01/22/70 18:17:32.900,999.728012
3012396 *0001V,01/22/70 18:17:33.000,999.727224
3012505 *0001V,01/22/70 18:17:33.100,999.782887
3012598 *0001V,01/22/70 18:17:33.200,999.722005
3012708 *0001V,01/22/70 18:17:33.300,999.847483
3012801 *0001V,01/22/70 18:17:33.400,999.849328
3012910 *0001V,01/22/70 18:17:33.500,999.840134
3013004 *0001V,01/22/70 18:17:33.600,999.821768
3013098 *0001V,01/22/70 18:17:33.700,999.826399
3013207 *0001V,01/22/70 18:17:33.800,999.847220
3013301 *0001V,01/22/70 18:17:33.900,999.848163
3013410 *0001V,01/22/70 18:17:34.000,999.826007
3013503 *0001V,01/22/70 18:17:34.100,999.803127
3013597 *0001V,01/22/70 18:17:34.200,999.787939
3013706 *0001V,01/22/70 18:17:34.300,999.708210
3013800 *0001V,01/22/70 18:17:34.400,999.721967
3013909 *0001V,01/22/70 18:17:34.500,999.728876
3014003 *0001V,01/22/70 18:17:34.600,999.729091
3014096 *0001V,01/22/70 18:17:34.700,999.633315
3014205 *0001V,01/22/70 18:17:34.800,999.652663
3014299 *0001V,01/22/70 18:17:34.900,999.592219
3014408 *0001V,01/22/70 18:17:35.000,999.577455
3014502 *0001V,01/22/70 18:17:35.100,999.776749
3014611 *0001V,01/22/70 18:17:35.200,999.896455
3014705 *0001V,01/22/70 18:17:35.300,999.936528
3014798 *0001V,01/22/70 18:17:35.400,999.867920
3014907 *0001V,01/22/70 18:17:35.500,999.884671
3015001 *0001V,01/22/70 18:17:35.600,999.875534
3015110 *0001V,01/22/70 18:17:35.700,999.820137
3015204 *0001V,01/22/70 18:17:35.800,999.690854
3015297 *0001V,01/22/70 18:17:35.900,999.724830
3015407 *0001V,01/22/70 18:17:36.000,999.755405
3015500 *0001V,01/22/70 18:17:36.100,999.690547
3015609 *0001V,01/22/70 18:17:36.200,999.613698
3015703 *0001V,01/22/70 18:17:36.300,999.732004
3015797 *0001V,01/22/70 18:17:36.400,999.706666
3015906 *0001V,01/22/70 18:17:36.500,999.633624
3015999 *0001V,01/22/70 18:17:36.600,999.650636
3016109 *0001V,01/22/70 18:17:36.700,999.600590
3016202 *0001V,01/22/70 18:17:36.800,999.736319
3016311 *0001V,01/22/70 18:17:36.900,999.765104
3016405 *0001V,01/22/70 18:17:37.000,999.737128
3016499 *0001V,01/22/70 18:17:37.100,999.726909
3016608 *0001V,01/22/70 18:17:37.200,999.915384
3016701 *0001V,01/22/70 18:17:37.300,999.868029
3016811 *0001V,01/22/70 18:17:37.400,999.744782
3016904 *0001V,01/22/70 18:17:37.500,999.529132
3016998 *0001V,01/22/70 18:17:37.600,999.596684
3017107 *0001V,01/22/70 18:17:37.700,999.639512
3017201 *0001V,01/22/70 18:17:37.800,999.741050
3017310 *0001V,01/22/70 18:17:37.900,999.752471
3017403 *0001V,01/22/70 18:17:38.000,999.757095
3017497 *0001V,01/22/70 18:17:38.100,999.746742
3017606 *0001V,01/22/70 18:17:38.200,999.767724
3017700 *0001V,01/22/70 18:17:38.300,999.837030
3017809 *0001V,01/22/70 18:17:38.400,999.826480
3017903 *0001V,01/22/70 18:17:38.500,999.816918
3017996 *0001V,01/22/70 18:17:38.600,999.831902
3018105 *0001V,01/22/70 18:17:38.700,999.816194
3018199 *0001V,01/22/70 18:17:38.800,999.828875
3018308 *0001V,01/22/70 18:17:38.900,999.795042
3018402 *0001V,01/22/70 18:17:39.000,999.840219
3018511 *0001V,01/22/70 18:17:39.100,999.867675
3018605 *0001V,01/22/70 18:17:39.200,999.827291
3018698 *0001V,01/22/70 18:17:39.300,999.792133
3018807 *0001V,01/22/70 18:17:39.400,999.726327
3018901 *0001V,01/22/70 18:17:39.500,999.779866
3019010 *0001V,01/22/70 18:17:39.600,999.802619
3019104 *0001V,01/22/70 18:17:39.700,999.789044
3019197 *0001V,01/22/70 18:17:39.800,999.791600
3019307 *0001V,01/22/70 18:17:39.900,999.733911
3019400 *0001V,01/22/70 18:17:40.000,999.748633
3019509 *0001V,01/22/70 18:17:40.100,999.743956
3019603 *0001V,01/22/70 18:17:40.200,999.795853
3019697 *0001V,01/22/70 18:17:40.300,999.786822
3019806 *0001V,01/22/70 18:17:40.400,999.789107
3019899 *0001V,01/22/70 18:17:40.500,999.796682
3020009 *0001V,01/22/70 18:17:40.600,999.814901
3020102 *0001V,01/22/70 18:17:40.700,999.825844
3020211 *0001V,01/22/70 18:17:40.800,999.791002
3020305 *0001V,01/22/70 18:17:40.900,999.793991
3020399 *0001V,01/22/70 18:17:41.000,999.757529
3020508 *0001V,01/22/70 18:17:41.100,999.689462
3020601 *0001V,01/22/70 18:17:41.200,999.721789
3020711 *0001V,01/22/70 18:17:41.300,999.770040
3020804 *0001V,01/22/70 18:17:41.400,999.757163
3020898 *0001V,01/22/70 18:17:41.500,999.729356
3021007 *0001V,01/22/70 18:17:41.600,999.709596
3021101 *0001V,01/22/70 18:17:41.700,999.713304
3021210 *0001V,01/22/70 18:17:41.800,999.713765
3021303 *0001V,01/22/70 18:17:41.900,999.678863
3021397 *0001V,01/22/70 18:17:42.000,999.659972
3021506 *0001V,01/22/70 18:17:42.100,999.688178
3021600 *0001V,01/22/70 18:17:42.200,999.713504
3021709 *0001V,01/22/70 18:17:42.300,999.700497
3021803 *0001V,01/22/70 18:17:42.400,999.654212
3021896 *0001V,01/22/70 18:17:42.500,999.659938
3022005 *0001V,01/22/70 18:17:42.600,999.650762
3022099 *0001V,01/22/70 18:17:42.700,999.634608
3022208 *0001V,01/22/70 18:17:42.800,999.580190
3022302 *0001V,01/22/70 18:17:42.900,999.645390
3022411 *0001V,01/22/70 18:17:43.000,999.654875
3022505 *0001V,01/22/70 18:17:43.100,999.600956
3022598 *0001V,01/22/70 18:17:43.200,999.599988
3022707 *0001V,01/22/70 18:17:43.300,999.673426
3022801 *0001V,01/22/70 18:17:43.400,999.744455
3022910 *0001V,01/22/70 18:17:43.500,999.793641
3023004 *0001V,01/22/70 18:17:43.600,999.821093
3023097 *0001V,01/22/70 18:17:43.700,999.826155
3023207 *0001V,01/22/70 18:17:43.800,999.876279
3023300 *0001V,01/22/70 18:17:43.900,999.934304
3023409 *0001V,01/22/70 18:17:44.000,999.958503
3023503 *0001V,01/22/70 18:17:44.100,999.998059
3023597 *0001V,01/22/70 18:17:44.200,999.996535
3023706 *0001V,01/22/70 18:17:44.300,1000.013206
3023799 *0001V,01/22/70 18:17:44.400,999.985322
3023909 *0001V,01/22/70 18:17:44.500,999.955238
3024002 *0001V,01/22/70 18:17:44.600,999.877614
3024096 *0001V,01/22/70 18:17:44.700,999.843195
3024205 *0001V,01/22/70 18:17:44.800,999.818760
3024299 *0001V,01/22/70 18:17:44.900,999.796705
3024408 *0001V,01/22/70 18:17:45.000,999.741904
3024501 *0001V,01/22/70 18:17:45.100,999.729533
3024611 *0001V,01/22/70 18:17:45.200,999.751563
3024704 *0001V,01/22/70 18:17:45.300,999.797890
3024798 *0001V,01/22/70 18:17:45.400,999.800352
3024907 *0001V,01/22/70 18:17:45.500,999.825740
3025001 *0001V,01/22/70 18:17:45.600,999.779395
3025110 *0001V,01/22/70 18:17:45.700,999.776796
3025203 *0001V,01/22/70 18:17:45.800,999.752066
3025297 *0001V,01/22/70 18:17:45.900,999.726327
3025406 *0001V,01/22/70 18:17:46.000,999.690272
3025500 *0001V,01/22/70 18:17:46.100,999.736301
3025609 *0001V,01/22/70 18:17:46.200,999.721826
3025703 *0001V,01/22/70 18:17:46.300,999.684126
3025796 *0001V,01/22/70 18:17:46.400,999.706921
3025905 *0001V,01/22/70 18:17:46.500,999.719969
3025999 *0001V,01/22/70 18:17:46.600,999.770108
3026108 *0001V,01/22/70 18:17:46.700,999.768703
3026202 *0001V,01/22/70 18:17:46.800,999.800316
3026311 *0001V,01/22/70 18:17:46.900,999.820455
3026405 *0001V,01/22/70 18:17:47.000,999.801961
3026498 *0001V,01/22/70 18:17:47.100,999.850677
3026607 *0001V,01/22/70 18:17:47.200,999.841640
3026701 *0001V,01/22/70 18:17:47.300,999.816312
3026810 *0001V,01/22/70 18:17:47.400,999.854451
3026904 *0001V,01/22/70 18:17:47.500,999.860286
3026997 *0001V,01/22/70 18:17:47.600,999.837184
3027107 *0001V,01/22/70 18:17:47.700,999.817182
3027200 *0001V,01/22/70 18:17:47.800,999.762184
3027309 *0001V,01/22/70 18:17:47.900,999.685869
3027403 *0001V,01/22/70 18:17:48.000,999.828020
3027497 *0001V,01/22/70 18:17:48.100,999.772150
3027606 *0001V,01/22/70 18:17:48.200,999.683839
3027699 *0001V,01/22/70 18:17:48.300,999.806082
3027809 *0001V,01/22/70 18:17:48.400,999.772345
3027902 *0001V,01/22/70 18:17:48.500,999.818934
3027996 *0001V,01/22/70 18:17:48.600,999.849484
3028105 *0001V,01/22/70 18:17:48.700,999.825224
3028199 *0001V,01/22/70 18:17:48.800,999.760943
3028308 *0001V,01/22/70 18:17:48.900,999.728094
3028401 *0001V,01/22/70 18:17:49.000,999.779872
3028511 *0001V,01/22/70 18:17:49.100,999.710709
3028604 *0001V,01/22/70 18:17:49.200,999.795529
3028698 *0001V,01/22/70 18:17:49.300,999.882421
3028807 *0001V,01/22/70 18:17:49.400,999.866245
3028901 *0001V,01/22/70 18:17:49.500,999.870727
3029010 *0001V,01/22/70 18:17:49.600,999.864931
3029103 *0001V,01/22/70 18:17:49.700,999.854143
3029197 *0001V,01/22/70 18:17:49.800,999.877257
3029306 *0001V,01/22/70 18:17:49.900,999.719764
3029400 *0001V,01/22/70 18:17:50.000,999.517151
3029509 *0001V,01/22/70 18:17:50.100,999.711140
3029603 *0001V,01/22/70 18:17:50.200,999.655389
3029696 *0001V,01/22/70 18:17:50.300,999.675897
3029805 *0001V,01/22/70 18:17:50.400,999.591559
3029899 *0001V,01/22/70 18:17:50.500,999.631260
3030008 *0001V,01/22/70 18:17:50.600,999.609670
3030102 *0001V,01/22/70 18:17:50.700,999.563180
3030211 *0001V,01/22/70 18:17:50.800,999.530131
3030305 *0001V,01/22/70 18:17:50.900,999.569773
3030398 *0001V,01/22/70 18:17:51.000,999.542558
3030507 *0001V,01/22/70 18:17:51.100,999.539069
3030601 *0001V,01/22/70 18:17:51.200,999.365347
3030710 *0001V,01/22/70 18:17:51.300,999.499773
3030804 *0001V,01/22/70 18:17:51.400,999.682715
3030897 *0001V,01/22/70 18:17:51.500,999.734693
3031007 *0001V,01/22/70 18:17:51.600,999.814569
3031100 *0001V,01/22/70 18:17:51.700,999.838891
3031209 *0001V,01/22/70 18:17:51.800,999.682223
3031303 *0001V,01/22/70 18:17:51.900,999.646931
3031397 *0001V,01/22/70 18:17:52.000,999.804976
3031506 *0001V,01/22/70 18:17:52.100,999.881458
3031599 *0001V,01/22/70 18:17:52.200,999.828714
3031709 *0001V,01/22/70 18:17:52.300,999.724566
3031802 *0001V,01/22/70 18:17:52.400,999.648330
3031896 *0001V,01/22/70 18:17:52.500,999.678862
3032005 *0001V,01/22/70 18:17:52.600,999.636598
3032099 *0001V,01/22/70 18:17:52.700,999.676767
3032208 *0001V,01/22/70 18:17:52.800,999.841518
3032301 *0001V,01/22/70 18:17:52.900,999.736591
3032411 *0001V,01/22/70 18:17:53.000,999.721603
3032504 *0001V,01/22/70 18:17:53.100,999.735145
3032598 *0001V,01/22/70 18:17:53.200,999.751584
3032707 *0001V,01/22/70 18:17:53.300,999.789555
3032801 *0001V,01/22/70 18:17:53.400,999.885487
3032910 *0001V,01/22/70 18:17:53.500,999.859303
3033003 *0001V,01/22/70 18:17:53.600,999.842270
3033097 *0001V,01/22/70 18:17:53.700,999.814215
3033206 *0001V,01/22/70 18:17:53.800,999.863244
3033300 *0001V,01/22/70 18:17:53.900,999.955487
3033409 *0001V,01/22/70 18:17:54.000,999.962760
3033503 *0001V,01/22/70 18:17:54.100,999.815294
3033596 *0001V,01/22/70 18:17:54.200,999.671189
3033705 *0001V,01/22/70 18:17:54.300,999.671449
3033799 *0001V,01/22/70 18:17:54.400,999.794221
3033908 *0001V,01/22/70 18:17:54.500,999.822684
3034002 *0001V,01/22/70 18:17:54.600,999.840799
3034111 *0001V,01/22/70 18:17:54.700,999.831414
3034205 *0001V,01/22/70 18:17:54.800,999.806688
3034298 *0001V,01/22/70 18:17:54.900,999.735135
3034407 *0001V,01/22/70 18:17:55.000,999.787290
3034501 *0001V,01/22/70 18:17:55.100,999.864126
3034610 *0001V,01/22/70 18:17:55.200,999.851438
3034704 *0001V,01/22/70 18:17:55.300,999.904411
3034797 *0001V,01/22/70 18:17:55.400,999.901946
3034907 *0001V,01/22/70 18:17:55.500,999.909213
3035000 *0001V,01/22/70 18:17:55.600,999.898186
3035109 *0001V,01/22/70 18:17:55.700,999.917319
3035203 *0001V,01/22/70 18:17:55.800,999.928276
3035297 *0001V,01/22/70 18:17:55.900,999.913114
3035406 *0001V,01/22/70 18:17:56.000,999.981335
3035499 *0001V,01/22/70 18:17:56.100,999.984399
3035609 *0001V,01/22/70 18:17:56.200,999.851060
3035702 *0001V,01/22/70 18:17:56.300,999.623033
3035811 *0001V,01/22/70 18:17:56.400,999.620474
3035905 *0001V,01/22/70 18:17:56.500,999.688063
3035999 *0001V,01/22/70 18:17:56.600,999.767728
3036108 *0001V,01/22/70 18:17:56.700,999.694649
3036201 *0001V,01/22/70 18:17:56.800,999.716130
3036311 *0001V,01/22/70 18:17:56.900,999.759872
3036404 *0001V,01/22/70 18:17:57.000,999.650174
3036498 *0001V,01/22/70 18:17:57.100,999.611215
3036607 *0001V,01/22/70 18:17:57.200,999.497153
3036701 *0001V,01/22/70 18:17:57.300,999.577015
3036810 *0001V,01/22/70 18:17:57.400,999.612418
3036903 *0001V,01/22/70 18:17:57.500,999.734069
3036997 *0001V,01/22/70 18:17:57.600,999.790831
3037106 *0001V,01/22/70 18:17:57.700,999.800407
3037200 *0001V,01/22/70 18:17:57.800,999.782185
3037309 *0001V,01/22/70 18:17:57.900,999.774754
3037403 *0001V,01/22/70 18:17:58.000,999.750923
3037496 *0001V,01/22/70 18:17:58.100,999.529026
3037605 *0001V,01/22/70 18:17:58.200,999.507132
3037699 *0001V,01/22/70 18:17:58.300,999.561853
3037808 *0001V,01/22/70 18:17:58.400,999.630245
3037902 *0001V,01/22/70 18:17:58.500,999.460302
3038011 *0001V,01/22/70 18:17:58.600,999.514032
3038105 *0001V,01/22/70 18:17:58.700,999.569353
3038198 *0001V,01/22/70 18:17:58.800,999.745674
3038307 *0001V,01/22/70 18:17:58.900,999.864483
3038401 *0001V,01/22/70 18:17:59.000,999.794286
3038510 *0001V,01/22/70 18:17:59.100,999.752512
3038604 *0001V,01/22/70 18:17:59.200,999.627234
3038697 *0001V,01/22/70 18:17:59.300,999.760888
3038807 *0001V,01/22/70 18:17:59.400,999.888931
3038900 *0001V,01/22/70 18:17:59.500,999.885854
3039009 *0001V,01/22/70 18:17:59.600,999.861862
3039103 *0001V,01/22/70 18:17:59.700,999.786979
3039197 *0001V,01/22/70 18:17:59.800,999.803931
3039306 *0001V,01/22/70 18:17:59.900,999.758080
3039399 *0001V,01/22/70 18:18:00.000,999.737404
3039509 *0001V,01/22/70 18:18:00.100,999.728001
3039602 *0001V,01/22/70 18:18:00.200,999.749491
3039711 *0001V,01/22/70 18:18:00.300,999.747616
3039805 *0001V,01/22/70 18:18:00.400,999.788989
3039899 *0001V,01/22/70 18:18:00.500,999.815227
3040008 *0001V,01/22/70 18:18:00.600,999.807619
3040101 *0001V,01/22/70 18:18:00.700,999.824997
3040211 *0001V,01/22/70 18:18:00.800,999.837418
3040304 *0001V,01/22/70 18:18:00.900,999.785864
3040398 *0001V,01/22/70 18:18:01.000,999.814209
3040507 *0001V,01/22/70 18:18:01.100,999.845665
3040601 *0001V,01/22/70 18:18:01.200,999.922449
3040710 *0001V,01/22/70 18:18:01.300,999.856799
3040803 *0001V,01/22/70 18:18:01.400,999.810670
3040897 *0001V,01/22/70 18:18:01.500,999.770419
3041006 *0001V,01/22/70 18:18:01.600,999.768627
3041100 *0001V,01/22/70 18:18:01.700,999.846239
3041209 *0001V,01/22/70 18:18:01.800,999.862901
3041303 *0001V,01/22/70 18:18:01.900,999.722562
3041396 *0001V,01/22/70 18:18:02.000,999.721303
3041505 *0001V,01/22/70 18:18:02.100,999.700075
3041599 *0001V,01/22/70 18:18:02.200,999.663741
3041708 *0001V,01/22/70 18:18:02.300,999.631644
3041802 *0001V,01/22/70 18:18:02.400,999.613647
3041911 *0001V,01/22/70 18:18:02.500,999.660223
3042005 *0001V,01/22/70 18:18:02.600,999.692071
3042098 *0001V,01/22/70 18:18:02.700,999.787843
3042207 *0001V,01/22/70 18:18:02.800,999.752803
3042301 *0001V,01/22/70 18:18:02.900,999.809026
3042410 *0001V,01/22/70 18:18:03.000,999.813753
3042504 *0001V,01/22/70 18:18:03.100,999.723145
3042597 *0001V,01/22/70 18:18:03.200,999.781456
3042707 *0001V,01/22/70 18:18:03.300,999.852770
3042800 *0001V,01/22/70 18:18:03.400,999.855862
3042909 *0001V,01/22/70 18:18:03.500,999.901616
3043003 *0001V,01/22/70 18:18:03.600,999.932354
3043097 *0001V,01/22/70 18:18:03.700,999.975041
3043206 *0001V,01/22/70 18:18:03.800,999.964988
3043299 *0001V,01/22/70 18:18:03.900,1000.006104
3043409 *0001V,01/22/70 18:18:04.000,999.991949
3043502 *0001V,01/22/70 18:18:04.100,999.961314
3043596 *0001V,01/22/70 18:18:04.200,999.902464
3043705 *0001V,01/22/70 18:18:04.300,999.850776
3043799 *0001V,01/22/70 18:18:04.400,999.817880
3043908 *0001V,01/22/70 18:18:04.500,999.755598
3044001 *0001V,01/22/70 18:18:04.600,999.759808
3044111 *0001V,01/22/70 18:18:04.700,999.800946
3044204 *0001V,01/22/70 18:18:04.800,999.793668
3044298 *0001V,01/22/70 18:18:04.900,999.796097
3044407 *0001V,01/22/70 18:18:05.000,999.853447
3044501 *0001V,01/22/70 18:18:05.100,999.885813
3044610 *0001V,01/22/70 18:18:05.200,999.878448
3044703 *0001V,01/22/70 18:18:05.300,999.875825
3044797 *0001V,01/22/70 18:18:05.400,999.898119
3044906 *0001V,01/22/70 18:18:05.500,999.906043
3045000 *0001V,01/22/70 18:18:05.600,999.910026
3045109 *0001V,01/22/70 18:18:05.700,999.899401
3045203 *0001V,01/22/70 18:18:05.800,999.869680
3045296 *0001V,01/22/70 18:18:05.900,999.839768
3045405 *0001V,01/22/70 18:18:06.000,999.786945
3045499 *0001V,01/22/70 18:18:06.100,999.791858
3045608 *0001V,01/22/70 18:18:06.200,999.764714
3045702 *0001V,01/22/70 18:18:06.300,999.749119
3045811 *0001V,01/22/70 18:18:06.400,999.690538
3045905 *0001V,01/22/70 18:18:06.500,999.817813
3045998 *0001V,01/22/70 18:18:06.600,999.835766
3046107 *0001V,01/22/70 18:18:06.700,999.840066
3046201 *0001V,01/22/70 18:18:06.800,999.841978
3046310 *0001V,01/22/70 18:18:06.900,999.880576
3046404 *0001V,01/22/70 18:18:07.000,999.904752
3046497 *0001V,01/22/70 18:18:07.100,999.931948
3046607 *0001V,01/22/70 18:18:07.200,999.962053
3046700 *0001V,01/22/70 18:18:07.300,999.963338
3046809 *0001V,01/22/70 18:18:07.400,999.943692
3046903 *0001V,01/22/70 18:18:07.500,999.963170
3046997 *0001V,01/22/70 18:18:07.600,999.954722
3047106 *0001V,01/22/70 18:18:07.700,999.935005
3047199 *0001V,01/22/70 18:18:07.800,999.947007
3047309 *0001V,01/22/70 18:18:07.900,999.870348
3047402 *0001V,01/22/70 18:18:08.000,999.672771
3047496 *0001V,01/22/70 18:18:08.100,999.658945
3047605 *0001V,01/22/70 18:18:08.200,999.749456
3047699 *0001V,01/22/70 18:18:08.300,999.773833
3047808 *0001V,01/22/70 18:18:08.400,999.808854
3047901 *0001V,01/22/70 18:18:08.500,999.825105
3048011 *0001V,01/22/70 18:18:08.600,999.829967
3048104 *0001V,01/22/70 18:18:08.700,999.834926
3048198 *0001V,01/22/70 18:18:08.800,999.846351
3048307 *0001V,01/22/70 18:18:08.900,999.784847
3048401 *0001V,01/22/70 18:18:09.000,999.702979
3048510 *0001V,01/22/70 18:18:09.100,999.673631
3048603 *0001V,01/22/70 18:18:09.200,999.725166
3048697 *0001V,01/22/70 18:18:09.300,999.652548
3048806 *0001V,01/22/70 18:18:09.400,999.603696
3048900 *0001V,01/22/70 18:18:09.500,999.672343
3049009 *0001V,01/22/70 18:18:09.600,999.664273
3049103 *0001V,01/22/70 18:18:09.700,999.668989
3049196 *0001V,01/22/70 18:18:09.800,999.758913
3049305 *0001V,01/22/70 18:18:09.900,999.751506
3049399 *0001V,01/22/70 18:18:10.000,999.670401
3049508 *0001V,01/22/70 18:18:10.100,999.702079
3049602 *0001V,01/22/70 18:18:10.200,999.748100
3049711 *0001V,01/22/70 18:18:10.300,999.702101
3049805 *0001V,01/22/70 18:18:10.400,999.681115
3049898 *0001V,01/22/70 18:18:10.500,999.664522
3050007 *0001V,01/22/70 18:18:10.600,999.645690
3050101 *0001V,01/22/70 18:18:10.700,999.644692
3050210 *0001V,01/22/70 18:18:10.800,999.636019
3050304 *0001V,01/22/70 18:18:10.900,999.662679
3050397 *0001V,01/22/70 18:18:11.000,999.707103
3050507 *0001V,01/22/70 18:18:11.100,999.681602
3050600 *0001V,01/22/70 18:18:11.200,999.715546
3050709 *0001V,01/22/70 18:18:11.300,999.742811
3050803 *0001V,01/22/70 18:18:11.400,999.759833
3050897 *0001V,01/22/70 18:18:11.500,999.775400
3051006 *0001V,01/22/70 18:18:11.600,999.753738
3051099 *0001V,01/22/70 18:18:11.700,999.773658
3051209 *0001V,01/22/70 18:18:11.800,999.758306
3051302 *0001V,01/22/70 18:18:11.900,999.714960
3051396 *0001V,01/22/70 18:18:12.000,999.695403
3051505 *0001V,01/22/70 18:18:12.100,999.692411
3051599 *0001V,01/22/70 18:18:12.200,999.698603
3051708 *0001V,01/22/70 18:18:12.300,999.712054
3051801 *0001V,01/22/70 18:18:12.400,999.742132
3051911 *0001V,01/22/70 18:18:12.500,999.748615
3052004 *0001V,01/22/70 18:18:12.600,999.725128
3052098 *0001V,01/22/70 18:18:12.700,999.741632
3052207 *0001V,01/22/70 18:18:12.800,999.793178
3052301 *0001V,01/22/70 18:18:12.900,999.836366
3052410 *0001V,01/22/70 18:18:13.000,999.831313
3052503 *0001V,01/22/70 18:18:13.100,999.773817
3052597 *0001V,01/22/70 18:18:13.200,999.782171
3052706 *0001V,01/22/70 18:18:13.300,999.819128
3052800 *0001V,01/22/70 18:18:13.400,999.743012
3052909 *0001V,01/22/70 18:18:13.500,999.743213
3053003 *0001V,01/22/70 18:18:13.600,999.769932
3053096 *0001V,01/22/70 18:18:13.700,999.797039
3053205 *0001V,01/22/70 18:18:13.800,999.796683
3053299 *0001V,01/22/70 18:18:13.900,999.798367
3053408 *0001V,01/22/70 18:18:14.000,999.766510
3053502 *0001V,01/22/70 18:18:14.100,999.775597
3053611 *0001V,01/22/70 18:18:14.200,999.796220
3053705 *0001V,01/22/70 18:18:14.300,999.861424
3053798 *0001V,01/22/70 18:18:14.400,999.826037
3053907 *0001V,01/22/70 18:18:14.500,999.747206
3054001 *0001V,01/22/70 18:18:14.600,999.690058
3054110 *0001V,01/22/70 18:18:14.700,999.695219
3054204 *0001V,01/22/70 18:18:14.800,999.742511
3054297 *0001V,01/22/70 18:18:14.900,999.732745
3054407 *0001V,01/22/70 18:18:15.000,999.742737
3054500 *0001V,01/22/70 18:18:15.100,999.694510
3054609 *0001V,01/22/70 18:18:15.200,999.676739
3054703 *0001V,01/22/70 18:18:15.300,999.667353
3054797 *0001V,01/22/70 18:18:15.400,999.581002
3054906 *0001V,01/22/70 18:18:15.500,999.553979
3054999 *0001V,01/22/70 18:18:15.600,999.727173
3055109 *0001V,01/22/70 18:18:15.700,999.749774
3055202 *0001V,01/22/70 18:18:15.800,999.731773
3055296 *0001V,01/22/70 18:18:15.900,999.700431
3055405 *0001V,01/22/70 18:18:16.000,999.673132
3055499 *0001V,01/22/70 18:18:16.100,999.733115
3055608 *0001V,01/22/70 18:18:16.200,999.780383
3055701 *0001V,01/22/70 18:18:16.300,999.806788
3055811 *0001V,01/22/70 18:18:16.400,999.841594
3055904 *0001V,01/22/70 18:18:16.500,999.874304
3055998 *0001V,01/22/70 18:18:16.600,999.860136
3056107 *0001V,01/22/70 18:18:16.700,999.874203
3056201 *0001V,01/22/70 18:18:16.800,999.865649
3056310 *0001V,01/22/70 18:18:16.900,999.863734
3056403 *0001V,01/22/70 18:18:17.000,999.831854
3056497 *0001V,01/22/70 18:18:17.100,999.749508
3056606 *0001V,01/22/70 18:18:17.200,999.764065
3056700 *0001V,01/22/70 18:18:17.300,999.799565
3056809 *0001V,01/22/70 18:18:17.400,999.803268
3056903 *0001V,01/22/70 18:18:17.500,999.816731
3056996 *0001V,01/22/70 18:18:17.600,999.784110
3057105 *0001V,01/22/70 18:18:17.700,999.787280
3057199 *0001V,01/22/70 18:18:17.800,999.766260
3057308 *0001V,01/22/70 18:18:17.900,999.753894
3057402 *0001V,01/22/70 18:18:18.000,999.741813
3057511 *0001V,01/22/70 18:18:18.100,999.814920
3057605 *0001V,01/22/70 18:18:18.200,999.918579
3057698 *0001V,01/22/70 18:18:18.300,999.924126
3057807 *0001V,01/22/70 18:18:18.400,999.897355
3057901 *0001V,01/22/70 18:18:18.500,999.913224
3058010 *0001V,01/22/70 18:18:18.600,999.916156
3058104 *0001V,01/22/70 18:18:18.700,999.805740
3058197 *0001V,01/22/70 18:18:18.800,999.776235
3058307 *0001V,01/22/70 18:18:18.900,999.775083
3058400 *0001V,01/22/70 18:18:19.000,999.719531
3058509 *0001V,01/22/70 18:18:19.100,999.718226
3058603 *0001V,01/22/70 18:18:19.200,999.670665
3058697 *0001V,01/22/70 18:18:19.300,999.671290
3058806 *0001V,01/22/70 18:18:19.400,999.738584
3058899 *0001V,01/22/70 18:18:19.500,999.737061
3059009 *0001V,01/22/70 18:18:19.600,999.754019
3059102 *0001V,01/22/70 18:18:19.700,999.801583
3059196 *0001V,01/22/70 18:18:19.800,999.785608
3059305 *0001V,01/22/70 18:18:19.900,999.745991
3059399 *0001V,01/22/70 18:18:20.000,999.781220
3059508 *0001V,01/22/70 18:18:20.100,999.767067
3059601 *0001V,01/22/70 18:18:20.200,999.710237
3059711 *0001V,01/22/70 18:18:20.300,999.616060
3059804 *0001V,01/22/70 18:18:20.400,999.613677
3059898 *0001V,01/22/70 18:18:20.500,999.685118
3100007 *0001V,01/22/70 18:18:20.600,999.690563
3100101 *0001V,01/22/70 18:18:20.700,999.756168
3100210 *0001V,01/22/70 18:18:20.800,999.744251
3100303 *0001V,01/22/70 18:18:20.900,999.794748
3100397 *0001V,01/22/70 18:18:21.000,999.857127
3100506 *0001V,01/22/70 18:18:21.100,999.798567
3100600 *0001V,01/22/70 18:18:21.200,999.815168
3100709 *0001V,01/22/70 18:18:21.300,999.859751
3100803 *0001V,01/22/70 18:18:21.400,999.816941
3100896 *0001V,01/22/70 18:18:21.500,999.858631
3101005 *0001V,01/22/70 18:18:21.600,999.894463
3101099 *0001V,01/22/70 18:18:21.700,999.916848
3101208 *0001V,01/22/70 18:18:21.800,999.840680
3101302 *0001V,01/22/70 18:18:21.900,999.806534
3101395 *0001V,01/22/70 18:18:22.000,999.805605
3101505 *0001V,01/22/70 18:18:22.100,999.785349
3101598 *0001V,01/22/70 18:18:22.200,999.781932
3101707 *0001V,01/22/70 18:18:22.300,999.738545
3101801 *0001V,01/22/70 18:18:22.400,999.657294
3101910 *0001V,01/22/70 18:18:22.500,999.677973
3102004 *0001V,01/22/70 18:18:22.600,999.859890
3102097 *0001V,01/22/70 18:18:22.700,999.942696
3102207 *0001V,01/22/70 18:18:22.800,999.881475
3102300 *0001V,01/22/70 18:18:22.900,999.820902
3102409 *0001V,01/22/70 18:18:23.000,999.844367
3102503 *0001V,01/22/70 18:18:23.100,999.872679
3102597 *0001V,01/22/70 18:18:23.200,999.849425
3102706 *0001V,01/22/70 18:18:23.300,999.829234
3102799 *0001V,01/22/70 18:18:23.400,999.737743
3102909 *0001V,01/22/70 18:18:23.500,999.681976
3103002 *0001V,01/22/70 18:18:23.600,999.687523
3103096 *0001V,01/22/70 18:18:23.700,999.704360
3103205 *0001V,01/22/70 18:18:23.800,999.683882
3103299 *0001V,01/22/70 18:18:23.900,999.689649
3103408 *0001V,01/22/70 18:18:24.000,999.695947
3103501 *0001V,01/22/70 18:18:24.100,999.735566
3103611 *0001V,01/22/70 18:18:24.200,999.807617
3103704 *0001V,01/22/70 18:18:24.300,999.790264
3103798 *0001V,01/22/70 18:18:24.400,999.848560
3103907 *0001V,01/22/70 18:18:24.500,999.860671
3104001 *0001V,01/22/70 18:18:24.600,999.906889
3104110 *0001V,01/22/70 18:18:24.700,999.915182
3104203 *0001V,01/22/70 18:18:24.800,999.923849
3104297 *0001V,01/22/70 18:18:24.900,999.932455
3104406 *0001V,01/22/70 18:18:25.000,999.937314
3104500 *0001V,01/22/70 18:18:25.100,999.956086
3104609 *0001V,01/22/70 18:18:25.200,999.936509
3104703 *0001V,01/22/70 18:18:25.300,999.882729
3104796 *0001V,01/22/70 18:18:25.400,999.956348
3104905 *0001V,01/22/70 18:18:25.500,999.990605
3104999 *0001V,01/22/70 18:18:25.600,999.930223
3105108 *0001V,01/22/70 18:18:25.700,999.865758
3105202 *0001V,01/22/70 18:18:25.800,999.775369
3105311 *0001V,01/22/70 18:18:25.900,999.811779
3105405 *0001V,01/22/70 18:18:26.000,999.698504
3105498 *0001V,01/22/70 18:18:26.100,999.730063
3105607 *0001V,01/22/70 18:18:26.200,999.860316
3105701 *0001V,01/22/70 18:18:26.300,999.874189
3105810 *0001V,01/22/70 18:18:26.400,999.894206
3105904 *0001V,01/22/70 18:18:26.500,999.908928
3105997 *0001V,01/22/70 18:18:26.600,999.946316
3106107 *0001V,01/22/70 18:18:26.700,999.958955
3106200 *0001V,01/22/70 18:18:26.800,999.968784
3106309 *0001V,01/22/70 18:18:26.900,999.897654
3106403 *0001V,01/22/70 18:18:27.000,999.896558
3106497 *0001V,01/22/70 18:18:27.100,999.886841
3106606 *0001V,01/22/70 18:18:27.200,999.803227
3106699 *0001V,01/22/70 18:18:27.300,999.794108
3106809 *0001V,01/22/70 18:18:27.400,999.824315
3106902 *0001V,01/22/70 18:18:27.500,999.827564
3106996 *0001V,01/22/70 18:18:27.600,999.839815
3107105 *0001V,01/22/70 18:18:27.700,999.825078
3107199 *0001V,01/22/70 18:18:27.800,999.875229
3107308 *0001V,01/22/70 18:18:27.900,999.860811
3107401 *0001V,01/22/70 18:18:28.000,999.923053
3107511 *0001V,01/22/70 18:18:28.100,999.875642
3107604 *0001V,01/22/70 18:18:28.200,999.820039
3107698 *0001V,01/22/70 18:18:28.300,999.826776
3107807 *0001V,01/22/70 18:18:28.400,999.860350
3107901 *0001V,01/22/70 18:18:28.500,999.784752
3108010 *0001V,01/22/70 18:18:28.600,999.827885
3108103 *0001V,01/22/70 18:18:28.700,999.859322
3108197 *0001V,01/22/70 18:18:28.800,999.890752
3108306 *0001V,01/22/70 18:18:28.900,999.923968
3108400 *0001V,01/22/70 18:18:29.000,999.934642
3108509 *0001V,01/22/70 18:18:29.100,999.932522
3108603 *0001V,01/22/70 18:18:29.200,999.958658
3108696 *0001V,01/22/70 18:18:29.300,999.941969
3108805 *0001V,01/22/70 18:18:29.400,999.885463
3108899 *0001V,01/22/70 18:18:29.500,999.889965
3109008 *0001V,01/22/70 18:18:29.600,999.870143
3109102 *0001V,01/22/70 18:18:29.700,999.937496
3109211 *0001V,01/22/70 18:18:29.800,999.922749
3109305 *0001V,01/22/70 18:18:29.900,999.947376
3109398 *0001V,01/22/70 18:18:30.000,999.955670
3109507 *0001V,01/22/70 18:18:30.100,999.947964
3109601 *0001V,01/22/70 18:18:30.200,999.973891
3109710 *0001V,01/22/70 18:18:30.300,999.911273
3109804 *0001V,01/22/70 18:18:30.400,999.941662
3109897 *0001V,01/22/70 18:18:30.500,999.879136
3110007 *0001V,01/22/70 18:18:30.600,999.884197
3110100 *0001V,01/22/70 18:18:30.700,999.911736
3110209 *0001V,01/22/70 18:18:30.800,999.974071
3110303 *0001V,01/22/70 18:18:30.900,999.969664
3110397 *0001V,01/22/70 18:18:31.000,999.889317
3110506 *0001V,01/22/70 18:18:31.100,999.935897
3110599 *0001V,01/22/70 18:18:31.200,999.938166
3110709 *0001V,01/22/70 18:18:31.300,999.995244
3110802 *0001V,01/22/70 18:18:31.400,999.951556
3110896 *0001V,01/22/70 18:18:31.500,999.945252
3111005 *0001V,01/22/70 18:18:31.600,999.959272
3111099 *0001V,01/22/70 18:18:31.700,999.930303
3111208 *0001V,01/22/70 18:18:31.800,999.890040
3111301 *0001V,01/22/70 18:18:31.900,999.807376
3111411 *0001V,01/22/70 18:18:32.000,999.886063
3111504 *0001V,01/22/70 18:18:32.100,999.877965
3111598 *0001V,01/22/70 18:18:32.200,999.900595
3111707 *0001V,01/22/70 18:18:32.300,999.896839
3111801 *0001V,01/22/70 18:18:32.400,999.919570
3111910 *0001V,01/22/70 18:18:32.500,999.887142
3112003 *0001V,01/22/70 18:18:32.600,999.906506
3112097 *0001V,01/22/70 18:18:32.700,1000.003674
3112206 *0001V,01/22/70 18:18:32.800,1000.002505
3112300 *0001V,01/22/70 18:18:32.900,999.967770
3112409 *0001V,01/22/70 18:18:33.000,999.892891
3112503 *0001V,01/22/70 18:18:33.100,999.928325
3112596 *0001V,01/22/70 18:18:33.200,1000.054751
3112705 *0001V,01/22/70 18:18:33.300,999.867323
3112799 *0001V,01/22/70 18:18:33.400,999.837061
3112908 *0001V,01/22/70 18:18:33.500,999.962844
3113002 *0001V,01/22/70 18:18:33.600,999.968002
3113095 *0001V,01/22/70 18:18:33.700,999.914316
3113205 *0001V,01/22/70 18:18:33.800,999.932515
3113298 *0001V,01/22/70 18:18:33.900,1000.022589
3113407 *0001V,01/22/70 18:18:34.000,1000.114970
3113501 *0001V,01/22/70 18:18:34.100,1000.032887
3113610 *0001V,01/22/70 18:18:34.200,1000.044859
3113704 *0001V,01/22/70 18:18:34.300,1000.038238
3113797 *0001V,01/22/70 18:18:34.400,1000.023342
3113907 *0001V,01/22/70 18:18:34.500,999.997861
3114000 *0001V,01/22/70 18:18:34.600,1000.018378
3114109 *0001V,01/22/70 18:18:34.700,1000.011567
3114203 *0001V,01/22/70 18:18:34.800,1000.016341
3114296 *0001V,01/22/70 18:18:34.900,1000.056040
3114406 *0001V,01/22/70 18:18:35.000,1000.053254
3114499 *0001V,01/22/70 18:18:35.100,1000.048789
3114608 *0001V,01/22/70 18:18:35.200,1000.014541
3114702 *0001V,01/22/70 18:18:35.300,999.963324
3114796 *0001V,01/22/70 18:18:35.400,1000.009318
3114905 *0001V,01/22/70 18:18:35.500,999.979778
3114999 *0001V,01/22/70 18:18:35.600,999.987582
3115108 *0001V,01/22/70 18:18:35.700,999.987360
3115201 *0001V,01/22/70 18:18:35.800,999.993978
3115310 *0001V,01/22/70 18:18:35.900,1000.055577
3115404 *0001V,01/22/70 18:18:36.000,1000.138989
3115498 *0001V,01/22/70 18:18:36.100,1000.141120
3115607 *0001V,01/22/70 18:18:36.200,1000.081947
3115700 *0001V,01/22/70 18:18:36.300,1000.116700
3115810 *0001V,01/22/70 18:18:36.400,1000.111328
3115903 *0001V,01/22/70 18:18:36.500,1000.026410
3115997 *0001V,01/22/70 18:18:36.600,999.991755
3116106 *0001V,01/22/70 18:18:36.700,1000.002684
3116200 *0001V,01/22/70 18:18:36.800,1000.021656
3116309 *0001V,01/22/70 18:18:36.900,1000.003010
3116403 *0001V,01/22/70 18:18:37.000,999.987340
3116496 *0001V,01/22/70 18:18:37.100,999.935399
3116605 *0001V,01/22/70 18:18:37.200,999.941727
3116699 *0001V,01/22/70 18:18:37.300,999.913290
3116808 *0001V,01/22/70 18:18:37.400,999.880760
3116902 *0001V,01/22/70 18:18:37.500,999.879792
3116995 *0001V,01/22/70 18:18:37.600,999.791951
3117105 *0001V,01/22/70 18:18:37.700,999.871637
3117198 *0001V,01/22/70 18:18:37.800,999.982265
3117307 *0001V,01/22/70 18:18:37.900,999.942498
3117401 *0001V,01/22/70 18:18:38.000,999.892928
3117510 *0001V,01/22/70 18:18:38.100,999.887466
3117604 *0001V,01/22/70 18:18:38.200,999.892141
3117697 *0001V,01/22/70 18:18:38.300,999.849034
3117807 *0001V,01/22/70 18:18:38.400,999.835720
3117900 *0001V,01/22/70 18:18:38.500,999.805239
3118009 *0001V,01/22/70 18:18:38.600,999.903433
3118103 *0001V,01/22/70 18:18:38.700,999.904922
3118197 *0001V,01/22/70 18:18:38.800,999.883974
3118306 *0001V,01/22/70 18:18:38.900,1000.029245
3118399 *0001V,01/22/70 18:18:39.000,999.914551
3118509 *0001V,01/22/70 18:18:39.100,999.897864
3118602 *0001V,01/22/70 18:18:39.200,999.924966
3118696 *0001V,01/22/70 18:18:39.300,999.944816
3118805 *0001V,01/22/70 18:18:39.400,999.931609
3118899 *0001V,01/22/70 18:18:39.500,999.856611
3119008 *0001V,01/22/70 18:18:39.600,999.889914
3119101 *0001V,01/22/70 18:18:39.700,999.902456
3119211 *0001V,01/22/70 18:18:39.800,999.931871
3119304 *0001V,01/22/70 18:18:39.900,999.961803
3119398 *0001V,01/22/70 18:18:40.000,999.984711
3119507 *0001V,01/22/70 18:18:40.100,1000.000749
3119600 *0001V,01/22/70 18:18:40.200,1000.006590
3119710 *0001V,01/22/70 18:18:40.300,1000.011577
3119803 *0001V,01/22/70 18:18:40.400,999.970693
3119897 *0001V,01/22/70 18:18:40.500,999.974072
3120006 *0001V,01/22/70 18:18:40.600,999.973360
3120100 *0001V,01/22/70 18:18:40.700,999.970668
3120209 *0001V,01/22/70 18:18:40.800,1000.003349
3120303 *0001V,01/22/70 18:18:40.900,999.988299
3120396 *0001V,01/22/70 18:18:41.000,999.994799
3120505 *0001V,01/22/70 18:18:41.100,1000.035141
3120599 *0001V,01/22/70 18:18:41.200,1000.074041
3120708 *0001V,01/22/70 18:18:41.300,1000.055060
3120802 *0001V,01/22/70 18:18:41.400,1000.008355
3120911 *0001V,01/22/70 18:18:41.500,999.951299
3121005 *0001V,01/22/70 18:18:41.600,999.915917
3121098 *0001V,01/22/70 18:18:41.700,999.923424
3121207 *0001V,01/22/70 18:18:41.800,999.925522
3121301 *0001V,01/22/70 18:18:41.900,999.875035
3121410 *0001V,01/22/70 18:18:42.000,999.845618
3121504 *0001V,01/22/70 18:18:42.100,999.848043
3121597 *0001V,01/22/70 18:18:42.200,999.801337
3121707 *0001V,01/22/70 18:18:42.300,999.815405
3121800 *0001V,01/22/70 18:18:42.400,999.837490
3121909 *0001V,01/22/70 18:18:42.500,999.831160
3122003 *0001V,01/22/70 18:18:42.600,999.847739
3122097 *0001V,01/22/70 18:18:42.700,999.868576
3122206 *0001V,01/22/70 18:18:42.800,999.804853
3122299 *0001V,01/22/70 18:18:42.900,999.699423
3122409 *0001V,01/22/70 18:18:43.000,999.797427
3122502 *0001V,01/22/70 18:18:43.100,999.704983
3122596 *0001V,01/22/70 18:18:43.200,999.762364
3122705 *0001V,01/22/70 18:18:43.300,999.795425
3122799 *0001V,01/22/70 18:18:43.400,999.792708
3122908 *0001V,01/22/70 18:18:43.500,999.787525
3123001 *0001V,01/22/70 18:18:43.600,999.774326
3123111 *0001V,01/22/70 18:18:43.700,999.886180
3123204 *0001V,01/22/70 18:18:43.800,999.904777
3123298 *0001V,01/22/70 18:18:43.900,999.959777
3123407 *0001V,01/22/70 18:18:44.000,999.959389
3123501 *0001V,01/22/70 18:18:44.100,999.979263
3123610 *0001V,01/22/70 18:18:44.200,1000.008112
3123703 *0001V,01/22/70 18:18:44.300,999.996089
3123797 *0001V,01/22/70 18:18:44.400,1000.003060
3123906 *0001V,01/22/70 18:18:44.500,1000.045081
3124000 *0001V,01/22/70 18:18:44.600,1000.038189
3124109 *0001V,01/22/70 18:18:44.700,1000.053583
3124202 *0001V,01/22/70 18:18:44.800,1000.042416
3124296 *0001V,01/22/70 18:18:44.900,1000.054602
3124405 *0001V,01/22/70 18:18:45.000,1000.024781
3124499 *0001V,01/22/70 18:18:45.100,1000.040828
3124608 *0001V,01/22/70 18:18:45.200,1000.074151
3124702 *0001V,01/22/70 18:18:45.300,1000.081611
3124811 *0001V,01/22/70 18:18:45.400,1000.047365
3124904 *0001V,01/22/70 18:18:45.500,1000.052229
3124998 *0001V,01/22/70 18:18:45.600,1000.074615
3125107 *0001V,01/22/70 18:18:45.700,1000.042603
3125201 *0001V,01/22/70 18:18:45.800,999.948838
3125310 *0001V,01/22/70 18:18:45.900,999.890790
3125404 *0001V,01/22/70 18:18:46.000,999.848372
3125497 *0001V,01/22/70 18:18:46.100,999.827290
3125607 *0001V,01/22/70 18:18:46.200,999.840858
3125700 *0001V,01/22/70 18:18:46.300,999.826790
3125809 *0001V,01/22/70 18:18:46.400,999.865376
3125903 *0001V,01/22/70 18:18:46.500,999.843371
3125997 *0001V,01/22/70 18:18:46.600,999.869380
3126106 *0001V,01/22/70 18:18:46.700,999.858830
3126199 *0001V,01/22/70 18:18:46.800,999.825127
3126309 *0001V,01/22/70 18:18:46.900,999.780788
3126402 *0001V,01/22/70 18:18:47.000,999.738407
3126496 *0001V,01/22/70 18:18:47.100,999.749214
3126605 *0001V,01/22/70 18:18:47.200,999.781561
3126699 *0001V,01/22/70 18:18:47.300,999.774199
3126808 *0001V,01/22/70 18:18:47.400,999.870326
3126901 *0001V,01/22/70 18:18:47.500,999.942392
3127011 *0001V,01/22/70 18:18:47.600,999.982362
3127104 *0001V,01/22/70 18:18:47.700,999.911549
3127198 *0001V,01/22/70 18:18:47.800,999.883381
3127307 *0001V,01/22/70 18:18:47.900,999.939843
3127401 *0001V,01/22/70 18:18:48.000,999.915713
3127510 *0001V,01/22/70 18:18:48.100,999.897268
3127603 *0001V,01/22/70 18:18:48.200,999.888378
3127697 *0001V,01/22/70 18:18:48.300,999.835168
3127806 *0001V,01/22/70 18:18:48.400,999.845474
3127900 *0001V,01/22/70 18:18:48.500,999.980106
3128009 *0001V,01/22/70 18:18:48.600,999.942579
3128103 *0001V,01/22/70 18:18:48.700,999.899511
3128196 *0001V,01/22/70 18:18:48.800,999.937607
3128305 *0001V,01/22/70 18:18:48.900,999.930751
3128399 *0001V,01/22/70 18:18:49.000,1000.000545
3128508 *0001V,01/22/70 18:18:49.100,999.964585
3128602 *0001V,01/22/70 18:18:49.200,999.994558
3128711 *0001V,01/22/70 18:18:49.300,1000.034115
3128804 *0001V,01/22/70 18:18:49.400,1000.088529
3128898 *0001V,01/22/70 18:18:49.500,1000.032814
3129007 *0001V,01/22/70 18:18:49.600,1000.024631
3129101 *0001V,01/22/70 18:18:49.700,1000.009975
3129210 *0001V,01/22/70 18:18:49.800,1000.035350
3129304 *0001V,01/22/70 18:18:49.900,1000.011102
3129397 *0001V,01/22/70 18:18:50.000,999.988147
3129507 *0001V,01/22/70 18:18:50.100,999.972115
3129600 *0001V,01/22/70 18:18:50.200,999.999119
3129709 *0001V,01/22/70 18:18:50.300,999.871144
3129803 *0001V,01/22/70 18:18:50.400,999.896584
3129897 *0001V,01/22/70 18:18:50.500,999.895830
3130006 *0001V,01/22/70 18:18:50.600,1000.032299
3130099 *0001V,01/22/70 18:18:50.700,999.922346
3130208 *0001V,01/22/70 18:18:50.800,1000.011391
3130302 *0001V,01/22/70 18:18:50.900,999.918492
3130396 *0001V,01/22/70 18:18:51.000,999.918309
3130505 *0001V,01/22/70 18:18:51.100,999.964170
3130599 *0001V,01/22/70 18:18:51.200,999.950355
3130708 *0001V,01/22/70 18:18:51.300,999.768989
3130801 *0001V,01/22/70 18:18:51.400,999.800207
3130911 *0001V,01/22/70 18:18:51.500,999.836469
3131004 *0001V,01/22/70 18:18:51.600,999.793242
3131098 *0001V,01/22/70 18:18:51.700,999.820915
3131207 *0001V,01/22/70 18:18:51.800,999.811161
3131301 *0001V,01/22/70 18:18:51.900,999.874005
3131410 *0001V,01/22/70 18:18:52.000,999.792883
3131503 *0001V,01/22/70 18:18:52.100,999.746347
3131597 *0001V,01/22/70 18:18:52.200,999.736325
3131706 *0001V,01/22/70 18:18:52.300,999.665219
3131800 *0001V,01/22/70 18:18:52.400,999.733802
3131909 *0001V,01/22/70 18:18:52.500,999.671577
3132003 *0001V,01/22/70 18:18:52.600,999.664211
3132096 *0001V,01/22/70 18:18:52.700,999.645878
3132205 *0001V,01/22/70 18:18:52.800,999.622542
3132299 *0001V,01/22/70 18:18:52.900,999.519777
3132408 *0001V,01/22/70 18:18:53.000,999.555660
3132502 *0001V,01/22/70 18:18:53.100,999.472072
3132611 *0001V,01/22/70 18:18:53.200,999.427500
3132705 *0001V,01/22/70 18:18:53.300,999.605439
3132798 *0001V,01/22/70 18:18:53.400,999.638903
3132907 *0001V,01/22/70 18:18:53.500,999.671366
3133001 *0001V,01/22/70 18:18:53.600,999.829973
3133110 *0001V,01/22/70 18:18:53.700,999.964331
3133204 *0001V,01/22/70 18:18:53.800,999.930198
3133297 *0001V,01/22/70 18:18:53.900,999.898543
3133407 *0001V,01/22/70 18:18:54.000,999.899073
3133500 *0001V,01/22/70 18:18:54.100,999.852154
3133609 *0001V,01/22/70 18:18:54.200,999.969542
3133703 *0001V,01/22/70 18:18:54.300,999.995335
3133797 *0001V,01/22/70 18:18:54.400,999.968849
3133906 *0001V,01/22/70 18:18:54.500,999.952223
3133999 *0001V,01/22/70 18:18:54.600,999.993645
3134109 *0001V,01/22/70 18:18:54.700,999.976009
3134202 *0001V,01/22/70 18:18:54.800,999.933592
3134296 *0001V,01/22/70 18:18:54.900,999.867121
3134405 *0001V,01/22/70 18:18:55.000,999.725211
3134499 *0001V,01/22/70 18:18:55.100,999.696442
3134608 *0001V,01/22/70 18:18:55.200,999.790676
3134701 *0001V,01/22/70 18:18:55.300,999.801965
3134811 *0001V,01/22/70 18:18:55.400,999.868063
3134904 *0001V,01/22/70 18:18:55.500,999.884874
3134998 *0001V,01/22/70 18:18:55.600,999.836182
3135107 *0001V,01/22/70 18:18:55.700,999.830696
3135201 *0001V,01/22/70 18:18:55.800,999.870412
3135310 *0001V,01/22/70 18:18:55.900,999.879380
3135403 *0001V,01/22/70 18:18:56.000,999.945488
3135497 *0001V,01/22/70 18:18:56.100,999.992521
3135606 *0001V,01/22/70 18:18:56.200,1000.011778
3135700 *0001V,01/22/70 18:18:56.300,1000.006190
3135809 *0001V,01/22/70 18:18:56.400,999.943150
3135903 *0001V,01/22/70 18:18:56.500,999.857941
3135996 *0001V,01/22/70 18:18:56.600,999.822923
3136105 *0001V,01/22/70 18:18:56.700,999.864306
3136199 *0001V,01/22/70 18:18:56.800,999.892905
3136308 *0001V,01/22/70 18:18:56.900,999.925410
3136402 *0001V,01/22/70 18:18:57.000,999.959930
3136511 *0001V,01/22/70 18:18:57.100,999.986595
3136605 *0001V,01/22/70 18:18:57.200,1000.056745
3136698 *0001V,01/22/70 18:18:57.300,1000.056724
3136807 *0001V,01/22/70 18:18:57.400,1000.061018
3136901 *0001V,01/22/70 18:18:57.500,1000.015678
3137010 *0001V,01/22/70 18:18:57.600,1000.032018
3137104 *0001V,01/22/70 18:18:57.700,1000.013919
3137197 *0001V,01/22/70 18:18:57.800,1000.084852
3137307 *0001V,01/22/70 18:18:57.900,1000.009948
3137400 *0001V,01/22/70 18:18:58.000,999.955682
3137509 *0001V,01/22/70 18:18:58.100,999.991242
3137603 *0001V,01/22/70 18:18:58.200,999.988250
3137697 *0001V,01/22/70 18:18:58.300,1000.023924
3137806 *0001V,01/22/70 18:18:58.400,1000.045554
3137899 *0001V,01/22/70 18:18:58.500,1000.051011
3138009 *0001V,01/22/70 18:18:58.600,1000.078272
3138102 *0001V,01/22/70 18:18:58.700,1000.103049
3138211 *0001V,01/22/70 18:18:58.800,1000.131420
3138305 *0001V,01/22/70 18:18:58.900,1000.044707
3138399 *0001V,01/22/70 18:18:59.000,999.994559
3138508 *0001V,01/22/70 18:18:59.100,999.939472
3138601 *0001V,01/22/70 18:18:59.200,999.982422
3138711 *0001V,01/22/70 18:18:59.300,1000.011890
3138804 *0001V,01/22/70 18:18:59.400,1000.048557
3138898 *0001V,01/22/70 18:18:59.500,1000.031556
3139007 *0001V,01/22/70 18:18:59.600,999.983651
3139101 *0001V,01/22/70 18:18:59.700,999.987705
3139210 *0001V,01/22/70 18:18:59.800,1000.014775
3139303 *0001V,01/22/70 18:18:59.900,999.948302
3139397 *0001V,01/22/70 18:19:00.000,999.909947
3139506 *0001V,01/22/70 18:19:00.100,1000.006978
3139600 *0001V,01/22/70 18:19:00.200,999.943253
3139709 *0001V,01/22/70 18:19:00.300,1000.006345
3139803 *0001V,01/22/70 18:19:00.400,1000.059698
3139896 *0001V,01/22/70 18:19:00.500,1000.060202
3140005 *0001V,01/22/70 18:19:00.600,1000.025260
3140099 *0001V,01/22/70 18:19:00.700,1000.068476
3140208 *0001V,01/22/70 18:19:00.800,1000.067371
3140302 *0001V,01/22/70 18:19:00.900,1000.055094
3140411 *0001V,01/22/70 18:19:01.000,1000.068048
3140505 *0001V,01/22/70 18:19:01.100,1000.109661
3140598 *0001V,01/22/70 18:19:01.200,1000.078630
3140707 *0001V,01/22/70 18:19:01.300,1000.068197
3140801 *0001V,01/22/70 18:19:01.400,1000.020039
3140910 *0001V,01/22/70 18:19:01.500,1000.031029
3141004 *0001V,01/22/70 18:19:01.600,999.958936
3141097 *0001V,01/22/70 18:19:01.700,1000.050418
3141207 *0001V,01/22/70 18:19:01.800,1000.092284
3141300 *0001V,01/22/70 18:19:01.900,1000.143325
3141409 *0001V,01/22/70 18:19:02.000,1000.203549
3141503 *0001V,01/22/70 18:19:02.100,1000.205490
3141597 *0001V,01/22/70 18:19:02.200,1000.205426
3141706 *0001V,01/22/70 18:19:02.300,1000.195580
3141799 *0001V,01/22/70 18:19:02.400,1000.225207
3141909 *0001V,01/22/70 18:19:02.500,1000.219385
3142002 *0001V,01/22/70 18:19:02.600,1000.216895
3142096 *0001V,01/22/70 18:19:02.700,1000.231197
3142205 *0001V,01/22/70 18:19:02.800,1000.244367
3142299 *0001V,01/22/70 18:19:02.900,1000.262001
3142408 *0001V,01/22/70 18:19:03.000,1000.178451
3142501 *0001V,01/22/70 18:19:03.100,1000.146844
3142611 *0001V,01/22/70 18:19:03.200,1000.054021
3142704 *0001V,01/22/70 18:19:03.300,999.991836
3142798 *0001V,01/22/70 18:19:03.400,1000.089458
3142907 *0001V,01/22/70 18:19:03.500,1000.117733
3143001 *0001V,01/22/70 18:19:03.600,1000.061810
3143110 *0001V,01/22/70 18:19:03.700,1000.040244
3143203 *0001V,01/22/70 18:19:03.800,1000.048911
3143297 *0001V,01/22/70 18:19:03.900,1000.023812
3143406 *0001V,01/22/70 18:19:04.000,999.973081
3143500 *0001V,01/22/70 18:19:04.100,1000.005684
3143609 *0001V,01/22/70 18:19:04.200,999.899762
3143703 *0001V,01/22/70 18:19:04.300,999.948213
3143796 *0001V,01/22/70 18:19:04.400,999.997794
3143905 *0001V,01/22/70 18:19:04.500,1000.000216
3143999 *0001V,01/22/70 18:19:04.600,999.995585
3144108 *0001V,01/22/70 18:19:04.700,1000.044758
3144202 *0001V,01/22/70 18:19:04.800,1000.003611
3144311 *0001V,01/22/70 18:19:04.900,1000.038187
3144405 *0001V,01/22/70 18:19:05.000,1000.027182
3144498 *0001V,01/22/70 18:19:05.100,1000.037483
3144607 *0001V,01/22/70 18:19:05.200,1000.016438
3144701 *0001V,01/22/70 18:19:05.300,1000.029317
3144810 *0001V,01/22/70 18:19:05.400,1000.048178
3144904 *0001V,01/22/70 18:19:05.500,999.981712
3144997 *0001V,01/22/70 18:19:05.600,999.991467
3145107 *0001V,01/22/70 18:19:05.700,1000.007893
3145200 *0001V,01/22/70 18:19:05.800,1000.004471
3145309 *0001V,01/22/70 18:19:05.900,1000.025342
3145403 *0001V,01/22/70 18:19:06.000,1000.074595
3145497 *0001V,01/22/70 18:19:06.100,1000.054439
3145606 *0001V,01/22/70 18:19:06.200,1000.020525
3145699 *0001V,01/22/70 18:19:06.300,1000.028325
3145809 *0001V,01/22/70 18:19:06.400,999.984497
3145902 *0001V,01/22/70 18:19:06.500,999.967219
3145996 *0001V,01/22/70 18:19:06.600,999.927549
3146105 *0001V,01/22/70 18:19:06.700,999.930212
3146199 *0001V,01/22/70 18:19:06.800,999.897577
3146308 *0001V,01/22/70 18:19:06.900,999.905645
3146401 *0001V,01/22/70 18:19:07.000,999.976449
3146511 *0001V,01/22/70 18:19:07.100,1000.015214
3146604 *0001V,01/22/70 18:19:07.200,1000.030781
3146698 *0001V,01/22/70 18:19:07.300,1000.027619
3146807 *0001V,01/22/70 18:19:07.400,1000.010936
3146901 *0001V,01/22/70 18:19:07.500,999.999258
3147010 *0001V,01/22/70 18:19:07.600,999.974686
3147103 *0001V,01/22/70 18:19:07.700,999.949584
3147197 *0001V,01/22/70 18:19:07.800,999.866862
3147306 *0001V,01/22/70 18:19:07.900,999.857095
3147400 *0001V,01/22/70 18:19:08.000,999.882907
3147509 *0001V,01/22/70 18:19:08.100,999.796577
3147603 *0001V,01/22/70 18:19:08.200,999.942220
3147696 *0001V,01/22/70 18:19:08.300,1000.027249
3147805 *0001V,01/22/70 18:19:08.400,999.841072
3147899 *0001V,01/22/70 18:19:08.500,999.968740
3148008 *0001V,01/22/70 18:19:08.600,999.925891
3148102 *0001V,01/22/70 18:19:08.700,999.792480
3148211 *0001V,01/22/70 18:19:08.800,999.791440
3148305 *0001V,01/22/70 18:19:08.900,999.784496
3148398 *0001V,01/22/70 18:19:09.000,999.886966
3148507 *0001V,01/22/70 18:19:09.100,999.854631
3148601 *0001V,01/22/70 18:19:09.200,999.899479
3148710 *0001V,01/22/70 18:19:09.300,999.879447
3148804 *0001V,01/22/70 18:19:09.400,999.868326
3148897 *0001V,01/22/70 18:19:09.500,999.877468
3149007 *0001V,01/22/70 18:19:09.600,999.843530
3149100 *0001V,01/22/70 18:19:09.700,999.760768
3149209 *0001V,01/22/70 18:19:09.800,999.750231
3149303 *0001V,01/22/70 18:19:09.900,999.734791
3149397 *0001V,01/22/70 18:19:10.000,999.791794
3149506 *0001V,01/22/70 18:19:10.100,999.768979
3149599 *0001V,01/22/70 18:19:10.200,999.791066
3149709 *0001V,01/22/70 18:19:10.300,999.947187
3149802 *0001V,01/22/70 18:19:10.400,999.942157
3149896 *0001V,01/22/70 18:19:10.500,999.799424
3150005 *0001V,01/22/70 18:19:10.600,999.748578
3150099 *0001V,01/22/70 18:19:10.700,999.800389
3150208 *0001V,01/22/70 18:19:10.800,999.866317
3150301 *0001V,01/22/70 18:19:10.900,999.941246
3150395 *0001V,01/22/70 18:19:11.000,999.821312
3150504 *0001V,01/22/70 18:19:11.100,999.764072
3150598 *0001V,01/22/70 18:19:11.200,999.767960
3150707 *0001V,01/22/70 18:19:11.300,999.662551
3150801 *0001V,01/22/70 18:19:11.400,999.758369
3150910 *0001V,01/22/70 18:19:11.500,999.814301
3151003 *0001V,01/22/70 18:19:11.600,999.851776
3151097 *0001V,01/22/70 18:19:11.700,999.763904
3151206 *0001V,01/22/70 18:19:11.800,999.813195
3151300 *0001V,01/22/70 18:19:11.900,999.848545
3151409 *0001V,01/22/70 18:19:12.000,999.847325
3151503 *0001V,01/22/70 18:19:12.100,999.852073
3151596 *0001V,01/22/70 18:19:12.200,999.807522
3151705 *0001V,01/22/70 18:19:12.300,999.945888
3151799 *0001V,01/22/70 18:19:12.400,999.982062
3151908 *0001V,01/22/70 18:19:12.500,999.893248
3152002 *0001V,01/22/70 18:19:12.600,999.930756
3152095 *0001V,01/22/70 18:19:12.700,999.928886
3152205 *0001V,01/22/70 18:19:12.800,999.927706
3152298 *0001V,01/22/70 18:19:12.900,999.948982
3152407 *0001V,01/22/70 18:19:13.000,999.957858
3152501 *0001V,01/22/70 18:19:13.100,999.946083
3152610 *0001V,01/22/70 18:19:13.200,999.916792
3152704 *0001V,01/22/70 18:19:13.300,999.929685
3152797 *0001V,01/22/70 18:19:13.400,999.942773
3152907 *0001V,01/22/70 18:19:13.500,999.910353
3153000 *0001V,01/22/70 18:19:13.600,999.925032
3153109 *0001V,01/22/70 18:19:13.700,999.906391
3153203 *0001V,01/22/70 18:19:13.800,999.900769
3153297 *0001V,01/22/70 18:19:13.900,999.874460
3153406 *0001V,01/22/70 18:19:14.000,999.860178
3153499 *0001V,01/22/70 18:19:14.100,999.788172
3153609 *0001V,01/22/70 18:19:14.200,999.815335
3153702 *0001V,01/22/70 18:19:14.300,999.776540
3153796 *0001V,01/22/70 18:19:14.400,999.790328
3153905 *0001V,01/22/70 18:19:14.500,999.784128
3153999 *0001V,01/22/70 18:19:14.600,999.780558
3154108 *0001V,01/22/70 18:19:14.700,999.820951
3154201 *0001V,01/22/70 18:19:14.800,999.795590
3154311 *0001V,01/22/70 18:19:14.900,999.785111
3154404 *0001V,01/22/70 18:19:15.000,999.790884
3154498 *0001V,01/22/70 18:19:15.100,999.768396
3154607 *0001V,01/22/70 18:19:15.200,999.755871
3154701 *0001V,01/22/70 18:19:15.300,999.741429
3154810 *0001V,01/22/70 18:19:15.400,999.723269
3154903 *0001V,01/22/70 18:19:15.500,999.747607
3154997 *0001V,01/22/70 18:19:15.600,999.677377
3155106 *0001V,01/22/70 18:19:15.700,999.715563
3155200 *0001V,01/22/70 18:19:15.800,999.775616
3155309 *0001V,01/22/70 18:19:15.900,999.789844
3155403 *0001V,01/22/70 18:19:16.000,999.743543
3155496 *0001V,01/22/70 18:19:16.100,999.816174
3155605 *0001V,01/22/70 18:19:16.200,999.867053
3155699 *0001V,01/22/70 18:19:16.300,999.850385
3155808 *0001V,01/22/70 18:19:16.400,999.891781
3155902 *0001V,01/22/70 18:19:16.500,999.856403
3155995 *0001V,01/22/70 18:19:16.600,999.834803
3156105 *0001V,01/22/70 18:19:16.700,999.916310
3156198 *0001V,01/22/70 18:19:16.800,999.874220
3156307 *0001V,01/22/70 18:19:16.900,999.896316
3156401 *0001V,01/22/70 18:19:17.000,999.898763
3156510 *0001V,01/22/70 18:19:17.100,999.851213
3156604 *0001V,01/22/70 18:19:17.200,999.820282
3156697 *0001V,01/22/70 18:19:17.300,999.849141
3156807 *0001V,01/22/70 18:19:17.400,999.878093
3156900 *0001V,01/22/70 18:19:17.500,999.899434
3157009 *0001V,01/22/70 18:19:17.600,999.943592
3157103 *0001V,01/22/70 18:19:17.700,999.929072
3157197 *0001V,01/22/70 18:19:17.800,999.996705
3157306 *0001V,01/22/70 18:19:17.900,1000.033084
3157399 *0001V,01/22/70 18:19:18.000,1000.046182
3157509 *0001V,01/22/70 18:19:18.100,999.974492
3157602 *0001V,01/22/70 18:19:18.200,1000.079479
3157696 *0001V,01/22/70 18:19:18.300,1000.105668
3157805 *0001V,01/22/70 18:19:18.400,1000.082392
3157899 *0001V,01/22/70 18:19:18.500,999.993477
3158008 *0001V,01/22/70 18:19:18.600,999.982128
3158101 *0001V,01/22/70 18:19:18.700,999.968144
3158211 *0001V,01/22/70 18:19:18.800,999.946997
3158304 *0001V,01/22/70 18:19:18.900,999.932541
3158398 *0001V,01/22/70 18:19:19.000,999.933553
3158507 *0001V,01/22/70 18:19:19.100,999.912212
3158601 *0001V,01/22/70 18:19:19.200,999.879579
3158710 *0001V,01/22/70 18:19:19.300,999.919839
3158803 *0001V,01/22/70 18:19:19.400,999.885696
3158897 *0001V,01/22/70 18:19:19.500,999.882728
3159006 *0001V,01/22/70 18:19:19.600,999.900248
3159100 *0001V,01/22/70 18:19:19.700,999.899959
3159209 *0001V,01/22/70 18:19:19.800,999.860179
3159303 *0001V,01/22/70 18:19:19.900,999.887781
3159396 *0001V,01/22/70 18:19:20.000,999.957196
3159505 *0001V,01/22/70 18:19:20.100,999.937684
3159599 *0001V,01/22/70 18:19:20.200,999.940095
3159708 *0001V,01/22/70 18:19:20.300,999.917462
3159802 *0001V,01/22/70 18:19:20.400,999.879298
3159895 *0001V,01/22/70 18:19:20.500,999.790882
3200005 *0001V,01/22/70 18:19:20.600,999.851108
3200098 *0001V,01/22/70 18:19:20.700,999.843082
3200207 *0001V,01/22/70 18:19:20.800,999.798543
3200301 *0001V,01/22/70 18:19:20.900,999.899200
3200410 *0001V,01/22/70 18:19:21.000,999.951960
3200504 *0001V,01/22/70 18:19:21.100,999.928862
3200597 *0001V,01/22/70 18:19:21.200,999.933557
3200707 *0001V,01/22/70 18:19:21.300,999.958947
3200800 *0001V,01/22/70 18:19:21.400,999.941087
3200909 *0001V,01/22/70 18:19:21.500,999.924967
3201003 *0001V,01/22/70 18:19:21.600,999.826246
3201097 *0001V,01/22/70 18:19:21.700,999.851201
3201206 *0001V,01/22/70 18:19:21.800,999.874621
3201299 *0001V,01/22/70 18:19:21.900,999.864999
3201409 *0001V,01/22/70 18:19:22.000,999.866242
3201502 *0001V,01/22/70 18:19:22.100,999.838605
3201596 *0001V,01/22/70 18:19:22.200,999.825288
3201705 *0001V,01/22/70 18:19:22.300,999.813147
3201799 *0001V,01/22/70 18:19:22.400,999.787477
3201908 *0001V,01/22/70 18:19:22.500,999.799947
3202001 *0001V,01/22/70 18:19:22.600,999.723247
3202111 *0001V,01/22/70 18:19:22.700,999.853005
3202204 *0001V,01/22/70 18:19:22.800,999.904735
3202298 *0001V,01/22/70 18:19:22.900,999.877031
3202407 *0001V,01/22/70 18:19:23.000,999.878911
3202501 *0001V,01/22/70 18:19:23.100,999.841280
3202610 *0001V,01/22/70 18:19:23.200,999.869289
3202703 *0001V,01/22/70 18:19:23.300,999.832101
3202797 *0001V,01/22/70 18:19:23.400,999.854697
3202906 *0001V,01/22/70 18:19:23.500,999.895772
3203000 *0001V,01/22/70 18:19:23.600,999.911651
3203109 *0001V,01/22/70 18:19:23.700,999.962027
3203203 *0001V,01/22/70 18:19:23.800,999.984215
3203296 *0001V,01/22/70 18:19:23.900,999.977611
3203405 *0001V,01/22/70 18:19:24.000,999.950931
3203499 *0001V,01/22/70 18:19:24.100,999.955086
3203608 *0001V,01/22/70 18:19:24.200,999.964868
3203702 *0001V,01/22/70 18:19:24.300,999.923818
3203795 *0001V,01/22/70 18:19:24.400,999.906305
3203905 *0001V,01/22/70 18:19:24.500,999.870024
3203998 *0001V,01/22/70 18:19:24.600,999.916320
3204107 *0001V,01/22/70 18:19:24.700,999.921183
3204201 *0001V,01/22/70 18:19:24.800,999.863925
3204310 *0001V,01/22/70 18:19:24.900,999.924954
3204404 *0001V,01/22/70 18:19:25.000,999.960722
3204497 *0001V,01/22/70 18:19:25.100,999.937984
3204607 *0001V,01/22/70 18:19:25.200,999.959785
3204700 *0001V,01/22/70 18:19:25.300,999.957467
3204809 *0001V,01/22/70 18:19:25.400,999.918023
3204903 *0001V,01/22/70 18:19:25.500,999.911387
3204997 *0001V,01/22/70 18:19:25.600,999.872486
3205106 *0001V,01/22/70 18:19:25.700,999.865387
3205199 *0001V,01/22/70 18:19:25.800,999.878501
3205309 *0001V,01/22/70 18:19:25.900,999.840863
3205402 *0001V,01/22/70 18:19:26.000,999.812065
3205496 *0001V,01/22/70 18:19:26.100,999.796243
3205605 *0001V,01/22/70 18:19:26.200,999.898586
3205699 *0001V,01/22/70 18:19:26.300,999.858528
3205808 *0001V,01/22/70 18:19:26.400,999.847422
3205901 *0001V,01/22/70 18:19:26.500,999.832271
3205995 *0001V,01/22/70 18:19:26.600,999.792730
3206104 *0001V,01/22/70 18:19:26.700,999.761641
3206198 *0001V,01/22/70 18:19:26.800,999.756903
3206307 *0001V,01/22/70 18:19:26.900,999.691514
3206401 *0001V,01/22/70 18:19:27.000,999.785813
3206510 *0001V,01/22/70 18:19:27.100,999.792819
3206603 *0001V,01/22/70 18:19:27.200,999.776192
3206697 *0001V,01/22/70 18:19:27.300,999.846379
3206806 *0001V,01/22/70 18:19:27.400,999.748847
3206900 *0001V,01/22/70 18:19:27.500,999.832396
3207009 *0001V,01/22/70 18:19:27.600,999.805664
3207103 *0001V,01/22/70 18:19:27.700,999.792459
3207196 *0001V,01/22/70 18:19:27.800,999.842959
3207306 *0001V,01/22/70 18:19:27.900,999.812424
3207399 *0001V,01/22/70 18:19:28.000,999.857216
3207508 *0001V,01/22/70 18:19:28.100,999.853512
3207602 *0001V,01/22/70 18:19:28.200,999.875463
3207711 *0001V,01/22/70 18:19:28.300,999.871042
3207805 *0001V,01/22/70 18:19:28.400,999.891722
3207898 *0001V,01/22/70 18:19:28.500,999.921411
3208008 *0001V,01/22/70 18:19:28.600,999.848969
3208101 *0001V,01/22/70 18:19:28.700,999.878708
3208210 *0001V,01/22/70 18:19:28.800,999.903722
3208304 *0001V,01/22/70 18:19:28.900,999.911749
3208398 *0001V,01/22/70 18:19:29.000,999.960236
3208507 *0001V,01/22/70 18:19:29.100,999.950606
3208600 *0001V,01/22/70 18:19:29.200,999.885957
3208710 *0001V,01/22/70 18:19:29.300,999.869586
3208803 *0001V,01/22/70 18:19:29.400,999.840756
3208897 *0001V,01/22/70 18:19:29.500,999.854099
3209006 *0001V,01/22/70 18:19:29.600,999.830787
3209100 *0001V,01/22/70 18:19:29.700,999.848359
3209209 *0001V,01/22/70 18:19:29.800,999.765446
3209302 *0001V,01/22/70 18:19:29.900,999.702912
3209396 *0001V,01/22/70 18:19:30.000,999.697917
3209505 *0001V,01/22/70 18:19:30.100,999.860168
3209599 *0001V,01/22/70 18:19:30.200,999.812165
3209708 *0001V,01/22/70 18:19:30.300,999.772470
3209802 *0001V,01/22/70 18:19:30.400,999.890498
3209911 *0001V,01/22/70 18:19:30.500,999.859000
3210004 *0001V,01/22/70 18:19:30.600,999.763186
3210098 *0001V,01/22/70 18:19:30.700,999.757608
3210207 *0001V,01/22/70 18:19:30.800,999.717850
3210301 *0001V,01/22/70 18:19:30.900,999.853752
3210410 *0001V,01/22/70 18:19:31.000,999.823842
3210504 *0001V,01/22/70 18:19:31.100,999.829709
3210597 *0001V,01/22/70 18:19:31.200,999.856345
3210706 *0001V,01/22/70 18:19:31.300,999.796159
3210800 *0001V,01/22/70 18:19:31.400,999.771440
3210909 *0001V,01/22/70 18:19:31.500,999.717948
3211003 *0001V,01/22/70 18:19:31.600,999.738141
3211096 *0001V,01/22/70 18:19:31.700,999.730548
3211206 *0001V,01/22/70 18:19:31.800,999.762753
3211299 *0001V,01/22/70 18:19:31.900,999.759764
3211408 *0001V,01/22/70 18:19:32.000,999.795992
3211502 *0001V,01/22/70 18:19:32.100,999.750625
3211596 *0001V,01/22/70 18:19:32.200,999.817985
3211705 *0001V,01/22/70 18:19:32.300,999.872295
3211798 *0001V,01/22/70 18:19:32.400,999.768753
3211908 *0001V,01/22/70 18:19:32.500,999.822593
3212001 *0001V,01/22/70 18:19:32.600,999.724915
3212110 *0001V,01/22/70 18:19:32.700,999.716081
3212204 *0001V,01/22/70 18:19:32.800,999.733816
3212298 *0001V,01/22/70 18:19:32.900,999.717865
3212407 *0001V,01/22/70 18:19:33.000,999.704349
3212500 *0001V,01/22/70 18:19:33.100,999.679543
3212610 *0001V,01/22/70 18:19:33.200,999.617410
3212703 *0001V,01/22/70 18:19:33.300,999.686789
3212797 *0001V,01/22/70 18:19:33.400,999.676007
3212906 *0001V,01/22/70 18:19:33.500,999.765198
3213000 *0001V,01/22/70 18:19:33.600,999.723913
3213109 *0001V,01/22/70 18:19:33.700,999.731383
3213202 *0001V,01/22/70 18:19:33.800,999.788264
3213296 *0001V,01/22/70 18:19:33.900,999.839394
3213405 *0001V,01/22/70 18:19:34.000,999.771876
3213499 *0001V,01/22/70 18:19:34.100,999.649133
3213608 *0001V,01/22/70 18:19:34.200,999.747700
3213702 *0001V,01/22/70 18:19:34.300,999.669908
3213811 *0001V,01/22/70 18:19:34.400,999.610652
3213904 *0001V,01/22/70 18:19:34.500,999.698542
3213998 *0001V,01/22/70 18:19:34.600,999.691115
3214107 *0001V,01/22/70 18:19:34.700,999.615909
3214201 *0001V,01/22/70 18:19:34.800,999.607658
3214310 *0001V,01/22/70 18:19:34.900,999.612695
3214404 *0001V,01/22/70 18:19:35.000,999.616359
3214497 *0001V,01/22/70 18:19:35.100,999.608412
3214606 *0001V,01/22/70 18:19:35.200,999.566045
3214700 *0001V,01/22/70 18:19:35.300,999.558995
3214809 *0001V,01/22/70 18:19:35.400,999.482105
3214903 *0001V,01/22/70 18:19:35.500,999.536819
3214996 *0001V,01/22/70 18:19:35.600,999.621384
3215106 *0001V,01/22/70 18:19:35.700,999.651986
3215199 *0001V,01/22/70 18:19:35.800,999.648254
3215308 *0001V,01/22/70 18:19:35.900,999.584060
3215402 *0001V,01/22/70 18:19:36.000,999.589272
3215496 *0001V,01/22/70 18:19:36.100,999.600313
3215605 *0001V,01/22/70 18:19:36.200,999.657715
3215698 *0001V,01/22/70 18:19:36.300,999.584860
3215808 *0001V,01/22/70 18:19:36.400,999.642892
3215901 *0001V,01/22/70 18:19:36.500,999.589273
3216010 *0001V,01/22/70 18:19:36.600,999.623072
3216104 *0001V,01/22/70 18:19:36.700,999.616333
3216198 *0001V,01/22/70 18:19:36.800,999.648213
3216307 *0001V,01/22/70 18:19:36.900,999.575975
3216400 *0001V,01/22/70 18:19:37.000,999.677040
3216510 *0001V,01/22/70 18:19:37.100,999.646391
3216603 *0001V,01/22/70 18:19:37.200,999.758509
3216697 *0001V,01/22/70 18:19:37.300,999.859446
3216806 *0001V,01/22/70 18:19:37.400,999.821614
3216900 *0001V,01/22/70 18:19:37.500,999.800890
3217009 *0001V,01/22/70 18:19:37.600,999.815972
3217102 *0001V,01/22/70 18:19:37.700,999.828221
3217196 *0001V,01/22/70 18:19:37.800,999.814945
3217305 *0001V,01/22/70 18:19:37.900,999.801022
3217399 *0001V,01/22/70 18:19:38.000,999.801089
3217508 *0001V,01/22/70 18:19:38.100,999.775633
3217602 *0001V,01/22/70 18:19:38.200,999.797331
3217711 *0001V,01/22/70 18:19:38.300,999.836996
3217804 *0001V,01/22/70 18:19:38.400,999.795736
3217898 *0001V,01/22/70 18:19:38.500,999.833880
3218007 *0001V,01/22/70 18:19:38.600,999.902142
3218101 *0001V,01/22/70 18:19:38.700,999.858127
3218210 *0001V,01/22/70 18:19:38.800,999.950794
3218304 *0001V,01/22/70 18:19:38.900,999.983733
3218397 *0001V,01/22/70 18:19:39.000,1000.036897
3218506 *0001V,01/22/70 18:19:39.100,1000.055658
3218600 *0001V,01/22/70 18:19:39.200,1000.026115
3218709 *0001V,01/22/70 18:19:39.300,1000.002088
3218803 *0001V,01/22/70 18:19:39.400,999.944493
3218896 *0001V,01/22/70 18:19:39.500,999.906950
3219006 *0001V,01/22/70 18:19:39.600,999.926896
3219099 *0001V,01/22/70 18:19:39.700,1000.020094
3219208 *0001V,01/22/70 18:19:39.800,999.947690
3219302 *0001V,01/22/70 18:19:39.900,999.900098
3219396 *0001V,01/22/70 18:19:40.000,999.924845
3219505 *0001V,01/22/70 18:19:40.100,1000.014349
3219598 *0001V,01/22/70 18:19:40.200,999.976067
3219708 *0001V,01/22/70 18:19:40.300,999.905868
3219801 *0001V,01/22/70 18:19:40.400,999.913211
3219910 *0001V,01/22/70 18:19:40.500,999.756838
3220004 *0001V,01/22/70 18:19:40.600,999.727986
3220098 *0001V,01/22/70 18:19:40.700,999.633951
3220207 *0001V,01/22/70 18:19:40.800,999.540106
3220300 *0001V,01/22/70 18:19:40.900,999.464490
3220410 *0001V,01/22/70 18:19:41.000,999.444518
3220503 *0001V,01/22/70 18:19:41.100,999.527611
3220597 *0001V,01/22/70 18:19:41.200,999.580857
3220706 *0001V,01/22/70 18:19:41.300,999.568641
3220800 *0001V,01/22/70 18:19:41.400,999.576411
3220909 *0001V,01/22/70 18:19:41.500,999.557298
3221002 *0001V,01/22/70 18:19:41.600,999.515712
3221096 *0001V,01/22/70 18:19:41.700,999.621619
3221205 *0001V,01/22/70 18:19:41.800,999.604104
3221299 *0001V,01/22/70 18:19:41.900,999.563268
3221408 *0001V,01/22/70 18:19:42.000,999.605812
3221502 *0001V,01/22/70 18:19:42.100,999.594428
3221595 *0001V,01/22/70 18:19:42.200,999.532031
3221704 *0001V,01/22/70 18:19:42.300,999.528737
3221798 *0001V,01/22/70 18:19:42.400,999.632431
3221907 *0001V,01/22/70 18:19:42.500,999.669565
3222001 *0001V,01/22/70 18:19:42.600,999.758091
3222110 *0001V,01/22/70 18:19:42.700,999.814318
3222204 *0001V,01/22/70 18:19:42.800,999.794445
3222297 *0001V,01/22/70 18:19:42.900,999.770815
3222406 *0001V,01/22/70 18:19:43.000,999.791780
3222500 *0001V,01/22/70 18:19:43.100,999.843915
3222609 *0001V,01/22/70 18:19:43.200,999.811298
3222703 *0001V,01/22/70 18:19:43.300,999.815814
3222796 *0001V,01/22/70 18:19:43.400,999.862681
3222906 *0001V,01/22/70 18:19:43.500,999.833546
3222999 *0001V,01/22/70 18:19:43.600,999.820555
3223108 *0001V,01/22/70 18:19:43.700,999.825630
3223202 *0001V,01/22/70 18:19:43.800,999.760021
3223296 *0001V,01/22/70 18:19:43.900,999.688750
3223405 *0001V,01/22/70 18:19:44.000,999.690688
3223498 *0001V,01/22/70 18:19:44.100,999.628754
3223608 *0001V,01/22/70 18:19:44.200,999.864057
3223701 *0001V,01/22/70 18:19:44.300,999.915179
3223810 *0001V,01/22/70 18:19:44.400,999.782596
3223904 *0001V,01/22/70 18:19:44.500,999.610424
3223998 *0001V,01/22/70 18:19:44.600,999.704626
3224107 *0001V,01/22/70 18:19:44.700,999.627065
3224200 *0001V,01/22/70 18:19:44.800,999.746266
3224310 *0001V,01/22/70 18:19:44.900,999.787156
3224403 *0001V,01/22/70 18:19:45.000,999.821845
3224497 *0001V,01/22/70 18:19:45.100,999.979316
3224606 *0001V,01/22/70 18:19:45.200,999.976572
3224699 *0001V,01/22/70 18:19:45.300,1000.060863
3224809 *0001V,01/22/70 18:19:45.400,999.922316
3224902 *0001V,01/22/70 18:19:45.500,999.829789
3224996 *0001V,01/22/70 18:19:45.600,999.837048
3225105 *0001V,01/22/70 18:19:45.700,999.992154
3225199 *0001V,01/22/70 18:19:45.800,1000.017793
3225308 *0001V,01/22/70 18:19:45.900,999.993221
3225402 *0001V,01/22/70 18:19:46.000,999.974223
3225511 *0001V,01/22/70 18:19:46.100,999.983534
3225604 *0001V,01/22/70 18:19:46.200,1000.064679
3225698 *0001V,01/22/70 18:19:46.300,1000.060193
3225807 *0001V,01/22/70 18:19:46.400,1000.017774
3225901 *0001V,01/22/70 18:19:46.500,999.912354
3226010 *0001V,01/22/70 18:19:46.600,999.870596
3226104 *0001V,01/22/70 18:19:46.700,999.835363
3226197 *0001V,01/22/70 18:19:46.800,999.912772
3226306 *0001V,01/22/70 18:19:46.900,999.909493
3226400 *0001V,01/22/70 18:19:47.000,1000.000539
3226509 *0001V,01/22/70 18:19:47.100,999.999791
3226603 *0001V,01/22/70 18:19:47.200,1000.053998
3226696 *0001V,01/22/70 18:19:47.300,1000.091295
3226805 *0001V,01/22/70 18:19:47.400,1000.087360
3226899 *0001V,01/22/70 18:19:47.500,1000.062966
3227008 *0001V,01/22/70 18:19:47.600,1000.019553
3227102 *0001V,01/22/70 18:19:47.700,999.979454
3227196 *0001V,01/22/70 18:19:47.800,999.992176
3227305 *0001V,01/22/70 18:19:47.900,1000.057982
3227398 *0001V,01/22/70 18:19:48.000,1000.108626
3227507 *0001V,01/22/70 18:19:48.100,1000.083681
3227601 *0001V,01/22/70 18:19:48.200,1000.012120
3227710 *0001V,01/22/70 18:19:48.300,999.888713
3227804 *0001V,01/22/70 18:19:48.400,999.939529
3227898 *0001V,01/22/70 18:19:48.500,999.923272
3228007 *0001V,01/22/70 18:19:48.600,1000.018541
3228100 *0001V,01/22/70 18:19:48.700,999.939726
3228210 *0001V,01/22/70 18:19:48.800,999.934384
3228303 *0001V,01/22/70 18:19:48.900,999.954228
3228397 *0001V,01/22/70 18:19:49.000,999.969967
3228506 *0001V,01/22/70 18:19:49.100,999.950417
3228599 *0001V,01/22/70 18:19:49.200,1000.004061
3228709 *0001V,01/22/70 18:19:49.300,999.981956
3228802 *0001V,01/22/70 18:19:49.400,999.964665
3228896 *0001V,01/22/70 18:19:49.500,999.984364
3229005 *0001V,01/22/70 18:19:49.600,1000.015834
3229099 *0001V,01/22/70 18:19:49.700,999.958055
3229208 *0001V,01/22/70 18:19:49.800,999.966378
3229301 *0001V,01/22/70 18:19:49.900,1000.066353
3229411 *0001V,01/22/70 18:19:50.000,1000.036005
3229504 *0001V,01/22/70 18:19:50.100,1000.017510
3229598 *0001V,01/22/70 18:19:50.200,999.951666
3229707 *0001V,01/22/70 18:19:50.300,999.907089
3229801 *0001V,01/22/70 18:19:50.400,999.861196
3229910 *0001V,01/22/70 18:19:50.500,999.748199
3230004 *0001V,01/22/70 18:19:50.600,999.815501
3230097 *0001V,01/22/70 18:19:50.700,999.857220
3230206 *0001V,01/22/70 18:19:50.800,999.936405
3230300 *0001V,01/22/70 18:19:50.900,1000.022713
3230409 *0001V,01/22/70 18:19:51.000,1000.056504
3230503 *0001V,01/22/70 18:19:51.100,1000.003344
3230596 *0001V,01/22/70 18:19:51.200,999.983864
3230705 *0001V,01/22/70 18:19:51.300,1000.076621
3230799 *0001V,01/22/70 18:19:51.400,1000.137855
3230908 *0001V,01/22/70 18:19:51.500,1000.057525
3231002 *0001V,01/22/70 18:19:51.600,1000.106953
3231111 *0001V,01/22/70 18:19:51.700,1000.138740
3231205 *0001V,01/22/70 18:19:51.800,1000.046678
3231298 *0001V,01/22/70 18:19:51.900,1000.034757
3231407 *0001V,01/22/70 18:19:52.000,1000.041231
3231501 *0001V,01/22/70 18:19:52.100,999.908286
3231610 *0001V,01/22/70 18:19:52.200,999.897213
3231704 *0001V,01/22/70 18:19:52.300,1000.031505
3231798 *0001V,01/22/70 18:19:52.400,999.940938
3231907 *0001V,01/22/70 18:19:52.500,999.994838
3232000 *0001V,01/22/70 18:19:52.600,999.968494
3232110 *0001V,01/22/70 18:19:52.700,999.956979
3232203 *0001V,01/22/70 18:19:52.800,1000.115364
3232297 *0001V,01/22/70 18:19:52.900,1000.077886
3232406 *0001V,01/22/70 18:19:53.000,1000.154553
3232499 *0001V,01/22/70 18:19:53.100,1000.100158
3232609 *0001V,01/22/70 18:19:53.200,1000.050287
3232702 *0001V,01/22/70 18:19:53.300,999.979383
3232796 *0001V,01/22/70 18:19:53.400,1000.068781
3232905 *0001V,01/22/70 18:19:53.500,999.992794
3232999 *0001V,01/22/70 18:19:53.600,999.956572
3233108 *0001V,01/22/70 18:19:53.700,999.893210
3233202 *0001V,01/22/70 18:19:53.800,999.850132
3233311 *0001V,01/22/70 18:19:53.900,999.904423
3233404 *0001V,01/22/70 18:19:54.000,999.925711
3233498 *0001V,01/22/70 18:19:54.100,999.879447
3233607 *0001V,01/22/70 18:19:54.200,1000.001783
3233701 *0001V,01/22/70 18:19:54.300,999.991625
3233810 *0001V,01/22/70 18:19:54.400,999.997706
3233904 *0001V,01/22/70 18:19:54.500,999.965885
3233997 *0001V,01/22/70 18:19:54.600,999.856626
3234106 *0001V,01/22/70 18:19:54.700,999.887615
3234200 *0001V,01/22/70 18:19:54.800,999.861551
3234309 *0001V,01/22/70 18:19:54.900,999.811508
3234403 *0001V,01/22/70 18:19:55.000,999.784062
3234496 *0001V,01/22/70 18:19:55.100,999.690497
3234606 *0001V,01/22/70 18:19:55.200,999.798950
3234699 *0001V,01/22/70 18:19:55.300,999.940830
3234808 *0001V,01/22/70 18:19:55.400,999.911485
3234902 *0001V,01/22/70 18:19:55.500,999.900449
3235011 *0001V,01/22/70 18:19:55.600,999.936654
3235105 *0001V,01/22/70 18:19:55.700,999.857171
3235198 *0001V,01/22/70 18:19:55.800,999.948293
3235308 *0001V,01/22/70 18:19:55.900,999.883568
3235401 *0001V,01/22/70 18:19:56.000,999.834473
3235510 *0001V,01/22/70 18:19:56.100,999.865195
3235604 *0001V,01/22/70 18:19:56.200,999.828276
3235698 *0001V,01/22/70 18:19:56.300,999.873062
3235807 *0001V,01/22/70 18:19:56.400,999.892165
3235900 *0001V,01/22/70 18:19:56.500,999.948596
3236010 *0001V,01/22/70 18:19:56.600,999.991063
3236103 *0001V,01/22/70 18:19:56.700,1000.009544
3236197 *0001V,01/22/70 18:19:56.800,1000.046791
3236306 *0001V,01/22/70 18:19:56.900,1000.105040
3236399 *0001V,01/22/70 18:19:57.000,1000.116009
3236509 *0001V,01/22/70 18:19:57.100,1000.076098
3236602 *0001V,01/22/70 18:19:57.200,1000.169848
3236696 *0001V,01/22/70 18:19:57.300,1000.260405
3236805 *0001V,01/22/70 18:19:57.400,1000.247172
3236899 *0001V,01/22/70 18:19:57.500,1000.168697
3237008 *0001V,01/22/70 18:19:57.600,1000.183205
3237101 *0001V,01/22/70 18:19:57.700,1000.175493
3237211 *0001V,01/22/70 18:19:57.800,1000.143790
3237304 *0001V,01/22/70 18:19:57.900,1000.085968
3237398 *0001V,01/22/70 18:19:58.000,999.998669
3237507 *0001V,01/22/70 18:19:58.100,999.911416
3237601 *0001V,01/22/70 18:19:58.200,999.870276
3237710 *0001V,01/22/70 18:19:58.300,999.869173
3237804 *0001V,01/22/70 18:19:58.400,999.818823
3237897 *0001V,01/22/70 18:19:58.500,999.648757
3238006 *0001V,01/22/70 18:19:58.600,999.651725
3238100 *0001V,01/22/70 18:19:58.700,999.679754
3238209 *0001V,01/22/70 18:19:58.800,999.942560
3238303 *0001V,01/22/70 18:19:58.900,1000.085540
3238396 *0001V,01/22/70 18:19:59.000,999.972828
3238506 *0001V,01/22/70 18:19:59.100,999.886403
3238599 *0001V,01/22/70 18:19:59.200,999.941117
3238708 *0001V,01/22/70 18:19:59.300,999.897043
3238802 *0001V,01/22/70 18:19:59.400,999.852537
3238896 *0001V,01/22/70 18:19:59.500,999.908454
3239005 *0001V,01/22/70 18:19:59.600,1000.006264
3239098 *0001V,01/22/70 18:19:59.700,999.970078
3239208 *0001V,01/22/70 18:19:59.800,999.894715
3239301 *0001V,01/22/70 18:19:59.900,999.907597
3239410 *0001V,01/22/70 18:20:00.000,999.937864
3239504 *0001V,01/22/70 18:20:00.100,999.928903
3239598 *0001V,01/22/70 18:20:00.200,999.994839
3239707 *0001V,01/22/70 18:20:00.300,1000.012500
3239800 *0001V,01/22/70 18:20:00.400,1000.003412
3239909 *0001V,01/22/70 18:20:00.500,1000.019530
3240003 *0001V,01/22/70 18:20:00.600,999.946717
3240097 *0001V,01/22/70 18:20:00.700,999.959463
3240206 *0001V,01/22/70 18:20:00.800,999.995436
3240300 *0001V,01/22/70 18:20:00.900,999.972964
3240409 *0001V,01/22/70 18:20:01.000,999.989223
3240502 *0001V,01/22/70 18:20:01.100,999.943835
3240596 *0001V,01/22/70 18:20:01.200,999.894554
3240705 *0001V,01/22/70 18:20:01.300,999.908979
3240799 *0001V,01/22/70 18:20:01.400,999.844116
3240908 *0001V,01/22/70 18:20:01.500,999.826069
3241002 *0001V,01/22/70 18:20:01.600,999.880635
3241095 *0001V,01/22/70 18:20:01.700,999.770506
3241204 *0001V,01/22/70 18:20:01.800,999.804478
3241298 *0001V,01/22/70 18:20:01.900,999.765198
3241407 *0001V,01/22/70 18:20:02.000,999.791818
3241501 *0001V,01/22/70 18:20:02.100,999.814941
3241610 *0001V,01/22/70 18:20:02.200,999.853327
3241704 *0001V,01/22/70 18:20:02.300,999.816714
3241797 *0001V,01/22/70 18:20:02.400,999.828048
3241906 *0001V,01/22/70 18:20:02.500,999.813920
3242000 *0001V,01/22/70 18:20:02.600,999.850404
3242109 *0001V,01/22/70 18:20:02.700,999.851637
3242203 *0001V,01/22/70 18:20:02.800,999.789540
3242296 *0001V,01/22/70 18:20:02.900,999.787635
3242406 *0001V,01/22/70 18:20:03.000,999.783018
3242499 *0001V,01/22/70 18:20:03.100,999.815872
3242608 *0001V,01/22/70 18:20:03.200,999.839198
3242702 *0001V,01/22/70 18:20:03.300,999.838366
3242796 *0001V,01/22/70 18:20:03.400,999.817336
3242905 *0001V,01/22/70 18:20:03.500,999.911778
3242998 *0001V,01/22/70 18:20:03.600,999.930591
3243108 *0001V,01/22/70 18:20:03.700,999.856029
3243201 *0001V,01/22/70 18:20:03.800,999.956675
3243310 *0001V,01/22/70 18:20:03.900,999.997117
3243404 *0001V,01/22/70 18:20:04.000,1000.010590
3243497 *0001V,01/22/70 18:20:04.100,1000.026872
3243607 *0001V,01/22/70 18:20:04.200,999.922378
3243700 *0001V,01/22/70 18:20:04.300,1000.013734
3243810 *0001V,01/22/70 18:20:04.400,999.997060
3243903 *0001V,01/22/70 18:20:04.500,999.975079
3243997 *0001V,01/22/70 18:20:04.600,999.920505
3244106 *0001V,01/22/70 18:20:04.700,999.807387
3244200 *0001V,01/22/70 18:20:04.800,999.836734
3244309 *0001V,01/22/70 18:20:04.900,1000.016308
3244402 *0001V,01/22/70 18:20:05.000,1000.036644
3244496 *0001V,01/22/70 18:20:05.100,1000.024486
3244605 *0001V,01/22/70 18:20:05.200,1000.052816
3244699 *0001V,01/22/70 18:20:05.300,1000.117327
3244808 *0001V,01/22/70 18:20:05.400,1000.100370
3244902 *0001V,01/22/70 18:20:05.500,999.987942
3245011 *0001V,01/22/70 18:20:05.600,999.973433
3245104 *0001V,01/22/70 18:20:05.700,999.962050
3245198 *0001V,01/22/70 18:20:05.800,999.960465
3245307 *0001V,01/22/70 18:20:05.900,999.978554
3245401 *0001V,01/22/70 18:20:06.000,1000.046964
3245510 *0001V,01/22/70 18:20:06.100,999.960818
3245604 *0001V,01/22/70 18:20:06.200,999.936376
3245697 *0001V,01/22/70 18:20:06.300,999.833194
3245806 *0001V,01/22/70 18:20:06.400,999.862989
3245900 *0001V,01/22/70 18:20:06.500,999.825803
3246009 *0001V,01/22/70 18:20:06.600,999.839501
3246103 *0001V,01/22/70 18:20:06.700,999.843797
3246196 *0001V,01/22/70 18:20:06.800,999.820783
3246306 *0001V,01/22/70 18:20:06.900,999.861129
3246399 *0001V,01/22/70 18:20:07.000,999.910499
3246508 *0001V,01/22/70 18:20:07.100,1000.008165
3246602 *0001V,01/22/70 18:20:07.200,999.893507
3246696 *0001V,01/22/70 18:20:07.300,999.887447
3246805 *0001V,01/22/70 18:20:07.400,999.830171
3246898 *0001V,01/22/70 18:20:07.500,999.698721
3247008 *0001V,01/22/70 18:20:07.600,999.740894
3247101 *0001V,01/22/70 18:20:07.700,999.835254
3247210 *0001V,01/22/70 18:20:07.800,999.875280
3247304 *0001V,01/22/70 18:20:07.900,999.782055
3247398 *0001V,01/22/70 18:20:08.000,999.791705
3247507 *0001V,01/22/70 18:20:08.100,1000.006716
3247600 *0001V,01/22/70 18:20:08.200,999.970973
3247710 *0001V,01/22/70 18:20:08.300,999.982374
3247803 *0001V,01/22/70 18:20:08.400,1000.003971
3247897 *0001V,01/22/70 18:20:08.500,1000.065010
3248006 *0001V,01/22/70 18:20:08.600,1000.018686
3248099 *0001V,01/22/70 18:20:08.700,1000.037668
3248209 *0001V,01/22/70 18:20:08.800,1000.072516
3248302 *0001V,01/22/70 18:20:08.900,1000.127191
3248396 *0001V,01/22/70 18:20:09.000,1000.073134
3248505 *0001V,01/22/70 18:20:09.100,1000.060279
3248599 *0001V,01/22/70 18:20:09.200,1000.014724
3248708 *0001V,01/22/70 18:20:09.300,1000.002154
3248802 *0001V,01/22/70 18:20:09.400,999.981388
3248895 *0001V,01/22/70 18:20:09.500,999.992106
3249004 *0001V,01/22/70 18:20:09.600,999.965422
3249098 *0001V,01/22/70 18:20:09.700,1000.005243
3249207 *0001V,01/22/70 18:20:09.800,1000.033439
3249301 *0001V,01/22/70 18:20:09.900,999.962041
3249410 *0001V,01/22/70 18:20:10.000,999.928794
3249504 *0001V,01/22/70 18:20:10.100,999.917237
3249597 *0001V,01/22/70 18:20:10.200,999.908620
3249706 *0001V,01/22/70 18:20:10.300,999.964570
3249800 *0001V,01/22/70 18:20:10.400,1000.006557
3249909 *0001V,01/22/70 18:20:10.500,999.939093
3250003 *0001V,01/22/70 18:20:10.600,999.993608
3250096 *0001V,01/22/70 18:20:10.700,1000.004443
3250206 *0001V,01/22/70 18:20:10.800,999.933919
3250299 *0001V,01/22/70 18:20:10.900,999.915534
3250408 *0001V,01/22/70 18:20:11.000,999.944462
3250502 *0001V,01/22/70 18:20:11.100,999.890052
3250596 *0001V,01/22/70 18:20:11.200,999.894988
3250705 *0001V,01/22/70 18:20:11.300,999.832775
3250798 *0001V,01/22/70 18:20:11.400,999.699515
3250908 *0001V,01/22/70 18:20:11.500,999.755970
3251001 *0001V,01/22/70 18:20:11.600,999.756983
3251110 *0001V,01/22/70 18:20:11.700,999.757193
3251204 *0001V,01/22/70 18:20:11.800,999.838718
3251298 *0001V,01/22/70 18:20:11.900,999.789228
3251407 *0001V,01/22/70 18:20:12.000,999.702900
3251500 *0001V,01/22/70 18:20:12.100,999.658186
3251610 *0001V,01/22/70 18:20:12.200,999.810233
3251703 *0001V,01/22/70 18:20:12.300,999.713049
3251797 *0001V,01/22/70 18:20:12.400,999.892816
3251906 *0001V,01/22/70 18:20:12.500,999.943593
3252000 *0001V,01/22/70 18:20:12.600,999.951845
3252109 *0001V,01/22/70 18:20:12.700,999.892185
3252202 *0001V,01/22/70 18:20:12.800,999.954257
3252296 *0001V,01/22/70 18:20:12.900,999.892910
3252405 *0001V,01/22/70 18:20:13.000,999.798706
3252499 *0001V,01/22/70 18:20:13.100,999.832108
3252608 *0001V,01/22/70 18:20:13.200,999.886812
3252702 *0001V,01/22/70 18:20:13.300,999.811504
3252795 *0001V,01/22/70 18:20:13.400,999.866335
3252904 *0001V,01/22/70 18:20:13.500,999.763272
3252998 *0001V,01/22/70 18:20:13.600,999.712153
3253107 *0001V,01/22/70 18:20:13.700,999.549910
3253201 *0001V,01/22/70 18:20:13.800,999.693384
3253310 *0001V,01/22/70 18:20:13.900,999.689365
3253404 *0001V,01/22/70 18:20:14.000,999.598221
3253497 *0001V,01/22/70 18:20:14.100,999.477757
3253606 *0001V,01/22/70 18:20:14.200,999.395685
3253700 *0001V,01/22/70 18:20:14.300,999.573367
3253809 *0001V,01/22/70 18:20:14.400,999.455920
3253903 *0001V,01/22/70 18:20:14.500,999.676365
3253996 *0001V,01/22/70 18:20:14.600,999.690521
3254106 *0001V,01/22/70 18:20:14.700,999.767984
3254199 *0001V,01/22/70 18:20:14.800,999.773428
3254308 *0001V,01/22/70 18:20:14.900,999.841494
3254402 *0001V,01/22/70 18:20:15.000,999.895970
3254496 *0001V,01/22/70 18:20:15.100,999.986754
3254605 *0001V,01/22/70 18:20:15.200,999.974226
3254698 *0001V,01/22/70 18:20:15.300,999.918871
3254808 *0001V,01/22/70 18:20:15.400,999.935933
3254901 *0001V,01/22/70 18:20:15.500,999.837198
3255010 *0001V,01/22/70 18:20:15.600,999.723270
3255104 *0001V,01/22/70 18:20:15.700,999.691636
3255198 *0001V,01/22/70 18:20:15.800,999.928267
3255307 *0001V,01/22/70 18:20:15.900,999.870906
3255400 *0001V,01/22/70 18:20:16.000,999.866019
3255510 *0001V,01/22/70 18:20:16.100,999.862393
3255603 *0001V,01/22/70 18:20:16.200,999.958927
3255697 *0001V,01/22/70 18:20:16.300,999.893476
3255806 *0001V,01/22/70 18:20:16.400,999.773467
3255900 *0001V,01/22/70 18:20:16.500,999.592856
3256009 *0001V,01/22/70 18:20:16.600,999.459865
3256102 *0001V,01/22/70 18:20:16.700,999.375078
3256196 *0001V,01/22/70 18:20:16.800,999.435962
3256305 *0001V,01/22/70 18:20:16.900,999.350489
3256399 *0001V,01/22/70 18:20:17.000,999.338312
3256508 *0001V,01/22/70 18:20:17.100,999.594899
3256602 *0001V,01/22/70 18:20:17.200,999.811636
3256695 *0001V,01/22/70 18:20:17.300,999.809009
3256804 *0001V,01/22/70 18:20:17.400,999.815123
3256898 *0001V,01/22/70 18:20:17.500,999.815015
3257007 *0001V,01/22/70 18:20:17.600,999.778270
3257101 *0001V,01/22/70 18:20:17.700,999.825712
3257210 *0001V,01/22/70 18:20:17.800,999.804692
3257304 *0001V,01/22/70 18:20:17.900,999.875666
3257397 *0001V,01/22/70 18:20:18.000,999.955440
3257506 *0001V,01/22/70 18:20:18.100,1000.027749
3257600 *0001V,01/22/70 18:20:18.200,999.998333
3257709 *0001V,01/22/70 18:20:18.300,1000.020434
3257803 *0001V,01/22/70 18:20:18.400,999.992715
3257896 *0001V,01/22/70 18:20:18.500,999.940347
3258006 *0001V,01/22/70 18:20:18.600,999.982502
3258099 *0001V,01/22/70 18:20:18.700,999.982551
3258208 *0001V,01/22/70 18:20:18.800,999.963308
3258302 *0001V,01/22/70 18:20:18.900,999.956829
3258396 *0001V,01/22/70 18:20:19.000,999.965231
3258505 *0001V,01/22/70 18:20:19.100,999.992421
3258598 *0001V,01/22/70 18:20:19.200,999.992479
3258708 *0001V,01/22/70 18:20:19.300,999.994449
3258801 *0001V,01/22/70 18:20:19.400,1000.008261
3258910 *0001V,01/22/70 18:20:19.500,999.864498
3259004 *0001V,01/22/70 18:20:19.600,999.906273
3259098 *0001V,01/22/70 18:20:19.700,999.900867
3259207 *0001V,01/22/70 18:20:19.800,999.929628
3259300 *0001V,01/22/70 18:20:19.900,1000.030427
3259410 *0001V,01/22/70 18:20:20.000,999.841276
3259503 *0001V,01/22/70 18:20:20.100,999.680565
3259597 *0001V,01/22/70 18:20:20.200,999.666514
3259706 *0001V,01/22/70 18:20:20.300,999.678059
3259800 *0001V,01/22/70 18:20:20.400,999.652713
3259909 *0001V,01/22/70 18:20:20.500,999.732940
3300002 *0001V,01/22/70 18:20:20.600,999.811931
3300096 *0001V,01/22/70 18:20:20.700,999.751340
3300205 *0001V,01/22/70 18:20:20.800,999.756962
3300299 *0001V,01/22/70 18:20:20.900,999.756127
3300408 *0001V,01/22/70 18:20:21.000,999.796276
3300502 *0001V,01/22/70 18:20:21.100,999.778922
3300595 *0001V,01/22/70 18:20:21.200,999.784955
3300704 *0001V,01/22/70 18:20:21.300,999.853133
3300798 *0001V,01/22/70 18:20:21.400,999.836567
3300907 *0001V,01/22/70 18:20:21.500,999.717132
3301001 *0001V,01/22/70 18:20:21.600,999.509005
3301110 *0001V,01/22/70 18:20:21.700,999.537014
3301204 *0001V,01/22/70 18:20:21.800,999.541261
3301297 *0001V,01/22/70 18:20:21.900,999.408313
3301406 *0001V,01/22/70 18:20:22.000,999.496281
3301500 *0001V,01/22/70 18:20:22.100,999.591510
3301609 *0001V,01/22/70 18:20:22.200,999.641272
3301703 *0001V,01/22/70 18:20:22.300,999.513395
3301796 *0001V,01/22/70 18:20:22.400,999.551579
3301906 *0001V,01/22/70 18:20:22.500,999.578748
3301999 *0001V,01/22/70 18:20:22.600,999.587966
3302108 *0001V,01/22/70 18:20:22.700,999.614934
3302202 *0001V,01/22/70 18:20:22.800,999.625395
3302311 *0001V,01/22/70 18:20:22.900,999.596553
3302405 *0001V,01/22/70 18:20:23.000,999.605173
3302498 *0001V,01/22/70 18:20:23.100,999.577946
3302608 *0001V,01/22/70 18:20:23.200,999.594415
3302701 *0001V,01/22/70 18:20:23.300,999.558201
3302810 *0001V,01/22/70 18:20:23.400,999.481649
3302904 *0001V,01/22/70 18:20:23.500,999.485234
3302998 *0001V,01/22/70 18:20:23.600,999.474387
3303107 *0001V,01/22/70 18:20:23.700,999.639912
3303200 *0001V,01/22/70 18:20:23.800,999.623377
3303310 *0001V,01/22/70 18:20:23.900,999.642540
3303403 *0001V,01/22/70 18:20:24.000,999.684076
3303497 *0001V,01/22/70 18:20:24.100,999.642057
3303606 *0001V,01/22/70 18:20:24.200,999.697718
3303700 *0001V,01/22/70 18:20:24.300,999.677862
3303809 *0001V,01/22/70 18:20:24.400,999.616791
3303902 *0001V,01/22/70 18:20:24.500,999.656009
3303996 *0001V,01/22/70 18:20:24.600,999.675246
3304105 *0001V,01/22/70 18:20:24.700,999.656433
3304199 *0001V,01/22/70 18:20:24.800,999.660391
3304308 *0001V,01/22/70 18:20:24.900,999.680313
3304402 *0001V,01/22/70 18:20:25.000,999.682868
3304495 *0001V,01/22/70 18:20:25.100,999.647266
3304604 *0001V,01/22/70 18:20:25.200,999.643437
3304698 *0001V,01/22/70 18:20:25.300,999.663621
3304807 *0001V,01/22/70 18:20:25.400,999.665775
3304901 *0001V,01/22/70 18:20:25.500,999.645618
3305010 *0001V,01/22/70 18:20:25.600,999.626574
3305104 *0001V,01/22/70 18:20:25.700,999.685144
3305197 *0001V,01/22/70 18:20:25.800,999.624362
3305306 *0001V,01/22/70 18:20:25.900,999.633110
3305400 *0001V,01/22/70 18:20:26.000,999.638072
3305509 *0001V,01/22/70 18:20:26.100,999.664080
3305603 *0001V,01/22/70 18:20:26.200,999.636239
3305696 *0001V,01/22/70 18:20:26.300,999.627313
3305806 *0001V,01/22/70 18:20:26.400,999.537295
3305899 *0001V,01/22/70 18:20:26.500,999.458939
3306008 *0001V,01/22/70 18:20:26.600,999.487409
3306102 *0001V,01/22/70 18:20:26.700,999.540466
3306211 *0001V,01/22/70 18:20:26.800,999.620960
3306305 *0001V,01/22/70 18:20:26.900,999.684151
3306398 *0001V,01/22/70 18:20:27.000,999.627337
3306508 *0001V,01/22/70 18:20:27.100,999.586809
3306601 *0001V,01/22/70 18:20:27.200,999.568167
3306710 *0001V,01/22/70 18:20:27.300,999.619271
3306804 *0001V,01/22/70 18:20:27.400,999.606122
3306898 *0001V,01/22/70 18:20:27.500,999.617060
3307007 *0001V,01/22/70 18:20:27.600,999.653551
3307100 *0001V,01/22/70 18:20:27.700,999.672480
3307210 *0001V,01/22/70 18:20:27.800,999.739463
3307303 *0001V,01/22/70 18:20:27.900,999.779916
3307397 *0001V,01/22/70 18:20:28.000,999.788850
3307506 *0001V,01/22/70 18:20:28.100,999.794582
3307600 *0001V,01/22/70 18:20:28.200,999.754276
3307709 *0001V,01/22/70 18:20:28.300,999.724865
3307802 *0001V,01/22/70 18:20:28.400,999.627251
3307896 *0001V,01/22/70 18:20:28.500,999.563656
3308005 *0001V,01/22/70 18:20:28.600,999.574698
3308099 *0001V,01/22/70 18:20:28.700,999.598288
3308208 *0001V,01/22/70 18:20:28.800,999.692735
3308302 *0001V,01/22/70 18:20:28.900,999.735731
3308411 *0001V,01/22/70 18:20:29.000,999.754437
3308504 *0001V,01/22/70 18:20:29.100,999.691258
3308598 *0001V,01/22/70 18:20:29.200,999.705601
3308707 *0001V,01/22/70 18:20:29.300,999.701754
3308801 *0001V,01/22/70 18:20:29.400,999.668605
3308910 *0001V,01/22/70 18:20:29.500,999.669894
3309004 *0001V,01/22/70 18:20:29.600,999.630965
3309097 *0001V,01/22/70 18:20:29.700,999.667901
3309206 *0001V,01/22/70 18:20:29.800,999.695439
3309300 *0001V,01/22/70 18:20:29.900,999.673839
3309409 *0001V,01/22/70 18:20:30.000,999.644385
3309503 *0001V,01/22/70 18:20:30.100,999.627038
3309596 *0001V,01/22/70 18:20:30.200,999.572272
3309706 *0001V,01/22/70 18:20:30.300,999.578911
3309799 *0001V,01/22/70 18:20:30.400,999.573797
3309908 *0001V,01/22/70 18:20:30.500,999.600547
3310002 *0001V,01/22/70 18:20:30.600,999.637132
3310096 *0001V,01/22/70 18:20:30.700,999.631805
3310205 *0001V,01/22/70 18:20:30.800,999.645952
3310298 *0001V,01/22/70 18:20:30.900,999.572059
3310408 *0001V,01/22/70 18:20:31.000,999.514312
3310501 *0001V,01/22/70 18:20:31.100,999.512619
3310610 *0001V,01/22/70 18:20:31.200,999.553161
3310704 *0001V,01/22/70 18:20:31.300,999.537227
3310798 *0001V,01/22/70 18:20:31.400,999.514657
3310907 *0001V,01/22/70 18:20:31.500,999.543883
3311000 *0001V,01/22/70 18:20:31.600,999.551899
3311110 *0001V,01/22/70 18:20:31.700,999.570779
3311203 *0001V,01/22/70 18:20:31.800,999.559717
3311297 *0001V,01/22/70 18:20:31.900,999.622423
3311406 *0001V,01/22/70 18:20:32.000,999.623344
3311500 *0001V,01/22/70 18:20:32.100,999.577749
3311609 *0001V,01/22/70 18:20:32.200,999.593110
3311702 *0001V,01/22/70 18:20:32.300,999.575224
3311796 *0001V,01/22/70 18:20:32.400,999.593698
3311905 *0001V,01/22/70 18:20:32.500,999.668257
3311999 *0001V,01/22/70 18:20:32.600,999.665104
3312108 *0001V,01/22/70 18:20:32.700,999.665447
3312202 *0001V,01/22/70 18:20:32.800,999.687059
3312311 *0001V,01/22/70 18:20:32.900,999.664539
3312404 *0001V,01/22/70 18:20:33.000,999.660218
3312498 *0001V,01/22/70 18:20:33.100,999.676019
3312607 *0001V,01/22/70 18:20:33.200,999.691512
3312701 *0001V,01/22/70 18:20:33.300,999.634548
3312810 *0001V,01/22/70 18:20:33.400,999.660075
3312904 *0001V,01/22/70 18:20:33.500,999.665606
3312997 *0001V,01/22/70 18:20:33.600,999.657232
3313106 *0001V,01/22/70 18:20:33.700,999.746072
3313200 *0001V,01/22/70 18:20:33.800,999.725612
3313309 *0001V,01/22/70 18:20:33.900,999.614863
3313403 *0001V,01/22/70 18:20:34.000,999.587283
3313496 *0001V,01/22/70 18:20:34.100,999.642774
3313606 *0001V,01/22/70 18:20:34.200,999.637302
3313699 *0001V,01/22/70 18:20:34.300,999.667436
3313808 *0001V,01/22/70 18:20:34.400,999.636335
3313902 *0001V,01/22/70 18:20:34.500,999.639570
3313996 *0001V,01/22/70 18:20:34.600,999.576564
3314105 *0001V,01/22/70 18:20:34.700,999.527740
3314198 *0001V,01/22/70 18:20:34.800,999.525259
3314308 *0001V,01/22/70 18:20:34.900,999.585309
3314401 *0001V,01/22/70 18:20:35.000,999.579961
3314510 *0001V,01/22/70 18:20:35.100,999.607020
3314604 *0001V,01/22/70 18:20:35.200,999.608927
3314698 *0001V,01/22/70 18:20:35.300,999.569303
3314807 *0001V,01/22/70 18:20:35.400,999.610762
3314900 *0001V,01/22/70 18:20:35.500,999.613511
3315010 *0001V,01/22/70 18:20:35.600,999.603979
3315103 *0001V,01/22/70 18:20:35.700,999.594595
3315197 *0001V,01/22/70 18:20:35.800,999.589547
3315306 *0001V,01/22/70 18:20:35.900,999.560988
3315400 *0001V,01/22/70 18:20:36.000,999.593748
3315509 *0001V,01/22/70 18:20:36.100,999.616387
3315602 *0001V,01/22/70 18:20:36.200,999.655557
3315696 *0001V,01/22/70 18:20:36.300,999.658890
3315805 *0001V,01/22/70 18:20:36.400,999.671856
3315899 *0001V,01/22/70 18:20:36.500,999.671393
3316008 *0001V,01/22/70 18:20:36.600,999.668691
3316102 *0001V,01/22/70 18:20:36.700,999.650111
3316211 *0001V,01/22/70 18:20:36.800,999.668379
3316304 *0001V,01/22/70 18:20:36.900,999.651019
3316398 *0001V,01/22/70 18:20:37.000,999.602395
3316507 *0001V,01/22/70 18:20:37.100,999.614636
3316601 *0001V,01/22/70 18:20:37.200,999.677101
3316710 *0001V,01/22/70 18:20:37.300,999.752538
3316804 *0001V,01/22/70 18:20:37.400,999.750271
3316897 *0001V,01/22/70 18:20:37.500,999.752608
3317006 *0001V,01/22/70 18:20:37.600,999.752490
3317100 *0001V,01/22/70 18:20:37.700,999.771859
3317209 *0001V,01/22/70 18:20:37.800,999.753905
3317303 *0001V,01/22/70 18:20:37.900,999.776656
3317396 *0001V,01/22/70 18:20:38.000,999.830443
3317506 *0001V,01/22/70 18:20:38.100,999.801320
3317599 *0001V,01/22/70 18:20:38.200,999.770421
3317708 *0001V,01/22/70 18:20:38.300,999.731795
3317802 *0001V,01/22/70 18:20:38.400,999.732621
3317911 *0001V,01/22/70 18:20:38.500,999.721599
3318005 *0001V,01/22/70 18:20:38.600,999.641316
3318098 *0001V,01/22/70 18:20:38.700,999.499562
3318208 *0001V,01/22/70 18:20:38.800,999.484728
3318301 *0001V,01/22/70 18:20:38.900,999.596798
3318410 *0001V,01/22/70 18:20:39.000,999.676679
3318504 *0001V,01/22/70 18:20:39.100,999.643316
3318598 *0001V,01/22/70 18:20:39.200,999.639573
3318707 *0001V,01/22/70 18:20:39.300,999.532993
3318800 *0001V,01/22/70 18:20:39.400,999.555898
3318910 *0001V,01/22/70 18:20:39.500,999.631697
3319003 *0001V,01/22/70 18:20:39.600,999.632735
3319097 *0001V,01/22/70 18:20:39.700,999.646453
3319206 *0001V,01/22/70 18:20:39.800,999.659675
3319300 *0001V,01/22/70 18:20:39.900,999.722408
3319409 *0001V,01/22/70 18:20:40.000,999.748511
3319502 *0001V,01/22/70 18:20:40.100,999.792737
3319596 *0001V,01/22/70 18:20:40.200,999.824035
3319705 *0001V,01/22/70 18:20:40.300,999.864489
3319799 *0001V,01/22/70 18:20:40.400,999.875412
3319908 *0001V,01/22/70 18:20:40.500,999.827113
3320002 *0001V,01/22/70 18:20:40.600,999.786793
3320111 *0001V,01/22/70 18:20:40.700,999.789630
3320204 *0001V,01/22/70 18:20:40.800,999.741377
3320298 *0001V,01/22/70 18:20:40.900,999.595600
3320407 *0001V,01/22/70 18:20:41.000,999.569712
3320501 *0001V,01/22/70 18:20:41.100,999.669393
3320610 *0001V,01/22/70 18:20:41.200,999.758413
3320704 *0001V,01/22/70 18:20:41.300,999.810314
3320797 *0001V,01/22/70 18:20:41.400,999.835242
3320906 *0001V,01/22/70 18:20:41.500,999.812866
3321000 *0001V,01/22/70 18:20:41.600,999.820596
3321109 *0001V,01/22/70 18:20:41.700,999.832140
3321203 *0001V,01/22/70 18:20:41.800,999.844076
3321296 *0001V,01/22/70 18:20:41.900,999.855483
3321406 *0001V,01/22/70 18:20:42.000,999.843802
3321499 *0001V,01/22/70 18:20:42.100,999.816832
3321608 *0001V,01/22/70 18:20:42.200,999.657251
3321702 *0001V,01/22/70 18:20:42.300,999.622863
3321796 *0001V,01/22/70 18:20:42.400,999.575457
3321905 *0001V,01/22/70 18:20:42.500,999.609814
3321998 *0001V,01/22/70 18:20:42.600,999.726281
3322108 *0001V,01/22/70 18:20:42.700,999.763653
3322201 *0001V,01/22/70 18:20:42.800,999.648655
3322310 *0001V,01/22/70 18:20:42.900,999.726982
3322404 *0001V,01/22/70 18:20:43.000,999.822849
3322498 *0001V,01/22/70 18:20:43.100,999.835493
3322607 *0001V,01/22/70 18:20:43.200,999.728888
3322700 *0001V,01/22/70 18:20:43.300,999.699395
3322810 *0001V,01/22/70 18:20:43.400,999.673210
3322903 *0001V,01/22/70 18:20:43.500,999.700226
3322997 *0001V,01/22/70 18:20:43.600,999.686990
3323106 *0001V,01/22/70 18:20:43.700,999.720642
3323200 *0001V,01/22/70 18:20:43.800,999.693930
3323309 *0001V,01/22/70 18:20:43.900,999.668314
3323402 *0001V,01/22/70 18:20:44.000,999.736920
3323496 *0001V,01/22/70 18:20:44.100,999.754543
3323605 *0001V,01/22/70 18:20:44.200,999.747568
3323699 *0001V,01/22/70 18:20:44.300,999.748092
3323808 *0001V,01/22/70 18:20:44.400,999.717188
3323902 *0001V,01/22/70 18:20:44.500,999.613347
3324011 *0001V,01/22/70 18:20:44.600,999.545659
3324104 *0001V,01/22/70 18:20:44.700,999.418120
3324198 *0001V,01/22/70 18:20:44.800,999.451163
3324307 *0001V,01/22/70 18:20:44.900,999.612432
3324401 *0001V,01/22/70 18:20:45.000,999.636023
3324510 *0001V,01/22/70 18:20:45.100,999.703132
3324604 *0001V,01/22/70 18:20:45.200,999.631251
3324697 *0001V,01/22/70 18:20:45.300,999.642258
3324806 *0001V,01/22/70 18:20:45.400,999.621743
3324900 *0001V,01/22/70 18:20:45.500,999.525259
3325009 *0001V,01/22/70 18:20:45.600,999.333401
3325103 *0001V,01/22/70 18:20:45.700,999.364561
3325196 *0001V,01/22/70 18:20:45.800,999.407440
3325306 *0001V,01/22/70 18:20:45.900,999.500733
3325399 *0001V,01/22/70 18:20:46.000,999.602998
3325508 *0001V,01/22/70 18:20:46.100,999.579464
3325602 *0001V,01/22/70 18:20:46.200,999.601159
3325696 *0001V,01/22/70 18:20:46.300,999.605076
3325805 *0001V,01/22/70 18:20:46.400,999.606272
3325898 *0001V,01/22/70 18:20:46.500,999.659511
3326008 *0001V,01/22/70 18:20:46.600,999.650506
3326101 *0001V,01/22/70 18:20:46.700,999.671256
3326210 *0001V,01/22/70 18:20:46.800,999.679492
3326304 *0001V,01/22/70 18:20:46.900,999.689772
3326398 *0001V,01/22/70 18:20:47.000,999.742916
3326507 *0001V,01/22/70 18:20:47.100,999.714953
3326600 *0001V,01/22/70 18:20:47.200,999.737775
3326710 *0001V,01/22/70 18:20:47.300,999.697844
3326803 *0001V,01/22/70 18:20:47.400,999.712851
3326897 *0001V,01/22/70 18:20:47.500,999.660212
3327006 *0001V,01/22/70 18:20:47.600,999.712157
3327100 *0001V,01/22/70 18:20:47.700,999.672947
3327209 *0001V,01/22/70 18:20:47.800,999.689249
3327302 *0001V,01/22/70 18:20:47.900,999.729280
3327396 *0001V,01/22/70 18:20:48.000,999.770486
3327505 *0001V,01/22/70 18:20:48.100,999.713274
3327599 *0001V,01/22/70 18:20:48.200,999.659053
3327708 *0001V,01/22/70 18:20:48.300,999.585666
3327802 *0001V,01/22/70 18:20:48.400,999.622999
3327911 *0001V,01/22/70 18:20:48.500,999.626192
3328004 *0001V,01/22/70 18:20:48.600,999.608118
3328098 *0001V,01/22/70 18:20:48.700,999.606719
3328207 *0001V,01/22/70 18:20:48.800,999.598804
3328301 *0001V,01/22/70 18:20:48.900,999.565483
3328410 *0001V,01/22/70 18:20:49.000,999.492083
3328504 *0001V,01/22/70 18:20:49.100,999.551665
3328597 *0001V,01/22/70 18:20:49.200,999.539014
3328706 *0001V,01/22/70 18:20:49.300,999.576635
3328800 *0001V,01/22/70 18:20:49.400,999.549803
3328909 *0001V,01/22/70 18:20:49.500,999.553741
3329003 *0001V,01/22/70 18:20:49.600,999.546455
3329096 *0001V,01/22/70 18:20:49.700,999.558124
3329206 *0001V,01/22/70 18:20:49.800,999.557071
3329299 *0001V,01/22/70 18:20:49.900,999.559323
3329408 *0001V,01/22/70 18:20:50.000,999.528639
3329502 *0001V,01/22/70 18:20:50.100,999.499621
3329596 *0001V,01/22/70 18:20:50.200,999.549020
3329705 *0001V,01/22/70 18:20:50.300,999.612214
3329798 *0001V,01/22/70 18:20:50.400,999.627438
3329908 *0001V,01/22/70 18:20:50.500,999.610254
3330001 *0001V,01/22/70 18:20:50.600,999.649577
3330110 *0001V,01/22/70 18:20:50.700,999.642145
3330204 *0001V,01/22/70 18:20:50.800,999.616282
3330298 *0001V,01/22/70 18:20:50.900,999.657070
3330407 *0001V,01/22/70 18:20:51.000,999.660538
3330500 *0001V,01/22/70 18:20:51.100,999.674358
3330610 *0001V,01/22/70 18:20:51.200,999.684639
3330703 *0001V,01/22/70 18:20:51.300,999.669572
3330797 *0001V,01/22/70 18:20:51.400,999.697829
3330906 *0001V,01/22/70 18:20:51.500,999.721735
3331000 *0001V,01/22/70 18:20:51.600,999.667615
3331109 *0001V,01/22/70 18:20:51.700,999.707659
3331202 *0001V,01/22/70 18:20:51.800,999.742877
3331296 *0001V,01/22/70 18:20:51.900,999.791369
3331405 *0001V,01/22/70 18:20:52.000,999.700410
3331499 *0001V,01/22/70 18:20:52.100,999.702109
3331608 *0001V,01/22/70 18:20:52.200,999.726014
3331702 *0001V,01/22/70 18:20:52.300,999.715667
3331795 *0001V,01/22/70 18:20:52.400,999.664164
3331904 *0001V,01/22/70 18:20:52.500,999.733119
3331998 *0001V,01/22/70 18:20:52.600,999.578841
3332107 *0001V,01/22/70 18:20:52.700,999.569689
3332201 *0001V,01/22/70 18:20:52.800,999.576926
3332310 *0001V,01/22/70 18:20:52.900,999.629884
3332404 *0001V,01/22/70 18:20:53.000,999.585288
3332497 *0001V,01/22/70 18:20:53.100,999.609081
3332606 *0001V,01/22/70 18:20:53.200,999.710079
3332700 *0001V,01/22/70 18:20:53.300,999.780406
3332809 *0001V,01/22/70 18:20:53.400,999.626899
3332903 *0001V,01/22/70 18:20:53.500,999.646927
3332996 *0001V,01/22/70 18:20:53.600,999.671633
3333106 *0001V,01/22/70 18:20:53.700,999.722891
3333199 *0001V,01/22/70 18:20:53.800,999.651721
3333308 *0001V,01/22/70 18:20:53.900,999.674683
3333402 *0001V,01/22/70 18:20:54.000,999.625012
3333496 *0001V,01/22/70 18:20:54.100,999.564979
3333605 *0001V,01/22/70 18:20:54.200,999.482043
3333698 *0001V,01/22/70 18:20:54.300,999.465735
3333808 *0001V,01/22/70 18:20:54.400,999.601495
3333901 *0001V,01/22/70 18:20:54.500,999.629151
3334010 *0001V,01/22/70 18:20:54.600,999.559801
3334104 *0001V,01/22/70 18:20:54.700,999.495425
3334198 *0001V,01/22/70 18:20:54.800,999.591022
3334307 *0001V,01/22/70 18:20:54.900,999.611038
3334400 *0001V,01/22/70 18:20:55.000,999.645431
3334510 *0001V,01/22/70 18:20:55.100,999.608439
3334603 *0001V,01/22/70 18:20:55.200,999.634235
3334697 *0001V,01/22/70 18:20:55.300,999.634941
3334806 *0001V,01/22/70 18:20:55.400,999.587933
3334900 *0001V,01/22/70 18:20:55.500,999.598899
3335009 *0001V,01/22/70 18:20:55.600,999.646117
3335102 *0001V,01/22/70 18:20:55.700,999.546049
3335196 *0001V,01/22/70 18:20:55.800,999.550598
3335305 *0001V,01/22/70 18:20:55.900,999.556362
3335399 *0001V,01/22/70 18:20:56.000,999.557240
3335508 *0001V,01/22/70 18:20:56.100,999.512764
3335602 *0001V,01/22/70 18:20:56.200,999.552274
3335695 *0001V,01/22/70 18:20:56.300,999.505969
3335804 *0001V,01/22/70 18:20:56.400,999.518826
3335898 *0001V,01/22/70 18:20:56.500,999.480041
3336007 *0001V,01/22/70 18:20:56.600,999.482352
3336101 *0001V,01/22/70 18:20:56.700,999.534167
3336210 *0001V,01/22/70 18:20:56.800,999.580045
3336304 *0001V,01/22/70 18:20:56.900,999.615376
3336397 *0001V,01/22/70 18:20:57.000,999.588215
3336506 *0001V,01/22/70 18:20:57.100,999.566733
3336600 *0001V,01/22/70 18:20:57.200,999.605758
3336709 *0001V,01/22/70 18:20:57.300,999.644814
3336803 *0001V,01/22/70 18:20:57.400,999.599211
3336896 *0001V,01/22/70 18:20:57.500,999.609634
3337006 *0001V,01/22/70 18:20:57.600,999.515488
3337099 *0001V,01/22/70 18:20:57.700,999.515933
3337208 *0001V,01/22/70 18:20:57.800,999.608276
3337302 *0001V,01/22/70 18:20:57.900,999.665160
3337396 *0001V,01/22/70 18:20:58.000,999.741086
3337505 *0001V,01/22/70 18:20:58.100,999.687971
3337598 *0001V,01/22/70 18:20:58.200,999.656558
3337708 *0001V,01/22/70 18:20:58.300,999.610571
3337801 *0001V,01/22/70 18:20:58.400,999.560673
3337910 *0001V,01/22/70 18:20:58.500,999.550243
3338004 *0001V,01/22/70 18:20:58.600,999.563308
3338098 *0001V,01/22/70 18:20:58.700,999.607509
3338207 *0001V,01/22/70 18:20:58.800,999.575064
3338300 *0001V,01/22/70 18:20:58.900,999.622723
3338410 *0001V,01/22/70 18:20:59.000,999.639561
3338503 *0001V,01/22/70 18:20:59.100,999.667213
3338597 *0001V,01/22/70 18:20:59.200,999.715495
3338706 *0001V,01/22/70 18:20:59.300,999.735398
3338800 *0001V,01/22/70 18:20:59.400,999.705772
3338909 *0001V,01/22/70 18:20:59.500,999.691445
3339002 *0001V,01/22/70 18:20:59.600,999.637626
3339096 *0001V,01/22/70 18:20:59.700,999.649084
3339205 *0001V,01/22/70 18:20:59.800,999.694401
3339299 *0001V,01/22/70 18:20:59.900,999.739438
3339408 *0001V,01/22/70 18:21:00.000,999.711868
3339502 *0001V,01/22/70 18:21:00.100,999.801940
3339611 *0001V,01/22/70 18:21:00.200,999.756933
3339704 *0001V,01/22/70 18:21:00.300,999.493087
3339798 *0001V,01/22/70 18:21:00.400,999.730760
3339907 *0001V,01/22/70 18:21:00.500,999.812050
3340001 *0001V,01/22/70 18:21:00.600,999.843410
3340110 *0001V,01/22/70 18:21:00.700,999.789652
3340204 *0001V,01/22/70 18:21:00.800,999.796752
3340297 *0001V,01/22/70 18:21:00.900,999.844875
3340406 *0001V,01/22/70 18:21:01.000,999.859036
3340500 *0001V,01/22/70 18:21:01.100,999.824305
3340609 *0001V,01/22/70 18:21:01.200,999.817644
3340703 *0001V,01/22/70 18:21:01.300,999.799924
3340796 *0001V,01/22/70 18:21:01.400,999.843473
3340906 *0001V,01/22/70 18:21:01.500,999.819111
3340999 *0001V,01/22/70 18:21:01.600,999.867784
3341108 *0001V,01/22/70 18:21:01.700,999.875981
3341202 *0001V,01/22/70 18:21:01.800,999.808971
3341296 *0001V,01/22/70 18:21:01.900,999.750001
3341405 *0001V,01/22/70 18:21:02.000,999.860739
3341498 *0001V,01/22/70 18:21:02.100,999.905620
3341608 *0001V,01/22/70 18:21:02.200,999.900539
3341701 *0001V,01/22/70 18:21:02.300,999.867882
3341795 *0001V,01/22/70 18:21:02.400,999.794495
3341904 *0001V,01/22/70 18:21:02.500,999.757023
3341998 *0001V,01/22/70 18:21:02.600,999.819429
3342107 *0001V,01/22/70 18:21:02.700,999.784670
3342200 *0001V,01/22/70 18:21:02.800,999.777233
3342310 *0001V,01/22/70 18:21:02.900,999.766364
3342403 *0001V,01/22/70 18:21:03.000,999.665666
3342497 *0001V,01/22/70 18:21:03.100,999.615447
3342606 *0001V,01/22/70 18:21:03.200,999.702553
3342700 *0001V,01/22/70 18:21:03.300,999.797474
3342809 *0001V,01/22/70 18:21:03.400,999.829849
3342902 *0001V,01/22/70 18:21:03.500,999.852975
3342996 *0001V,01/22/70 18:21:03.600,999.622521
3343105 *0001V,01/22/70 18:21:03.700,999.617006
3343199 *0001V,01/22/70 18:21:03.800,999.644169
3343308 *0001V,01/22/70 18:21:03.900,999.598745
3343402 *0001V,01/22/70 18:21:04.000,999.456945
3343495 *0001V,01/22/70 18:21:04.100,999.506211
3343604 *0001V,01/22/70 18:21:04.200,999.435422
3343698 *0001V,01/22/70 18:21:04.300,999.307542
3343807 *0001V,01/22/70 18:21:04.400,999.251415
3343901 *0001V,01/22/70 18:21:04.500,999.290944
3344010 *0001V,01/22/70 18:21:04.600,999.345363
3344104 *0001V,01/22/70 18:21:04.700,999.339572
3344197 *0001V,01/22/70 18:21:04.800,999.298829
3344306 *0001V,01/22/70 18:21:04.900,999.264667
3344400 *0001V,01/22/70 18:21:05.000,999.254555
3344509 *0001V,01/22/70 18:21:05.100,999.223815
3344603 *0001V,01/22/70 18:21:05.200,999.275267
3344696 *0001V,01/22/70 18:21:05.300,999.347435
3344806 *0001V,01/22/70 18:21:05.400,999.345388
3344899 *0001V,01/22/70 18:21:05.500,999.303109
3345008 *0001V,01/22/70 18:21:05.600,999.348348
3345102 *0001V,01/22/70 18:21:05.700,999.340133
3345196 *0001V,01/22/70 18:21:05.800,999.355000
3345305 *0001V,01/22/70 18:21:05.900,999.378528
3345398 *0001V,01/22/70 18:21:06.000,999.358401
3345508 *0001V,01/22/70 18:21:06.100,999.371141
3345601 *0001V,01/22/70 18:21:06.200,999.357675
3345710 *0001V,01/22/70 18:21:06.300,999.361520
3345804 *0001V,01/22/70 18:21:06.400,999.458906
3345898 *0001V,01/22/70 18:21:06.500,999.484236
3346007 *0001V,01/22/70 18:21:06.600,999.486472
3346100 *0001V,01/22/70 18:21:06.700,999.514648
3346210 *0001V,01/22/70 18:21:06.800,999.476415
3346303 *0001V,01/22/70 18:21:06.900,999.433689
3346397 *0001V,01/22/70 18:21:07.000,999.499224
3346506 *0001V,01/22/70 18:21:07.100,999.497142
3346600 *0001V,01/22/70 18:21:07.200,999.533242
3346709 *0001V,01/22/70 18:21:07.300,999.592600
3346802 *0001V,01/22/70 18:21:07.400,999.590695
3346896 *0001V,01/22/70 18:21:07.500,999.516763
3347005 *0001V,01/22/70 18:21:07.600,999.556567
3347099 *0001V,01/22/70 18:21:07.700,999.618034
3347208 *0001V,01/22/70 18:21:07.800,999.516586
3347302 *0001V,01/22/70 18:21:07.900,999.477006
3347395 *0001V,01/22/70 18:21:08.000,999.529029
3347504 *0001V,01/22/70 18:21:08.100,999.546183
3347598 *0001V,01/22/70 18:21:08.200,999.569875
3347707 *0001V,01/22/70 18:21:08.300,999.572426
3347801 *0001V,01/22/70 18:21:08.400,999.513033
3347910 *0001V,01/22/70 18:21:08.500,999.480762
3348004 *0001V,01/22/70 18:21:08.600,999.520428
3348097 *0001V,01/22/70 18:21:08.700,999.371868
3348206 *0001V,01/22/70 18:21:08.800,999.464864
3348300 *0001V,01/22/70 18:21:08.900,999.461752
3348409 *0001V,01/22/70 18:21:09.000,999.482433
3348503 *0001V,01/22/70 18:21:09.100,999.455710
3348596 *0001V,01/22/70 18:21:09.200,999.422607
3348706 *0001V,01/22/70 18:21:09.300,999.432235
3348799 *0001V,01/22/70 18:21:09.400,999.469515
3348908 *0001V,01/22/70 18:21:09.500,999.505424
3349002 *0001V,01/22/70 18:21:09.600,999.533826
3349096 *0001V,01/22/70 18:21:09.700,999.443516
3349205 *0001V,01/22/70 18:21:09.800,999.473433
3349298 *0001V,01/22/70 18:21:09.900,999.449474
3349408 *0001V,01/22/70 18:21:10.000,999.485627
3349501 *0001V,01/22/70 18:21:10.100,999.458433
3349610 *0001V,01/22/70 18:21:10.200,999.460127
3349704 *0001V,01/22/70 18:21:10.300,999.436440
3349798 *0001V,01/22/70 18:21:10.400,999.506751
3349907 *0001V,01/22/70 18:21:10.500,999.504777
3350000 *0001V,01/22/70 18:21:10.600,999.528812
3350110 *0001V,01/22/70 18:21:10.700,999.400427
3350203 *0001V,01/22/70 18:21:10.800,999.398412
3350297 *0001V,01/22/70 18:21:10.900,999.503437
3350406 *0001V,01/22/70 18:21:11.000,999.476440
3350500 *0001V,01/22/70 18:21:11.100,999.509732
3350609 *0001V,01/22/70 18:21:11.200,999.549280
3350702 *0001V,01/22/70 18:21:11.300,999.520244
3350796 *0001V,01/22/70 18:21:11.400,999.487194
3350905 *0001V,01/22/70 18:21:11.500,999.468677
3350999 *0001V,01/22/70 18:21:11.600,999.430327
3351108 *0001V,01/22/70 18:21:11.700,999.264565
3351202 *0001V,01/22/70 18:21:11.800,999.282469
3351295 *0001V,01/22/70 18:21:11.900,999.325704
3351404 *0001V,01/22/70 18:21:12.000,999.473381
3351498 *0001V,01/22/70 18:21:12.100,999.359156
3351607 *0001V,01/22/70 18:21:12.200,999.227700
3351701 *0001V,01/22/70 18:21:12.300,999.240998
3351810 *0001V,01/22/70 18:21:12.400,999.223077
3351904 *0001V,01/22/70 18:21:12.500,999.253242
3351997 *0001V,01/22/70 18:21:12.600,999.271002
3352106 *0001V,01/22/70 18:21:12.700,999.305048
3352200 *0001V,01/22/70 18:21:12.800,999.408250
3352309 *0001V,01/22/70 18:21:12.900,999.430602
3352403 *0001V,01/22/70 18:21:13.000,999.465989
3352496 *0001V,01/22/70 18:21:13.100,999.403047
3352606 *0001V,01/22/70 18:21:13.200,999.379668
3352699 *0001V,01/22/70 18:21:13.300,999.268469
3352808 *0001V,01/22/70 18:21:13.400,999.259469
3352902 *0001V,01/22/70 18:21:13.500,999.305297
3352996 *0001V,01/22/70 18:21:13.600,999.353973
3353105 *0001V,01/22/70 18:21:13.700,999.400955
3353198 *0001V,01/22/70 18:21:13.800,999.375219
3353308 *0001V,01/22/70 18:21:13.900,999.413940
3353401 *0001V,01/22/70 18:21:14.000,999.536303
3353510 *0001V,01/22/70 18:21:14.100,999.552556
3353604 *0001V,01/22/70 18:21:14.200,999.525853
3353698 *0001V,01/22/70 18:21:14.300,999.466908
3353807 *0001V,01/22/70 18:21:14.400,999.528145
3353900 *0001V,01/22/70 18:21:14.500,999.552355
3354010 *0001V,01/22/70 18:21:14.600,999.536981
3354103 *0001V,01/22/70 18:21:14.700,999.545302
3354197 *0001V,01/22/70 18:21:14.800,999.522217
3354306 *0001V,01/22/70 18:21:14.900,999.546058
3354400 *0001V,01/22/70 18:21:15.000,999.600897
3354509 *0001V,01/22/70 18:21:15.100,999.620351
3354602 *0001V,01/22/70 18:21:15.200,999.612145
3354696 *0001V,01/22/70 18:21:15.300,999.498501
3354805 *0001V,01/22/70 18:21:15.400,999.557132
3354899 *0001V,01/22/70 18:21:15.500,999.590843
3355008 *0001V,01/22/70 18:21:15.600,999.633538
3355102 *0001V,01/22/70 18:21:15.700,999.638146
3355195 *0001V,01/22/70 18:21:15.800,999.616039
3355304 *0001V,01/22/70 18:21:15.900,999.599393
3355398 *0001V,01/22/70 18:21:16.000,999.544146
3355507 *0001V,01/22/70 18:21:16.100,999.586584
3355601 *0001V,01/22/70 18:21:16.200,999.607305
3355710 *0001V,01/22/70 18:21:16.300,999.666093
3355804 *0001V,01/22/70 18:21:16.400,999.680212
3355897 *0001V,01/22/70 18:21:16.500,999.690364
3356006 *0001V,01/22/70 18:21:16.600,999.747915
3356100 *0001V,01/22/70 18:21:16.700,999.708101
3356209 *0001V,01/22/70 18:21:16.800,999.716444
3356303 *0001V,01/22/70 18:21:16.900,999.703988
3356396 *0001V,01/22/70 18:21:17.000,999.630212
3356506 *0001V,01/22/70 18:21:17.100,999.619933
3356599 *0001V,01/22/70 18:21:17.200,999.599620
3356708 *0001V,01/22/70 18:21:17.300,999.552169
3356802 *0001V,01/22/70 18:21:17.400,999.601017
3356896 *0001V,01/22/70 18:21:17.500,999.576530
3357005 *0001V,01/22/70 18:21:17.600,999.544137
3357098 *0001V,01/22/70 18:21:17.700,999.632497
3357208 *0001V,01/22/70 18:21:17.800,999.659306
3357301 *0001V,01/22/70 18:21:17.900,999.653894
3357410 *0001V,01/22/70 18:21:18.000,999.635324
3357504 *0001V,01/22/70 18:21:18.100,999.623104
3357598 *0001V,01/22/70 18:21:18.200,999.590214
3357707 *0001V,01/22/70 18:21:18.300,999.573944
3357800 *0001V,01/22/70 18:21:18.400,999.567198
3357910 *0001V,01/22/70 18:21:18.500,999.500609
3358003 *0001V,01/22/70 18:21:18.600,999.476659
3358097 *0001V,01/22/70 18:21:18.700,999.468726
3358206 *0001V,01/22/70 18:21:18.800,999.528763
3358300 *0001V,01/22/70 18:21:18.900,999.524335
3358409 *0001V,01/22/70 18:21:19.000,999.562574
3358502 *0001V,01/22/70 18:21:19.100,999.509804
3358596 *0001V,01/22/70 18:21:19.200,999.483398
3358705 *0001V,01/22/70 18:21:19.300,999.539755
3358799 *0001V,01/22/70 18:21:19.400,999.591385
3358908 *0001V,01/22/70 18:21:19.500,999.599606
3359002 *0001V,01/22/70 18:21:19.600,999.654500
3359095 *0001V,01/22/70 18:21:19.700,999.705200
3359204 *0001V,01/22/70 18:21:19.800,999.717720
3359298 *0001V,01/22/70 18:21:19.900,999.677376
3359407 *0001V,01/22/70 18:21:20.000,999.687867
3359501 *0001V,01/22/70 18:21:20.100,999.645457
3359610 *0001V,01/22/70 18:21:20.200,999.546279
3359704 *0001V,01/22/70 18:21:20.300,999.475593
3359797 *0001V,01/22/70 18:21:20.400,999.416719
3359906 *0001V,01/22/70 18:21:20.500,999.476134
3400000 *0001V,01/22/70 18:21:20.600,999.502487
3400109 *0001V,01/22/70 18:21:20.700,999.456121
3400203 *0001V,01/22/70 18:21:20.800,999.461434
3400296 *0001V,01/22/70 18:21:20.900,999.593270
3400406 *0001V,01/22/70 18:21:21.000,999.496765
3400499 *0001V,01/22/70 18:21:21.100,999.527756
3400608 *0001V,01/22/70 18:21:21.200,999.548276
3400702 *0001V,01/22/70 18:21:21.300,999.627888
3400796 *0001V,01/22/70 18:21:21.400,999.633622
3400905 *0001V,01/22/70 18:21:21.500,999.666734
3400999 *0001V,01/22/70 18:21:21.600,999.674575
3401108 *0001V,01/22/70 18:21:21.700,999.674178
3401201 *0001V,01/22/70 18:21:21.800,999.665511
3401311 *0001V,01/22/70 18:21:21.900,999.669026
3401404 *0001V,01/22/70 18:21:22.000,999.691159
3401498 *0001V,01/22/70 18:21:22.100,999.676902
3401607 *0001V,01/22/70 18:21:22.200,999.697474
3401701 *0001V,01/22/70 18:21:22.300,999.667975
3401810 *0001V,01/22/70 18:21:22.400,999.677966
3401903 *0001V,01/22/70 18:21:22.500,999.671932
3401997 *0001V,01/22/70 18:21:22.600,999.653704
3402106 *0001V,01/22/70 18:21:22.700,999.537052
3402200 *0001V,01/22/70 18:21:22.800,999.569461
3402309 *0001V,01/22/70 18:21:22.900,999.632814
3402403 *0001V,01/22/70 18:21:23.000,999.565304
3402496 *0001V,01/22/70 18:21:23.100,999.531039
3402605 *0001V,01/22/70 18:21:23.200,999.453279
3402699 *0001V,01/22/70 18:21:23.300,999.498833
3402808 *0001V,01/22/70 18:21:23.400,999.591959
3402902 *0001V,01/22/70 18:21:23.500,999.604874
3402995 *0001V,01/22/70 18:21:23.600,999.574842
3403105 *0001V,01/22/70 18:21:23.700,999.575773
3403198 *0001V,01/22/70 18:21:23.800,999.620152
3403307 *0001V,01/22/70 18:21:23.900,999.655124
3403401 *0001V,01/22/70 18:21:24.000,999.647905
3403510 *0001V,01/22/70 18:21:24.100,999.657277
3403604 *0001V,01/22/70 18:21:24.200,999.655882
3403697 *0001V,01/22/70 18:21:24.300,999.618206
3403807 *0001V,01/22/70 18:21:24.400,999.604364
3403900 *0001V,01/22/70 18:21:24.500,999.571326
3404009 *0001V,01/22/70 18:21:24.600,999.619059
3404103 *0001V,01/22/70 18:21:24.700,999.662745
3404197 *0001V,01/22/70 18:21:24.800,999.668801
3404306 *0001V,01/22/70 18:21:24.900,999.687112
3404399 *0001V,01/22/70 18:21:25.000,999.739191
3404509 *0001V,01/22/70 18:21:25.100,999.760410
3404602 *0001V,01/22/70 18:21:25.200,999.804952
3404696 *0001V,01/22/70 18:21:25.300,999.781184
3404805 *0001V,01/22/70 18:21:25.400,999.805955
3404899 *0001V,01/22/70 18:21:25.500,999.837634
3405008 *0001V,01/22/70 18:21:25.600,999.803632
3405101 *0001V,01/22/70 18:21:25.700,999.812090
3405195 *0001V,01/22/70 18:21:25.800,999.792807
3405304 *0001V,01/22/70 18:21:25.900,999.676480
3405398 *0001V,01/22/70 18:21:26.000,999.674187
3405507 *0001V,01/22/70 18:21:26.100,999.676129
3405601 *0001V,01/22/70 18:21:26.200,999.684135
3405710 *0001V,01/22/70 18:21:26.300,999.647627
3405803 *0001V,01/22/70 18:21:26.400,999.652961
3405897 *0001V,01/22/70 18:21:26.500,999.717509
3406006 *0001V,01/22/70 18:21:26.600,999.692270
3406100 *0001V,01/22/70 18:21:26.700,999.681682
3406209 *0001V,01/22/70 18:21:26.800,999.708277
3406303 *0001V,01/22/70 18:21:26.900,999.695836
3406396 *0001V,01/22/70 18:21:27.000,999.736274
3406505 *0001V,01/22/70 18:21:27.100,999.754932
3406599 *0001V,01/22/70 18:21:27.200,999.761118
3406708 *0001V,01/22/70 18:21:27.300,999.683944
3406802 *0001V,01/22/70 18:21:27.400,999.654903
3406895 *0001V,01/22/70 18:21:27.500,999.646384
3407005 *0001V,01/22/70 18:21:27.600,999.658970
3407098 *0001V,01/22/70 18:21:27.700,999.698457
3407207 *0001V,01/22/70 18:21:27.800,999.669213
3407301 *0001V,01/22/70 18:21:27.900,999.568630
3407410 *0001V,01/22/70 18:21:28.000,999.571807
3407504 *0001V,01/22/70 18:21:28.100,999.736154
3407597 *0001V,01/22/70 18:21:28.200,999.709511
3407707 *0001V,01/22/70 18:21:28.300,999.714935
3407800 *0001V,01/22/70 18:21:28.400,999.685865
3407909 *0001V,01/22/70 18:21:28.500,999.666545
3408003 *0001V,01/22/70 18:21:28.600,999.716667
3408097 *0001V,01/22/70 18:21:28.700,999.710441
3408206 *0001V,01/22/70 18:21:28.800,999.730297
3408299 *0001V,01/22/70 18:21:28.900,999.721511
3408409 *0001V,01/22/70 18:21:29.000,999.742419
3408502 *0001V,01/22/70 18:21:29.100,999.732369
3408596 *0001V,01/22/70 18:21:29.200,999.703367
3408705 *0001V,01/22/70 18:21:29.300,999.791354
3408799 *0001V,01/22/70 18:21:29.400,999.820333
3408908 *0001V,01/22/70 18:21:29.500,999.760750
3409001 *0001V,01/22/70 18:21:29.600,999.728836
3409095 *0001V,01/22/70 18:21:29.700,999.749767
3409204 *0001V,01/22/70 18:21:29.800,999.776369
3409298 *0001V,01/22/70 18:21:29.900,999.767834
3409407 *0001V,01/22/70 18:21:30.000,999.781964
3409501 *0001V,01/22/70 18:21:30.100,999.766204
3409610 *0001V,01/22/70 18:21:30.200,999.866182
3409703 *0001V,01/22/70 18:21:30.300,999.858657
3409797 *0001V,01/22/70 18:21:30.400,999.819569
3409906 *0001V,01/22/70 18:21:30.500,999.854629
3410000 *0001V,01/22/70 18:21:30.600,999.804972
3410109 *0001V,01/22/70 18:21:30.700,999.918036
3410203 *0001V,01/22/70 18:21:30.800,999.898961
3410296 *0001V,01/22/70 18:21:30.900,999.981532
3410405 *0001V,01/22/70 18:21:31.000,999.896607
3410499 *0001V,01/22/70 18:21:31.100,999.907397
3410608 *0001V,01/22/70 18:21:31.200,999.893026
3410702 *0001V,01/22/70 18:21:31.300,999.942075
3410795 *0001V,01/22/70 18:21:31.400,999.950845
3410905 *0001V,01/22/70 18:21:31.500,999.893590
3410998 *0001V,01/22/70 18:21:31.600,999.848016
3411107 *0001V,01/22/70 18:21:31.700,999.831397
3411201 *0001V,01/22/70 18:21:31.800,999.825389
3411310 *0001V,01/22/70 18:21:31.900,999.852553
3411404 *0001V,01/22/70 18:21:32.000,999.794405
3411497 *0001V,01/22/70 18:21:32.100,999.767108
3411607 *0001V,01/22/70 18:21:32.200,999.711742
3411700 *0001V,01/22/70 18:21:32.300,999.819940
3411809 *0001V,01/22/70 18:21:32.400,999.812258
3411903 *0001V,01/22/70 18:21:32.500,999.760008
3411997 *0001V,01/22/70 18:21:32.600,999.774895
3412106 *0001V,01/22/70 18:21:32.700,999.801302
3412199 *0001V,01/22/70 18:21:32.800,999.789180
3412309 *0001V,01/22/70 18:21:32.900,999.787592
3412402 *0001V,01/22/70 18:21:33.000,999.741617
3412496 *0001V,01/22/70 18:21:33.100,999.795981
3412605 *0001V,01/22/70 18:21:33.200,999.779947
3412699 *0001V,01/22/70 18:21:33.300,999.804179
3412808 *0001V,01/22/70 18:21:33.400,999.767679
3412901 *0001V,01/22/70 18:21:33.500,999.770269
3412995 *0001V,01/22/70 18:21:33.600,999.731083
3413104 *0001V,01/22/70 18:21:33.700,999.673609
3413198 *0001V,01/22/70 18:21:33.800,999.641320
3413307 *0001V,01/22/70 18:21:33.900,999.654914
3413401 *0001V,01/22/70 18:21:34.000,999.594536
3413510 *0001V,01/22/70 18:21:34.100,999.558039
3413603 *0001V,01/22/70 18:21:34.200,999.573784
3413697 *0001V,01/22/70 18:21:34.300,999.596921
3413806 *0001V,01/22/70 18:21:34.400,999.621959
3413900 *0001V,01/22/70 18:21:34.500,999.666295
3414009 *0001V,01/22/70 18:21:34.600,999.692965
3414103 *0001V,01/22/70 18:21:34.700,999.681516
3414196 *0001V,01/22/70 18:21:34.800,999.751209
3414305 *0001V,01/22/70 18:21:34.900,999.781334
3414399 *0001V,01/22/70 18:21:35.000,999.768397
3414508 *0001V,01/22/70 18:21:35.100,999.792767
3414602 *0001V,01/22/70 18:21:35.200,999.807437
3414695 *0001V,01/22/70 18:21:35.300,999.815415
3414805 *0001V,01/22/70 18:21:35.400,999.813759
3414898 *0001V,01/22/70 18:21:35.500,999.774279
3415007 *0001V,01/22/70 18:21:35.600,999.687771
3415101 *0001V,01/22/70 18:21:35.700,999.709864
3415210 *0001V,01/22/70 18:21:35.800,999.742285
3415304 *0001V,01/22/70 18:21:35.900,999.819337
3415397 *0001V,01/22/70 18:21:36.000,999.700816
3415507 *0001V,01/22/70 18:21:36.100,999.818890
3415600 *0001V,01/22/70 18:21:36.200,999.821265
3415709 *0001V,01/22/70 18:21:36.300,999.600627
3415803 *0001V,01/22/70 18:21:36.400,999.656323
3415897 *0001V,01/22/70 18:21:36.500,999.769575
3416006 *0001V,01/22/70 18:21:36.600,999.775148
3416099 *0001V,01/22/70 18:21:36.700,999.612836
3416209 *0001V,01/22/70 18:21:36.800,999.652414
3416302 *0001V,01/22/70 18:21:36.900,999.632427
3416396 *0001V,01/22/70 18:21:37.000,999.729160
3416505 *0001V,01/22/70 18:21:37.100,999.727988
3416598 *0001V,01/22/70 18:21:37.200,1000.000147
3416708 *0001V,01/22/70 18:21:37.300,999.999076
3416801 *0001V,01/22/70 18:21:37.400,999.935799
3416911 *0001V,01/22/70 18:21:37.500,999.940547
3417004 *0001V,01/22/70 18:21:37.600,999.909605
3417098 *0001V,01/22/70 18:21:37.700,999.930573
3417207 *0001V,01/22/70 18:21:37.800,999.931203
3417301 *0001V,01/22/70 18:21:37.900,999.966236
3417410 *0001V,01/22/70 18:21:38.000,999.977714
3417503 *0001V,01/22/70 18:21:38.100,1000.002901
3417597 *0001V,01/22/70 18:21:38.200,999.973007
3417706 *0001V,01/22/70 18:21:38.300,999.986659
3417800 *0001V,01/22/70 18:21:38.400,999.923601
3417909 *0001V,01/22/70 18:21:38.500,999.899124
3418003 *0001V,01/22/70 18:21:38.600,999.934718
3418096 *0001V,01/22/70 18:21:38.700,999.919457
3418205 *0001V,01/22/70 18:21:38.800,999.949017
3418299 *0001V,01/22/70 18:21:38.900,999.997142
3418408 *0001V,01/22/70 18:21:39.000,1000.019289
3418502 *0001V,01/22/70 18:21:39.100,999.977671
3418595 *0001V,01/22/70 18:21:39.200,999.961967
3418705 *0001V,01/22/70 18:21:39.300,999.891419
3418798 *0001V,01/22/70 18:21:39.400,999.923334
3418907 *0001V,01/22/70 18:21:39.500,999.954575
3419001 *0001V,01/22/70 18:21:39.600,999.950334
3419110 *0001V,01/22/70 18:21:39.700,999.882475
3419204 *0001V,01/22/70 18:21:39.800,999.826742
3419297 *0001V,01/22/70 18:21:39.900,999.794130
3419407 *0001V,01/22/70 18:21:40.000,999.753836
3419500 *0001V,01/22/70 18:21:40.100,999.804374
3419609 *0001V,01/22/70 18:21:40.200,999.843079
3419703 *0001V,01/22/70 18:21:40.300,999.662849
3419797 *0001V,01/22/70 18:21:40.400,999.749792
3419906 *0001V,01/22/70 18:21:40.500,999.804238
3419999 *0001V,01/22/70 18:21:40.600,999.768775
3420109 *0001V,01/22/70 18:21:40.700,999.852846
3420202 *0001V,01/22/70 18:21:40.800,999.921734
3420296 *0001V,01/22/70 18:21:40.900,999.848556
3420405 *0001V,01/22/70 18:21:41.000,999.883683
3420499 *0001V,01/22/70 18:21:41.100,999.801708
3420608 *0001V,01/22/70 18:21:41.200,999.776997
3420701 *0001V,01/22/70 18:21:41.300,999.791085
3420795 *0001V,01/22/70 18:21:41.400,999.742653
3420904 *0001V,01/22/70 18:21:41.500,999.739494
3420998 *0001V,01/22/70 18:21:41.600,999.766660
3421107 *0001V,01/22/70 18:21:41.700,999.785031
3421201 *0001V,01/22/70 18:21:41.800,999.808933
3421310 *0001V,01/22/70 18:21:41.900,999.765708
3421403 *0001V,01/22/70 18:21:42.000,999.721332
3421497 *0001V,01/22/70 18:21:42.100,999.703377
3421606 *0001V,01/22/70 18:21:42.200,999.729041
3421700 *0001V,01/22/70 18:21:42.300,999.760378
3421809 *0001V,01/22/70 18:21:42.400,999.774987
3421903 *0001V,01/22/70 18:21:42.500,999.799150
3421996 *0001V,01/22/70 18:21:42.600,999.748109
3422105 *0001V,01/22/70 18:21:42.700,999.756486
3422199 *0001V,01/22/70 18:21:42.800,999.740009
3422308 *0001V,01/22/70 18:21:42.900,999.799899
3422402 *0001V,01/22/70 18:21:43.000,999.807929
3422495 *0001V,01/22/70 18:21:43.100,999.911854
3422605 *0001V,01/22/70 18:21:43.200,999.927221
3422698 *0001V,01/22/70 18:21:43.300,999.944256
3422807 *0001V,01/22/70 18:21:43.400,999.910264
3422901 *0001V,01/22/70 18:21:43.500,999.896071
3423010 *0001V,01/22/70 18:21:43.600,999.953569
3423104 *0001V,01/22/70 18:21:43.700,999.997726
3423197 *0001V,01/22/70 18:21:43.800,1000.008396
3423306 *0001V,01/22/70 18:21:43.900,1000.041510
3423400 *0001V,01/22/70 18:21:44.000,999.988974
3423509 *0001V,01/22/70 18:21:44.100,1000.012062
3423603 *0001V,01/22/70 18:21:44.200,1000.000772
3423696 *0001V,01/22/70 18:21:44.300,1000.025558
3423806 *0001V,01/22/70 18:21:44.400,999.992176
3423899 *0001V,01/22/70 18:21:44.500,999.972785
3424009 *0001V,01/22/70 18:21:44.600,999.950316
3424102 *0001V,01/22/70 18:21:44.700,999.961034
3424196 *0001V,01/22/70 18:21:44.800,999.970853
3424305 *0001V,01/22/70 18:21:44.900,999.995664
3424398 *0001V,01/22/70 18:21:45.000,1000.001201
3424508 *0001V,01/22/70 18:21:45.100,1000.014450
3424601 *0001V,01/22/70 18:21:45.200,1000.057008
3424710 *0001V,01/22/70 18:21:45.300,1000.042458
3424804 *0001V,01/22/70 18:21:45.400,1000.026690
3424898 *0001V,01/22/70 18:21:45.500,1000.026257
3425007 *0001V,01/22/70 18:21:45.600,999.961437
3425101 *0001V,01/22/70 18:21:45.700,999.945135
3425210 *0001V,01/22/70 18:21:45.800,999.919517
3425303 *0001V,01/22/70 18:21:45.900,999.893697
3425397 *0001V,01/22/70 18:21:46.000,999.885994
3425506 *0001V,01/22/70 18:21:46.100,999.823524
3425600 *0001V,01/22/70 18:21:46.200,999.782132
3425709 *0001V,01/22/70 18:21:46.300,999.734894
3425803 *0001V,01/22/70 18:21:46.400,999.781469
3425896 *0001V,01/22/70 18:21:46.500,999.804159
3426005 *0001V,01/22/70 18:21:46.600,999.826731
3426099 *0001V,01/22/70 18:21:46.700,999.822390
3426208 *0001V,01/22/70 18:21:46.800,999.874686
3426302 *0001V,01/22/70 18:21:46.900,999.860215
3426395 *0001V,01/22/70 18:21:47.000,999.771006
3426505 *0001V,01/22/70 18:21:47.100,999.876096
3426598 *0001V,01/22/70 18:21:47.200,999.839185
3426707 *0001V,01/22/70 18:21:47.300,999.748063
3426801 *0001V,01/22/70 18:21:47.400,999.754722
3426910 *0001V,01/22/70 18:21:47.500,999.791936
3427004 *0001V,01/22/70 18:21:47.600,999.716089
3427097 *0001V,01/22/70 18:21:47.700,999.556320
3427207 *0001V,01/22/70 18:21:47.800,999.521870
3427300 *0001V,01/22/70 18:21:47.900,999.641639
3427409 *0001V,01/22/70 18:21:48.000,999.700703
3427503 *0001V,01/22/70 18:21:48.100,999.620548
3427597 *0001V,01/22/70 18:21:48.200,999.675537
3427706 *0001V,01/22/70 18:21:48.300,999.684944
3427799 *0001V,01/22/70 18:21:48.400,999.691887
3427909 *0001V,01/22/70 18:21:48.500,999.632526
3428002 *0001V,01/22/70 18:21:48.600,999.635125
3428096 *0001V,01/22/70 18:21:48.700,999.664504
3428205 *0001V,01/22/70 18:21:48.800,999.697574
3428299 *0001V,01/22/70 18:21:48.900,999.675105
3428408 *0001V,01/22/70 18:21:49.000,999.704267
3428501 *0001V,01/22/70 18:21:49.100,999.665828
3428611 *0001V,01/22/70 18:21:49.200,999.634376
3428704 *0001V,01/22/70 18:21:49.300,999.671312
3428798 *0001V,01/22/70 18:21:49.400,999.688220
3428907 *0001V,01/22/70 18:21:49.500,999.684899
3429001 *0001V,01/22/70 18:21:49.600,999.705475
3429110 *0001V,01/22/70 18:21:49.700,999.675889
3429203 *0001V,01/22/70 18:21:49.800,999.661602
3429297 *0001V,01/22/70 18:21:49.900,999.671547
3429406 *0001V,01/22/70 18:21:50.000,999.706691
3429500 *0001V,01/22/70 18:21:50.100,999.720387
3429609 *0001V,01/22/70 18:21:50.200,999.661780
3429703 *0001V,01/22/70 18:21:50.300,999.629689
3429796 *0001V,01/22/70 18:21:50.400,999.684156
3429905 *0001V,01/22/70 18:21:50.500,999.715190
3429999 *0001V,01/22/70 18:21:50.600,999.754572
3430108 *0001V,01/22/70 18:21:50.700,999.650219
3430202 *0001V,01/22/70 18:21:50.800,999.511764
3430295 *0001V,01/22/70 18:21:50.900,999.602559
3430405 *0001V,01/22/70 18:21:51.000,999.467050
3430498 *0001V,01/22/70 18:21:51.100,999.532845
3430607 *0001V,01/22/70 18:21:51.200,999.537263
3430701 *0001V,01/22/70 18:21:51.300,999.518663
3430810 *0001V,01/22/70 18:21:51.400,999.529686
3430904 *0001V,01/22/70 18:21:51.500,999.498858
3430997 *0001V,01/22/70 18:21:51.600,999.474285
3431107 *0001V,01/22/70 18:21:51.700,999.507798
3431200 *0001V,01/22/70 18:21:51.800,999.543791
3431309 *0001V,01/22/70 18:21:51.900,999.630827
3431403 *0001V,01/22/70 18:21:52.000,999.617163
3431497 *0001V,01/22/70 18:21:52.100,999.624833
3431606 *0001V,01/22/70 18:21:52.200,999.638366
3431699 *0001V,01/22/70 18:21:52.300,999.709674
3431809 *0001V,01/22/70 18:21:52.400,999.741821
3431902 *0001V,01/22/70 18:21:52.500,999.745066
3431996 *0001V,01/22/70 18:21:52.600,999.692125
3432105 *0001V,01/22/70 18:21:52.700,999.663277
3432199 *0001V,01/22/70 18:21:52.800,999.637509
3432308 *0001V,01/22/70 18:21:52.900,999.793065
3432401 *0001V,01/22/70 18:21:53.000,999.836985
3432511 *0001V,01/22/70 18:21:53.100,999.787754
3432604 *0001V,01/22/70 18:21:53.200,999.827560
3432698 *0001V,01/22/70 18:21:53.300,999.960492
3432807 *0001V,01/22/70 18:21:53.400,999.935223
3432901 *0001V,01/22/70 18:21:53.500,999.808802
3433010 *0001V,01/22/70 18:21:53.600,999.774415
3433103 *0001V,01/22/70 18:21:53.700,999.724056
3433197 *0001V,01/22/70 18:21:53.800,999.695490
3433306 *0001V,01/22/70 18:21:53.900,999.681297
3433400 *0001V,01/22/70 18:21:54.000,999.725855
3433509 *0001V,01/22/70 18:21:54.100,999.899469
3433603 *0001V,01/22/70 18:21:54.200,999.825470
3433696 *0001V,01/22/70 18:21:54.300,999.915779
3433805 *0001V,01/22/70 18:21:54.400,999.849483
3433899 *0001V,01/22/70 18:21:54.500,999.854555
3434008 *0001V,01/22/70 18:21:54.600,999.791058
3434102 *0001V,01/22/70 18:21:54.700,999.747998
3434195 *0001V,01/22/70 18:21:54.800,999.779846
3434305 *0001V,01/22/70 18:21:54.900,999.769541
3434398 *0001V,01/22/70 18:21:55.000,999.779365
3434507 *0001V,01/22/70 18:21:55.100,999.768394
3434601 *0001V,01/22/70 18:21:55.200,999.777346
3434710 *0001V,01/22/70 18:21:55.300,999.800301
3434804 *0001V,01/22/70 18:21:55.400,999.748047
3434897 *0001V,01/22/70 18:21:55.500,999.758193
3435007 *0001V,01/22/70 18:21:55.600,999.816028
3435100 *0001V,01/22/70 18:21:55.700,999.826737
3435209 *0001V,01/22/70 18:21:55.800,999.751340
3435303 *0001V,01/22/70 18:21:55.900,999.714035
3435397 *0001V,01/22/70 18:21:56.000,999.570856
3435506 *0001V,01/22/70 18:21:56.100,999.602861
3435599 *0001V,01/22/70 18:21:56.200,999.712312
3435709 *0001V,01/22/70 18:21:56.300,999.729819
3435802 *0001V,01/22/70 18:21:56.400,999.632823
3435896 *0001V,01/22/70 18:21:56.500,999.764896
3436005 *0001V,01/22/70 18:21:56.600,999.791375
3436099 *0001V,01/22/70 18:21:56.700,999.775528
3436208 *0001V,01/22/70 18:21:56.800,999.677442
3436301 *0001V,01/22/70 18:21:56.900,999.623810
3436411 *0001V,01/22/70 18:21:57.000,999.580780
3436504 *0001V,01/22/70 18:21:57.100,999.580984
3436598 *0001V,01/22/70 18:21:57.200,999.529844
3436707 *0001V,01/22/70 18:21:57.300,999.500757
3436801 *0001V,01/22/70 18:21:57.400,999.408031
3436910 *0001V,01/22/70 18:21:57.500,999.586101
3437003 *0001V,01/22/70 18:21:57.600,999.598794
3437097 *0001V,01/22/70 18:21:57.700,999.706378
3437206 *0001V,01/22/70 18:21:57.800,999.784878
3437300 *0001V,01/22/70 18:21:57.900,999.901530
3437409 *0001V,01/22/70 18:21:58.000,999.956638
3437503 *0001V,01/22/70 18:21:58.100,999.923497
3437596 *0001V,01/22/70 18:21:58.200,999.849503
3437705 *0001V,01/22/70 18:21:58.300,999.864933
3437799 *0001V,01/22/70 18:21:58.400,999.907475
3437908 *0001V,01/22/70 18:21:58.500,999.888694
3438002 *0001V,01/22/70 18:21:58.600,999.924590
3438095 *0001V,01/22/70 18:21:58.700,999.903689
3438205 *0001V,01/22/70 18:21:58.800,999.838385
3438298 *0001V,01/22/70 18:21:58.900,999.776040
3438407 *0001V,01/22/70 18:21:59.000,999.806915
3438501 *0001V,01/22/70 18:21:59.100,999.821140
3438610 *0001V,01/22/70 18:21:59.200,999.974644
3438704 *0001V,01/22/70 18:21:59.300,999.970597
3438797 *0001V,01/22/70 18:21:59.400,999.996852
3438907 *0001V,01/22/70 18:21:59.500,999.989835
3439000 *0001V,01/22/70 18:21:59.600,1000.019876
3439109 *0001V,01/22/70 18:21:59.700,999.989924
3439203 *0001V,01/22/70 18:21:59.800,999.941461
3439297 *0001V,01/22/70 18:21:59.900,999.905291
3439406 *0001V,01/22/70 18:22:00.000,1000.005214
3439499 *0001V,01/22/70 18:22:00.100,999.998457
3439609 *0001V,01/22/70 18:22:00.200,999.910560
3439702 *0001V,01/22/70 18:22:00.300,999.896690
3439796 *0001V,01/22/70 18:22:00.400,999.880437
3439905 *0001V,01/22/70 18:22:00.500,999.804564
3439999 *0001V,01/22/70 18:22:00.600,999.771099
3440108 *0001V,01/22/70 18:22:00.700,999.788631
3440201 *0001V,01/22/70 18:22:00.800,999.776968
3440295 *0001V,01/22/70 18:22:00.900,999.766039
3440404 *0001V,01/22/70 18:22:01.000,999.747682
3440498 *0001V,01/22/70 18:22:01.100,999.761092
3440607 *0001V,01/22/70 18:22:01.200,999.710295
3440701 *0001V,01/22/70 18:22:01.300,999.713410
3440810 *0001V,01/22/70 18:22:01.400,999.630679
3440903 *0001V,01/22/70 18:22:01.500,999.586732
3440997 *0001V,01/22/70 18:22:01.600,999.649435
3441106 *0001V,01/22/70 18:22:01.700,999.645618
3441200 *0001V,01/22/70 18:22:01.800,999.596644
3441309 *0001V,01/22/70 18:22:01.900,999.576886
3441403 *0001V,01/22/70 18:22:02.000,999.633362
3441496 *0001V,01/22/70 18:22:02.100,999.591335
3441605 *0001V,01/22/70 18:22:02.200,999.604375
3441699 *0001V,01/22/70 18:22:02.300,999.550674
3441808 *0001V,01/22/70 18:22:02.400,999.500022
3441902 *0001V,01/22/70 18:22:02.500,999.554531
3441995 *0001V,01/22/70 18:22:02.600,999.622834
3442105 *0001V,01/22/70 18:22:02.700,999.620750
3442198 *0001V,01/22/70 18:22:02.800,999.648590
3442307 *0001V,01/22/70 18:22:02.900,999.655207
3442401 *0001V,01/22/70 18:22:03.000,999.717389
3442510 *0001V,01/22/70 18:22:03.100,999.693676
3442604 *0001V,01/22/70 18:22:03.200,999.639502
3442697 *0001V,01/22/70 18:22:03.300,999.680755
3442807 *0001V,01/22/70 18:22:03.400,999.693697
3442900 *0001V,01/22/70 18:22:03.500,999.694082
3443009 *0001V,01/22/70 18:22:03.600,999.841201
3443103 *0001V,01/22/70 18:22:03.700,999.856179
3443197 *0001V,01/22/70 18:22:03.800,999.666349
3443306 *0001V,01/22/70 18:22:03.900,999.594876
3443399 *0001V,01/22/70 18:22:04.000,999.643613
3443509 *0001V,01/22/70 18:22:04.100,999.650426
3443602 *0001V,01/22/70 18:22:04.200,999.741272
3443696 *0001V,01/22/70 18:22:04.300,999.831020
3443805 *0001V,01/22/70 18:22:04.400,999.848631
3443899 *0001V,01/22/70 18:22:04.500,999.871463
3444008 *0001V,01/22/70 18:22:04.600,999.883366
3444101 *0001V,01/22/70 18:22:04.700,999.905048
3444211 *0001V,01/22/70 18:22:04.800,999.883445
3444304 *0001V,01/22/70 18:22:04.900,999.813081
3444398 *0001V,01/22/70 18:22:05.000,999.839018
3444507 *0001V,01/22/70 18:22:05.100,999.846556
3444601 *0001V,01/22/70 18:22:05.200,999.754284
3444710 *0001V,01/22/70 18:22:05.300,999.776671
3444803 *0001V,01/22/70 18:22:05.400,999.825431
3444897 *0001V,01/22/70 18:22:05.500,999.832319
3445006 *0001V,01/22/70 18:22:05.600,999.930345
3445100 *0001V,01/22/70 18:22:05.700,999.980437
3445209 *0001V,01/22/70 18:22:05.800,999.993431
3445302 *0001V,01/22/70 18:22:05.900,1000.008541
3445396 *0001V,01/22/70 18:22:06.000,1000.039836
3445505 *0001V,01/22/70 18:22:06.100,1000.020417
3445599 *0001V,01/22/70 18:22:06.200,1000.008948
3445708 *0001V,01/22/70 18:22:06.300,1000.038688
3445802 *0001V,01/22/70 18:22:06.400,999.943499
3445895 *0001V,01/22/70 18:22:06.500,999.777708
3446005 *0001V,01/22/70 18:22:06.600,999.827800
3446098 *0001V,01/22/70 18:22:06.700,999.912949
3446207 *0001V,01/22/70 18:22:06.800,999.963247
3446301 *0001V,01/22/70 18:22:06.900,1000.022728
3446410 *0001V,01/22/70 18:22:07.000,999.959774
3446504 *0001V,01/22/70 18:22:07.100,999.976241
3446597 *0001V,01/22/70 18:22:07.200,999.968265
3446706 *0001V,01/22/70 18:22:07.300,1000.010536
3446800 *0001V,01/22/70 18:22:07.400,999.962425
3446909 *0001V,01/22/70 18:22:07.500,999.989108
3447003 *0001V,01/22/70 18:22:07.600,1000.069407
3447097 *0001V,01/22/70 18:22:07.700,999.946217
3447206 *0001V,01/22/70 18:22:07.800,999.921821
3447299 *0001V,01/22/70 18:22:07.900,999.910633
3447409 *0001V,01/22/70 18:22:08.000,999.851438
3447502 *0001V,01/22/70 18:22:08.100,999.816639
3447596 *0001V,01/22/70 18:22:08.200,999.825185
3447705 *0001V,01/22/70 18:22:08.300,999.761425
3447799 *0001V,01/22/70 18:22:08.400,999.876290
3447908 *0001V,01/22/70 18:22:08.500,1000.104234
3448001 *0001V,01/22/70 18:22:08.600,1000.095351
3448111 *0001V,01/22/70 18:22:08.700,999.969343
3448204 *0001V,01/22/70 18:22:08.800,999.917071
3448298 *0001V,01/22/70 18:22:08.900,999.869121
3448407 *0001V,01/22/70 18:22:09.000,999.909802
3448501 *0001V,01/22/70 18:22:09.100,999.899435
3448610 *0001V,01/22/70 18:22:09.200,999.798752
3448703 *0001V,01/22/70 18:22:09.300,999.767452
3448797 *0001V,01/22/70 18:22:09.400,999.819537
3448906 *0001V,01/22/70 18:22:09.500,999.960678
3449000 *0001V,01/22/70 18:22:09.600,999.959538
3449109 *0001V,01/22/70 18:22:09.700,1000.018175
3449202 *0001V,01/22/70 18:22:09.800,1000.029666
3449296 *0001V,01/22/70 18:22:09.900,999.871971
3449405 *0001V,01/22/70 18:22:10.000,999.907945
3449499 *0001V,01/22/70 18:22:10.100,999.972753
3449608 *0001V,01/22/70 18:22:10.200,1000.091942
3449702 *0001V,01/22/70 18:22:10.300,1000.066527
3449795 *0001V,01/22/70 18:22:10.400,1000.047568
3449904 *0001V,01/22/70 18:22:10.500,1000.084012
3449998 *0001V,01/22/70 18:22:10.600,999.901243
3450107 *0001V,01/22/70 18:22:10.700,999.744510
3450201 *0001V,01/22/70 18:22:10.800,999.618514
3450310 *0001V,01/22/70 18:22:10.900,999.580669
3450404 *0001V,01/22/70 18:22:11.000,999.677927
3450497 *0001V,01/22/70 18:22:11.100,999.880458
3450607 *0001V,01/22/70 18:22:11.200,999.976237
3450700 *0001V,01/22/70 18:22:11.300,1000.131414
3450809 *0001V,01/22/70 18:22:11.400,1000.117793
3450903 *0001V,01/22/70 18:22:11.500,1000.112323
3450996 *0001V,01/22/70 18:22:11.600,1000.085778
3451106 *0001V,01/22/70 18:22:11.700,1000.093410
3451199 *0001V,01/22/70 18:22:11.800,1000.067128
3451308 *0001V,01/22/70 18:22:11.900,1000.067656
3451402 *0001V,01/22/70 18:22:12.000,999.984909
3451496 *0001V,01/22/70 18:22:12.100,999.924371
3451605 *0001V,01/22/70 18:22:12.200,999.824629
3451699 *0001V,01/22/70 18:22:12.300,999.873535
3451808 *0001V,01/22/70 18:22:12.400,999.811201
3451901 *0001V,01/22/70 18:22:12.500,999.664366
3451995 *0001V,01/22/70 18:22:12.600,999.787369
3452104 *0001V,01/22/70 18:22:12.700,999.867527
3452198 *0001V,01/22/70 18:22:12.800,999.882708
3452307 *0001V,01/22/70 18:22:12.900,999.851803
3452401 *0001V,01/22/70 18:22:13.000,999.821892
3452510 *0001V,01/22/70 18:22:13.100,999.840942
3452603 *0001V,01/22/70 18:22:13.200,999.783139
3452697 *0001V,01/22/70 18:22:13.300,999.740542
3452806 *0001V,01/22/70 18:22:13.400,999.712059
3452900 *0001V,01/22/70 18:22:13.500,999.809335
3453009 *0001V,01/22/70 18:22:13.600,999.844552
3453103 *0001V,01/22/70 18:22:13.700,999.823672
3453196 *0001V,01/22/70 18:22:13.800,999.877336
3453305 *0001V,01/22/70 18:22:13.900,999.959271
3453399 *0001V,01/22/70 18:22:14.000,999.950812
3453508 *0001V,01/22/70 18:22:14.100,999.974496
3453602 *0001V,01/22/70 18:22:14.200,999.976669
3453711 *0001V,01/22/70 18:22:14.300,1000.005643
3453805 *0001V,01/22/70 18:22:14.400,999.977689
3453898 *0001V,01/22/70 18:22:14.500,999.904829
3454007 *0001V,01/22/70 18:22:14.600,999.945536
3454101 *0001V,01/22/70 18:22:14.700,999.990713
3454210 *0001V,01/22/70 18:22:14.800,999.972144
3454304 *0001V,01/22/70 18:22:14.900,1000.007345
3454397 *0001V,01/22/70 18:22:15.000,1000.052281
3454506 *0001V,01/22/70 18:22:15.100,1000.038060
3454600 *0001V,01/22/70 18:22:15.200,1000.039264
3454709 *0001V,01/22/70 18:22:15.300,999.929298
3454803 *0001V,01/22/70 18:22:15.400,999.938287
3454897 *0001V,01/22/70 18:22:15.500,999.824588
3455006 *0001V,01/22/70 18:22:15.600,999.872694
3455099 *0001V,01/22/70 18:22:15.700,999.869945
3455209 *0001V,01/22/70 18:22:15.800,999.844838
3455302 *0001V,01/22/70 18:22:15.900,999.860209
3455396 *0001V,01/22/70 18:22:16.000,999.895629
3455505 *0001V,01/22/70 18:22:16.100,999.843858
3455599 *0001V,01/22/70 18:22:16.200,999.901218
3455708 *0001V,01/22/70 18:22:16.300,999.922490
3455801 *0001V,01/22/70 18:22:16.400,999.940892
3455895 *0001V,01/22/70 18:22:16.500,999.978533
3456004 *0001V,01/22/70 18:22:16.600,999.988076
3456098 *0001V,01/22/70 18:22:16.700,1000.024638
3456207 *0001V,01/22/70 18:22:16.800,999.993739
3456300 *0001V,01/22/70 18:22:16.900,1000.032015
3456410 *0001V,01/22/70 18:22:17.000,1000.054532
3456503 *0001V,01/22/70 18:22:17.100,999.937994
3456597 *0001V,01/22/70 18:22:17.200,999.891030
3456706 *0001V,01/22/70 18:22:17.300,999.898343
3456800 *0001V,01/22/70 18:22:17.400,999.861121
3456909 *0001V,01/22/70 18:22:17.500,999.880527
3457003 *0001V,01/22/70 18:22:17.600,999.850193
3457096 *0001V,01/22/70 18:22:17.700,999.909613
3457205 *0001V,01/22/70 18:22:17.800,1000.001275
3457299 *0001V,01/22/70 18:22:17.900,999.994312
3457408 *0001V,01/22/70 18:22:18.000,999.964291
3457502 *0001V,01/22/70 18:22:18.100,999.909828
3457595 *0001V,01/22/70 18:22:18.200,999.933584
3457705 *0001V,01/22/70 18:22:18.300,999.895872
3457798 *0001V,01/22/70 18:22:18.400,1000.049494
3457907 *0001V,01/22/70 18:22:18.500,999.901847
3458001 *0001V,01/22/70 18:22:18.600,999.936771
3458110 *0001V,01/22/70 18:22:18.700,999.978319
3458204 *0001V,01/22/70 18:22:18.800,1000.024697
3458297 *0001V,01/22/70 18:22:18.900,999.946849
3458406 *0001V,01/22/70 18:22:19.000,1000.000902
3458500 *0001V,01/22/70 18:22:19.100,1000.058603
3458609 *0001V,01/22/70 18:22:19.200,1000.041740
3458703 *0001V,01/22/70 18:22:19.300,999.956536
3458797 *0001V,01/22/70 18:22:19.400,999.901952
3458906 *0001V,01/22/70 18:22:19.500,999.982909
3458999 *0001V,01/22/70 18:22:19.600,999.909010
3459108 *0001V,01/22/70 18:22:19.700,1000.008837
3459202 *0001V,01/22/70 18:22:19.800,1000.057561
3459296 *0001V,01/22/70 18:22:19.900,1000.094944
3459405 *0001V,01/22/70 18:22:20.000,1000.023387
3459498 *0001V,01/22/70 18:22:20.100,1000.039111
3459608 *0001V,01/22/70 18:22:20.200,1000.076682
3459701 *0001V,01/22/70 18:22:20.300,1000.011893
3459795 *0001V,01/22/70 18:22:20.400,999.916778
3459904 *0001V,01/22/70 18:22:20.500,999.930476
3459998 *0001V,01/22/70 18:22:20.600,999.908043
3500107 *0001V,01/22/70 18:22:20.700,999.901015
3500201 *0001V,01/22/70 18:22:20.800,999.955777
3500310 *0001V,01/22/70 18:22:20.900,999.952285
3500403 *0001V,01/22/70 18:22:21.000,999.911385
3500497 *0001V,01/22/70 18:22:21.100,999.974939
3500606 *0001V,01/22/70 18:22:21.200,999.975099
3500700 *0001V,01/22/70 18:22:21.300,999.958705
3500809 *0001V,01/22/70 18:22:21.400,999.981561
3500903 *0001V,01/22/70 18:22:21.500,999.930908
3500996 *0001V,01/22/70 18:22:21.600,999.818279
3501105 *0001V,01/22/70 18:22:21.700,999.743040
3501199 *0001V,01/22/70 18:22:21.800,999.813038
3501308 *0001V,01/22/70 18:22:21.900,999.821327
3501402 *0001V,01/22/70 18:22:22.000,999.816453
3501495 *0001V,01/22/70 18:22:22.100,999.769782
3501605 *0001V,01/22/70 18:22:22.200,999.814009
3501698 *0001V,01/22/70 18:22:22.300,999.784894
3501807 *0001V,01/22/70 18:22:22.400,999.787882
3501901 *0001V,01/22/70 18:22:22.500,999.809386
3501995 *0001V,01/22/70 18:22:22.600,999.853920
3502104 *0001V,01/22/70 18:22:22.700,999.912130
3502197 *0001V,01/22/70 18:22:22.800,999.920293
3502307 *0001V,01/22/70 18:22:22.900,999.960854
3502400 *0001V,01/22/70 18:22:23.000,1000.015354
3502509 *0001V,01/22/70 18:22:23.100,999.972079
3502603 *0001V,01/22/70 18:22:23.200,1000.015265
3502696 *0001V,01/22/70 18:22:23.300,1000.086826
3502806 *0001V,01/22/70 18:22:23.400,1000.061198
3502899 *0001V,01/22/70 18:22:23.500,1000.053934
3503008 *0001V,01/22/70 18:22:23.600,1000.066128
3503102 *0001V,01/22/70 18:22:23.700,1000.073294
3503196 *0001V,01/22/70 18:22:23.800,1000.107394
3503305 *0001V,01/22/70 18:22:23.900,999.917196
3503399 *0001V,01/22/70 18:22:24.000,999.884782
3503508 *0001V,01/22/70 18:22:24.100,999.894372
3503601 *0001V,01/22/70 18:22:24.200,999.994932
3503695 *0001V,01/22/70 18:22:24.300,999.832624
3503804 *0001V,01/22/70 18:22:24.400,999.995696
3503898 *0001V,01/22/70 18:22:24.500,1000.024325
3504007 *0001V,01/22/70 18:22:24.600,1000.065133
3504100 *0001V,01/22/70 18:22:24.700,1000.143930
3504210 *0001V,01/22/70 18:22:24.800,1000.105926
3504303 *0001V,01/22/70 18:22:24.900,1000.097755
3504397 *0001V,01/22/70 18:22:25.000,1000.124573
3504506 *0001V,01/22/70 18:22:25.100,1000.126715
3504600 *0001V,01/22/70 18:22:25.200,1000.116121
3504709 *0001V,01/22/70 18:22:25.300,1000.084144
3504802 *0001V,01/22/70 18:22:25.400,1000.190316
3504896 *0001V,01/22/70 18:22:25.500,1000.198676
3505005 *0001V,01/22/70 18:22:25.600,1000.199326
3505099 *0001V,01/22/70 18:22:25.700,1000.195325
3505208 *0001V,01/22/70 18:22:25.800,1000.180017
3505302 *0001V,01/22/70 18:22:25.900,1000.081084
3505395 *0001V,01/22/70 18:22:26.000,1000.043099
3505504 *0001V,01/22/70 18:22:26.100,1000.038404
3505598 *0001V,01/22/70 18:22:26.200,1000.037680
3505707 *0001V,01/22/70 18:22:26.300,1000.123131
3505801 *0001V,01/22/70 18:22:26.400,1000.086505
3505910 *0001V,01/22/70 18:22:26.500,1000.103086
3506004 *0001V,01/22/70 18:22:26.600,1000.149459
3506097 *0001V,01/22/70 18:22:26.700,1000.114715
3506206 *0001V,01/22/70 18:22:26.800,1000.071548
3506300 *0001V,01/22/70 18:22:26.900,1000.014926
3506409 *0001V,01/22/70 18:22:27.000,1000.011941
3506503 *0001V,01/22/70 18:22:27.100,1000.025983
3506596 *0001V,01/22/70 18:22:27.200,1000.132573
3506706 *0001V,01/22/70 18:22:27.300,1000.137681
3506799 *0001V,01/22/70 18:22:27.400,1000.038848
3506908 *0001V,01/22/70 18:22:27.500,1000.091813
3507002 *0001V,01/22/70 18:22:27.600,1000.148651
3507096 *0001V,01/22/70 18:22:27.700,1000.043557
3507205 *0001V,01/22/70 18:22:27.800,999.979498
3507299 *0001V,01/22/70 18:22:27.900,999.990602
3507408 *0001V,01/22/70 18:22:28.000,999.972781
3507501 *0001V,01/22/70 18:22:28.100,999.990355
3507595 *0001V,01/22/70 18:22:28.200,1000.023247
3507704 *0001V,01/22/70 18:22:28.300,1000.037015
3507798 *0001V,01/22/70 18:22:28.400,1000.010705
3507907 *0001V,01/22/70 18:22:28.500,999.977691
3508000 *0001V,01/22/70 18:22:28.600,1000.015822
3508110 *0001V,01/22/70 18:22:28.700,999.998992
3508203 *0001V,01/22/70 18:22:28.800,1000.054562
3508297 *0001V,01/22/70 18:22:28.900,1000.042014
3508406 *0001V,01/22/70 18:22:29.000,1000.056488
3508500 *0001V,01/22/70 18:22:29.100,1000.049682
3508609 *0001V,01/22/70 18:22:29.200,1000.083842
3508702 *0001V,01/22/70 18:22:29.300,1000.133515
3508796 *0001V,01/22/70 18:22:29.400,1000.022510
3508905 *0001V,01/22/70 18:22:29.500,999.951319
3508999 *0001V,01/22/70 18:22:29.600,1000.009593
3509108 *0001V,01/22/70 18:22:29.700,1000.025875
3509202 *0001V,01/22/70 18:22:29.800,999.951863
3509295 *0001V,01/22/70 18:22:29.900,999.992947
3509404 *0001V,01/22/70 18:22:30.000,1000.001943
3509498 *0001V,01/22/70 18:22:30.100,999.937463
3509607 *0001V,01/22/70 18:22:30.200,999.897432
3509701 *0001V,01/22/70 18:22:30.300,999.907476
3509810 *0001V,01/22/70 18:22:30.400,999.946250
3509904 *0001V,01/22/70 18:22:30.500,999.932538
3509997 *0001V,01/22/70 18:22:30.600,999.947378
3510107 *0001V,01/22/70 18:22:30.700,999.975329
3510200 *0001V,01/22/70 18:22:30.800,999.984549
3510309 *0001V,01/22/70 18:22:30.900,999.939164
3510403 *0001V,01/22/70 18:22:31.000,999.934939
3510497 *0001V,01/22/70 18:22:31.100,999.969066
3510606 *0001V,01/22/70 18:22:31.200,999.953005
3510699 *0001V,01/22/70 18:22:31.300,999.902090
3510809 *0001V,01/22/70 18:22:31.400,999.928942
3510902 *0001V,01/22/70 18:22:31.500,999.935038
3510996 *0001V,01/22/70 18:22:31.600,999.894048
3511105 *0001V,01/22/70 18:22:31.700,999.849628
3511199 *0001V,01/22/70 18:22:31.800,999.939261
3511308 *0001V,01/22/70 18:22:31.900,999.873848
3511401 *0001V,01/22/70 18:22:32.000,999.835673
3511495 *0001V,01/22/70 18:22:32.100,999.849946
3511604 *0001V,01/22/70 18:22:32.200,999.910914
3511698 *0001V,01/22/70 18:22:32.300,999.965890
3511807 *0001V,01/22/70 18:22:32.400,1000.036090
3511900 *0001V,01/22/70 18:22:32.500,1000.039222
3512010 *0001V,01/22/70 18:22:32.600,1000.008151
3512103 *0001V,01/22/70 18:22:32.700,1000.026914
3512197 *0001V,01/22/70 18:22:32.800,1000.012301
3512306 *0001V,01/22/70 18:22:32.900,1000.009992
3512400 *0001V,01/22/70 18:22:33.000,1000.025724
3512509 *0001V,01/22/70 18:22:33.100,1000.036138
3512602 *0001V,01/22/70 18:22:33.200,1000.033465
3512696 *0001V,01/22/70 18:22:33.300,1000.055745
3512805 *0001V,01/22/70 18:22:33.400,1000.090276
3512899 *0001V,01/22/70 18:22:33.500,1000.086974
3513008 *0001V,01/22/70 18:22:33.600,1000.045698
3513102 *0001V,01/22/70 18:22:33.700,1000.005486
3513195 *0001V,01/22/70 18:22:33.800,1000.079868
3513304 *0001V,01/22/70 18:22:33.900,1000.167672
3513398 *0001V,01/22/70 18:22:34.000,1000.094595
3513507 *0001V,01/22/70 18:22:34.100,1000.083775
3513601 *0001V,01/22/70 18:22:34.200,1000.087982
3513710 *0001V,01/22/70 18:22:34.300,1000.067140
3513804 *0001V,01/22/70 18:22:34.400,1000.006873
3513897 *0001V,01/22/70 18:22:34.500,1000.048634
3514006 *0001V,01/22/70 18:22:34.600,1000.062720
3514100 *0001V,01/22/70 18:22:34.700,1000.078574
3514209 *0001V,01/22/70 18:22:34.800,1000.182847
3514303 *0001V,01/22/70 18:22:34.900,1000.167181
3514396 *0001V,01/22/70 18:22:35.000,1000.155704
3514506 *0001V,01/22/70 18:22:35.100,1000.125669
3514599 *0001V,01/22/70 18:22:35.200,1000.072586
3514709 *0001V,01/22/70 18:22:35.300,999.968183
3514802 *0001V,01/22/70 18:22:35.400,999.993796
3514896 *0001V,01/22/70 18:22:35.500,1000.068444
3515005 *0001V,01/22/70 18:22:35.600,1000.116305
3515098 *0001V,01/22/70 18:22:35.700,1000.140519
3515208 *0001V,01/22/70 18:22:35.800,1000.093839
3515301 *0001V,01/22/70 18:22:35.900,1000.038454
3515410 *0001V,01/22/70 18:22:36.000,1000.085223
3515504 *0001V,01/22/70 18:22:36.100,999.982995
3515598 *0001V,01/22/70 18:22:36.200,999.943079
3515707 *0001V,01/22/70 18:22:36.300,999.831485
3515801 *0001V,01/22/70 18:22:36.400,999.830598
3515910 *0001V,01/22/70 18:22:36.500,999.836530
3516003 *0001V,01/22/70 18:22:36.600,999.851360
3516097 *0001V,01/22/70 18:22:36.700,999.878283
3516206 *0001V,01/22/70 18:22:36.800,999.896329
3516300 *0001V,01/22/70 18:22:36.900,999.911565
3516409 *0001V,01/22/70 18:22:37.000,999.924498
3516503 *0001V,01/22/70 18:22:37.100,999.906912
3516596 *0001V,01/22/70 18:22:37.200,999.925202
3516705 *0001V,01/22/70 18:22:37.300,1000.006609
3516799 *0001V,01/22/70 18:22:37.400,999.952647
3516908 *0001V,01/22/70 18:22:37.500,999.978488
3517002 *0001V,01/22/70 18:22:37.600,999.991244
3517095 *0001V,01/22/70 18:22:37.700,1000.011004
3517205 *0001V,01/22/70 18:22:37.800,999.938784
3517298 *0001V,01/22/70 18:22:37.900,999.957781
3517407 *0001V,01/22/70 18:22:38.000,999.899819
3517501 *0001V,01/22/70 18:22:38.100,999.892090
3517595 *0001V,01/22/70 18:22:38.200,999.938348
3517704 *0001V,01/22/70 18:22:38.300,999.929006
3517797 *0001V,01/22/70 18:22:38.400,999.920124
3517907 *0001V,01/22/70 18:22:38.500,999.882453
3518000 *0001V,01/22/70 18:22:38.600,999.905511
3518109 *0001V,01/22/70 18:22:38.700,999.962488
3518203 *0001V,01/22/70 18:22:38.800,999.999943
3518296 *0001V,01/22/70 18:22:38.900,1000.045442
3518406 *0001V,01/22/70 18:22:39.000,999.971155
3518499 *0001V,01/22/70 18:22:39.100,999.956800
3518608 *0001V,01/22/70 18:22:39.200,1000.012581
3518702 *0001V,01/22/70 18:22:39.300,1000.017519
3518796 *0001V,01/22/70 18:22:39.400,1000.004098
3518905 *0001V,01/22/70 18:22:39.500,1000.026134
3518999 *0001V,01/22/70 18:22:39.600,999.989676
3519108 *0001V,01/22/70 18:22:39.700,999.890621
3519201 *0001V,01/22/70 18:22:39.800,1000.061249
3519310 *0001V,01/22/70 18:22:39.900,1000.042074
3519404 *0001V,01/22/70 18:22:40.000,999.985103
3519498 *0001V,01/22/70 18:22:40.100,999.998115
3519607 *0001V,01/22/70 18:22:40.200,1000.051387
3519700 *0001V,01/22/70 18:22:40.300,1000.120642
3519810 *0001V,01/22/70 18:22:40.400,1000.091992
3519903 *0001V,01/22/70 18:22:40.500,1000.088297
3519997 *0001V,01/22/70 18:22:40.600,1000.072736
3520106 *0001V,01/22/70 18:22:40.700,1000.088032
3520200 *0001V,01/22/70 18:22:40.800,1000.034976
3520309 *0001V,01/22/70 18:22:40.900,1000.098513
3520403 *0001V,01/22/70 18:22:41.000,1000.163514
3520496 *0001V,01/22/70 18:22:41.100,1000.183930
3520605 *0001V,01/22/70 18:22:41.200,1000.130661
3520699 *0001V,01/22/70 18:22:41.300,1000.156310
3520808 *0001V,01/22/70 18:22:41.400,1000.120102
3520902 *0001V,01/22/70 18:22:41.500,1000.039684
3520995 *0001V,01/22/70 18:22:41.600,1000.051614
3521105 *0001V,01/22/70 18:22:41.700,1000.013379
3521198 *0001V,01/22/70 18:22:41.800,1000.068980
3521307 *0001V,01/22/70 18:22:41.900,1000.080947
3521401 *0001V,01/22/70 18:22:42.000,1000.133018
3521510 *0001V,01/22/70 18:22:42.100,1000.209595
3521604 *0001V,01/22/70 18:22:42.200,1000.209626
3521697 *0001V,01/22/70 18:22:42.300,1000.300925
3521807 *0001V,01/22/70 18:22:42.400,1000.246687
3521900 *0001V,01/22/70 18:22:42.500,1000.148326
3522009 *0001V,01/22/70 18:22:42.600,1000.132604
3522103 *0001V,01/22/70 18:22:42.700,1000.073341
3522197 *0001V,01/22/70 18:22:42.800,1000.084972
3522306 *0001V,01/22/70 18:22:42.900,1000.095922
3522399 *0001V,01/22/70 18:22:43.000,1000.147861
3522509 *0001V,01/22/70 18:22:43.100,1000.065744
3522602 *0001V,01/22/70 18:22:43.200,999.987714
3522696 *0001V,01/22/70 18:22:43.300,999.979979
3522805 *0001V,01/22/70 18:22:43.400,999.950371
3522899 *0001V,01/22/70 18:22:43.500,999.831265
3523008 *0001V,01/22/70 18:22:43.600,999.960551
3523101 *0001V,01/22/70 18:22:43.700,1000.055093
3523195 *0001V,01/22/70 18:22:43.800,999.957111
3523304 *0001V,01/22/70 18:22:43.900,999.968054
3523398 *0001V,01/22/70 18:22:44.000,999.951826
3523507 *0001V,01/22/70 18:22:44.100,999.953919
3523601 *0001V,01/22/70 18:22:44.200,999.994649
3523710 *0001V,01/22/70 18:22:44.300,1000.020430
3523803 *0001V,01/22/70 18:22:44.400,1000.053425
3523897 *0001V,01/22/70 18:22:44.500,1000.072759
3524006 *0001V,01/22/70 18:22:44.600,1000.070738
3524100 *0001V,01/22/70 18:22:44.700,1000.086244
3524209 *0001V,01/22/70 18:22:44.800,1000.068184
3524303 *0001V,01/22/70 18:22:44.900,1000.003403
3524396 *0001V,01/22/70 18:22:45.000,1000.023625
3524505 *0001V,01/22/70 18:22:45.100,1000.107612
3524599 *0001V,01/22/70 18:22:45.200,1000.067515
3524708 *0001V,01/22/70 18:22:45.300,1000.080945
3524802 *0001V,01/22/70 18:22:45.400,1000.020846
3524895 *0001V,01/22/70 18:22:45.500,1000.048582
3525005 *0001V,01/22/70 18:22:45.600,999.987004
3525098 *0001V,01/22/70 18:22:45.700,1000.018705
3525207 *0001V,01/22/70 18:22:45.800,1000.070383
3525301 *0001V,01/22/70 18:22:45.900,999.995990
3525410 *0001V,01/22/70 18:22:46.000,1000.068571
3525504 *0001V,01/22/70 18:22:46.100,1000.088840
3525597 *0001V,01/22/70 18:22:46.200,1000.136004
3525707 *0001V,01/22/70 18:22:46.300,1000.102007
3525800 *0001V,01/22/70 18:22:46.400,1000.062559
3525909 *0001V,01/22/70 18:22:46.500,1000.056356
3526003 *0001V,01/22/70 18:22:46.600,1000.087586
3526097 *0001V,01/22/70 18:22:46.700,1000.093545
3526206 *0001V,01/22/70 18:22:46.800,1000.105567
3526299 *0001V,01/22/70 18:22:46.900,1000.109875
3526409 *0001V,01/22/70 18:22:47.000,1000.098091
3526502 *0001V,01/22/70 18:22:47.100,1000.139449
3526596 *0001V,01/22/70 18:22:47.200,1000.211779
3526705 *0001V,01/22/70 18:22:47.300,1000.150128
3526799 *0001V,01/22/70 18:22:47.400,1000.126201
3526908 *0001V,01/22/70 18:22:47.500,1000.094745
3527001 *0001V,01/22/70 18:22:47.600,1000.092243
3527095 *0001V,01/22/70 18:22:47.700,1000.139778
3527204 *0001V,01/22/70 18:22:47.800,1000.139894
3527298 *0001V,01/22/70 18:22:47.900,1000.164559
3527407 *0001V,01/22/70 18:22:48.000,1000.101931
3527501 *0001V,01/22/70 18:22:48.100,1000.133873
3527610 *0001V,01/22/70 18:22:48.200,1000.145313
3527703 *0001V,01/22/70 18:22:48.300,1000.199445
3527797 *0001V,01/22/70 18:22:48.400,1000.280327
3527906 *0001V,01/22/70 18:22:48.500,1000.195596
3528000 *0001V,01/22/70 18:22:48.600,1000.169324
3528109 *0001V,01/22/70 18:22:48.700,1000.139325
3528203 *0001V,01/22/70 18:22:48.800,1000.140314
3528296 *0001V,01/22/70 18:22:48.900,1000.117606
3528405 *0001V,01/22/70 18:22:49.000,1000.118860
3528499 *0001V,01/22/70 18:22:49.100,1000.123928
3528608 *0001V,01/22/70 18:22:49.200,1000.075563
3528702 *0001V,01/22/70 18:22:49.300,1000.039662
3528795 *0001V,01/22/70 18:22:49.400,1000.031517
3528905 *0001V,01/22/70 18:22:49.500,1000.025291
3528998 *0001V,01/22/70 18:22:49.600,1000.053703
3529107 *0001V,01/22/70 18:22:49.700,1000.128962
3529201 *0001V,01/22/70 18:22:49.800,1000.191474
3529310 *0001V,01/22/70 18:22:49.900,1000.223791
3529404 *0001V,01/22/70 18:22:50.000,1000.238800
3529497 *0001V,01/22/70 18:22:50.100,1000.118227
3529607 *0001V,01/22/70 18:22:50.200,1000.047407
3529700 *0001V,01/22/70 18:22:50.300,1000.109977
3529809 *0001V,01/22/70 18:22:50.400,1000.192014
3529903 *0001V,01/22/70 18:22:50.500,1000.212575
3529997 *0001V,01/22/70 18:22:50.600,1000.189334
3530106 *0001V,01/22/70 18:22:50.700,1000.214402
3530199 *0001V,01/22/70 18:22:50.800,1000.205651
3530309 *0001V,01/22/70 18:22:50.900,1000.156577
3530402 *0001V,01/22/70 18:22:51.000,1000.080316
3530496 *0001V,01/22/70 18:22:51.100,1000.077041
3530605 *0001V,01/22/70 18:22:51.200,1000.094621
3530699 *0001V,01/22/70 18:22:51.300,1000.181352
3530808 *0001V,01/22/70 18:22:51.400,1000.143498
3530901 *0001V,01/22/70 18:22:51.500,1000.081603
3530995 *0001V,01/22/70 18:22:51.600,1000.017639
3531104 *0001V,01/22/70 18:22:51.700,1000.030259
3531198 *0001V,01/22/70 18:22:51.800,1000.031787
3531307 *0001V,01/22/70 18:22:51.900,999.972836
3531401 *0001V,01/22/70 18:22:52.000,999.977410
3531510 *0001V,01/22/70 18:22:52.100,999.958642
3531603 *0001V,01/22/70 18:22:52.200,999.906384
3531697 *0001V,01/22/70 18:22:52.300,999.893114
3531806 *0001V,01/22/70 18:22:52.400,999.920454
3531900 *0001V,01/22/70 18:22:52.500,999.803406
3532009 *0001V,01/22/70 18:22:52.600,999.890124
3532103 *0001V,01/22/70 18:22:52.700,999.823437
3532196 *0001V,01/22/70 18:22:52.800,999.821886
3532305 *0001V,01/22/70 18:22:52.900,999.850139
3532399 *0001V,01/22/70 18:22:53.000,999.898827
3532508 *0001V,01/22/70 18:22:53.100,999.966885
3532602 *0001V,01/22/70 18:22:53.200,999.982490
3532695 *0001V,01/22/70 18:22:53.300,999.960763
3532805 *0001V,01/22/70 18:22:53.400,999.965419
3532898 *0001V,01/22/70 18:22:53.500,999.960995
3533007 *0001V,01/22/70 18:22:53.600,999.945938
3533101 *0001V,01/22/70 18:22:53.700,999.942161
3533210 *0001V,01/22/70 18:22:53.800,999.960980
3533304 *0001V,01/22/70 18:22:53.900,999.989004
3533397 *0001V,01/22/70 18:22:54.000,1000.072703
3533507 *0001V,01/22/70 18:22:54.100,999.998824
3533600 *0001V,01/22/70 18:22:54.200,1000.006248
3533709 *0001V,01/22/70 18:22:54.300,1000.009559
3533803 *0001V,01/22/70 18:22:54.400,1000.015982
3533897 *0001V,01/22/70 18:22:54.500,1000.063299
3534006 *0001V,01/22/70 18:22:54.600,1000.080153
3534099 *0001V,01/22/70 18:22:54.700,1000.086848
3534209 *0001V,01/22/70 18:22:54.800,1000.100632
3534302 *0001V,01/22/70 18:22:54.900,1000.075225
3534396 *0001V,01/22/70 18:22:55.000,1000.057188
3534505 *0001V,01/22/70 18:22:55.100,1000.046304
3534599 *0001V,01/22/70 18:22:55.200,1000.049589
3534708 *0001V,01/22/70 18:22:55.300,1000.058164
3534801 *0001V,01/22/70 18:22:55.400,1000.019867
3534895 *0001V,01/22/70 18:22:55.500,999.966043
3535004 *0001V,01/22/70 18:22:55.600,999.943882
3535098 *0001V,01/22/70 18:22:55.700,999.857619
3535207 *0001V,01/22/70 18:22:55.800,999.938030
3535301 *0001V,01/22/70 18:22:55.900,999.990007
3535410 *0001V,01/22/70 18:22:56.000,999.915969
3535503 *0001V,01/22/70 18:22:56.100,999.875780
3535597 *0001V,01/22/70 18:22:56.200,999.967633
3535706 *0001V,01/22/70 18:22:56.300,1000.081783
3535800 *0001V,01/22/70 18:22:56.400,1000.068313
3535909 *0001V,01/22/70 18:22:56.500,1000.059753
3536003 *0001V,01/22/70 18:22:56.600,1000.061530
3536096 *0001V,01/22/70 18:22:56.700,1000.065869
3536205 *0001V,01/22/70 18:22:56.800,1000.100649
3536299 *0001V,01/22/70 18:22:56.900,1000.058633
3536408 *0001V,01/22/70 18:22:57.000,1000.056566
3536502 *0001V,01/22/70 18:22:57.100,1000.115211
3536595 *0001V,01/22/70 18:22:57.200,1000.164573
3536705 *0001V,01/22/70 18:22:57.300,1000.230678
3536798 *0001V,01/22/70 18:22:57.400,1000.242398
3536907 *0001V,01/22/70 18:22:57.500,1000.216599
3537001 *0001V,01/22/70 18:22:57.600,1000.219839
3537110 *0001V,01/22/70 18:22:57.700,1000.257586
3537204 *0001V,01/22/70 18:22:57.800,1000.251730
3537297 *0001V,01/22/70 18:22:57.900,1000.252000
3537407 *0001V,01/22/70 18:22:58.000,1000.214247
3537500 *0001V,01/22/70 18:22:58.100,1000.206522
3537609 *0001V,01/22/70 18:22:58.200,1000.155251
3537703 *0001V,01/22/70 18:22:58.300,1000.213485
3537797 *0001V,01/22/70 18:22:58.400,1000.236503
3537906 *0001V,01/22/70 18:22:58.500,1000.133736
3537999 *0001V,01/22/70 18:22:58.600,1000.107213
3538109 *0001V,01/22/70 18:22:58.700,1000.085952
3538202 *0001V,01/22/70 18:22:58.800,1000.143792
3538296 *0001V,01/22/70 18:22:58.900,1000.114389
3538405 *0001V,01/22/70 18:22:59.000,1000.027080
3538499 *0001V,01/22/70 18:22:59.100,999.953872
3538608 *0001V,01/22/70 18:22:59.200,1000.041929
3538701 *0001V,01/22/70 18:22:59.300,1000.146776
3538795 *0001V,01/22/70 18:22:59.400,1000.122164
3538904 *0001V,01/22/70 18:22:59.500,999.999436
3538998 *0001V,01/22/70 18:22:59.600,999.963340
3539107 *0001V,01/22/70 18:22:59.700,999.892529
3539201 *0001V,01/22/70 18:22:59.800,999.908637
3539310 *0001V,01/22/70 18:22:59.900,999.974825
3539403 *0001V,01/22/70 18:23:00.000,999.938620
3539497 *0001V,01/22/70 18:23:00.100,999.913974
3539606 *0001V,01/22/70 18:23:00.200,999.851015
3539700 *0001V,01/22/70 18:23:00.300,999.838081
3539809 *0001V,01/22/70 18:23:00.400,999.848915
3539903 *0001V,01/22/70 18:23:00.500,999.872178
3539996 *0001V,01/22/70 18:23:00.600,999.839599
3540105 *0001V,01/22/70 18:23:00.700,999.832722
3540199 *0001V,01/22/70 18:23:00.800,999.810806
3540308 *0001V,01/22/70 18:23:00.900,999.776387
3540402 *0001V,01/22/70 18:23:01.000,999.731751
3540495 *0001V,01/22/70 18:23:01.100,999.704767
3540605 *0001V,01/22/70 18:23:01.200,999.614166
3540698 *0001V,01/22/70 18:23:01.300,999.550091
3540807 *0001V,01/22/70 18:23:01.400,999.578793
3540901 *0001V,01/22/70 18:23:01.500,999.521473
3541010 *0001V,01/22/70 18:23:01.600,999.488115
3541104 *0001V,01/22/70 18:23:01.700,999.593723
3541197 *0001V,01/22/70 18:23:01.800,999.632755
3541307 *0001V,01/22/70 18:23:01.900,999.826297
3541400 *0001V,01/22/70 18:23:02.000,1000.006656
3541509 *0001V,01/22/70 18:23:02.100,1000.030194
3541603 *0001V,01/22/70 18:23:02.200,999.992632
3541697 *0001V,01/22/70 18:23:02.300,1000.134150
3541806 *0001V,01/22/70 18:23:02.400,1000.149326
3541899 *0001V,01/22/70 18:23:02.500,1000.061899
3542009 *0001V,01/22/70 18:23:02.600,1000.125587
3542102 *0001V,01/22/70 18:23:02.700,1000.217100
3542196 *0001V,01/22/70 18:23:02.800,1000.143603
3542305 *0001V,01/22/70 18:23:02.900,1000.197581
3542399 *0001V,01/22/70 18:23:03.000,1000.178403
3542508 *0001V,01/22/70 18:23:03.100,1000.077606
3542601 *0001V,01/22/70 18:23:03.200,1000.064893
3542711 *0001V,01/22/70 18:23:03.300,1000.032422
3542804 *0001V,01/22/70 18:23:03.400,999.969823
3542898 *0001V,01/22/70 18:23:03.500,999.917175
3543007 *0001V,01/22/70 18:23:03.600,999.989998
3543101 *0001V,01/22/70 18:23:03.700,999.850364
3543210 *0001V,01/22/70 18:23:03.800,999.710854
3543303 *0001V,01/22/70 18:23:03.900,999.804962
3543397 *0001V,01/22/70 18:23:04.000,999.966340
3543506 *0001V,01/22/70 18:23:04.100,1000.055957
3543600 *0001V,01/22/70 18:23:04.200,999.973361
3543709 *0001V,01/22/70 18:23:04.300,1000.071653
3543803 *0001V,01/22/70 18:23:04.400,1000.182954
3543896 *0001V,01/22/70 18:23:04.500,1000.132764
3544005 *0001V,01/22/70 18:23:04.600,1000.124413
3544099 *0001V,01/22/70 18:23:04.700,1000.074948
3544208 *0001V,01/22/70 18:23:04.800,1000.108057
3544302 *0001V,01/22/70 18:23:04.900,1000.088750
3544395 *0001V,01/22/70 18:23:05.000,1000.055744
3544505 *0001V,01/22/70 18:23:05.100,1000.048516
3544598 *0001V,01/22/70 18:23:05.200,1000.063820
3544707 *0001V,01/22/70 18:23:05.300,1000.059495
3544801 *0001V,01/22/70 18:23:05.400,1000.053944
3544910 *0001V,01/22/70 18:23:05.500,1000.086101
3545004 *0001V,01/22/70 18:23:05.600,1000.106948
3545097 *0001V,01/22/70 18:23:05.700,1000.240035
3545207 *0001V,01/22/70 18:23:05.800,1000.180273
3545300 *0001V,01/22/70 18:23:05.900,1000.164644
3545409 *0001V,01/22/70 18:23:06.000,1000.140834
3545503 *0001V,01/22/70 18:23:06.100,1000.220256
3545597 *0001V,01/22/70 18:23:06.200,1000.174364
3545706 *0001V,01/22/70 18:23:06.300,1000.113489
3545799 *0001V,01/22/70 18:23:06.400,1000.048031
3545909 *0001V,01/22/70 18:23:06.500,1000.090201
3546002 *0001V,01/22/70 18:23:06.600,1000.125739
3546096 *0001V,01/22/70 18:23:06.700,1000.098171
3546205 *0001V,01/22/70 18:23:06.800,1000.061836
3546299 *0001V,01/22/70 18:23:06.900,999.952858
3546408 *0001V,01/22/70 18:23:07.000,999.895785
3546501 *0001V,01/22/70 18:23:07.100,999.914363
3546595 *0001V,01/22/70 18:23:07.200,1000.085016
3546704 *0001V,01/22/70 18:23:07.300,1000.107203
3546798 *0001V,01/22/70 18:23:07.400,1000.138838
3546907 *0001V,01/22/70 18:23:07.500,1000.145055
3547001 *0001V,01/22/70 18:23:07.600,1000.116833
3547110 *0001V,01/22/70 18:23:07.700,1000.226768
3547203 *0001V,01/22/70 18:23:07.800,1000.127542
3547297 *0001V,01/22/70 18:23:07.900,1000.047462
3547406 *0001V,01/22/70 18:23:08.000,1000.048733
3547500 *0001V,01/22/70 18:23:08.100,1000.173383
3547609 *0001V,01/22/70 18:23:08.200,1000.155490
3547703 *0001V,01/22/70 18:23:08.300,1000.087857
3547796 *0001V,01/22/70 18:23:08.400,1000.090497
3547905 *0001V,01/22/70 18:23:08.500,1000.058912
3547999 *0001V,01/22/70 18:23:08.600,1000.037986
3548108 *0001V,01/22/70 18:23:08.700,1000.053593
3548202 *0001V,01/22/70 18:23:08.800,1000.054452
3548295 *0001V,01/22/70 18:23:08.900,1000.020689
3548405 *0001V,01/22/70 18:23:09.000,1000.024620
3548498 *0001V,01/22/70 18:23:09.100,1000.092094
3548607 *0001V,01/22/70 18:23:09.200,1000.079700
3548701 *0001V,01/22/70 18:23:09.300,1000.030292
3548810 *0001V,01/22/70 18:23:09.400,999.981193
3548904 *0001V,01/22/70 18:23:09.500,999.954070
3548997 *0001V,01/22/70 18:23:09.600,999.950774
3549107 *0001V,01/22/70 18:23:09.700,999.965436
3549200 *0001V,01/22/70 18:23:09.800,999.999889
3549309 *0001V,01/22/70 18:23:09.900,1000.044107
3549403 *0001V,01/22/70 18:23:10.000,999.995725
3549497 *0001V,01/22/70 18:23:10.100,999.935175
3549606 *0001V,01/22/70 18:23:10.200,999.952369
3549699 *0001V,01/22/70 18:23:10.300,999.935105
3549809 *0001V,01/22/70 18:23:10.400,1000.002363
3549902 *0001V,01/22/70 18:23:10.500,1000.036716
3549996 *0001V,01/22/70 18:23:10.600,1000.038716
3550105 *0001V,01/22/70 18:23:10.700,1000.024646
3550199 *0001V,01/22/70 18:23:10.800,1000.002484
3550308 *0001V,01/22/70 18:23:10.900,1000.013271
3550401 *0001V,01/22/70 18:23:11.000,1000.035708
3550511 *0001V,01/22/70 18:23:11.100,1000.097868
3550604 *0001V,01/22/70 18:23:11.200,1000.101079
3550698 *0001V,01/22/70 18:23:11.300,1000.109672
3550807 *0001V,01/22/70 18:23:11.400,1000.151487
3550901 *0001V,01/22/70 18:23:11.500,1000.182350
3551010 *0001V,01/22/70 18:23:11.600,1000.178107
3551103 *0001V,01/22/70 18:23:11.700,1000.060938
3551197 *0001V,01/22/70 18:23:11.800,1000.003346
3551306 *0001V,01/22/70 18:23:11.900,1000.064068
3551400 *0001V,01/22/70 18:23:12.000,1000.012566
3551509 *0001V,01/22/70 18:23:12.100,999.977841
3551603 *0001V,01/22/70 18:23:12.200,1000.078367
3551696 *0001V,01/22/70 18:23:12.300,1000.018214
3551805 *0001V,01/22/70 18:23:12.400,1000.083756
3551899 *0001V,01/22/70 18:23:12.500,1000.008529
3552008 *0001V,01/22/70 18:23:12.600,999.859159
3552102 *0001V,01/22/70 18:23:12.700,999.884564
3552195 *0001V,01/22/70 18:23:12.800,999.900176
3552305 *0001V,01/22/70 18:23:12.900,999.902091
3552398 *0001V,01/22/70 18:23:13.000,999.890110
3552507 *0001V,01/22/70 18:23:13.100,999.875726
3552601 *0001V,01/22/70 18:23:13.200,999.847988
3552710 *0001V,01/22/70 18:23:13.300,999.873098
3552804 *0001V,01/22/70 18:23:13.400,999.905278
3552897 *0001V,01/22/70 18:23:13.500,999.898857
3553007 *0001V,01/22/70 18:23:13.600,999.924345
3553100 *0001V,01/22/70 18:23:13.700,999.855568
3553209 *0001V,01/22/70 18:23:13.800,999.829660
3553303 *0001V,01/22/70 18:23:13.900,999.847218
3553397 *0001V,01/22/70 18:23:14.000,999.821305
3553506 *0001V,01/22/70 18:23:14.100,999.788057
3553599 *0001V,01/22/70 18:23:14.200,999.746941
3553709 *0001V,01/22/70 18:23:14.300,999.709998
3553802 *0001V,01/22/70 18:23:14.400,999.748436
3553896 *0001V,01/22/70 18:23:14.500,999.784843
3554005 *0001V,01/22/70 18:23:14.600,999.797461
3554099 *0001V,01/22/70 18:23:14.700,999.821623
3554208 *0001V,01/22/70 18:23:14.800,999.814009
3554301 *0001V,01/22/70 18:23:14.900,999.833685
3554395 *0001V,01/22/70 18:23:15.000,999.831886
3554504 *0001V,01/22/70 18:23:15.100,999.841199
3554598 *0001V,01/22/70 18:23:15.200,999.821142
3554707 *0001V,01/22/70 18:23:15.300,999.800903
3554801 *0001V,01/22/70 18:23:15.400,999.802855
3554910 *0001V,01/22/70 18:23:15.500,999.808568
3555004 *0001V,01/22/70 18:23:15.600,999.794468
3555097 *0001V,01/22/70 18:23:15.700,999.804597
3555206 *0001V,01/22/70 18:23:15.800,999.810636
3555300 *0001V,01/22/70 18:23:15.900,999.792706
3555409 *0001V,01/22/70 18:23:16.000,999.792582
3555503 *0001V,01/22/70 18:23:16.100,999.792677
3555596 *0001V,01/22/70 18:23:16.200,999.803308
3555706 *0001V,01/22/70 18:23:16.300,999.873014
3555799 *0001V,01/22/70 18:23:16.400,999.884550
3555908 *0001V,01/22/70 18:23:16.500,999.848082
3556002 *0001V,01/22/70 18:23:16.600,999.804889
3556096 *0001V,01/22/70 18:23:16.700,999.726944
3556205 *0001V,01/22/70 18:23:16.800,999.712603
3556298 *0001V,01/22/70 18:23:16.900,999.698373
3556408 *0001V,01/22/70 18:23:17.000,999.716211
3556501 *0001V,01/22/70 18:23:17.100,999.710407
3556610 *0001V,01/22/70 18:23:17.200,999.694158
3556704 *0001V,01/22/70 18:23:17.300,999.708536
3556798 *0001V,01/22/70 18:23:17.400,999.697301
3556907 *0001V,01/22/70 18:23:17.500,999.735389
3557000 *0001V,01/22/70 18:23:17.600,999.787605
3557110 *0001V,01/22/70 18:23:17.700,999.795798
3557203 *0001V,01/22/70 18:23:17.800,999.794784
3557297 *0001V,01/22/70 18:23:17.900,999.767252
3557406 *0001V,01/22/70 18:23:18.000,999.779043
3557500 *0001V,01/22/70 18:23:18.100,999.719528
3557609 *0001V,01/22/70 18:23:18.200,999.740995
3557702 *0001V,01/22/70 18:23:18.300,999.760121
3557796 *0001V,01/22/70 18:23:18.400,999.752784
3557905 *0001V,01/22/70 18:23:18.500,999.744937
3557999 *0001V,01/22/70 18:23:18.600,999.730021
3558108 *0001V,01/22/70 18:23:18.700,999.753809
3558202 *0001V,01/22/70 18:23:18.800,999.699500
3558295 *0001V,01/22/70 18:23:18.900,999.746104
3558404 *0001V,01/22/70 18:23:19.000,999.727688
3558498 *0001V,01/22/70 18:23:19.100,999.722877
3558607 *0001V,01/22/70 18:23:19.200,999.726166
3558701 *0001V,01/22/70 18:23:19.300,999.701606
3558810 *0001V,01/22/70 18:23:19.400,999.698213
3558904 *0001V,01/22/70 18:23:19.500,999.684828
3558997 *0001V,01/22/70 18:23:19.600,999.689148
3559106 *0001V,01/22/70 18:23:19.700,999.688724
3559200 *0001V,01/22/70 18:23:19.800,999.704245
3559309 *0001V,01/22/70 18:23:19.900,999.700525
3559403 *0001V,01/22/70 18:23:20.000,999.729786
3559496 *0001V,01/22/70 18:23:20.100,999.717624
3559606 *0001V,01/22/70 18:23:20.200,999.709644
3559699 *0001V,01/22/70 18:23:20.300,999.692151
3559808 *0001V,01/22/70 18:23:20.400,999.730547
3559902 *0001V,01/22/70 18:23:20.500,999.714231
3559996 *0001V,01/22/70 18:23:20.600,999.734046
3600105 *0001V,01/22/70 18:23:20.700,999.736847
3600198 *0001V,01/22/70 18:23:20.800,999.731614
3600308 *0001V,01/22/70 18:23:20.900,999.747182
3600401 *0001V,01/22/70 18:23:21.000,999.735718
3600510 *0001V,01/22/70 18:23:21.100,999.673773
3600604 *0001V,01/22/70 18:23:21.200,999.595200
3600698 *0001V,01/22/70 18:23:21.300,999.615589
3600807 *0001V,01/22/70 18:23:21.400,999.660394
3600900 *0001V,01/22/70 18:23:21.500,999.681096
3601010 *0001V,01/22/70 18:23:21.600,999.695261
3601103 *0001V,01/22/70 18:23:21.700,999.684358
3601197 *0001V,01/22/70 18:23:21.800,999.690031
3601306 *0001V,01/22/70 18:23:21.900,999.664425
3601400 *0001V,01/22/70 18:23:22.000,999.683955
3601509 *0001V,01/22/70 18:23:22.100,999.686418
3601602 *0001V,01/22/70 18:23:22.200,999.721990
3601696 *0001V,01/22/70 18:23:22.300,999.758005
3601805 *0001V,01/22/70 18:23:22.400,999.688373
3601899 *0001V,01/22/70 18:23:22.500,999.740272
3602008 *0001V,01/22/70 18:23:22.600,999.822848
3602102 *0001V,01/22/70 18:23:22.700,999.855037
3602211 *0001V,01/22/70 18:23:22.800,999.839500
3602304 *0001V,01/22/70 18:23:22.900,999.816410
3602398 *0001V,01/22/70 18:23:23.000,999.709469
3602507 *0001V,01/22/70 18:23:23.100,999.721945
3602601 *0001V,01/22/70 18:23:23.200,999.572115
3602710 *0001V,01/22/70 18:23:23.300,999.464917
3602804 *0001V,01/22/70 18:23:23.400,999.622365
3602897 *0001V,01/22/70 18:23:23.500,999.550436
3603006 *0001V,01/22/70 18:23:23.600,999.602249
3603100 *0001V,01/22/70 18:23:23.700,999.686703
3603209 *0001V,01/22/70 18:23:23.800,999.703931
3603303 *0001V,01/22/70 18:23:23.900,999.734363
3603396 *0001V,01/22/70 18:23:24.000,999.714007
3603506 *0001V,01/22/70 18:23:24.100,999.763515
3603599 *0001V,01/22/70 18:23:24.200,999.759905
3603708 *0001V,01/22/70 18:23:24.300,999.778678
3603802 *0001V,01/22/70 18:23:24.400,999.801207
3603896 *0001V,01/22/70 18:23:24.500,999.788426
3604005 *0001V,01/22/70 18:23:24.600,999.735855
3604098 *0001V,01/22/70 18:23:24.700,999.720090
3604208 *0001V,01/22/70 18:23:24.800,999.710054
3604301 *0001V,01/22/70 18:23:24.900,999.687953
3604395 *0001V,01/22/70 18:23:25.000,999.713268
3604504 *0001V,01/22/70 18:23:25.100,999.708545
3604598 *0001V,01/22/70 18:23:25.200,999.686174
3604707 *0001V,01/22/70 18:23:25.300,999.656352
3604800 *0001V,01/22/70 18:23:25.400,999.677927
3604910 *0001V,01/22/70 18:23:25.500,999.671105
3605003 *0001V,01/22/70 18:23:25.600,999.658201
3605097 *0001V,01/22/70 18:23:25.700,999.625669
3605206 *0001V,01/22/70 18:23:25.800,999.547146
3605300 *0001V,01/22/70 18:23:25.900,999.584839
3605409 *0001V,01/22/70 18:23:26.000,999.566056
3605502 *0001V,01/22/70 18:23:26.100,999.597600
3605596 *0001V,01/22/70 18:23:26.200,999.606391
3605705 *0001V,01/22/70 18:23:26.300,999.679814
3605799 *0001V,01/22/70 18:23:26.400,999.748147
3605908 *0001V,01/22/70 18:23:26.500,999.657735
3606002 *0001V,01/22/70 18:23:26.600,999.681363
3606095 *0001V,01/22/70 18:23:26.700,999.661146
3606204 *0001V,01/22/70 18:23:26.800,999.633470
3606298 *0001V,01/22/70 18:23:26.900,999.636512
3606407 *0001V,01/22/70 18:23:27.000,999.662733
3606501 *0001V,01/22/70 18:23:27.100,999.681077
3606610 *0001V,01/22/70 18:23:27.200,999.617894
3606704 *0001V,01/22/70 18:23:27.300,999.654055
3606797 *0001V,01/22/70 18:23:27.400,999.642794
3606906 *0001V,01/22/70 18:23:27.500,999.635454
3607000 *0001V,01/22/70 18:23:27.600,999.592701
3607109 *0001V,01/22/70 18:23:27.700,999.579984
3607203 *0001V,01/22/70 18:23:27.800,999.650636
3607296 *0001V,01/22/70 18:23:27.900,999.632162
3607406 *0001V,01/22/70 18:23:28.000,999.709089
3607499 *0001V,01/22/70 18:23:28.100,999.738311
3607608 *0001V,01/22/70 18:23:28.200,999.754543
3607702 *0001V,01/22/70 18:23:28.300,999.719478
3607796 *0001V,01/22/70 18:23:28.400,999.691646
3607905 *0001V,01/22/70 18:23:28.500,999.734779
3607998 *0001V,01/22/70 18:23:28.600,999.777626
3608108 *0001V,01/22/70 18:23:28.700,999.808039
3608201 *0001V,01/22/70 18:23:28.800,999.855404
3608310 *0001V,01/22/70 18:23:28.900,999.849653
3608404 *0001V,01/22/70 18:23:29.000,999.805591
3608498 *0001V,01/22/70 18:23:29.100,999.736968
3608607 *0001V,01/22/70 18:23:29.200,999.739758
3608700 *0001V,01/22/70 18:23:29.300,999.678802
3608810 *0001V,01/22/70 18:23:29.400,999.754157
3608903 *0001V,01/22/70 18:23:29.500,999.827238
3608997 *0001V,01/22/70 18:23:29.600,999.808053
3609106 *0001V,01/22/70 18:23:29.700,999.782958
3609200 *0001V,01/22/70 18:23:29.800,999.772451
3609309 *0001V,01/22/70 18:23:29.900,999.665584
3609402 *0001V,01/22/70 18:23:30.000,999.798442
3609496 *0001V,01/22/70 18:23:30.100,999.763372
3609605 *0001V,01/22/70 18:23:30.200,999.686045
3609699 *0001V,01/22/70 18:23:30.300,999.520410
3609808 *0001V,01/22/70 18:23:30.400,999.481107
3609902 *0001V,01/22/70 18:23:30.500,999.626922
3609995 *0001V,01/22/70 18:23:30.600,999.787204
3610104 *0001V,01/22/70 18:23:30.700,999.854317
3610198 *0001V,01/22/70 18:23:30.800,999.596267
3610307 *0001V,01/22/70 18:23:30.900,999.553247
3610401 *0001V,01/22/70 18:23:31.000,999.644515
3610510 *0001V,01/22/70 18:23:31.100,999.752530
3610604 *0001V,01/22/70 18:23:31.200,999.759889
3610697 *0001V,01/22/70 18:23:31.300,999.815299
3610806 *0001V,01/22/70 18:23:31.400,999.823565
3610900 *0001V,01/22/70 18:23:31.500,999.736729
3611009 *0001V,01/22/70 18:23:31.600,999.761167
3611103 *0001V,01/22/70 18:23:31.700,999.730012
3611196 *0001V,01/22/70 18:23:31.800,999.744389
3611306 *0001V,01/22/70 18:23:31.900,999.766521
3611399 *0001V,01/22/70 18:23:32.000,999.750718
3611508 *0001V,01/22/70 18:23:32.100,999.726710
3611602 *0001V,01/22/70 18:23:32.200,999.641335
3611696 *0001V,01/22/70 18:23:32.300,999.569369
3611805 *0001V,01/22/70 18:23:32.400,999.416548
3611898 *0001V,01/22/70 18:23:32.500,999.373971
3612008 *0001V,01/22/70 18:23:32.600,999.657640
3612101 *0001V,01/22/70 18:23:32.700,999.664763
3612210 *0001V,01/22/70 18:23:32.800,999.550965
3612304 *0001V,01/22/70 18:23:32.900,999.502403
3612398 *0001V,01/22/70 18:23:33.000,999.453683
3612507 *0001V,01/22/70 18:23:33.100,999.432640
3612600 *0001V,01/22/70 18:23:33.200,999.504270
3612710 *0001V,01/22/70 18:23:33.300,999.493788
3612803 *0001V,01/22/70 18:23:33.400,999.652417
3612897 *0001V,01/22/70 18:23:33.500,999.685054
3613006 *0001V,01/22/70 18:23:33.600,999.660791
3613100 *0001V,01/22/70 18:23:33.700,999.640021
3613209 *0001V,01/22/70 18:23:33.800,999.660775
3613302 *0001V,01/22/70 18:23:33.900,999.638386
3613396 *0001V,01/22/70 18:23:34.000,999.606385
3613505 *0001V,01/22/70 18:23:34.100,999.627420
3613599 *0001V,01/22/70 18:23:34.200,999.637282
3613708 *0001V,01/22/70 18:23:34.300,999.649661
3613802 *0001V,01/22/70 18:23:34.400,999.688673
3613895 *0001V,01/22/70 18:23:34.500,999.667060
3614004 *0001V,01/22/70 18:23:34.600,999.664251
3614098 *0001V,01/22/70 18:23:34.700,999.715181
3614207 *0001V,01/22/70 18:23:34.800,999.779978
3614301 *0001V,01/22/70 18:23:34.900,999.745432
3614410 *0001V,01/22/70 18:23:35.000,999.751585
3614504 *0001V,01/22/70 18:23:35.100,999.822309
3614597 *0001V,01/22/70 18:23:35.200,999.727816
3614706 *0001V,01/22/70 18:23:35.300,999.728450
3614800 *0001V,01/22/70 18:23:35.400,999.762379
3614909 *0001V,01/22/70 18:23:35.500,999.769395
3615003 *0001V,01/22/70 18:23:35.600,999.783580
3615096 *0001V,01/22/70 18:23:35.700,999.887095
3615206 *0001V,01/22/70 18:23:35.800,999.825200
3615299 *0001V,01/22/70 18:23:35.900,999.869022
3615408 *0001V,01/22/70 18:23:36.000,999.933095
3615502 *0001V,01/22/70 18:23:36.100,999.969650
3615595 *0001V,01/22/70 18:23:36.200,1000.019443
3615705 *0001V,01/22/70 18:23:36.300,999.981445
3615798 *0001V,01/22/70 18:23:36.400,999.928178
3615908 *0001V,01/22/70 18:23:36.500,999.983580
3616001 *0001V,01/22/70 18:23:36.600,999.891023
3616095 *0001V,01/22/70 18:23:36.700,999.883271
3616204 *0001V,01/22/70 18:23:36.800,999.821681
3616298 *0001V,01/22/70 18:23:36.900,999.751093
3616407 *0001V,01/22/70 18:23:37.000,999.841807
3616500 *0001V,01/22/70 18:23:37.100,999.860525
3616610 *0001V,01/22/70 18:23:37.200,999.823082
3616703 *0001V,01/22/70 18:23:37.300,999.790806
3616797 *0001V,01/22/70 18:23:37.400,999.798676
3616906 *0001V,01/22/70 18:23:37.500,999.787474
3617000 *0001V,01/22/70 18:23:37.600,999.753142
3617109 *0001V,01/22/70 18:23:37.700,999.765394
3617202 *0001V,01/22/70 18:23:37.800,999.721796
3617296 *0001V,01/22/70 18:23:37.900,999.626896
3617405 *0001V,01/22/70 18:23:38.000,999.637996
3617499 *0001V,01/22/70 18:23:38.100,999.490396
3617608 *0001V,01/22/70 18:23:38.200,999.468333
3617702 *0001V,01/22/70 18:23:38.300,999.573431
3617795 *0001V,01/22/70 18:23:38.400,999.529466
3617904 *0001V,01/22/70 18:23:38.500,999.515787
3617998 *0001V,01/22/70 18:23:38.600,999.527556
3618107 *0001V,01/22/70 18:23:38.700,999.621654
3618201 *0001V,01/22/70 18:23:38.800,999.657116
3618310 *0001V,01/22/70 18:23:38.900,999.677369
3618404 *0001V,01/22/70 18:23:39.000,999.706852
3618497 *0001V,01/22/70 18:23:39.100,999.733344
3618606 *0001V,01/22/70 18:23:39.200,999.733084
3618700 *0001V,01/22/70 18:23:39.300,999.628060
3618809 *0001V,01/22/70 18:23:39.400,999.679794
3618903 *0001V,01/22/70 18:23:39.500,999.760404
3618996 *0001V,01/22/70 18:23:39.600,999.853474
3619106 *0001V,01/22/70 18:23:39.700,999.838221
3619199 *0001V,01/22/70 18:23:39.800,999.724227
3619308 *0001V,01/22/70 18:23:39.900,999.645845
3619402 *0001V,01/22/70 18:23:40.000,999.704852
3619496 *0001V,01/22/70 18:23:40.100,999.737068
3619605 *0001V,01/22/70 18:23:40.200,999.759219
3619698 *0001V,01/22/70 18:23:40.300,999.772155
3619808 *0001V,01/22/70 18:23:40.400,999.763339
3619901 *0001V,01/22/70 18:23:40.500,999.778382
3620010 *0001V,01/22/70 18:23:40.600,999.753532
3620104 *0001V,01/22/70 18:23:40.700,999.771882
3620198 *0001V,01/22/70 18:23:40.800,999.672147
3620307 *0001V,01/22/70 18:23:40.900,999.701879
3620400 *0001V,01/22/70 18:23:41.000,999.711907
3620510 *0001V,01/22/70 18:23:41.100,999.693993
3620603 *0001V,01/22/70 18:23:41.200,999.752470
3620697 *0001V,01/22/70 18:23:41.300,999.702917
3620806 *0001V,01/22/70 18:23:41.400,999.575253
3620900 *0001V,01/22/70 18:23:41.500,999.482167
3621009 *0001V,01/22/70 18:23:41.600,999.337436
3621102 *0001V,01/22/70 18:23:41.700,999.333324
3621196 *0001V,01/22/70 18:23:41.800,999.308126
3621305 *0001V,01/22/70 18:23:41.900,999.214720
3621399 *0001V,01/22/70 18:23:42.000,999.264075
3621508 *0001V,01/22/70 18:23:42.100,999.256309
3621602 *0001V,01/22/70 18:23:42.200,999.327700
3621695 *0001V,01/22/70 18:23:42.300,999.362490
3621804 *0001V,01/22/70 18:23:42.400,999.314085
3621898 *0001V,01/22/70 18:23:42.500,999.352605
3622007 *0001V,01/22/70 18:23:42.600,999.309735
3622101 *0001V,01/22/70 18:23:42.700,999.356974
3622194 *0001V,01/22/70 18:23:42.800,999.493271
3622304 *0001V,01/22/70 18:23:42.900,999.412006
3622397 *0001V,01/22/70 18:23:43.000,999.416578
3622506 *0001V,01/22/70 18:23:43.100,999.490585
3622600 *0001V,01/22/70 18:23:43.200,999.505891
3622709 *0001V,01/22/70 18:23:43.300,999.561787
3622803 *0001V,01/22/70 18:23:43.400,999.583067
3622896 *0001V,01/22/70 18:23:43.500,999.583090
3623006 *0001V,01/22/70 18:23:43.600,999.573987
3623099 *0001V,01/22/70 18:23:43.700,999.611332
3623208 *0001V,01/22/70 18:23:43.800,999.615699
3623302 *0001V,01/22/70 18:23:43.900,999.595513
3623396 *0001V,01/22/70 18:23:44.000,999.562787
3623505 *0001V,01/22/70 18:23:44.100,999.577986
3623598 *0001V,01/22/70 18:23:44.200,999.602243
3623708 *0001V,01/22/70 18:23:44.300,999.493404
3623801 *0001V,01/22/70 18:23:44.400,999.380880
3623895 *0001V,01/22/70 18:23:44.500,999.434552
3624004 *0001V,01/22/70 18:23:44.600,999.555722
3624098 *0001V,01/22/70 18:23:44.700,999.556870
3624207 *0001V,01/22/70 18:23:44.800,999.601993
3624300 *0001V,01/22/70 18:23:44.900,999.582093
3624410 *0001V,01/22/70 18:23:45.000,999.516709
3624503 *0001V,01/22/70 18:23:45.100,999.423034
3624597 *0001V,01/22/70 18:23:45.200,999.423916
3624706 *0001V,01/22/70 18:23:45.300,999.431416
3624800 *0001V,01/22/70 18:23:45.400,999.500365
3624909 *0001V,01/22/70 18:23:45.500,999.504148
3625002 *0001V,01/22/70 18:23:45.600,999.461900
3625096 *0001V,01/22/70 18:23:45.700,999.457841
3625205 *0001V,01/22/70 18:23:45.800,999.525326
3625299 *0001V,01/22/70 18:23:45.900,999.552714
3625408 *0001V,01/22/70 18:23:46.000,999.535695
3625502 *0001V,01/22/70 18:23:46.100,999.525418
3625595 *0001V,01/22/70 18:23:46.200,999.482887
3625704 *0001V,01/22/70 18:23:46.300,999.480640
3625798 *0001V,01/22/70 18:23:46.400,999.561190
3625907 *0001V,01/22/70 18:23:46.500,999.563434
3626001 *0001V,01/22/70 18:23:46.600,999.538233
3626110 *0001V,01/22/70 18:23:46.700,999.569380
3626204 *0001V,01/22/70 18:23:46.800,999.576228
3626297 *0001V,01/22/70 18:23:46.900,999.541126
3626406 *0001V,01/22/70 18:23:47.000,999.512831
3626500 *0001V,01/22/70 18:23:47.100,999.506255
3626609 *0001V,01/22/70 18:23:47.200,999.529500
3626703 *0001V,01/22/70 18:23:47.300,999.531562
3626796 *0001V,01/22/70 18:23:47.400,999.486718
3626906 *0001V,01/22/70 18:23:47.500,999.523043
3626999 *0001V,01/22/70 18:23:47.600,999.584977
3627108 *0001V,01/22/70 18:23:47.700,999.609884
3627202 *0001V,01/22/70 18:23:47.800,999.598974
3627296 *0001V,01/22/70 18:23:47.900,999.561697
3627405 *0001V,01/22/70 18:23:48.000,999.591476
3627498 *0001V,01/22/70 18:23:48.100,999.566755
3627608 *0001V,01/22/70 18:23:48.200,999.529005
3627701 *0001V,01/22/70 18:23:48.300,999.489209
3627795 *0001V,01/22/70 18:23:48.400,999.425628
3627904 *0001V,01/22/70 18:23:48.500,999.432881
3627998 *0001V,01/22/70 18:23:48.600,999.381697
3628107 *0001V,01/22/70 18:23:48.700,999.507692
3628200 *0001V,01/22/70 18:23:48.800,999.605373
3628310 *0001V,01/22/70 18:23:48.900,999.611872
3628403 *0001V,01/22/70 18:23:49.000,999.651103
3628497 *0001V,01/22/70 18:23:49.100,999.664742
3628606 *0001V,01/22/70 18:23:49.200,999.775782
3628700 *0001V,01/22/70 18:23:49.300,999.741639
3628809 *0001V,01/22/70 18:23:49.400,999.715878
3628902 *0001V,01/22/70 18:23:49.500,999.774729
3628996 *0001V,01/22/70 18:23:49.600,999.737785
3629105 *0001V,01/22/70 18:23:49.700,999.725547
3629199 *0001V,01/22/70 18:23:49.800,999.733514
3629308 *0001V,01/22/70 18:23:49.900,999.792463
3629402 *0001V,01/22/70 18:23:50.000,999.749271
3629495 *0001V,01/22/70 18:23:50.100,999.751722
3629604 *0001V,01/22/70 18:23:50.200,999.746434
3629698 *0001V,01/22/70 18:23:50.300,999.697876
3629807 *0001V,01/22/70 18:23:50.400,999.740784
3629901 *0001V,01/22/70 18:23:50.500,999.769801
3630010 *0001V,01/22/70 18:23:50.600,999.789588
3630104 *0001V,01/22/70 18:23:50.700,999.770650
3630197 *0001V,01/22/70 18:23:50.800,999.747772
3630306 *0001V,01/22/70 18:23:50.900,999.772064
3630400 *0001V,01/22/70 18:23:51.000,999.744426
3630509 *0001V,01/22/70 18:23:51.100,999.734655
3630603 *0001V,01/22/70 18:23:51.200,999.741397
3630696 *0001V,01/22/70 18:23:51.300,999.664717
3630806 *0001V,01/22/70 18:23:51.400,999.616736
3630899 *0001V,01/22/70 18:23:51.500,999.625818
3631008 *0001V,01/22/70 18:23:51.600,999.581998
3631102 *0001V,01/22/70 18:23:51.700,999.624912
3631196 *0001V,01/22/70 18:23:51.800,999.610412
3631305 *0001V,01/22/70 18:23:51.900,999.583801
3631398 *0001V,01/22/70 18:23:52.000,999.609868
3631508 *0001V,01/22/70 18:23:52.100,999.648934
3631601 *0001V,01/22/70 18:23:52.200,999.680567
3631695 *0001V,01/22/70 18:23:52.300,999.742581
3631804 *0001V,01/22/70 18:23:52.400,999.677283
3631898 *0001V,01/22/70 18:23:52.500,999.540454
3632007 *0001V,01/22/70 18:23:52.600,999.565489
3632100 *0001V,01/22/70 18:23:52.700,999.564730
3632210 *0001V,01/22/70 18:23:52.800,999.640405
3632303 *0001V,01/22/70 18:23:52.900,999.565459
3632397 *0001V,01/22/70 18:23:53.000,999.551614
3632506 *0001V,01/22/70 18:23:53.100,999.593642
3632600 *0001V,01/22/70 18:23:53.200,999.552552
3632709 *0001V,01/22/70 18:23:53.300,999.563096
3632802 *0001V,01/22/70 18:23:53.400,999.602959
3632896 *0001V,01/22/70 18:23:53.500,999.642663
3633005 *0001V,01/22/70 18:23:53.600,999.643480
3633099 *0001V,01/22/70 18:23:53.700,999.704740
3633208 *0001V,01/22/70 18:23:53.800,999.746829
3633302 *0001V,01/22/70 18:23:53.900,999.738571
3633395 *0001V,01/22/70 18:23:54.000,999.748917
3633504 *0001V,01/22/70 18:23:54.100,999.724601
3633598 *0001V,01/22/70 18:23:54.200,999.672052
3633707 *0001V,01/22/70 18:23:54.300,999.687791
3633801 *0001V,01/22/70 18:23:54.400,999.705499
3633910 *0001V,01/22/70 18:23:54.500,999.724678
3634004 *0001V,01/22/70 18:23:54.600,999.719293
3634097 *0001V,01/22/70 18:23:54.700,999.750312
3634206 *0001V,01/22/70 18:23:54.800,999.747286
3634300 *0001V,01/22/70 18:23:54.900,999.734573
3634409 *0001V,01/22/70 18:23:55.000,999.730733
3634503 *0001V,01/22/70 18:23:55.100,999.660013
3634596 *0001V,01/22/70 18:23:55.200,999.661581
3634706 *0001V,01/22/70 18:23:55.300,999.636220
3634799 *0001V,01/22/70 18:23:55.400,999.685476
3634908 *0001V,01/22/70 18:23:55.500,999.649572
3635002 *0001V,01/22/70 18:23:55.600,999.499295
3635096 *0001V,01/22/70 18:23:55.700,999.580094
3635205 *0001V,01/22/70 18:23:55.800,999.595177
3635298 *0001V,01/22/70 18:23:55.900,999.565907
3635408 *0001V,01/22/70 18:23:56.000,999.622034
3635501 *0001V,01/22/70 18:23:56.100,999.660242
3635595 *0001V,01/22/70 18:23:56.200,999.687728
3635704 *0001V,01/22/70 18:23:56.300,999.683848
3635798 *0001V,01/22/70 18:23:56.400,999.728021
3635907 *0001V,01/22/70 18:23:56.500,999.746598
3636000 *0001V,01/22/70 18:23:56.600,999.756078
3636110 *0001V,01/22/70 18:23:56.700,999.745030
3636203 *0001V,01/22/70 18:23:56.800,999.733819
3636297 *0001V,01/22/70 18:23:56.900,999.679712
3636406 *0001V,01/22/70 18:23:57.000,999.676320
3636500 *0001V,01/22/70 18:23:57.100,999.671681
3636609 *0001V,01/22/70 18:23:57.200,999.649712
3636702 *0001V,01/22/70 18:23:57.300,999.684372
3636796 *0001V,01/22/70 18:23:57.400,999.693861
3636905 *0001V,01/22/70 18:23:57.500,999.711505
3636999 *0001V,01/22/70 18:23:57.600,999.665729
3637108 *0001V,01/22/70 18:23:57.700,999.609798
3637202 *0001V,01/22/70 18:23:57.800,999.619557
3637295 *0001V,01/22/70 18:23:57.900,999.537956
3637404 *0001V,01/22/70 18:23:58.000,999.582255
3637498 *0001V,01/22/70 18:23:58.100,999.580649
3637607 *0001V,01/22/70 18:23:58.200,999.609217
3637701 *0001V,01/22/70 18:23:58.300,999.582119
3637810 *0001V,01/22/70 18:23:58.400,999.649584
3637904 *0001V,01/22/70 18:23:58.500,999.638948
3637997 *0001V,01/22/70 18:23:58.600,999.666474
3638106 *0001V,01/22/70 18:23:58.700,999.735882
3638200 *0001V,01/22/70 18:23:58.800,999.801711
3638309 *0001V,01/22/70 18:23:58.900,999.835693
3638403 *0001V,01/22/70 18:23:59.000,999.824006
3638496 *0001V,01/22/70 18:23:59.100,999.815887
3638606 *0001V,01/22/70 18:23:59.200,999.752515
3638699 *0001V,01/22/70 18:23:59.300,999.736755
3638808 *0001V,01/22/70 18:23:59.400,999.695008
3638902 *0001V,01/22/70 18:23:59.500,999.764487
3638996 *0001V,01/22/70 18:23:59.600,999.686172
3639105 *0001V,01/22/70 18:23:59.700,999.754451
3639198 *0001V,01/22/70 18:23:59.800,999.744949
3639308 *0001V,01/22/70 18:23:59.900,999.702011
3639401 *0001V,01/22/70 18:24:00.000,999.724518
3639495 *0001V,01/22/70 18:24:00.100,999.730688
3639604 *0001V,01/22/70 18:24:00.200,999.725649
3639698 *0001V,01/22/70 18:24:00.300,999.875465
3639807 *0001V,01/22/70 18:24:00.400,999.750737
3639900 *0001V,01/22/70 18:24:00.500,999.653391
3640010 *0001V,01/22/70 18:24:00.600,999.736627
3640103 *0001V,01/22/70 18:24:00.700,999.729877
3640197 *0001V,01/22/70 18:24:00.800,999.734902
3640306 *0001V,01/22/70 18:24:00.900,999.762773
3640400 *0001V,01/22/70 18:24:01.000,999.732787
3640509 *0001V,01/22/70 18:24:01.100,999.732031
3640602 *0001V,01/22/70 18:24:01.200,999.687623
3640696 *0001V,01/22/70 18:24:01.300,999.661362
3640805 *0001V,01/22/70 18:24:01.400,999.716624
3640899 *0001V,01/22/70 18:24:01.500,999.715027
3641008 *0001V,01/22/70 18:24:01.600,999.619501
3641102 *0001V,01/22/70 18:24:01.700,999.646556
3641195 *0001V,01/22/70 18:24:01.800,999.583342
3641304 *0001V,01/22/70 18:24:01.900,999.664657
3641398 *0001V,01/22/70 18:24:02.000,999.752760
3641507 *0001V,01/22/70 18:24:02.100,999.629420
3641601 *0001V,01/22/70 18:24:02.200,999.614952
3641694 *0001V,01/22/70 18:24:02.300,999.638665
3641804 *0001V,01/22/70 18:24:02.400,999.695508
3641897 *0001V,01/22/70 18:24:02.500,999.746242
3642006 *0001V,01/22/70 18:24:02.600,999.786732
3642100 *0001V,01/22/70 18:24:02.700,999.755743
3642209 *0001V,01/22/70 18:24:02.800,999.736843
3642303 *0001V,01/22/70 18:24:02.900,999.753240
3642396 *0001V,01/22/70 18:24:03.000,999.765936
3642506 *0001V,01/22/70 18:24:03.100,999.684317
3642599 *0001V,01/22/70 18:24:03.200,999.678349
3642708 *0001V,01/22/70 18:24:03.300,999.619531
3642802 *0001V,01/22/70 18:24:03.400,999.682918
3642896 *0001V,01/22/70 18:24:03.500,999.643502
3643005 *0001V,01/22/70 18:24:03.600,999.741237
3643098 *0001V,01/22/70 18:24:03.700,999.932907
3643208 *0001V,01/22/70 18:24:03.800,999.961703
3643301 *0001V,01/22/70 18:24:03.900,999.896757
3643395 *0001V,01/22/70 18:24:04.000,999.828804
3643504 *0001V,01/22/70 18:24:04.100,999.856674
3643598 *0001V,01/22/70 18:24:04.200,999.792669
3643707 *0001V,01/22/70 18:24:04.300,999.712043
3643800 *0001V,01/22/70 18:24:04.400,999.617453
3643910 *0001V,01/22/70 18:24:04.500,999.562503
3644003 *0001V,01/22/70 18:24:04.600,999.515571
3644097 *0001V,01/22/70 18:24:04.700,999.551764
3644206 *0001V,01/22/70 18:24:04.800,999.623136
3644300 *0001V,01/22/70 18:24:04.900,999.547833
3644409 *0001V,01/22/70 18:24:05.000,999.517373
3644502 *0001V,01/22/70 18:24:05.100,999.523103
3644596 *0001V,01/22/70 18:24:05.200,999.523753
3644705 *0001V,01/22/70 18:24:05.300,999.540193
3644799 *0001V,01/22/70 18:24:05.400,999.382272
3644908 *0001V,01/22/70 18:24:05.500,999.330474
3645002 *0001V,01/22/70 18:24:05.600,999.336129
3645095 *0001V,01/22/70 18:24:05.700,999.405530
3645204 *0001V,01/22/70 18:24:05.800,999.505670
3645298 *0001V,01/22/70 18:24:05.900,999.556041
3645407 *0001V,01/22/70 18:24:06.000,999.551685
3645501 *0001V,01/22/70 18:24:06.100,999.566057
3645610 *0001V,01/22/70 18:24:06.200,999.681667
3645704 *0001V,01/22/70 18:24:06.300,999.708418
3645797 *0001V,01/22/70 18:24:06.400,999.651572
3645906 *0001V,01/22/70 18:24:06.500,999.693035
3646000 *0001V,01/22/70 18:24:06.600,999.679304
3646109 *0001V,01/22/70 18:24:06.700,999.592240
3646203 *0001V,01/22/70 18:24:06.800,999.403402
3646296 *0001V,01/22/70 18:24:06.900,999.257207
3646406 *0001V,01/22/70 18:24:07.000,999.540019
3646499 *0001V,01/22/70 18:24:07.100,999.626044
3646608 *0001V,01/22/70 18:24:07.200,999.689333
3646702 *0001V,01/22/70 18:24:07.300,999.709514
3646796 *0001V,01/22/70 18:24:07.400,999.682557
3646905 *0001V,01/22/70 18:24:07.500,999.690751
3646998 *0001V,01/22/70 18:24:07.600,999.534434
3647108 *0001V,01/22/70 18:24:07.700,999.398302
3647201 *0001V,01/22/70 18:24:07.800,999.454582
3647295 *0001V,01/22/70 18:24:07.900,999.469918
3647404 *0001V,01/22/70 18:24:08.000,999.511964
3647498 *0001V,01/22/70 18:24:08.100,999.578380
3647607 *0001V,01/22/70 18:24:08.200,999.561533
3647700 *0001V,01/22/70 18:24:08.300,999.600921
3647810 *0001V,01/22/70 18:24:08.400,999.591519
3647903 *0001V,01/22/70 18:24:08.500,999.539445
3647997 *0001V,01/22/70 18:24:08.600,999.565971
3648106 *0001V,01/22/70 18:24:08.700,999.555726
3648200 *0001V,01/22/70 18:24:08.800,999.549257
3648309 *0001V,01/22/70 18:24:08.900,999.375403
3648402 *0001V,01/22/70 18:24:09.000,999.375804
3648496 *0001V,01/22/70 18:24:09.100,999.521056
3648605 *0001V,01/22/70 18:24:09.200,999.612014
3648699 *0001V,01/22/70 18:24:09.300,999.564215
3648808 *0001V,01/22/70 18:24:09.400,999.508382
3648902 *0001V,01/22/70 18:24:09.500,999.443784
3648995 *0001V,01/22/70 18:24:09.600,999.471965
3649104 *0001V,01/22/70 18:24:09.700,999.541903
3649198 *0001V,01/22/70 18:24:09.800,999.539183
3649307 *0001V,01/22/70 18:24:09.900,999.564170
3649401 *0001V,01/22/70 18:24:10.000,999.524551
3649494 *0001V,01/22/70 18:24:10.100,999.559281
3649604 *0001V,01/22/70 18:24:10.200,999.534865
3649697 *0001V,01/22/70 18:24:10.300,999.506731
3649806 *0001V,01/22/70 18:24:10.400,999.487618
3649900 *0001V,01/22/70 18:24:10.500,999.501779
3650009 *0001V,01/22/70 18:24:10.600,999.535708
3650103 *0001V,01/22/70 18:24:10.700,999.551609
3650196 *0001V,01/22/70 18:24:10.800,999.535543
3650306 *0001V,01/22/70 18:24:10.900,999.523727
3650399 *0001V,01/22/70 18:24:11.000,999.482246
3650508 *0001V,01/22/70 18:24:11.100,999.504022
3650602 *0001V,01/22/70 18:24:11.200,999.501151
3650696 *0001V,01/22/70 18:24:11.300,999.522841
3650805 *0001V,01/22/70 18:24:11.400,999.514322
3650898 *0001V,01/22/70 18:24:11.500,999.528246
3651008 *0001V,01/22/70 18:24:11.600,999.540462
3651101 *0001V,01/22/70 18:24:11.700,999.591705
3651195 *0001V,01/22/70 18:24:11.800,999.632457
3651304 *0001V,01/22/70 18:24:11.900,999.605478
3651398 *0001V,01/22/70 18:24:12.000,999.634354
3651507 *0001V,01/22/70 18:24:12.100,999.617217
3651600 *0001V,01/22/70 18:24:12.200,999.592417
3651710 *0001V,01/22/70 18:24:12.300,999.543522
3651803 *0001V,01/22/70 18:24:12.400,999.502301
3651897 *0001V,01/22/70 18:24:12.500,999.495400
3652006 *0001V,01/22/70 18:24:12.600,999.477709
3652100 *0001V,01/22/70 18:24:12.700,999.468830
3652209 *0001V,01/22/70 18:24:12.800,999.537140
3652302 *0001V,01/22/70 18:24:12.900,999.481998
3652396 *0001V,01/22/70 18:24:13.000,999.482421
3652505 *0001V,01/22/70 18:24:13.100,999.534200
3652599 *0001V,01/22/70 18:24:13.200,999.547458
3652708 *0001V,01/22/70 18:24:13.300,999.568505
3652802 *0001V,01/22/70 18:24:13.400,999.583601
3652895 *0001V,01/22/70 18:24:13.500,999.604793
3653004 *0001V,01/22/70 18:24:13.600,999.598011
3653098 *0001V,01/22/70 18:24:13.700,999.611294
3653207 *0001V,01/22/70 18:24:13.800,999.583179
3653301 *0001V,01/22/70 18:24:13.900,999.503462
3653394 *0001V,01/22/70 18:24:14.000,999.510182
3653504 *0001V,01/22/70 18:24:14.100,999.567959
3653597 *0001V,01/22/70 18:24:14.200,999.543758
3653706 *0001V,01/22/70 18:24:14.300,999.556655
3653800 *0001V,01/22/70 18:24:14.400,999.525685
3653909 *0001V,01/22/70 18:24:14.500,999.538886
3654003 *0001V,01/22/70 18:24:14.600,999.578997
3654096 *0001V,01/22/70 18:24:14.700,999.570424
3654206 *0001V,01/22/70 18:24:14.800,999.509823
3654299 *0001V,01/22/70 18:24:14.900,999.501520
3654408 *0001V,01/22/70 18:24:15.000,999.608194
3654502 *0001V,01/22/70 18:24:15.100,999.581307
3654596 *0001V,01/22/70 18:24:15.200,999.544827
3654705 *0001V,01/22/70 18:24:15.300,999.558310
3654798 *0001V,01/22/70 18:24:15.400,999.595121
3654908 *0001V,01/22/70 18:24:15.500,999.526897
3655001 *0001V,01/22/70 18:24:15.600,999.610497
3655095 *0001V,01/22/70 18:24:15.700,999.596753
3655204 *0001V,01/22/70 18:24:15.800,999.489834
3655298 *0001V,01/22/70 18:24:15.900,999.515067
3655407 *0001V,01/22/70 18:24:16.000,999.611924
3655500 *0001V,01/22/70 18:24:16.100,999.590803
3655610 *0001V,01/22/70 18:24:16.200,999.473302
3655703 *0001V,01/22/70 18:24:16.300,999.509990
3655797 *0001V,01/22/70 18:24:16.400,999.487655
3655906 *0001V,01/22/70 18:24:16.500,999.467341
3656000 *0001V,01/22/70 18:24:16.600,999.538348
3656109 *0001V,01/22/70 18:24:16.700,999.528732
3656202 *0001V,01/22/70 18:24:16.800,999.530458
3656296 *0001V,01/22/70 18:24:16.900,999.535824
3656405 *0001V,01/22/70 18:24:17.000,999.540543
3656499 *0001V,01/22/70 18:24:17.100,999.501796
3656608 *0001V,01/22/70 18:24:17.200,999.383407
3656702 *0001V,01/22/70 18:24:17.300,999.297438
3656795 *0001V,01/22/70 18:24:17.400,999.480162
3656904 *0001V,01/22/70 18:24:17.500,999.553865
3656998 *0001V,01/22/70 18:24:17.600,999.497928
3657107 *0001V,01/22/70 18:24:17.700,999.489462
3657201 *0001V,01/22/70 18:24:17.800,999.575135
3657310 *0001V,01/22/70 18:24:17.900,999.573279
3657404 *0001V,01/22/70 18:24:18.000,999.598741
3657497 *0001V,01/22/70 18:24:18.100,999.626181
3657606 *0001V,01/22/70 18:24:18.200,999.566017
3657700 *0001V,01/22/70 18:24:18.300,999.609726
3657809 *0001V,01/22/70 18:24:18.400,999.606047
3657903 *0001V,01/22/70 18:24:18.500,999.517699
3657996 *0001V,01/22/70 18:24:18.600,999.443729
3658106 *0001V,01/22/70 18:24:18.700,999.394505
3658199 *0001V,01/22/70 18:24:18.800,999.494866
3658308 *0001V,01/22/70 18:24:18.900,999.580808
3658402 *0001V,01/22/70 18:24:19.000,999.552028
3658496 *0001V,01/22/70 18:24:19.100,999.592274
3658605 *0001V,01/22/70 18:24:19.200,999.630177
3658698 *0001V,01/22/70 18:24:19.300,999.651205
3658808 *0001V,01/22/70 18:24:19.400,999.752173
3658901 *0001V,01/22/70 18:24:19.500,999.759831
3658995 *0001V,01/22/70 18:24:19.600,999.724386
3659104 *0001V,01/22/70 18:24:19.700,999.718885
3659198 *0001V,01/22/70 18:24:19.800,999.712553
3659307 *0001V,01/22/70 18:24:19.900,999.707409
3659400 *0001V,01/22/70 18:24:20.000,999.698874
3659510 *0001V,01/22/70 18:24:20.100,999.640217
3659603 *0001V,01/22/70 18:24:20.200,999.663437
3659697 *0001V,01/22/70 18:24:20.300,999.611502
3659806 *0001V,01/22/70 18:24:20.400,999.699723
3659900 *0001V,01/22/70 18:24:20.500,999.687357
3700009 *0001V,01/22/70 18:24:20.600,999.687848
3700102 *0001V,01/22/70 18:24:20.700,999.773342
3700196 *0001V,01/22/70 18:24:20.800,999.741904
3700305 *0001V,01/22/70 18:24:20.900,999.789105
3700399 *0001V,01/22/70 18:24:21.000,999.719018
3700508 *0001V,01/22/70 18:24:21.100,999.667648
3700602 *0001V,01/22/70 18:24:21.200,999.721713
3700695 *0001V,01/22/70 18:24:21.300,999.730858
3700804 *0001V,01/22/70 18:24:21.400,999.680872
3700898 *0001V,01/22/70 18:24:21.500,999.662139
3701007 *0001V,01/22/70 18:24:21.600,999.522641
3701101 *0001V,01/22/70 18:24:21.700,999.338926
3701210 *0001V,01/22/70 18:24:21.800,999.315898
3701304 *0001V,01/22/70 18:24:21.900,999.424847
3701397 *0001V,01/22/70 18:24:22.000,999.546305
3701506 *0001V,01/22/70 18:24:22.100,999.535974
3701600 *0001V,01/22/70 18:24:22.200,999.534289
3701709 *0001V,01/22/70 18:24:22.300,999.426378
3701803 *0001V,01/22/70 18:24:22.400,999.405586
3701896 *0001V,01/22/70 18:24:22.500,999.373701
3702006 *0001V,01/22/70 18:24:22.600,999.340368
3702099 *0001V,01/22/70 18:24:22.700,999.422232
3702208 *0001V,01/22/70 18:24:22.800,999.130721
3702302 *0001V,01/22/70 18:24:22.900,999.287710
3702396 *0001V,01/22/70 18:24:23.000,999.512921
3702505 *0001V,01/22/70 18:24:23.100,999.552211
3702598 *0001V,01/22/70 18:24:23.200,999.518750
3702708 *0001V,01/22/70 18:24:23.300,999.526951
3702801 *0001V,01/22/70 18:24:23.400,999.541063
3702895 *0001V,01/22/70 18:24:23.500,999.560782
3703004 *0001V,01/22/70 18:24:23.600,999.575635
3703098 *0001V,01/22/70 18:24:23.700,999.595755
3703207 *0001V,01/22/70 18:24:23.800,999.537877
3703300 *0001V,01/22/70 18:24:23.900,999.491919
3703410 *0001V,01/22/70 18:24:24.000,999.544028
3703503 *0001V,01/22/70 18:24:24.100,999.583162
3703597 *0001V,01/22/70 18:24:24.200,999.539307
3703706 *0001V,01/22/70 18:24:24.300,999.569136
3703800 *0001V,01/22/70 18:24:24.400,999.607406
3703909 *0001V,01/22/70 18:24:24.500,999.633908
3704002 *0001V,01/22/70 18:24:24.600,999.617217
3704096 *0001V,01/22/70 18:24:24.700,999.607987
3704205 *0001V,01/22/70 18:24:24.800,999.607633
3704299 *0001V,01/22/70 18:24:24.900,999.613365
3704408 *0001V,01/22/70 18:24:25.000,999.657669
3704502 *0001V,01/22/70 18:24:25.100,999.702288
3704595 *0001V,01/22/70 18:24:25.200,999.714773
3704704 *0001V,01/22/70 18:24:25.300,999.673361
3704798 *0001V,01/22/70 18:24:25.400,999.663095
3704907 *0001V,01/22/70 18:24:25.500,999.615954
3705001 *0001V,01/22/70 18:24:25.600,999.613944
3705094 *0001V,01/22/70 18:24:25.700,999.719003
3705204 *0001V,01/22/70 18:24:25.800,999.776705
3705297 *0001V,01/22/70 18:24:25.900,999.735762
3705406 *0001V,01/22/70 18:24:26.000,999.706610
3705500 *0001V,01/22/70 18:24:26.100,999.694733
3705609 *0001V,01/22/70 18:24:26.200,999.654495
3705703 *0001V,01/22/70 18:24:26.300,999.672731
3705796 *0001V,01/22/70 18:24:26.400,999.659995
3705906 *0001V,01/22/70 18:24:26.500,999.675867
3705999 *0001V,01/22/70 18:24:26.600,999.670635
3706108 *0001V,01/22/70 18:24:26.700,999.675359
3706202 *0001V,01/22/70 18:24:26.800,999.673904
3706296 *0001V,01/22/70 18:24:26.900,999.681342
3706405 *0001V,01/22/70 18:24:27.000,999.693934
3706498 *0001V,01/22/70 18:24:27.100,999.699498
3706608 *0001V,01/22/70 18:24:27.200,999.692417
3706701 *0001V,01/22/70 18:24:27.300,999.593084
3706810 *0001V,01/22/70 18:24:27.400,999.614594
3706904 *0001V,01/22/70 18:24:27.500,999.651257
3706998 *0001V,01/22/70 18:24:27.600,999.667557
3707107 *0001V,01/22/70 18:24:27.700,999.672242
3707200 *0001V,01/22/70 18:24:27.800,999.656897
3707310 *0001V,01/22/70 18:24:27.900,999.585549
3707403 *0001V,01/22/70 18:24:28.000,999.522486
3707497 *0001V,01/22/70 18:24:28.100,999.471427
3707606 *0001V,01/22/70 18:24:28.200,999.535901
3707700 *0001V,01/22/70 18:24:28.300,999.612798
3707809 *0001V,01/22/70 18:24:28.400,999.520792
3707902 *0001V,01/22/70 18:24:28.500,999.556979
3707996 *0001V,01/22/70 18:24:28.600,999.564801
3708105 *0001V,01/22/70 18:24:28.700,999.532400
3708199 *0001V,01/22/70 18:24:28.800,999.547256
3708308 *0001V,01/22/70 18:24:28.900,999.585021
3708402 *0001V,01/22/70 18:24:29.000,999.738741
3708495 *0001V,01/22/70 18:24:29.100,999.786348
3708604 *0001V,01/22/70 18:24:29.200,999.748182
3708698 *0001V,01/22/70 18:24:29.300,999.712267
3708807 *0001V,01/22/70 18:24:29.400,999.679377
3708901 *0001V,01/22/70 18:24:29.500,999.687224
3709010 *0001V,01/22/70 18:24:29.600,999.643489
3709104 *0001V,01/22/70 18:24:29.700,999.665758
3709197 *0001V,01/22/70 18:24:29.800,999.636432
3709306 *0001V,01/22/70 18:24:29.900,999.686794
3709400 *0001V,01/22/70 18:24:30.000,999.708047
3709509 *0001V,01/22/70 18:24:30.100,999.689241
3709603 *0001V,01/22/70 18:24:30.200,999.559185
3709696 *0001V,01/22/70 18:24:30.300,999.550408
3709806 *0001V,01/22/70 18:24:30.400,999.619040
3709899 *0001V,01/22/70 18:24:30.500,999.783692
3710008 *0001V,01/22/70 18:24:30.600,999.799423
3710102 *0001V,01/22/70 18:24:30.700,999.766053
3710196 *0001V,01/22/70 18:24:30.800,999.757383
3710305 *0001V,01/22/70 18:24:30.900,999.796833
3710398 *0001V,01/22/70 18:24:31.000,999.733649
3710508 *0001V,01/22/70 18:24:31.100,999.688788
3710601 *0001V,01/22/70 18:24:31.200,999.658147
3710695 *0001V,01/22/70 18:24:31.300,999.669672
3710804 *0001V,01/22/70 18:24:31.400,999.654404
3710898 *0001V,01/22/70 18:24:31.500,999.685571
3711007 *0001V,01/22/70 18:24:31.600,999.720189
3711100 *0001V,01/22/70 18:24:31.700,999.694486
3711210 *0001V,01/22/70 18:24:31.800,999.713159
3711303 *0001V,01/22/70 18:24:31.900,999.632648
3711397 *0001V,01/22/70 18:24:32.000,999.702178
3711506 *0001V,01/22/70 18:24:32.100,999.761087
3711600 *0001V,01/22/70 18:24:32.200,999.740772
3711709 *0001V,01/22/70 18:24:32.300,999.708019
3711802 *0001V,01/22/70 18:24:32.400,999.653772
3711896 *0001V,01/22/70 18:24:32.500,999.623869
3712005 *0001V,01/22/70 18:24:32.600,999.567747
3712099 *0001V,01/22/70 18:24:32.700,999.594785
3712208 *0001V,01/22/70 18:24:32.800,999.425564
3712302 *0001V,01/22/70 18:24:32.900,999.475994
3712395 *0001V,01/22/70 18:24:33.000,999.520907
3712504 *0001V,01/22/70 18:24:33.100,999.589522
3712598 *0001V,01/22/70 18:24:33.200,999.569684
3712707 *0001V,01/22/70 18:24:33.300,999.560070
3712801 *0001V,01/22/70 18:24:33.400,999.503446
3712910 *0001V,01/22/70 18:24:33.500,999.524594
3713004 *0001V,01/22/70 18:24:33.600,999.504308
3713097 *0001V,01/22/70 18:24:33.700,999.514999
3713206 *0001V,01/22/70 18:24:33.800,999.532021
3713300 *0001V,01/22/70 18:24:33.900,999.481438
3713409 *0001V,01/22/70 18:24:34.000,999.472512
3713503 *0001V,01/22/70 18:24:34.100,999.508563
3713596 *0001V,01/22/70 18:24:34.200,999.499586
3713706 *0001V,01/22/70 18:24:34.300,999.545392
3713799 *0001V,01/22/70 18:24:34.400,999.660467
3713908 *0001V,01/22/70 18:24:34.500,999.709459
3714002 *0001V,01/22/70 18:24:34.600,999.693980
3714096 *0001V,01/22/70 18:24:34.700,999.724800
3714205 *0001V,01/22/70 18:24:34.800,999.636085
3714298 *0001V,01/22/70 18:24:34.900,999.625526
3714408 *0001V,01/22/70 18:24:35.000,999.625944
3714501 *0001V,01/22/70 18:24:35.100,999.601491
3714595 *0001V,01/22/70 18:24:35.200,999.593681
3714704 *0001V,01/22/70 18:24:35.300,999.662874
3714798 *0001V,01/22/70 18:24:35.400,999.660266
3714907 *0001V,01/22/70 18:24:35.500,999.635019
3715000 *0001V,01/22/70 18:24:35.600,999.578527
3715110 *0001V,01/22/70 18:24:35.700,999.567661
3715203 *0001V,01/22/70 18:24:35.800,999.545336
3715297 *0001V,01/22/70 18:24:35.900,999.524920
3715406 *0001V,01/22/70 18:24:36.000,999.496655
3715500 *0001V,01/22/70 18:24:36.100,999.551449
3715609 *0001V,01/22/70 18:24:36.200,999.664617
3715702 *0001V,01/22/70 18:24:36.300,999.742328
3715796 *0001V,01/22/70 18:24:36.400,999.783256
3715905 *0001V,01/22/70 18:24:36.500,999.782516
3715999 *0001V,01/22/70 18:24:36.600,999.676365
3716108 *0001V,01/22/70 18:24:36.700,999.549167
3716202 *0001V,01/22/70 18:24:36.800,999.562575
3716295 *0001V,01/22/70 18:24:36.900,999.677164
3716404 *0001V,01/22/70 18:24:37.000,999.582511
3716498 *0001V,01/22/70 18:24:37.100,999.565589
3716607 *0001V,01/22/70 18:24:37.200,999.576989
3716701 *0001V,01/22/70 18:24:37.300,999.554682
3716810 *0001V,01/22/70 18:24:37.400,999.595325
3716904 *0001V,01/22/70 18:24:37.500,999.608305
3716997 *0001V,01/22/70 18:24:37.600,999.580265
3717106 *0001V,01/22/70 18:24:37.700,999.591944
3717200 *0001V,01/22/70 18:24:37.800,999.590846
3717309 *0001V,01/22/70 18:24:37.900,999.576242
3717403 *0001V,01/22/70 18:24:38.000,999.609830
3717496 *0001V,01/22/70 18:24:38.100,999.640128
3717606 *0001V,01/22/70 18:24:38.200,999.626345
3717699 *0001V,01/22/70 18:24:38.300,999.592031
3717808 *0001V,01/22/70 18:24:38.400,999.586768
3717902 *0001V,01/22/70 18:24:38.500,999.546539
3717996 *0001V,01/22/70 18:24:38.600,999.558222
3718105 *0001V,01/22/70 18:24:38.700,999.650920
3718198 *0001V,01/22/70 18:24:38.800,999.697452
3718308 *0001V,01/22/70 18:24:38.900,999.706705
3718401 *0001V,01/22/70 18:24:39.000,999.713546
3718495 *0001V,01/22/70 18:24:39.100,999.674891
3718604 *0001V,01/22/70 18:24:39.200,999.627805
3718698 *0001V,01/22/70 18:24:39.300,999.613069
3718807 *0001V,01/22/70 18:24:39.400,999.648505
3718900 *0001V,01/22/70 18:24:39.500,999.660256
3719010 *0001V,01/22/70 18:24:39.600,999.604038
3719103 *0001V,01/22/70 18:24:39.700,999.590637
3719197 *0001V,01/22/70 18:24:39.800,999.506824
3719306 *0001V,01/22/70 18:24:39.900,999.469740
3719400 *0001V,01/22/70 18:24:40.000,999.569030
3719509 *0001V,01/22/70 18:24:40.100,999.614216
3719602 *0001V,01/22/70 18:24:40.200,999.557468
3719696 *0001V,01/22/70 18:24:40.300,999.538975
3719805 *0001V,01/22/70 18:24:40.400,999.654022
3719899 *0001V,01/22/70 18:24:40.500,999.616275
3720008 *0001V,01/22/70 18:24:40.600,999.606096
3720102 *0001V,01/22/70 18:24:40.700,999.531054
3720195 *0001V,01/22/70 18:24:40.800,999.648953
3720304 *0001V,01/22/70 18:24:40.900,999.650184
3720398 *0001V,01/22/70 18:24:41.000,999.639351
3720507 *0001V,01/22/70 18:24:41.100,999.666972
3720601 *0001V,01/22/70 18:24:41.200,999.672275
3720694 *0001V,01/22/70 18:24:41.300,999.710211
3720804 *0001V,01/22/70 18:24:41.400,999.717532
3720897 *0001V,01/22/70 18:24:41.500,999.736561
3721006 *0001V,01/22/70 18:24:41.600,999.710678
3721100 *0001V,01/22/70 18:24:41.700,999.604961
3721209 *0001V,01/22/70 18:24:41.800,999.537412
3721303 *0001V,01/22/70 18:24:41.900,999.629310
3721396 *0001V,01/22/70 18:24:42.000,999.681160
3721506 *0001V,01/22/70 18:24:42.100,999.707542
3721599 *0001V,01/22/70 18:24:42.200,999.684275
3721708 *0001V,01/22/70 18:24:42.300,999.621992
3721802 *0001V,01/22/70 18:24:42.400,999.576132
3721896 *0001V,01/22/70 18:24:42.500,999.600101
3722005 *0001V,01/22/70 18:24:42.600,999.572024
3722098 *0001V,01/22/70 18:24:42.700,999.722303
3722208 *0001V,01/22/70 18:24:42.800,999.619414
3722301 *0001V,01/22/70 18:24:42.900,999.557267
3722395 *0001V,01/22/70 18:24:43.000,999.629028
3722504 *0001V,01/22/70 18:24:43.100,999.572979
3722598 *0001V,01/22/70 18:24:43.200,999.591735
3722707 *0001V,01/22/70 18:24:43.300,999.513098
3722800 *0001V,01/22/70 18:24:43.400,999.541658
3722910 *0001V,01/22/70 18:24:43.500,999.550219
3723003 *0001V,01/22/70 18:24:43.600,999.571336
3723097 *0001V,01/22/70 18:24:43.700,999.524186
3723206 *0001V,01/22/70 18:24:43.800,999.513485
3723300 *0001V,01/22/70 18:24:43.900,999.589477
3723409 *0001V,01/22/70 18:24:44.000,999.599963
3723502 *0001V,01/22/70 18:24:44.100,999.644800
3723596 *0001V,01/22/70 18:24:44.200,999.607579
3723705 *0001V,01/22/70 18:24:44.300,999.582869
3723799 *0001V,01/22/70 18:24:44.400,999.637715
3723908 *0001V,01/22/70 18:24:44.500,999.636049
3724002 *0001V,01/22/70 18:24:44.600,999.614400
3724095 *0001V,01/22/70 18:24:44.700,999.556837
3724204 *0001V,01/22/70 18:24:44.800,999.573476
3724298 *0001V,01/22/70 18:24:44.900,999.611485
3724407 *0001V,01/22/70 18:24:45.000,999.624557
3724501 *0001V,01/22/70 18:24:45.100,999.624121
3724594 *0001V,01/22/70 18:24:45.200,999.590864
3724704 *0001V,01/22/70 18:24:45.300,999.649447
3724797 *0001V,01/22/70 18:24:45.400,999.612179
3724906 *0001V,01/22/70 18:24:45.500,999.610873
3725000 *0001V,01/22/70 18:24:45.600,999.505821
3725109 *0001V,01/22/70 18:24:45.700,999.425598
3725203 *0001V,01/22/70 18:24:45.800,999.501480
3725296 *0001V,01/22/70 18:24:45.900,999.554677
3725406 *0001V,01/22/70 18:24:46.000,999.585637
3725499 *0001V,01/22/70 18:24:46.100,999.598065
3725608 *0001V,01/22/70 18:24:46.200,999.574967
3725702 *0001V,01/22/70 18:24:46.300,999.563019
3725796 *0001V,01/22/70 18:24:46.400,999.608044
3725905 *0001V,01/22/70 18:24:46.500,999.594523
3725998 *0001V,01/22/70 18:24:46.600,999.615038
3726108 *0001V,01/22/70 18:24:46.700,999.616169
3726201 *0001V,01/22/70 18:24:46.800,999.508631
3726295 *0001V,01/22/70 18:24:46.900,999.500051
3726404 *0001V,01/22/70 18:24:47.000,999.442728
3726498 *0001V,01/22/70 18:24:47.100,999.659077
3726607 *0001V,01/22/70 18:24:47.200,999.836910
3726700 *0001V,01/22/70 18:24:47.300,999.854449
3726810 *0001V,01/22/70 18:24:47.400,999.792333
3726903 *0001V,01/22/70 18:24:47.500,999.833119
3726997 *0001V,01/22/70 18:24:47.600,999.820252
3727106 *0001V,01/22/70 18:24:47.700,999.659963
3727200 *0001V,01/22/70 18:24:47.800,999.733232
3727309 *0001V,01/22/70 18:24:47.900,999.752007
3727402 *0001V,01/22/70 18:24:48.000,999.685915
3727496 *0001V,01/22/70 18:24:48.100,999.755234
3727605 *0001V,01/22/70 18:24:48.200,999.775696
3727699 *0001V,01/22/70 18:24:48.300,999.699968
3727808 *0001V,01/22/70 18:24:48.400,999.667991
3727902 *0001V,01/22/70 18:24:48.500,999.683389
3727995 *0001V,01/22/70 18:24:48.600,999.609587
3728104 *0001V,01/22/70 18:24:48.700,999.803446
3728198 *0001V,01/22/70 18:24:48.800,999.815675
3728307 *0001V,01/22/70 18:24:48.900,999.682756
3728401 *0001V,01/22/70 18:24:49.000,999.556592
3728510 *0001V,01/22/70 18:24:49.100,999.591663
3728604 *0001V,01/22/70 18:24:49.200,999.664459
3728697 *0001V,01/22/70 18:24:49.300,999.721233
3728806 *0001V,01/22/70 18:24:49.400,999.838472
3728900 *0001V,01/22/70 18:24:49.500,999.889824
3729009 *0001V,01/22/70 18:24:49.600,999.874271
3729103 *0001V,01/22/70 18:24:49.700,999.878966
3729196 *0001V,01/22/70 18:24:49.800,999.760001
3729306 *0001V,01/22/70 18:24:49.900,999.656931
3729399 *0001V,01/22/70 18:24:50.000,999.622330
3729508 *0001V,01/22/70 18:24:50.100,999.574801
3729602 *0001V,01/22/70 18:24:50.200,999.507248
3729696 *0001V,01/22/70 18:24:50.300,999.499368
3729805 *0001V,01/22/70 18:24:50.400,999.445839
3729898 *0001V,01/22/70 18:24:50.500,999.370816
3730008 *0001V,01/22/70 18:24:50.600,999.437145
3730101 *0001V,01/22/70 18:24:50.700,999.506119
3730195 *0001V,01/22/70 18:24:50.800,999.542485
3730304 *0001V,01/22/70 18:24:50.900,999.565195
3730398 *0001V,01/22/70 18:24:51.000,999.680060
3730507 *0001V,01/22/70 18:24:51.100,999.655795
3730600 *0001V,01/22/70 18:24:51.200,999.680368
3730710 *0001V,01/22/70 18:24:51.300,999.735996
3730803 *0001V,01/22/70 18:24:51.400,999.715964
3730897 *0001V,01/22/70 18:24:51.500,999.700752
3731006 *0001V,01/22/70 18:24:51.600,999.853059
3731100 *0001V,01/22/70 18:24:51.700,999.856343
3731209 *0001V,01/22/70 18:24:51.800,999.904797
3731302 *0001V,01/22/70 18:24:51.900,999.861746
3731396 *0001V,01/22/70 18:24:52.000,999.987795
3731505 *0001V,01/22/70 18:24:52.100,999.950404
3731599 *0001V,01/22/70 18:24:52.200,999.932072
3731708 *0001V,01/22/70 18:24:52.300,999.940529
3731802 *0001V,01/22/70 18:24:52.400,999.953427
3731895 *0001V,01/22/70 18:24:52.500,999.866911
3732004 *0001V,01/22/70 18:24:52.600,999.735612
3732098 *0001V,01/22/70 18:24:52.700,999.767758
3732207 *0001V,01/22/70 18:24:52.800,999.762093
3732301 *0001V,01/22/70 18:24:52.900,999.805850
3732410 *0001V,01/22/70 18:24:53.000,999.819501
3732504 *0001V,01/22/70 18:24:53.100,999.754199
3732597 *0001V,01/22/70 18:24:53.200,999.700727
3732706 *0001V,01/22/70 18:24:53.300,999.670294
3732800 *0001V,01/22/70 18:24:53.400,999.672078
3732909 *0001V,01/22/70 18:24:53.500,999.807120
3733003 *0001V,01/22/70 18:24:53.600,999.839475
3733096 *0001V,01/22/70 18:24:53.700,999.879394
3733206 *0001V,01/22/70 18:24:53.800,999.911192
3733299 *0001V,01/22/70 18:24:53.900,999.938331
3733408 *0001V,01/22/70 18:24:54.000,999.886894
3733502 *0001V,01/22/70 18:24:54.100,999.737073
3733596 *0001V,01/22/70 18:24:54.200,999.706360
3733705 *0001V,01/22/70 18:24:54.300,999.691041
3733798 *0001V,01/22/70 18:24:54.400,999.611409
3733908 *0001V,01/22/70 18:24:54.500,999.553993
3734001 *0001V,01/22/70 18:24:54.600,999.539523
3734095 *0001V,01/22/70 18:24:54.700,999.599756
3734204 *0001V,01/22/70 18:24:54.800,999.522244
3734298 *0001V,01/22/70 18:24:54.900,999.443957
3734407 *0001V,01/22/70 18:24:55.000,999.515903
3734500 *0001V,01/22/70 18:24:55.100,999.609674
3734610 *0001V,01/22/70 18:24:55.200,999.767626
3734703 *0001V,01/22/70 18:24:55.300,999.670400
3734797 *0001V,01/22/70 18:24:55.400,999.661740
3734906 *0001V,01/22/70 18:24:55.500,999.665465
3735000 *0001V,01/22/70 18:24:55.600,999.651229
3735109 *0001V,01/22/70 18:24:55.700,999.656831
3735202 *0001V,01/22/70 18:24:55.800,999.533982
3735296 *0001V,01/22/70 18:24:55.900,999.493053
3735405 *0001V,01/22/70 18:24:56.000,999.528439
3735499 *0001V,01/22/70 18:24:56.100,999.661951
3735608 *0001V,01/22/70 18:24:56.200,999.686050
3735702 *0001V,01/22/70 18:24:56.300,999.777795
3735795 *0001V,01/22/70 18:24:56.400,999.790789
3735904 *0001V,01/22/70 18:24:56.500,999.776893
3735998 *0001V,01/22/70 18:24:56.600,999.730051
3736107 *0001V,01/22/70 18:24:56.700,999.752526
3736201 *0001V,01/22/70 18:24:56.800,999.739624
3736310 *0001V,01/22/70 18:24:56.900,999.742637
3736404 *0001V,01/22/70 18:24:57.000,999.713204
3736497 *0001V,01/22/70 18:24:57.100,999.645333
3736606 *0001V,01/22/70 18:24:57.200,999.591950
3736700 *0001V,01/22/70 18:24:57.300,999.701739
3736809 *0001V,01/22/70 18:24:57.400,999.780480
3736903 *0001V,01/22/70 18:24:57.500,999.755200
3736996 *0001V,01/22/70 18:24:57.600,999.768833
3737106 *0001V,01/22/70 18:24:57.700,999.738346
3737199 *0001V,01/22/70 18:24:57.800,999.705393
3737308 *0001V,01/22/70 18:24:57.900,999.740035
3737402 *0001V,01/22/70 18:24:58.000,999.788345
3737496 *0001V,01/22/70 18:24:58.100,999.778007
3737605 *0001V,01/22/70 18:24:58.200,999.824598
3737698 *0001V,01/22/70 18:24:58.300,999.825744
3737808 *0001V,01/22/70 18:24:58.400,999.814240
3737901 *0001V,01/22/70 18:24:58.500,999.811615
3738010 *0001V,01/22/70 18:24:58.600,999.801617
3738104 *0001V,01/22/70 18:24:58.700,999.837753
3738198 *0001V,01/22/70 18:24:58.800,999.797727
3738307 *0001V,01/22/70 18:24:58.900,999.788620
3738400 *0001V,01/22/70 18:24:59.000,999.685731
3738510 *0001V,01/22/70 18:24:59.100,999.699781
3738603 *0001V,01/22/70 18:24:59.200,999.711498
3738697 *0001V,01/22/70 18:24:59.300,999.686347
3738806 *0001V,01/22/70 18:24:59.400,999.701068
3738900 *0001V,01/22/70 18:24:59.500,999.705057
3739009 *0001V,01/22/70 18:24:59.600,999.675515
3739102 *0001V,01/22/70 18:24:59.700,999.709835
3739196 *0001V,01/22/70 18:24:59.800,999.644136
3739305 *0001V,01/22/70 18:24:59.900,999.666813
3739399 *0001V,01/22/70 18:25:00.000,999.601330
3739508 *0001V,01/22/70 18:25:00.100,999.667709
3739602 *0001V,01/22/70 18:25:00.200,999.666570
3739695 *0001V,01/22/70 18:25:00.300,999.696720
3739804 *0001V,01/22/70 18:25:00.400,999.765522
3739898 *0001V,01/22/70 18:25:00.500,999.741832
3740007 *0001V,01/22/70 18:25:00.600,999.714076
3740101 *0001V,01/22/70 18:25:00.700,999.655241
3740210 *0001V,01/22/70 18:25:00.800,999.734908
3740304 *0001V,01/22/70 18:25:00.900,999.808048
3740397 *0001V,01/22/70 18:25:01.000,999.860071
3740506 *0001V,01/22/70 18:25:01.100,999.872887
3740600 *0001V,01/22/70 18:25:01.200,999.871204
3740709 *0001V,01/22/70 18:25:01.300,999.861103
3740803 *0001V,01/22/70 18:25:01.400,999.829294
3740896 *0001V,01/22/70 18:25:01.500,999.752984
3741006 *0001V,01/22/70 18:25:01.600,999.779278
3741099 *0001V,01/22/70 18:25:01.700,999.823599
3741208 *0001V,01/22/70 18:25:01.800,999.759721
3741302 *0001V,01/22/70 18:25:01.900,999.661198
3741396 *0001V,01/22/70 18:25:02.000,999.772166
3741505 *0001V,01/22/70 18:25:02.100,999.815073
3741598 *0001V,01/22/70 18:25:02.200,999.873069
3741708 *0001V,01/22/70 18:25:02.300,999.843330
3741801 *0001V,01/22/70 18:25:02.400,999.818574
3741895 *0001V,01/22/70 18:25:02.500,999.732387
3742004 *0001V,01/22/70 18:25:02.600,999.715810
3742098 *0001V,01/22/70 18:25:02.700,999.697559
3742207 *0001V,01/22/70 18:25:02.800,999.654671
3742300 *0001V,01/22/70 18:25:02.900,999.806695
3742410 *0001V,01/22/70 18:25:03.000,999.847096
3742503 *0001V,01/22/70 18:25:03.100,1000.040404
3742597 *0001V,01/22/70 18:25:03.200,999.913829
3742706 *0001V,01/22/70 18:25:03.300,999.779182
3742800 *0001V,01/22/70 18:25:03.400,999.664193
3742909 *0001V,01/22/70 18:25:03.500,999.796159
3743002 *0001V,01/22/70 18:25:03.600,999.873004
3743096 *0001V,01/22/70 18:25:03.700,999.909282
3743205 *0001V,01/22/70 18:25:03.800,999.837793
3743299 *0001V,01/22/70 18:25:03.900,999.718936
3743408 *0001V,01/22/70 18:25:04.000,999.726756
3743502 *0001V,01/22/70 18:25:04.100,999.789196
3743595 *0001V,01/22/70 18:25:04.200,999.714631
3743704 *0001V,01/22/70 18:25:04.300,999.714973
3743798 *0001V,01/22/70 18:25:04.400,999.655772
3743907 *0001V,01/22/70 18:25:04.500,999.636450
3744001 *0001V,01/22/70 18:25:04.600,999.559615
3744110 *0001V,01/22/70 18:25:04.700,999.506386
3744204 *0001V,01/22/70 18:25:04.800,999.542026
3744297 *0001V,01/22/70 18:25:04.900,999.554082
3744406 *0001V,01/22/70 18:25:05.000,999.449014
3744500 *0001V,01/22/70 18:25:05.100,999.508194
3744609 *0001V,01/22/70 18:25:05.200,999.704803
3744703 *0001V,01/22/70 18:25:05.300,999.684641
3744796 *0001V,01/22/70 18:25:05.400,999.783876
3744906 *0001V,01/22/70 18:25:05.500,999.793456
3744999 *0001V,01/22/70 18:25:05.600,999.793310
3745108 *0001V,01/22/70 18:25:05.700,999.777353
3745202 *0001V,01/22/70 18:25:05.800,999.685909
3745296 *0001V,01/22/70 18:25:05.900,999.598812
3745405 *0001V,01/22/70 18:25:06.000,999.536258
3745498 *0001V,01/22/70 18:25:06.100,999.686630
3745608 *0001V,01/22/70 18:25:06.200,999.786862
3745701 *0001V,01/22/70 18:25:06.300,999.771996
3745795 *0001V,01/22/70 18:25:06.400,999.758866
3745904 *0001V,01/22/70 18:25:06.500,999.776863
3745998 *0001V,01/22/70 18:25:06.600,999.846999
3746107 *0001V,01/22/70 18:25:06.700,999.846455
3746200 *0001V,01/22/70 18:25:06.800,999.818470
3746310 *0001V,01/22/70 18:25:06.900,999.796959
3746403 *0001V,01/22/70 18:25:07.000,999.790353
3746497 *0001V,01/22/70 18:25:07.100,999.590679
3746606 *0001V,01/22/70 18:25:07.200,999.690777
3746700 *0001V,01/22/70 18:25:07.300,999.719463
3746809 *0001V,01/22/70 18:25:07.400,999.688104
3746902 *0001V,01/22/70 18:25:07.500,999.525572
3746996 *0001V,01/22/70 18:25:07.600,999.456318
3747105 *0001V,01/22/70 18:25:07.700,999.513694
3747199 *0001V,01/22/70 18:25:07.800,999.615981
3747308 *0001V,01/22/70 18:25:07.900,999.689284
3747402 *0001V,01/22/70 18:25:08.000,999.629897
3747495 *0001V,01/22/70 18:25:08.100,999.554590
3747604 *0001V,01/22/70 18:25:08.200,999.567584
3747698 *0001V,01/22/70 18:25:08.300,999.603590
3747807 *0001V,01/22/70 18:25:08.400,999.592507
3747901 *0001V,01/22/70 18:25:08.500,999.689934
3747994 *0001V,01/22/70 18:25:08.600,999.683349
3748104 *0001V,01/22/70 18:25:08.700,999.666611
3748197 *0001V,01/22/70 18:25:08.800,999.628429
3748306 *0001V,01/22/70 18:25:08.900,999.703833
3748400 *0001V,01/22/70 18:25:09.000,999.583680
3748509 *0001V,01/22/70 18:25:09.100,999.338982
3748603 *0001V,01/22/70 18:25:09.200,999.423939
3748697 *0001V,01/22/70 18:25:09.300,999.700721
3748806 *0001V,01/22/70 18:25:09.400,999.738988
3748899 *0001V,01/22/70 18:25:09.500,999.761786
3749009 *0001V,01/22/70 18:25:09.600,999.753184
3749102 *0001V,01/22/70 18:25:09.700,999.679653
3749196 *0001V,01/22/70 18:25:09.800,999.699643
3749305 *0001V,01/22/70 18:25:09.900,999.780230
3749399 *0001V,01/22/70 18:25:10.000,999.812893
3749508 *0001V,01/22/70 18:25:10.100,999.826231
3749601 *0001V,01/22/70 18:25:10.200,999.820066
3749711 *0001V,01/22/70 18:25:10.300,999.799326
3749804 *0001V,01/22/70 18:25:10.400,999.757672
3749898 *0001V,01/22/70 18:25:10.500,999.680008
3750007 *0001V,01/22/70 18:25:10.600,999.595528
3750101 *0001V,01/22/70 18:25:10.700,999.548582
3750210 *0001V,01/22/70 18:25:10.800,999.600635
3750303 *0001V,01/22/70 18:25:10.900,999.641461
3750397 *0001V,01/22/70 18:25:11.000,999.593602
3750506 *0001V,01/22/70 18:25:11.100,999.420254
3750600 *0001V,01/22/70 18:25:11.200,999.364769
3750709 *0001V,01/22/70 18:25:11.300,999.416090
3750803 *0001V,01/22/70 18:25:11.400,999.383799
3750896 *0001V,01/22/70 18:25:11.500,999.311323
3751005 *0001V,01/22/70 18:25:11.600,999.311859
3751099 *0001V,01/22/70 18:25:11.700,999.437078
3751208 *0001V,01/22/70 18:25:11.800,999.427328
3751302 *0001V,01/22/70 18:25:11.900,999.495896
3751395 *0001V,01/22/70 18:25:12.000,999.463539
3751505 *0001V,01/22/70 18:25:12.100,999.506723
3751598 *0001V,01/22/70 18:25:12.200,999.495605
3751707 *0001V,01/22/70 18:25:12.300,999.540415
3751801 *0001V,01/22/70 18:25:12.400,999.551476
3751895 *0001V,01/22/70 18:25:12.500,999.527427
3752004 *0001V,01/22/70 18:25:12.600,999.574925
3752097 *0001V,01/22/70 18:25:12.700,999.617191
3752207 *0001V,01/22/70 18:25:12.800,999.631505
3752300 *0001V,01/22/70 18:25:12.900,999.655378
3752409 *0001V,01/22/70 18:25:13.000,999.676202
3752503 *0001V,01/22/70 18:25:13.100,999.698017
3752597 *0001V,01/22/70 18:25:13.200,999.742001
3752706 *0001V,01/22/70 18:25:13.300,999.770204
3752799 *0001V,01/22/70 18:25:13.400,999.725918
3752909 *0001V,01/22/70 18:25:13.500,999.721483
3753002 *0001V,01/22/70 18:25:13.600,999.732317
3753096 *0001V,01/22/70 18:25:13.700,999.739858
3753205 *0001V,01/22/70 18:25:13.800,999.734327
3753299 *0001V,01/22/70 18:25:13.900,999.788580
3753408 *0001V,01/22/70 18:25:14.000,999.726734
3753501 *0001V,01/22/70 18:25:14.100,999.739411
3753595 *0001V,01/22/70 18:25:14.200,999.794741
3753704 *0001V,01/22/70 18:25:14.300,999.708389
3753798 *0001V,01/22/70 18:25:14.400,999.685778
3753907 *0001V,01/22/70 18:25:14.500,999.681043
3754001 *0001V,01/22/70 18:25:14.600,999.622590
3754110 *0001V,01/22/70 18:25:14.700,999.332935
3754203 *0001V,01/22/70 18:25:14.800,999.623770
3754297 *0001V,01/22/70 18:25:14.900,999.708986
3754406 *0001V,01/22/70 18:25:15.000,999.573802
3754500 *0001V,01/22/70 18:25:15.100,999.525554
3754609 *0001V,01/22/70 18:25:15.200,999.531440
3754703 *0001V,01/22/70 18:25:15.300,999.542645
3754796 *0001V,01/22/70 18:25:15.400,999.584793
3754905 *0001V,01/22/70 18:25:15.500,999.608693
3754999 *0001V,01/22/70 18:25:15.600,999.593365
3755108 *0001V,01/22/70 18:25:15.700,999.643441
3755202 *0001V,01/22/70 18:25:15.800,999.532836
3755295 *0001V,01/22/70 18:25:15.900,999.597427
3755405 *0001V,01/22/70 18:25:16.000,999.605390
3755498 *0001V,01/22/70 18:25:16.100,999.635319
3755607 *0001V,01/22/70 18:25:16.200,999.610857
3755701 *0001V,01/22/70 18:25:16.300,999.596871
3755795 *0001V,01/22/70 18:25:16.400,999.632122
3755904 *0001V,01/22/70 18:25:16.500,999.586320
3755997 *0001V,01/22/70 18:25:16.600,999.582221
3756107 *0001V,01/22/70 18:25:16.700,999.600157
3756200 *0001V,01/22/70 18:25:16.800,999.572492
3756309 *0001V,01/22/70 18:25:16.900,999.521839
3756403 *0001V,01/22/70 18:25:17.000,999.544349
3756497 *0001V,01/22/70 18:25:17.100,999.617884
3756606 *0001V,01/22/70 18:25:17.200,999.591025
3756699 *0001V,01/22/70 18:25:17.300,999.605848
3756809 *0001V,01/22/70 18:25:17.400,999.618509
3756902 *0001V,01/22/70 18:25:17.500,999.642932
3756996 *0001V,01/22/70 18:25:17.600,999.622791
3757105 *0001V,01/22/70 18:25:17.700,999.513156
3757199 *0001V,01/22/70 18:25:17.800,999.505118
3757308 *0001V,01/22/70 18:25:17.900,999.512219
3757401 *0001V,01/22/70 18:25:18.000,999.540948
3757495 *0001V,01/22/70 18:25:18.100,999.586857
3757604 *0001V,01/22/70 18:25:18.200,999.608730
3757698 *0001V,01/22/70 18:25:18.300,999.669370
3757807 *0001V,01/22/70 18:25:18.400,999.685650
3757901 *0001V,01/22/70 18:25:18.500,999.622266
3758010 *0001V,01/22/70 18:25:18.600,999.623990
3758103 *0001V,01/22/70 18:25:18.700,999.615666
3758197 *0001V,01/22/70 18:25:18.800,999.622666
3758306 *0001V,01/22/70 18:25:18.900,999.642405
3758400 *0001V,01/22/70 18:25:19.000,999.585077
3758509 *0001V,01/22/70 18:25:19.100,999.553906
3758603 *0001V,01/22/70 18:25:19.200,999.572984
3758696 *0001V,01/22/70 18:25:19.300,999.575665
3758805 *0001V,01/22/70 18:25:19.400,999.611595
3758899 *0001V,01/22/70 18:25:19.500,999.637003
3759008 *0001V,01/22/70 18:25:19.600,999.564247
3759102 *0001V,01/22/70 18:25:19.700,999.523538
3759195 *0001V,01/22/70 18:25:19.800,999.539164
3759305 *0001V,01/22/70 18:25:19.900,999.548984
3759398 *0001V,01/22/70 18:25:20.000,999.556703
3759507 *0001V,01/22/70 18:25:20.100,999.568748
3759601 *0001V,01/22/70 18:25:20.200,999.560420
3759695 *0001V,01/22/70 18:25:20.300,999.532872
3759804 *0001V,01/22/70 18:25:20.400,999.561543
3759897 *0001V,01/22/70 18:25:20.500,999.554490
3800007 *0001V,01/22/70 18:25:20.600,999.418616
3800100 *0001V,01/22/70 18:25:20.700,999.446638
3800209 *0001V,01/22/70 18:25:20.800,999.547655
3800303 *0001V,01/22/70 18:25:20.900,999.469682
3800397 *0001V,01/22/70 18:25:21.000,999.501521
3800506 *0001V,01/22/70 18:25:21.100,999.449803
3800599 *0001V,01/22/70 18:25:21.200,999.444587
3800709 *0001V,01/22/70 18:25:21.300,999.500422
3800802 *0001V,01/22/70 18:25:21.400,999.496628
3800896 *0001V,01/22/70 18:25:21.500,999.483893
3801005 *0001V,01/22/70 18:25:21.600,999.519614
3801099 *0001V,01/22/70 18:25:21.700,999.577774
3801208 *0001V,01/22/70 18:25:21.800,999.556561
3801301 *0001V,01/22/70 18:25:21.900,999.568224
3801395 *0001V,01/22/70 18:25:22.000,999.574948
3801504 *0001V,01/22/70 18:25:22.100,999.538335
3801598 *0001V,01/22/70 18:25:22.200,999.582808
3801707 *0001V,01/22/70 18:25:22.300,999.603888
3801801 *0001V,01/22/70 18:25:22.400,999.627150
3801910 *0001V,01/22/70 18:25:22.500,999.676660
3802003 *0001V,01/22/70 18:25:22.600,999.725727
3802097 *0001V,01/22/70 18:25:22.700,999.735577
3802206 *0001V,01/22/70 18:25:22.800,999.734552
3802300 *0001V,01/22/70 18:25:22.900,999.754496
3802409 *0001V,01/22/70 18:25:23.000,999.753359
3802503 *0001V,01/22/70 18:25:23.100,999.741456
3802596 *0001V,01/22/70 18:25:23.200,999.703759
3802705 *0001V,01/22/70 18:25:23.300,999.732017
3802799 *0001V,01/22/70 18:25:23.400,999.747217
3802908 *0001V,01/22/70 18:25:23.500,999.730830
3803002 *0001V,01/22/70 18:25:23.600,999.800957
3803095 *0001V,01/22/70 18:25:23.700,999.765911
3803205 *0001V,01/22/70 18:25:23.800,999.798850
3803298 *0001V,01/22/70 18:25:23.900,999.782577
3803407 *0001V,01/22/70 18:25:24.000,999.784063
3803501 *0001V,01/22/70 18:25:24.100,999.797169
3803595 *0001V,01/22/70 18:25:24.200,999.803000
3803704 *0001V,01/22/70 18:25:24.300,999.787614
3803797 *0001V,01/22/70 18:25:24.400,999.745297
3803907 *0001V,01/22/70 18:25:24.500,999.760671
3804000 *0001V,01/22/70 18:25:24.600,999.731758
3804109 *0001V,01/22/70 18:25:24.700,999.696906
3804203 *0001V,01/22/70 18:25:24.800,999.689782
3804297 *0001V,01/22/70 18:25:24.900,999.690048
3804406 *0001V,01/22/70 18:25:25.000,999.666095
3804499 *0001V,01/22/70 18:25:25.100,999.677327
3804609 *0001V,01/22/70 18:25:25.200,999.584699
3804702 *0001V,01/22/70 18:25:25.300,999.675457
3804796 *0001V,01/22/70 18:25:25.400,999.682187
3804905 *0001V,01/22/70 18:25:25.500,999.723736
3804999 *0001V,01/22/70 18:25:25.600,999.708783
3805108 *0001V,01/22/70 18:25:25.700,999.737373
3805201 *0001V,01/22/70 18:25:25.800,999.734767
3805295 *0001V,01/22/70 18:25:25.900,999.737029
3805404 *0001V,01/22/70 18:25:26.000,999.694036
3805498 *0001V,01/22/70 18:25:26.100,999.569015
3805607 *0001V,01/22/70 18:25:26.200,999.548476
3805701 *0001V,01/22/70 18:25:26.300,999.523087
3805810 *0001V,01/22/70 18:25:26.400,999.532040
3805903 *0001V,01/22/70 18:25:26.500,999.501938
3805997 *0001V,01/22/70 18:25:26.600,999.557186
3806106 *0001V,01/22/70 18:25:26.700,999.577374
3806200 *0001V,01/22/70 18:25:26.800,999.541217
3806309 *0001V,01/22/70 18:25:26.900,999.619199
3806403 *0001V,01/22/70 18:25:27.000,999.595959
3806496 *0001V,01/22/70 18:25:27.100,999.593981
3806605 *0001V,01/22/70 18:25:27.200,999.581733
3806699 *0001V,01/22/70 18:25:27.300,999.574420
3806808 *0001V,01/22/70 18:25:27.400,999.594763
3806902 *0001V,01/22/70 18:25:27.500,999.634037
3806995 *0001V,01/22/70 18:25:27.600,999.649195
3807105 *0001V,01/22/70 18:25:27.700,999.695306
3807198 *0001V,01/22/70 18:25:27.800,999.687842
3807307 *0001V,01/22/70 18:25:27.900,999.638516
3807401 *0001V,01/22/70 18:25:28.000,999.561355
3807495 *0001V,01/22/70 18:25:28.100,999.578779
3807604 *0001V,01/22/70 18:25:28.200,999.623532
3807697 *0001V,01/22/70 18:25:28.300,999.698850
3807807 *0001V,01/22/70 18:25:28.400,999.699156
3807900 *0001V,01/22/70 18:25:28.500,999.737116
3808009 *0001V,01/22/70 18:25:28.600,999.725732
3808103 *0001V,01/22/70 18:25:28.700,999.637544
3808197 *0001V,01/22/70 18:25:28.800,999.670457
3808306 *0001V,01/22/70 18:25:28.900,999.733702
3808399 *0001V,01/22/70 18:25:29.000,999.732217
3808509 *0001V,01/22/70 18:25:29.100,999.697049
3808602 *0001V,01/22/70 18:25:29.200,999.715800
3808696 *0001V,01/22/70 18:25:29.300,999.747946
3808805 *0001V,01/22/70 18:25:29.400,999.682168
3808899 *0001V,01/22/70 18:25:29.500,999.489615
3809008 *0001V,01/22/70 18:25:29.600,999.499635
3809101 *0001V,01/22/70 18:25:29.700,999.561367
3809195 *0001V,01/22/70 18:25:29.800,999.572980
3809304 *0001V,01/22/70 18:25:29.900,999.619614
3809398 *0001V,01/22/70 18:25:30.000,999.644904
3809507 *0001V,01/22/70 18:25:30.100,999.664705
3809601 *0001V,01/22/70 18:25:30.200,999.693212
3809710 *0001V,01/22/70 18:25:30.300,999.686186
3809803 *0001V,01/22/70 18:25:30.400,999.736255
3809897 *0001V,01/22/70 18:25:30.500,999.742188
3810006 *0001V,01/22/70 18:25:30.600,999.716729
3810100 *0001V,01/22/70 18:25:30.700,999.715522
3810209 *0001V,01/22/70 18:25:30.800,999.769821
3810303 *0001V,01/22/70 18:25:30.900,999.698621
3810396 *0001V,01/22/70 18:25:31.000,999.714795
3810505 *0001V,01/22/70 18:25:31.100,999.709082
3810599 *0001V,01/22/70 18:25:31.200,999.717583
3810708 *0001V,01/22/70 18:25:31.300,999.706861
3810802 *0001V,01/22/70 18:25:31.400,999.708370
3810895 *0001V,01/22/70 18:25:31.500,999.682865
3811005 *0001V,01/22/70 18:25:31.600,999.698591
3811098 *0001V,01/22/70 18:25:31.700,999.630217
3811207 *0001V,01/22/70 18:25:31.800,999.672741
3811301 *0001V,01/22/70 18:25:31.900,999.729366
3811410 *0001V,01/22/70 18:25:32.000,999.718475
3811504 *0001V,01/22/70 18:25:32.100,999.747742
3811597 *0001V,01/22/70 18:25:32.200,999.737079
3811707 *0001V,01/22/70 18:25:32.300,999.670635
3811800 *0001V,01/22/70 18:25:32.400,999.609323
3811909 *0001V,01/22/70 18:25:32.500,999.551322
3812003 *0001V,01/22/70 18:25:32.600,999.573058
3812097 *0001V,01/22/70 18:25:32.700,999.536808
3812206 *0001V,01/22/70 18:25:32.800,999.598517
3812299 *0001V,01/22/70 18:25:32.900,999.621289
3812409 *0001V,01/22/70 18:25:33.000,999.613867
3812502 *0001V,01/22/70 18:25:33.100,999.650840
3812596 *0001V,01/22/70 18:25:33.200,999.625772
3812705 *0001V,01/22/70 18:25:33.300,999.669257
3812799 *0001V,01/22/70 18:25:33.400,999.702978
3812908 *0001V,01/22/70 18:25:33.500,999.732408
3813001 *0001V,01/22/70 18:25:33.600,999.763655
3813095 *0001V,01/22/70 18:25:33.700,999.731185
3813204 *0001V,01/22/70 18:25:33.800,999.769795
3813298 *0001V,01/22/70 18:25:33.900,999.823188
3813407 *0001V,01/22/70 18:25:34.000,999.803836
3813501 *0001V,01/22/70 18:25:34.100,999.757220
3813610 *0001V,01/22/70 18:25:34.200,999.756870
3813703 *0001V,01/22/70 18:25:34.300,999.752313
3813797 *0001V,01/22/70 18:25:34.400,999.809828
3813906 *0001V,01/22/70 18:25:34.500,999.846867
3814000 *0001V,01/22/70 18:25:34.600,999.911879
3814109 *0001V,01/22/70 18:25:34.700,999.963983
3814202 *0001V,01/22/70 18:25:34.800,1000.009515
3814296 *0001V,01/22/70 18:25:34.900,999.990326
3814405 *0001V,01/22/70 18:25:35.000,999.983862
3814499 *0001V,01/22/70 18:25:35.100,999.985462
3814608 *0001V,01/22/70 18:25:35.200,1000.005530
3814702 *0001V,01/22/70 18:25:35.300,1000.015664
3814795 *0001V,01/22/70 18:25:35.400,999.981738
3814905 *0001V,01/22/70 18:25:35.500,999.977176
3814998 *0001V,01/22/70 18:25:35.600,999.974471
3815107 *0001V,01/22/70 18:25:35.700,999.976772
3815201 *0001V,01/22/70 18:25:35.800,999.981602
3815295 *0001V,01/22/70 18:25:35.900,999.967725
3815404 *0001V,01/22/70 18:25:36.000,999.979119
3815497 *0001V,01/22/70 18:25:36.100,999.988285
3815606 *0001V,01/22/70 18:25:36.200,1000.012926
3815700 *0001V,01/22/70 18:25:36.300,1000.031665
3815809 *0001V,01/22/70 18:25:36.400,1000.052087
3815903 *0001V,01/22/70 18:25:36.500,1000.018883
3815996 *0001V,01/22/70 18:25:36.600,1000.002630
3816106 *0001V,01/22/70 18:25:36.700,999.995860
3816199 *0001V,01/22/70 18:25:36.800,1000.007736
3816309 *0001V,01/22/70 18:25:36.900,999.974530
3816402 *0001V,01/22/70 18:25:37.000,999.946892
3816496 *0001V,01/22/70 18:25:37.100,999.975218
3816605 *0001V,01/22/70 18:25:37.200,999.979679
3816699 *0001V,01/22/70 18:25:37.300,999.968225
3816808 *0001V,01/22/70 18:25:37.400,999.962063
3816901 *0001V,01/22/70 18:25:37.500,999.966326
3817010 *0001V,01/22/70 18:25:37.600,1000.003742
3817104 *0001V,01/22/70 18:25:37.700,999.941098
3817198 *0001V,01/22/70 18:25:37.800,999.966030
3817307 *0001V,01/22/70 18:25:37.900,999.926644
3817400 *0001V,01/22/70 18:25:38.000,1000.038858
3817510 *0001V,01/22/70 18:25:38.100,999.978747
3817603 *0001V,01/22/70 18:25:38.200,999.925645
3817697 *0001V,01/22/70 18:25:38.300,999.973315
3817806 *0001V,01/22/70 18:25:38.400,999.928095
3817900 *0001V,01/22/70 18:25:38.500,999.951273
3818009 *0001V,01/22/70 18:25:38.600,999.952981
3818103 *0001V,01/22/70 18:25:38.700,999.936413
3818196 *0001V,01/22/70 18:25:38.800,999.901014
3818305 *0001V,01/22/70 18:25:38.900,999.902020
3818399 *0001V,01/22/70 18:25:39.000,999.854795
3818508 *0001V,01/22/70 18:25:39.100,999.841802
3818602 *0001V,01/22/70 18:25:39.200,999.848821
3818695 *0001V,01/22/70 18:25:39.300,999.830649
3818805 *0001V,01/22/70 18:25:39.400,999.813046
3818898 *0001V,01/22/70 18:25:39.500,999.871646
3819007 *0001V,01/22/70 18:25:39.600,999.854476
3819101 *0001V,01/22/70 18:25:39.700,999.831662
3819195 *0001V,01/22/70 18:25:39.800,999.874614
3819304 *0001V,01/22/70 18:25:39.900,999.833160
3819397 *0001V,01/22/70 18:25:40.000,999.837140
3819507 *0001V,01/22/70 18:25:40.100,999.816233
3819600 *0001V,01/22/70 18:25:40.200,999.840626
3819709 *0001V,01/22/70 18:25:40.300,999.818907
3819803 *0001V,01/22/70 18:25:40.400,999.832501
3819897 *0001V,01/22/70 18:25:40.500,999.792029
3820006 *0001V,01/22/70 18:25:40.600,999.778587
3820099 *0001V,01/22/70 18:25:40.700,999.773538
3820209 *0001V,01/22/70 18:25:40.800,999.806401
3820302 *0001V,01/22/70 18:25:40.900,999.761484
3820396 *0001V,01/22/70 18:25:41.000,999.783389
3820505 *0001V,01/22/70 18:25:41.100,999.797821
3820599 *0001V,01/22/70 18:25:41.200,999.821342
3820708 *0001V,01/22/70 18:25:41.300,999.794705
3820801 *0001V,01/22/70 18:25:41.400,999.796196
3820895 *0001V,01/22/70 18:25:41.500,999.812620
3821004 *0001V,01/22/70 18:25:41.600,999.849662
3821098 *0001V,01/22/70 18:25:41.700,999.813990
3821207 *0001V,01/22/70 18:25:41.800,999.827251
3821301 *0001V,01/22/70 18:25:41.900,999.839853
3821410 *0001V,01/22/70 18:25:42.000,999.835988
3821503 *0001V,01/22/70 18:25:42.100,999.847076
3821597 *0001V,01/22/70 18:25:42.200,999.827819
3821706 *0001V,01/22/70 18:25:42.300,999.821090
3821800 *0001V,01/22/70 18:25:42.400,999.803334
3821909 *0001V,01/22/70 18:25:42.500,999.719457
3822003 *0001V,01/22/70 18:25:42.600,999.614256
3822096 *0001V,01/22/70 18:25:42.700,999.713065
3822205 *0001V,01/22/70 18:25:42.800,999.838571
3822299 *0001V,01/22/70 18:25:42.900,999.894750
3822408 *0001V,01/22/70 18:25:43.000,999.914272
3822502 *0001V,01/22/70 18:25:43.100,999.839991
3822595 *0001V,01/22/70 18:25:43.200,999.861067
3822705 *0001V,01/22/70 18:25:43.300,999.850134
3822798 *0001V,01/22/70 18:25:43.400,999.869039
3822907 *0001V,01/22/70 18:25:43.500,999.870331
3823001 *0001V,01/22/70 18:25:43.600,999.874591
3823110 *0001V,01/22/70 18:25:43.700,999.822149
3823204 *0001V,01/22/70 18:25:43.800,999.800686
3823297 *0001V,01/22/70 18:25:43.900,999.804729
3823407 *0001V,01/22/70 18:25:44.000,999.780408
3823500 *0001V,01/22/70 18:25:44.100,999.775703
3823609 *0001V,01/22/70 18:25:44.200,999.765139
3823703 *0001V,01/22/70 18:25:44.300,999.744149
3823797 *0001V,01/22/70 18:25:44.400,999.727349
3823906 *0001V,01/22/70 18:25:44.500,999.703688
3823999 *0001V,01/22/70 18:25:44.600,999.631388
3824109 *0001V,01/22/70 18:25:44.700,999.659457
3824202 *0001V,01/22/70 18:25:44.800,999.688748
3824296 *0001V,01/22/70 18:25:44.900,999.632780
3824405 *0001V,01/22/70 18:25:45.000,999.644542
3824499 *0001V,01/22/70 18:25:45.100,999.682906
3824608 *0001V,01/22/70 18:25:45.200,999.696844
3824701 *0001V,01/22/70 18:25:45.300,999.705860
3824795 *0001V,01/22/70 18:25:45.400,999.731880
3824904 *0001V,01/22/70 18:25:45.500,999.747396
3824998 *0001V,01/22/70 18:25:45.600,999.762795
3825107 *0001V,01/22/70 18:25:45.700,999.722093
3825201 *0001V,01/22/70 18:25:45.800,999.693565
3825294 *0001V,01/22/70 18:25:45.900,999.701504
3825403 *0001V,01/22/70 18:25:46.000,999.663120
3825497 *0001V,01/22/70 18:25:46.100,999.654548
3825606 *0001V,01/22/70 18:25:46.200,999.692051
3825700 *0001V,01/22/70 18:25:46.300,999.745582
3825809 *0001V,01/22/70 18:25:46.400,999.799074
3825903 *0001V,01/22/70 18:25:46.500,999.815385
3825996 *0001V,01/22/70 18:25:46.600,999.823653
3826105 *0001V,01/22/70 18:25:46.700,999.758121
3826199 *0001V,01/22/70 18:25:46.800,999.761480
3826308 *0001V,01/22/70 18:25:46.900,999.730742
3826402 *0001V,01/22/70 18:25:47.000,999.773410
3826495 *0001V,01/22/70 18:25:47.100,999.730309
3826605 *0001V,01/22/70 18:25:47.200,999.665224
3826698 *0001V,01/22/70 18:25:47.300,999.777325
3826807 *0001V,01/22/70 18:25:47.400,999.877599
3826901 *0001V,01/22/70 18:25:47.500,999.949780
3826995 *0001V,01/22/70 18:25:47.600,999.842195
3827104 *0001V,01/22/70 18:25:47.700,999.747699
3827197 *0001V,01/22/70 18:25:47.800,999.670069
3827307 *0001V,01/22/70 18:25:47.900,999.715256
3827400 *0001V,01/22/70 18:25:48.000,999.742054
3827509 *0001V,01/22/70 18:25:48.100,999.788107
3827603 *0001V,01/22/70 18:25:48.200,999.814093
3827697 *0001V,01/22/70 18:25:48.300,999.796150
3827806 *0001V,01/22/70 18:25:48.400,999.826943
3827899 *0001V,01/22/70 18:25:48.500,999.801624
3828009 *0001V,01/22/70 18:25:48.600,999.745403
3828102 *0001V,01/22/70 18:25:48.700,999.678768
3828196 *0001V,01/22/70 18:25:48.800,999.676714
3828305 *0001V,01/22/70 18:25:48.900,999.606501
3828399 *0001V,01/22/70 18:25:49.000,999.671454
3828508 *0001V,01/22/70 18:25:49.100,999.748561
3828601 *0001V,01/22/70 18:25:49.200,999.827764
3828695 *0001V,01/22/70 18:25:49.300,999.878631
3828804 *0001V,01/22/70 18:25:49.400,999.939375
3828898 *0001V,01/22/70 18:25:49.500,999.935389
3829007 *0001V,01/22/70 18:25:49.600,999.934818
3829101 *0001V,01/22/70 18:25:49.700,999.952296
3829210 *0001V,01/22/70 18:25:49.800,999.937422
3829303 *0001V,01/22/70 18:25:49.900,999.939224
3829397 *0001V,01/22/70 18:25:50.000,999.847140
3829506 *0001V,01/22/70 18:25:50.100,999.847110
3829600 *0001V,01/22/70 18:25:50.200,999.878577
3829709 *0001V,01/22/70 18:25:50.300,999.855412
3829803 *0001V,01/22/70 18:25:50.400,999.875626
3829896 *0001V,01/22/70 18:25:50.500,999.934901
3830005 *0001V,01/22/70 18:25:50.600,999.940393
3830099 *0001V,01/22/70 18:25:50.700,999.909229
3830208 *0001V,01/22/70 18:25:50.800,999.863773
3830302 *0001V,01/22/70 18:25:50.900,999.815848
3830395 *0001V,01/22/70 18:25:51.000,999.786202
3830505 *0001V,01/22/70 18:25:51.100,999.859750
3830598 *0001V,01/22/70 18:25:51.200,999.839514
3830707 *0001V,01/22/70 18:25:51.300,999.832197
3830801 *0001V,01/22/70 18:25:51.400,999.779581
3830910 *0001V,01/22/70 18:25:51.500,999.738108
3831004 *0001V,01/22/70 18:25:51.600,999.724452
3831097 *0001V,01/22/70 18:25:51.700,999.723015
3831207 *0001V,01/22/70 18:25:51.800,999.658530
3831300 *0001V,01/22/70 18:25:51.900,999.797867
3831409 *0001V,01/22/70 18:25:52.000,999.770446
3831503 *0001V,01/22/70 18:25:52.100,999.731967
3831597 *0001V,01/22/70 18:25:52.200,999.631578
3831706 *0001V,01/22/70 18:25:52.300,999.466111
3831799 *0001V,01/22/70 18:25:52.400,999.332294
3831909 *0001V,01/22/70 18:25:52.500,999.378699
3832002 *0001V,01/22/70 18:25:52.600,999.371742
3832096 *0001V,01/22/70 18:25:52.700,999.392994
3832205 *0001V,01/22/70 18:25:52.800,999.392405
3832299 *0001V,01/22/70 18:25:52.900,999.487166
3832408 *0001V,01/22/70 18:25:53.000,999.498499
3832501 *0001V,01/22/70 18:25:53.100,999.577069
3832595 *0001V,01/22/70 18:25:53.200,999.572027
3832704 *0001V,01/22/70 18:25:53.300,999.563163
3832798 *0001V,01/22/70 18:25:53.400,999.547370
3832907 *0001V,01/22/70 18:25:53.500,999.626839
3833001 *0001V,01/22/70 18:25:53.600,999.705658
3833110 *0001V,01/22/70 18:25:53.700,999.692585
3833203 *0001V,01/22/70 18:25:53.800,999.740871
3833297 *0001V,01/22/70 18:25:53.900,999.670597
3833406 *0001V,01/22/70 18:25:54.000,999.736926
3833500 *0001V,01/22/70 18:25:54.100,999.714655
3833609 *0001V,01/22/70 18:25:54.200,999.746985
3833703 *0001V,01/22/70 18:25:54.300,999.720367
3833796 *0001V,01/22/70 18:25:54.400,999.724432
3833905 *0001V,01/22/70 18:25:54.500,999.719168
3833999 *0001V,01/22/70 18:25:54.600,999.689309
3834108 *0001V,01/22/70 18:25:54.700,999.655537
3834202 *0001V,01/22/70 18:25:54.800,999.637172
3834295 *0001V,01/22/70 18:25:54.900,999.669111
3834405 *0001V,01/22/70 18:25:55.000,999.682154
3834498 *0001V,01/22/70 18:25:55.100,999.721158
3834607 *0001V,01/22/70 18:25:55.200,999.715679
3834701 *0001V,01/22/70 18:25:55.300,999.722367
3834795 *0001V,01/22/70 18:25:55.400,999.744473
3834904 *0001V,01/22/70 18:25:55.500,999.707934
3834997 *0001V,01/22/70 18:25:55.600,999.686888
3835107 *0001V,01/22/70 18:25:55.700,999.681415
3835200 *0001V,01/22/70 18:25:55.800,999.698710
3835309 *0001V,01/22/70 18:25:55.900,999.728504
3835403 *0001V,01/22/70 18:25:56.000,999.664611
3835497 *0001V,01/22/70 18:25:56.100,999.796219
3835606 *0001V,01/22/70 18:25:56.200,999.881232
3835699 *0001V,01/22/70 18:25:56.300,999.875919
3835809 *0001V,01/22/70 18:25:56.400,999.863225
3835902 *0001V,01/22/70 18:25:56.500,999.912575
3835996 *0001V,01/22/70 18:25:56.600,999.901379
3836105 *0001V,01/22/70 18:25:56.700,999.805103
3836199 *0001V,01/22/70 18:25:56.800,999.816221
3836308 *0001V,01/22/70 18:25:56.900,999.830479
3836401 *0001V,01/22/70 18:25:57.000,999.833263
3836495 *0001V,01/22/70 18:25:57.100,999.779532
3836604 *0001V,01/22/70 18:25:57.200,999.749802
3836698 *0001V,01/22/70 18:25:57.300,999.662218
3836807 *0001V,01/22/70 18:25:57.400,999.641747
3836901 *0001V,01/22/70 18:25:57.500,999.684289
3837010 *0001V,01/22/70 18:25:57.600,999.743652
3837103 *0001V,01/22/70 18:25:57.700,999.742469
3837197 *0001V,01/22/70 18:25:57.800,999.766769
3837306 *0001V,01/22/70 18:25:57.900,999.773471
3837400 *0001V,01/22/70 18:25:58.000,999.770284
3837509 *0001V,01/22/70 18:25:58.100,999.761287
3837603 *0001V,01/22/70 18:25:58.200,999.805918
3837696 *0001V,01/22/70 18:25:58.300,999.824855
3837805 *0001V,01/22/70 18:25:58.400,999.814242
3837899 *0001V,01/22/70 18:25:58.500,999.807335
3838008 *0001V,01/22/70 18:25:58.600,999.733663
3838102 *0001V,01/22/70 18:25:58.700,999.736657
3838195 *0001V,01/22/70 18:25:58.800,999.703353
3838305 *0001V,01/22/70 18:25:58.900,999.660584
3838398 *0001V,01/22/70 18:25:59.000,999.707308
3838507 *0001V,01/22/70 18:25:59.100,999.731871
3838601 *0001V,01/22/70 18:25:59.200,999.722844
3838695 *0001V,01/22/70 18:25:59.300,999.686044
3838804 *0001V,01/22/70 18:25:59.400,999.697238
3838897 *0001V,01/22/70 18:25:59.500,999.666829
3839007 *0001V,01/22/70 18:25:59.600,999.681812
3839100 *0001V,01/22/70 18:25:59.700,999.648031
3839209 *0001V,01/22/70 18:25:59.800,999.598375
3839303 *0001V,01/22/70 18:25:59.900,999.607787
3839397 *0001V,01/22/70 18:26:00.000,999.532303
3839506 *0001V,01/22/70 18:26:00.100,999.521117
3839599 *0001V,01/22/70 18:26:00.200,999.509671
3839709 *0001V,01/22/70 18:26:00.300,999.468102
3839802 *0001V,01/22/70 18:26:00.400,999.377647
3839896 *0001V,01/22/70 18:26:00.500,999.374348
3840005 *0001V,01/22/70 18:26:00.600,999.495520
3840099 *0001V,01/22/70 18:26:00.700,999.519650
3840208 *0001V,01/22/70 18:26:00.800,999.586521
3840301 *0001V,01/22/70 18:26:00.900,999.595461
3840395 *0001V,01/22/70 18:26:01.000,999.461351
3840504 *0001V,01/22/70 18:26:01.100,999.449036
3840598 *0001V,01/22/70 18:26:01.200,999.446004
3840707 *0001V,01/22/70 18:26:01.300,999.496326
3840801 *0001V,01/22/70 18:26:01.400,999.491320
3840910 *0001V,01/22/70 18:26:01.500,999.309986
3841003 *0001V,01/22/70 18:26:01.600,999.241371
3841097 *0001V,01/22/70 18:26:01.700,999.139984
3841206 *0001V,01/22/70 18:26:01.800,999.224948
3841300 *0001V,01/22/70 18:26:01.900,999.312341
3841409 *0001V,01/22/70 18:26:02.000,999.379091
3841503 *0001V,01/22/70 18:26:02.100,999.532493
3841596 *0001V,01/22/70 18:26:02.200,999.542821
3841705 *0001V,01/22/70 18:26:02.300,999.560416
3841799 *0001V,01/22/70 18:26:02.400,999.582907
3841908 *0001V,01/22/70 18:26:02.500,999.588956
3842002 *0001V,01/22/70 18:26:02.600,999.681859
3842095 *0001V,01/22/70 18:26:02.700,999.665837
3842205 *0001V,01/22/70 18:26:02.800,999.642770
3842298 *0001V,01/22/70 18:26:02.900,999.622561
3842407 *0001V,01/22/70 18:26:03.000,999.683784
3842501 *0001V,01/22/70 18:26:03.100,999.763272
3842595 *0001V,01/22/70 18:26:03.200,999.825329
3842704 *0001V,01/22/70 18:26:03.300,999.763212
3842797 *0001V,01/22/70 18:26:03.400,999.845725
3842907 *0001V,01/22/70 18:26:03.500,999.839747
3843000 *0001V,01/22/70 18:26:03.600,999.848475
3843109 *0001V,01/22/70 18:26:03.700,999.784454
3843203 *0001V,01/22/70 18:26:03.800,999.782170
3843297 *0001V,01/22/70 18:26:03.900,999.800008
3843406 *0001V,01/22/70 18:26:04.000,999.816918
3843499 *0001V,01/22/70 18:26:04.100,999.785648
3843609 *0001V,01/22/70 18:26:04.200,999.710922
3843702 *0001V,01/22/70 18:26:04.300,999.686973
3843796 *0001V,01/22/70 18:26:04.400,999.610271
3843905 *0001V,01/22/70 18:26:04.500,999.597134
3843999 *0001V,01/22/70 18:26:04.600,999.700762
3844108 *0001V,01/22/70 18:26:04.700,999.808887
3844201 *0001V,01/22/70 18:26:04.800,999.781133
3844295 *0001V,01/22/70 18:26:04.900,999.637549
3844404 *0001V,01/22/70 18:26:05.000,999.556549
3844498 *0001V,01/22/70 18:26:05.100,999.712378
3844607 *0001V,01/22/70 18:26:05.200,999.801925
3844701 *0001V,01/22/70 18:26:05.300,999.652923
3844810 *0001V,01/22/70 18:26:05.400,999.658658
3844903 *0001V,01/22/70 18:26:05.500,999.640416
3844997 *0001V,01/22/70 18:26:05.600,999.551530
3845106 *0001V,01/22/70 18:26:05.700,999.697606
3845200 *0001V,01/22/70 18:26:05.800,999.752239
3845309 *0001V,01/22/70 18:26:05.900,999.723849
3845403 *0001V,01/22/70 18:26:06.000,999.760185
3845496 *0001V,01/22/70 18:26:06.100,999.713041
3845605 *0001V,01/22/70 18:26:06.200,999.650034
3845699 *0001V,01/22/70 18:26:06.300,999.897663
3845808 *0001V,01/22/70 18:26:06.400,999.816126
3845902 *0001V,01/22/70 18:26:06.500,999.794371
3845995 *0001V,01/22/70 18:26:06.600,999.819802
3846105 *0001V,01/22/70 18:26:06.700,999.831773
3846198 *0001V,01/22/70 18:26:06.800,999.837397
3846307 *0001V,01/22/70 18:26:06.900,999.838416
3846401 *0001V,01/22/70 18:26:07.000,999.812840
3846495 *0001V,01/22/70 18:26:07.100,999.755720
3846604 *0001V,01/22/70 18:26:07.200,999.755671
3846697 *0001V,01/22/70 18:26:07.300,999.849033
3846807 *0001V,01/22/70 18:26:07.400,999.842259
3846900 *0001V,01/22/70 18:26:07.500,999.784937
3847009 *0001V,01/22/70 18:26:07.600,999.744147
3847103 *0001V,01/22/70 18:26:07.700,999.792882
3847197 *0001V,01/22/70 18:26:07.800,999.879679
3847306 *0001V,01/22/70 18:26:07.900,999.931365
3847399 *0001V,01/22/70 18:26:08.000,999.895404
3847509 *0001V,01/22/70 18:26:08.100,999.806425
3847602 *0001V,01/22/70 18:26:08.200,999.893605
3847696 *0001V,01/22/70 18:26:08.300,999.791355
3847805 *0001V,01/22/70 18:26:08.400,999.740920
3847899 *0001V,01/22/70 18:26:08.500,999.726589
3848008 *0001V,01/22/70 18:26:08.600,999.747528
3848101 *0001V,01/22/70 18:26:08.700,999.700710
3848195 *0001V,01/22/70 18:26:08.800,999.757681
3848304 *0001V,01/22/70 18:26:08.900,999.766819
3848398 *0001V,01/22/70 18:26:09.000,999.765158
3848507 *0001V,01/22/70 18:26:09.100,999.797149
3848601 *0001V,01/22/70 18:26:09.200,999.821181
3848710 *0001V,01/22/70 18:26:09.300,999.811379
3848803 *0001V,01/22/70 18:26:09.400,999.788828
3848897 *0001V,01/22/70 18:26:09.500,999.801907
3849006 *0001V,01/22/70 18:26:09.600,999.770238
3849100 *0001V,01/22/70 18:26:09.700,999.754851
3849209 *0001V,01/22/70 18:26:09.800,999.777079
3849303 *0001V,01/22/70 18:26:09.900,999.756803
3849396 *0001V,01/22/70 18:26:10.000,999.702108
3849505 *0001V,01/22/70 18:26:10.100,999.742817
3849599 *0001V,01/22/70 18:26:10.200,999.743806
3849708 *0001V,01/22/70 18:26:10.300,999.764937
3849802 *0001V,01/22/70 18:26:10.400,999.761198
3849895 *0001V,01/22/70 18:26:10.500,999.772102
3850005 *0001V,01/22/70 18:26:10.600,999.790763
3850098 *0001V,01/22/70 18:26:10.700,999.831654
3850207 *0001V,01/22/70 18:26:10.800,999.835469
3850301 *0001V,01/22/70 18:26:10.900,999.839086
3850395 *0001V,01/22/70 18:26:11.000,999.837412
3850504 *0001V,01/22/70 18:26:11.100,999.780604
3850597 *0001V,01/22/70 18:26:11.200,999.761622
3850707 *0001V,01/22/70 18:26:11.300,999.767973
3850800 *0001V,01/22/70 18:26:11.400,999.740064
3850909 *0001V,01/22/70 18:26:11.500,999.697446
3851003 *0001V,01/22/70 18:26:11.600,999.685684
3851097 *0001V,01/22/70 18:26:11.700,999.688393
3851206 *0001V,01/22/70 18:26:11.800,999.673811
3851299 *0001V,01/22/70 18:26:11.900,999.727663
3851409 *0001V,01/22/70 18:26:12.000,999.810748
3851502 *0001V,01/22/70 18:26:12.100,999.891011
3851596 *0001V,01/22/70 18:26:12.200,999.853965
3851705 *0001V,01/22/70 18:26:12.300,999.776291
3851799 *0001V,01/22/70 18:26:12.400,999.811226
3851908 *0001V,01/22/70 18:26:12.500,999.813981
3852001 *0001V,01/22/70 18:26:12.600,999.841743
3852095 *0001V,01/22/70 18:26:12.700,999.807088
3852204 *0001V,01/22/70 18:26:12.800,999.781230
3852298 *0001V,01/22/70 18:26:12.900,999.803324
3852407 *0001V,01/22/70 18:26:13.000,999.764661
3852501 *0001V,01/22/70 18:26:13.100,999.729253
3852610 *0001V,01/22/70 18:26:13.200,999.734522
3852703 *0001V,01/22/70 18:26:13.300,999.763894
3852797 *0001V,01/22/70 18:26:13.400,999.752786
3852906 *0001V,01/22/70 18:26:13.500,999.821414
3853000 *0001V,01/22/70 18:26:13.600,999.797056
3853109 *0001V,01/22/70 18:26:13.700,999.763628
3853203 *0001V,01/22/70 18:26:13.800,999.771581
3853296 *0001V,01/22/70 18:26:13.900,999.739301
3853405 *0001V,01/22/70 18:26:14.000,999.734303
3853499 *0001V,01/22/70 18:26:14.100,999.721427
3853608 *0001V,01/22/70 18:26:14.200,999.715506
3853702 *0001V,01/22/70 18:26:14.300,999.723544
3853795 *0001V,01/22/70 18:26:14.400,999.742216
3853905 *0001V,01/22/70 18:26:14.500,999.741772
3853998 *0001V,01/22/70 18:26:14.600,999.701665
3854107 *0001V,01/22/70 18:26:14.700,999.697181
3854201 *0001V,01/22/70 18:26:14.800,999.637725
3854295 *0001V,01/22/70 18:26:14.900,999.643139
3854404 *0001V,01/22/70 18:26:15.000,999.656399
3854497 *0001V,01/22/70 18:26:15.100,999.535034
3854607 *0001V,01/22/70 18:26:15.200,999.486089
3854700 *0001V,01/22/70 18:26:15.300,999.483902
3854809 *0001V,01/22/70 18:26:15.400,999.538148
3854903 *0001V,01/22/70 18:26:15.500,999.649838
3854997 *0001V,01/22/70 18:26:15.600,999.756682
3855106 *0001V,01/22/70 18:26:15.700,999.660270
3855199 *0001V,01/22/70 18:26:15.800,999.667961
3855309 *0001V,01/22/70 18:26:15.900,999.719313
3855402 *0001V,01/22/70 18:26:16.000,999.745374
3855496 *0001V,01/22/70 18:26:16.100,999.779224
3855605 *0001V,01/22/70 18:26:16.200,999.805706
3855699 *0001V,01/22/70 18:26:16.300,999.765347
3855808 *0001V,01/22/70 18:26:16.400,999.847496
3855901 *0001V,01/22/70 18:26:16.500,999.836844
3855995 *0001V,01/22/70 18:26:16.600,999.797342
3856104 *0001V,01/22/70 18:26:16.700,999.784844
3856198 *0001V,01/22/70 18:26:16.800,999.836911
3856307 *0001V,01/22/70 18:26:16.900,999.853834
3856401 *0001V,01/22/70 18:26:17.000,999.905116
3856494 *0001V,01/22/70 18:26:17.100,999.938980
3856603 *0001V,01/22/70 18:26:17.200,999.949171
3856697 *0001V,01/22/70 18:26:17.300,999.925777
3856806 *0001V,01/22/70 18:26:17.400,999.880642
3856900 *0001V,01/22/70 18:26:17.500,999.883510
3857009 *0001V,01/22/70 18:26:17.600,999.859731
3857103 *0001V,01/22/70 18:26:17.700,999.890510
3857196 *0001V,01/22/70 18:26:17.800,999.885402
3857305 *0001V,01/22/70 18:26:17.900,999.888229
3857399 *0001V,01/22/70 18:26:18.000,999.892856
3857508 *0001V,01/22/70 18:26:18.100,999.916844
3857602 *0001V,01/22/70 18:26:18.200,999.897154
3857695 *0001V,01/22/70 18:26:18.300,999.887770
3857805 *0001V,01/22/70 18:26:18.400,999.846119
3857898 *0001V,01/22/70 18:26:18.500,999.835078
3858007 *0001V,01/22/70 18:26:18.600,999.806408
3858101 *0001V,01/22/70 18:26:18.700,999.803118
3858195 *0001V,01/22/70 18:26:18.800,999.794255
3858304 *0001V,01/22/70 18:26:18.900,999.772893
3858397 *0001V,01/22/70 18:26:19.000,999.772446
3858507 *0001V,01/22/70 18:26:19.100,999.743130
3858600 *0001V,01/22/70 18:26:19.200,999.695612
3858709 *0001V,01/22/70 18:26:19.300,999.684116
3858803 *0001V,01/22/70 18:26:19.400,999.680851
3858897 *0001V,01/22/70 18:26:19.500,999.712272
3859006 *0001V,01/22/70 18:26:19.600,999.712255
3859099 *0001V,01/22/70 18:26:19.700,999.689126
3859209 *0001V,01/22/70 18:26:19.800,999.690223
3859302 *0001V,01/22/70 18:26:19.900,999.722802
3859396 *0001V,01/22/70 18:26:20.000,999.695175
3859505 *0001V,01/22/70 18:26:20.100,999.707943
3859599 *0001V,01/22/70 18:26:20.200,999.703242
3859708 *0001V,01/22/70 18:26:20.300,999.759290
3859801 *0001V,01/22/70 18:26:20.400,999.790720
3859895 *0001V,01/22/70 18:26:20.500,999.794066
3900004 *0001V,01/22/70 18:26:20.600,999.845436
3900098 *0001V,01/22/70 18:26:20.700,999.853047
3900207 *0001V,01/22/70 18:26:20.800,999.879764
3900301 *0001V,01/22/70 18:26:20.900,999.891590
3900410 *0001V,01/22/70 18:26:21.000,999.860170
3900503 *0001V,01/22/70 18:26:21.100,999.874203
3900597 *0001V,01/22/70 18:26:21.200,999.822513
3900706 *0001V,01/22/70 18:26:21.300,999.810812
3900800 *0001V,01/22/70 18:26:21.400,999.781434
3900909 *0001V,01/22/70 18:26:21.500,999.773528
3901003 *0001V,01/22/70 18:26:21.600,999.848281
3901096 *0001V,01/22/70 18:26:21.700,999.817759
3901205 *0001V,01/22/70 18:26:21.800,999.774995
3901299 *0001V,01/22/70 18:26:21.900,999.725829
3901408 *0001V,01/22/70 18:26:22.000,999.766547
3901502 *0001V,01/22/70 18:26:22.100,999.763841
3901595 *0001V,01/22/70 18:26:22.200,999.797774
3901705 *0001V,01/22/70 18:26:22.300,999.751555
3901798 *0001V,01/22/70 18:26:22.400,999.692210
3901907 *0001V,01/22/70 18:26:22.500,999.713850
3902001 *0001V,01/22/70 18:26:22.600,999.745699
3902095 *0001V,01/22/70 18:26:22.700,999.756334
3902204 *0001V,01/22/70 18:26:22.800,999.717899
3902297 *0001V,01/22/70 18:26:22.900,999.760924
3902407 *0001V,01/22/70 18:26:23.000,999.770439
3902500 *0001V,01/22/70 18:26:23.100,999.751166
3902609 *0001V,01/22/70 18:26:23.200,999.780375
3902703 *0001V,01/22/70 18:26:23.300,999.793301
3902797 *0001V,01/22/70 18:26:23.400,999.843435
3902906 *0001V,01/22/70 18:26:23.500,999.843471
3902999 *0001V,01/22/70 18:26:23.600,999.757090
3903109 *0001V,01/22/70 18:26:23.700,999.845994
3903202 *0001V,01/22/70 18:26:23.800,999.887730
3903296 *0001V,01/22/70 18:26:23.900,999.968467
3903405 *0001V,01/22/70 18:26:24.000,999.951967
3903499 *0001V,01/22/70 18:26:24.100,999.942972
3903608 *0001V,01/22/70 18:26:24.200,999.954164
3903701 *0001V,01/22/70 18:26:24.300,999.915143
3903795 *0001V,01/22/70 18:26:24.400,999.908745
3903904 *0001V,01/22/70 18:26:24.500,999.931617
3903998 *0001V,01/22/70 18:26:24.600,999.950755
3904107 *0001V,01/22/70 18:26:24.700,1000.006808
3904201 *0001V,01/22/70 18:26:24.800,999.988289
3904310 *0001V,01/22/70 18:26:24.900,999.978062
3904403 *0001V,01/22/70 18:26:25.000,999.981451
3904497 *0001V,01/22/70 18:26:25.100,999.946492
3904606 *0001V,01/22/70 18:26:25.200,999.880669
3904700 *0001V,01/22/70 18:26:25.300,999.827855
3904809 *0001V,01/22/70 18:26:25.400,999.887255
3904903 *0001V,01/22/70 18:26:25.500,999.856125
3904996 *0001V,01/22/70 18:26:25.600,999.893870
3905105 *0001V,01/22/70 18:26:25.700,999.839879
3905199 *0001V,01/22/70 18:26:25.800,999.883475
3905308 *0001V,01/22/70 18:26:25.900,999.740633
3905402 *0001V,01/22/70 18:26:26.000,999.819591
3905495 *0001V,01/22/70 18:26:26.100,999.896999
3905605 *0001V,01/22/70 18:26:26.200,999.823724
3905698 *0001V,01/22/70 18:26:26.300,999.776765
3905807 *0001V,01/22/70 18:26:26.400,999.735469
3905901 *0001V,01/22/70 18:26:26.500,999.697100
3905995 *0001V,01/22/70 18:26:26.600,999.765584
3906104 *0001V,01/22/70 18:26:26.700,999.774443
3906197 *0001V,01/22/70 18:26:26.800,999.724161
3906307 *0001V,01/22/70 18:26:26.900,999.712168
3906400 *0001V,01/22/70 18:26:27.000,999.708116
3906509 *0001V,01/22/70 18:26:27.100,999.740400
3906603 *0001V,01/22/70 18:26:27.200,999.733377
3906697 *0001V,01/22/70 18:26:27.300,999.783378
3906806 *0001V,01/22/70 18:26:27.400,999.838777
3906899 *0001V,01/22/70 18:26:27.500,999.842455
3907009 *0001V,01/22/70 18:26:27.600,999.894527
3907102 *0001V,01/22/70 18:26:27.700,999.894320
3907196 *0001V,01/22/70 18:26:27.800,999.929085
3907305 *0001V,01/22/70 18:26:27.900,999.930435
3907399 *0001V,01/22/70 18:26:28.000,999.869776
3907508 *0001V,01/22/70 18:26:28.100,999.798135
3907601 *0001V,01/22/70 18:26:28.200,999.703438
3907695 *0001V,01/22/70 18:26:28.300,999.701887
3907804 *0001V,01/22/70 18:26:28.400,999.742806
3907898 *0001V,01/22/70 18:26:28.500,999.924891
3908007 *0001V,01/22/70 18:26:28.600,999.810301
3908101 *0001V,01/22/70 18:26:28.700,999.840808
3908194 *0001V,01/22/70 18:26:28.800,999.796169
3908303 *0001V,01/22/70 18:26:28.900,999.844272
3908397 *0001V,01/22/70 18:26:29.000,999.765847
3908506 *0001V,01/22/70 18:26:29.100,999.804582
3908600 *0001V,01/22/70 18:26:29.200,999.870664
3908709 *0001V,01/22/70 18:26:29.300,999.840815
3908803 *0001V,01/22/70 18:26:29.400,999.831103
3908896 *0001V,01/22/70 18:26:29.500,999.815904
3909005 *0001V,01/22/70 18:26:29.600,999.876637
3909099 *0001V,01/22/70 18:26:29.700,999.942434
3909208 *0001V,01/22/70 18:26:29.800,999.963585
3909302 *0001V,01/22/70 18:26:29.900,999.902678
3909395 *0001V,01/22/70 18:26:30.000,999.893112
3909505 *0001V,01/22/70 18:26:30.100,999.868351
3909598 *0001V,01/22/70 18:26:30.200,999.925871
3909707 *0001V,01/22/70 18:26:30.300,999.879784
3909801 *0001V,01/22/70 18:26:30.400,999.896548
3909895 *0001V,01/22/70 18:26:30.500,999.935786
3910004 *0001V,01/22/70 18:26:30.600,999.995771
3910097 *0001V,01/22/70 18:26:30.700,999.949606
3910207 *0001V,01/22/70 18:26:30.800,999.915925
3910300 *0001V,01/22/70 18:26:30.900,999.917980
3910409 *0001V,01/22/70 18:26:31.000,999.927918
3910503 *0001V,01/22/70 18:26:31.100,999.931120
3910597 *0001V,01/22/70 18:26:31.200,999.948115
3910706 *0001V,01/22/70 18:26:31.300,999.957784
3910799 *0001V,01/22/70 18:26:31.400,999.966297
3910909 *0001V,01/22/70 18:26:31.500,999.936468
3911002 *0001V,01/22/70 18:26:31.600,999.876518
3911096 *0001V,01/22/70 18:26:31.700,999.891881
3911205 *0001V,01/22/70 18:26:31.800,999.967225
3911299 *0001V,01/22/70 18:26:31.900,999.766950
3911408 *0001V,01/22/70 18:26:32.000,999.751721
3911501 *0001V,01/22/70 18:26:32.100,999.829523
3911595 *0001V,01/22/70 18:26:32.200,999.961812
3911704 *0001V,01/22/70 18:26:32.300,999.923933
3911798 *0001V,01/22/70 18:26:32.400,999.891024
3911907 *0001V,01/22/70 18:26:32.500,999.901961
3912001 *0001V,01/22/70 18:26:32.600,999.976249
3912094 *0001V,01/22/70 18:26:32.700,999.997869
3912203 *0001V,01/22/70 18:26:32.800,999.930316
3912297 *0001V,01/22/70 18:26:32.900,999.895903
3912406 *0001V,01/22/70 18:26:33.000,999.867499
3912500 *0001V,01/22/70 18:26:33.100,999.741167
3912609 *0001V,01/22/70 18:26:33.200,999.802019
3912703 *0001V,01/22/70 18:26:33.300,999.784337
3912796 *0001V,01/22/70 18:26:33.400,999.872514
3912905 *0001V,01/22/70 18:26:33.500,999.765725
3912999 *0001V,01/22/70 18:26:33.600,999.712142
3913108 *0001V,01/22/70 18:26:33.700,999.682044
3913202 *0001V,01/22/70 18:26:33.800,999.665075
3913295 *0001V,01/22/70 18:26:33.900,999.649771
3913405 *0001V,01/22/70 18:26:34.000,999.737285
3913498 *0001V,01/22/70 18:26:34.100,999.795494
3913607 *0001V,01/22/70 18:26:34.200,999.748497
3913701 *0001V,01/22/70 18:26:34.300,999.729163
3913795 *0001V,01/22/70 18:26:34.400,999.750788
3913904 *0001V,01/22/70 18:26:34.500,999.750153
3913997 *0001V,01/22/70 18:26:34.600,999.740229
3914107 *0001V,01/22/70 18:26:34.700,999.792068
3914200 *0001V,01/22/70 18:26:34.800,999.761665
3914309 *0001V,01/22/70 18:26:34.900,999.748015
3914403 *0001V,01/22/70 18:26:35.000,999.730710
3914497 *0001V,01/22/70 18:26:35.100,999.770356
3914606 *0001V,01/22/70 18:26:35.200,999.806428
3914699 *0001V,01/22/70 18:26:35.300,999.785075
3914809 *0001V,01/22/70 18:26:35.400,999.819319
3914902 *0001V,01/22/70 18:26:35.500,999.816375
3914996 *0001V,01/22/70 18:26:35.600,999.825974
3915105 *0001V,01/22/70 18:26:35.700,999.837976
3915199 *0001V,01/22/70 18:26:35.800,999.836669
3915308 *0001V,01/22/70 18:26:35.900,999.877155
3915401 *0001V,01/22/70 18:26:36.000,999.842028
3915495 *0001V,01/22/70 18:26:36.100,999.849113
3915604 *0001V,01/22/70 18:26:36.200,999.824635
3915698 *0001V,01/22/70 18:26:36.300,999.815826
3915807 *0001V,01/22/70 18:26:36.400,999.798887
3915901 *0001V,01/22/70 18:26:36.500,999.775861
3915994 *0001V,01/22/70 18:26:36.600,999.779930
3916103 *0001V,01/22/70 18:26:36.700,999.814181
3916197 *0001V,01/22/70 18:26:36.800,999.790031
3916306 *0001V,01/22/70 18:26:36.900,999.800814
3916400 *0001V,01/22/70 18:26:37.000,999.806260
3916509 *0001V,01/22/70 18:26:37.100,999.832570
3916603 *0001V,01/22/70 18:26:37.200,999.807763
3916696 *0001V,01/22/70 18:26:37.300,999.876268
3916805 *0001V,01/22/70 18:26:37.400,999.844737
3916899 *0001V,01/22/70 18:26:37.500,999.849883
3917008 *0001V,01/22/70 18:26:37.600,999.857003
3917102 *0001V,01/22/70 18:26:37.700,999.831344
3917195 *0001V,01/22/70 18:26:37.800,999.836351
3917305 *0001V,01/22/70 18:26:37.900,999.835007
3917398 *0001V,01/22/70 18:26:38.000,999.796620
3917507 *0001V,01/22/70 18:26:38.100,999.837830
3917601 *0001V,01/22/70 18:26:38.200,999.809662
3917710 *0001V,01/22/70 18:26:38.300,999.820104
3917804 *0001V,01/22/70 18:26:38.400,999.847906
3917897 *0001V,01/22/70 18:26:38.500,999.831298
3918007 *0001V,01/22/70 18:26:38.600,999.818088
3918100 *0001V,01/22/70 18:26:38.700,999.829185
3918209 *0001V,01/22/70 18:26:38.800,999.878919
3918303 *0001V,01/22/70 18:26:38.900,999.884827
3918397 *0001V,01/22/70 18:26:39.000,999.872359
3918506 *0001V,01/22/70 18:26:39.100,999.796301
3918599 *0001V,01/22/70 18:26:39.200,999.805750
3918709 *0001V,01/22/70 18:26:39.300,999.822169
3918802 *0001V,01/22/70 18:26:39.400,999.805069
3918896 *0001V,01/22/70 18:26:39.500,999.808228
3919005 *0001V,01/22/70 18:26:39.600,999.796420
3919099 *0001V,01/22/70 18:26:39.700,999.826179
3919208 *0001V,01/22/70 18:26:39.800,999.851302
3919301 *0001V,01/22/70 18:26:39.900,999.883835
3919395 *0001V,01/22/70 18:26:40.000,999.861471
3919504 *0001V,01/22/70 18:26:40.100,999.849092
3919598 *0001V,01/22/70 18:26:40.200,999.776514
3919707 *0001V,01/22/70 18:26:40.300,999.620291
3919801 *0001V,01/22/70 18:26:40.400,999.706390
3919910 *0001V,01/22/70 18:26:40.500,999.807312
3920003 *0001V,01/22/70 18:26:40.600,999.736542
3920097 *0001V,01/22/70 18:26:40.700,999.734955
3920206 *0001V,01/22/70 18:26:40.800,999.735625
3920300 *0001V,01/22/70 18:26:40.900,999.832248
3920409 *0001V,01/22/70 18:26:41.000,999.884537
3920503 *0001V,01/22/70 18:26:41.100,999.870618
3920596 *0001V,01/22/70 18:26:41.200,999.916498
3920705 *0001V,01/22/70 18:26:41.300,999.877446
3920799 *0001V,01/22/70 18:26:41.400,999.872127
3920908 *0001V,01/22/70 18:26:41.500,999.763809
3921002 *0001V,01/22/70 18:26:41.600,999.732294
3921095 *0001V,01/22/70 18:26:41.700,999.804874
3921205 *0001V,01/22/70 18:26:41.800,999.827031
3921298 *0001V,01/22/70 18:26:41.900,999.807215
3921407 *0001V,01/22/70 18:26:42.000,999.834321
3921501 *0001V,01/22/70 18:26:42.100,999.817652
3921595 *0001V,01/22/70 18:26:42.200,999.843133
3921704 *0001V,01/22/70 18:26:42.300,999.885624
3921797 *0001V,01/22/70 18:26:42.400,999.874195
3921907 *0001V,01/22/70 18:26:42.500,999.830762
3922000 *0001V,01/22/70 18:26:42.600,999.848814
3922109 *0001V,01/22/70 18:26:42.700,999.860550
3922203 *0001V,01/22/70 18:26:42.800,999.835412
3922297 *0001V,01/22/70 18:26:42.900,999.830725
3922406 *0001V,01/22/70 18:26:43.000,999.837948
3922499 *0001V,01/22/70 18:26:43.100,999.816811
3922609 *0001V,01/22/70 18:26:43.200,999.816389
3922702 *0001V,01/22/70 18:26:43.300,999.852315
3922796 *0001V,01/22/70 18:26:43.400,999.864583
3922905 *0001V,01/22/70 18:26:43.500,999.856164
3922999 *0001V,01/22/70 18:26:43.600,999.858990
3923108 *0001V,01/22/70 18:26:43.700,999.869181
3923201 *0001V,01/22/70 18:26:43.800,999.874482
3923295 *0001V,01/22/70 18:26:43.900,999.892979
3923404 *0001V,01/22/70 18:26:44.000,999.913387
3923498 *0001V,01/22/70 18:26:44.100,999.935205
3923607 *0001V,01/22/70 18:26:44.200,999.961363
3923701 *0001V,01/22/70 18:26:44.300,999.957935
3923810 *0001V,01/22/70 18:26:44.400,999.953312
3923903 *0001V,01/22/70 18:26:44.500,999.977168
3923997 *0001V,01/22/70 18:26:44.600,999.958511
3924106 *0001V,01/22/70 18:26:44.700,999.984883
3924200 *0001V,01/22/70 18:26:44.800,999.966296
3924309 *0001V,01/22/70 18:26:44.900,1000.043569
3924403 *0001V,01/22/70 18:26:45.000,999.979376
3924496 *0001V,01/22/70 18:26:45.100,1000.010053
3924605 *0001V,01/22/70 18:26:45.200,1000.018359
3924699 *0001V,01/22/70 18:26:45.300,999.982156
3924808 *0001V,01/22/70 18:26:45.400,999.982029
3924902 *0001V,01/22/70 18:26:45.500,999.988131
3924995 *0001V,01/22/70 18:26:45.600,1000.010158
3925105 *0001V,01/22/70 18:26:45.700,999.946086
3925198 *0001V,01/22/70 18:26:45.800,999.974653
3925307 *0001V,01/22/70 18:26:45.900,999.977302
3925401 *0001V,01/22/70 18:26:46.000,999.987933
3925495 *0001V,01/22/70 18:26:46.100,999.942884
3925604 *0001V,01/22/70 18:26:46.200,999.928623
3925697 *0001V,01/22/70 18:26:46.300,999.909083
3925807 *0001V,01/22/70 18:26:46.400,999.908669
3925900 *0001V,01/22/70 18:26:46.500,999.843456
3926009 *0001V,01/22/70 18:26:46.600,999.810967
3926103 *0001V,01/22/70 18:26:46.700,999.745737
3926197 *0001V,01/22/70 18:26:46.800,999.799072
3926306 *0001V,01/22/70 18:26:46.900,999.729717
3926399 *0001V,01/22/70 18:26:47.000,999.666923
3926509 *0001V,01/22/70 18:26:47.100,999.678998
3926602 *0001V,01/22/70 18:26:47.200,999.660340
3926696 *0001V,01/22/70 18:26:47.300,999.711292
3926805 *0001V,01/22/70 18:26:47.400,999.735023
3926899 *0001V,01/22/70 18:26:47.500,999.708852
3927008 *0001V,01/22/70 18:26:47.600,999.682407
3927101 *0001V,01/22/70 18:26:47.700,999.656465
3927195 *0001V,01/22/70 18:26:47.800,999.632598
3927304 *0001V,01/22/70 18:26:47.900,999.677619
3927398 *0001V,01/22/70 18:26:48.000,999.704869
3927507 *0001V,01/22/70 18:26:48.100,999.705744
3927601 *0001V,01/22/70 18:26:48.200,999.692108
3927694 *0001V,01/22/70 18:26:48.300,999.687204
3927803 *0001V,01/22/70 18:26:48.400,999.706271
3927897 *0001V,01/22/70 18:26:48.500,999.681330
3928006 *0001V,01/22/70 18:26:48.600,999.647161
3928100 *0001V,01/22/70 18:26:48.700,999.724648
3928209 *0001V,01/22/70 18:26:48.800,999.744985
3928303 *0001V,01/22/70 18:26:48.900,999.738728
3928396 *0001V,01/22/70 18:26:49.000,999.678641
3928505 *0001V,01/22/70 18:26:49.100,999.555599
3928599 *0001V,01/22/70 18:26:49.200,999.609332
3928708 *0001V,01/22/70 18:26:49.300,999.659354
3928802 *0001V,01/22/70 18:26:49.400,999.716002
3928895 *0001V,01/22/70 18:26:49.500,999.710414
3929005 *0001V,01/22/70 18:26:49.600,999.707993
3929098 *0001V,01/22/70 18:26:49.700,999.746323
3929207 *0001V,01/22/70 18:26:49.800,999.718660
3929301 *0001V,01/22/70 18:26:49.900,999.727679
3929395 *0001V,01/22/70 18:26:50.000,999.751792
3929504 *0001V,01/22/70 18:26:50.100,999.759440
3929597 *0001V,01/22/70 18:26:50.200,999.783306
3929707 *0001V,01/22/70 18:26:50.300,999.794319
3929800 *0001V,01/22/70 18:26:50.400,999.799524
3929909 *0001V,01/22/70 18:26:50.500,999.730168
3930003 *0001V,01/22/70 18:26:50.600,999.716482
3930097 *0001V,01/22/70 18:26:50.700,999.699612
3930206 *0001V,01/22/70 18:26:50.800,999.696045
3930299 *0001V,01/22/70 18:26:50.900,999.677979
3930409 *0001V,01/22/70 18:26:51.000,999.566867
3930502 *0001V,01/22/70 18:26:51.100,999.602401
3930596 *0001V,01/22/70 18:26:51.200,999.740864
3930705 *0001V,01/22/70 18:26:51.300,999.735165
3930799 *0001V,01/22/70 18:26:51.400,999.781161
3930908 *0001V,01/22/70 18:26:51.500,999.692253
3931001 *0001V,01/22/70 18:26:51.600,999.662830
3931095 *0001V,01/22/70 18:26:51.700,999.675354
3931204 *0001V,01/22/70 18:26:51.800,999.679907
3931298 *0001V,01/22/70 18:26:51.900,999.629271
3931407 *0001V,01/22/70 18:26:52.000,999.638038
3931501 *0001V,01/22/70 18:26:52.100,999.672384
3931594 *0001V,01/22/70 18:26:52.200,999.668731
3931703 *0001V,01/22/70 18:26:52.300,999.680663
3931797 *0001V,01/22/70 18:26:52.400,999.650352
3931906 *0001V,01/22/70 18:26:52.500,999.594559
3932000 *0001V,01/22/70 18:26:52.600,999.597418
3932109 *0001V,01/22/70 18:26:52.700,999.592236
3932203 *0001V,01/22/70 18:26:52.800,999.574342
3932296 *0001V,01/22/70 18:26:52.900,999.579206
3932405 *0001V,01/22/70 18:26:53.000,999.582243
3932499 *0001V,01/22/70 18:26:53.100,999.547458
3932608 *0001V,01/22/70 18:26:53.200,999.583901
3932702 *0001V,01/22/70 18:26:53.300,999.541779
3932795 *0001V,01/22/70 18:26:53.400,999.589214
3932905 *0001V,01/22/70 18:26:53.500,999.614743
3932998 *0001V,01/22/70 18:26:53.600,999.624838
3933107 *0001V,01/22/70 18:26:53.700,999.619300
3933201 *0001V,01/22/70 18:26:53.800,999.595611
3933295 *0001V,01/22/70 18:26:53.900,999.570110
3933404 *0001V,01/22/70 18:26:54.000,999.527341
3933497 *0001V,01/22/70 18:26:54.100,999.615051
3933607 *0001V,01/22/70 18:26:54.200,999.660825
3933700 *0001V,01/22/70 18:26:54.300,999.678440
3933809 *0001V,01/22/70 18:26:54.400,999.664995
3933903 *0001V,01/22/70 18:26:54.500,999.636051
3933997 *0001V,01/22/70 18:26:54.600,999.650824
3934106 *0001V,01/22/70 18:26:54.700,999.622472
3934199 *0001V,01/22/70 18:26:54.800,999.592555
3934309 *0001V,01/22/70 18:26:54.900,999.656455
3934402 *0001V,01/22/70 18:26:55.000,999.665380
3934496 *0001V,01/22/70 18:26:55.100,999.667889
3934605 *0001V,01/22/70 18:26:55.200,999.688052
3934699 *0001V,01/22/70 18:26:55.300,999.649767
3934808 *0001V,01/22/70 18:26:55.400,999.658875
3934901 *0001V,01/22/70 18:26:55.500,999.698370
3934995 *0001V,01/22/70 18:26:55.600,999.722196
3935104 *0001V,01/22/70 18:26:55.700,999.723754
3935198 *0001V,01/22/70 18:26:55.800,999.731449
3935307 *0001V,01/22/70 18:26:55.900,999.781479
3935401 *0001V,01/22/70 18:26:56.000,999.728568
3935510 *0001V,01/22/70 18:26:56.100,999.720478
3935603 *0001V,01/22/70 18:26:56.200,999.757501
3935697 *0001V,01/22/70 18:26:56.300,999.693702
3935806 *0001V,01/22/70 18:26:56.400,999.674952
3935900 *0001V,01/22/70 18:26:56.500,999.574785
3936009 *0001V,01/22/70 18:26:56.600,999.363603
3936103 *0001V,01/22/70 18:26:56.700,999.366674
3936196 *0001V,01/22/70 18:26:56.800,999.582452
3936305 *0001V,01/22/70 18:26:56.900,999.631989
3936399 *0001V,01/22/70 18:26:57.000,999.660863
3936508 *0001V,01/22/70 18:26:57.100,999.759425
3936602 *0001V,01/22/70 18:26:57.200,999.712743
3936695 *0001V,01/22/70 18:26:57.300,999.666251
3936805 *0001V,01/22/70 18:26:57.400,999.644398
3936898 *0001V,01/22/70 18:26:57.500,999.674181
3937007 *0001V,01/22/70 18:26:57.600,999.643272
3937101 *0001V,01/22/70 18:26:57.700,999.637963
3937195 *0001V,01/22/70 18:26:57.800,999.667832
3937304 *0001V,01/22/70 18:26:57.900,999.633111
3937397 *0001V,01/22/70 18:26:58.000,999.611440
3937507 *0001V,01/22/70 18:26:58.100,999.620721
3937600 *0001V,01/22/70 18:26:58.200,999.616888
3937709 *0001V,01/22/70 18:26:58.300,999.606025
3937803 *0001V,01/22/70 18:26:58.400,999.663732
3937897 *0001V,01/22/70 18:26:58.500,999.618526
3938006 *0001V,01/22/70 18:26:58.600,999.622252
3938099 *0001V,01/22/70 18:26:58.700,999.642034
3938209 *0001V,01/22/70 18:26:58.800,999.624460
3938302 *0001V,01/22/70 18:26:58.900,999.623044
3938396 *0001V,01/22/70 18:26:59.000,999.623617
3938505 *0001V,01/22/70 18:26:59.100,999.643182
3938599 *0001V,01/22/70 18:26:59.200,999.639829
3938708 *0001V,01/22/70 18:26:59.300,999.695938
3938801 *0001V,01/22/70 18:26:59.400,999.696485
3938895 *0001V,01/22/70 18:26:59.500,999.704702
3939004 *0001V,01/22/70 18:26:59.600,999.709989
3939098 *0001V,01/22/70 18:26:59.700,999.691830
3939207 *0001V,01/22/70 18:26:59.800,999.743932
3939301 *0001V,01/22/70 18:26:59.900,999.789764
3939394 *0001V,01/22/70 18:27:00.000,999.836005
3939503 *0001V,01/22/70 18:27:00.100,999.814562
3939597 *0001V,01/22/70 18:27:00.200,999.784353
3939706 *0001V,01/22/70 18:27:00.300,999.762035
3939800 *0001V,01/22/70 18:27:00.400,999.774387
3939909 *0001V,01/22/70 18:27:00.500,999.722903
3940003 *0001V,01/22/70 18:27:00.600,999.705473
3940096 *0001V,01/22/70 18:27:00.700,999.694611
3940205 *0001V,01/22/70 18:27:00.800,999.636891
3940299 *0001V,01/22/70 18:27:00.900,999.606843
3940408 *0001V,01/22/70 18:27:01.000,999.564910
3940502 *0001V,01/22/70 18:27:01.100,999.518082
3940595 *0001V,01/22/70 18:27:01.200,999.489191
3940705 *0001V,01/22/70 18:27:01.300,999.506738
3940798 *0001V,01/22/70 18:27:01.400,999.526802
3940907 *0001V,01/22/70 18:27:01.500,999.505753
3941001 *0001V,01/22/70 18:27:01.600,999.568627
3941095 *0001V,01/22/70 18:27:01.700,999.583366
3941204 *0001V,01/22/70 18:27:01.800,999.624160
3941297 *0001V,01/22/70 18:27:01.900,999.648710
3941407 *0001V,01/22/70 18:27:02.000,999.620319
3941500 *0001V,01/22/70 18:27:02.100,999.565567
3941609 *0001V,01/22/70 18:27:02.200,999.598956
3941703 *0001V,01/22/70 18:27:02.300,999.631158
3941797 *0001V,01/22/70 18:27:02.400,999.671991
3941906 *0001V,01/22/70 18:27:02.500,999.707059
3941999 *0001V,01/22/70 18:27:02.600,999.635744
3942109 *0001V,01/22/70 18:27:02.700,999.622945
3942202 *0001V,01/22/70 18:27:02.800,999.632642
3942296 *0001V,01/22/70 18:27:02.900,999.604281
3942405 *0001V,01/22/70 18:27:03.000,999.665498
3942499 *0001V,01/22/70 18:27:03.100,999.656936
3942608 *0001V,01/22/70 18:27:03.200,999.752517
3942702 *0001V,01/22/70 18:27:03.300,999.751016
3942795 *0001V,01/22/70 18:27:03.400,999.773305
3942904 *0001V,01/22/70 18:27:03.500,999.743261
3942998 *0001V,01/22/70 18:27:03.600,999.729124
3943107 *0001V,01/22/70 18:27:03.700,999.713177
3943201 *0001V,01/22/70 18:27:03.800,999.781644
3943294 *0001V,01/22/70 18:27:03.900,999.792343
3943404 *0001V,01/22/70 18:27:04.000,999.808656
3943497 *0001V,01/22/70 18:27:04.100,999.819450
3943606 *0001V,01/22/70 18:27:04.200,999.766248
3943700 *0001V,01/22/70 18:27:04.300,999.722633
3943809 *0001V,01/22/70 18:27:04.400,999.757757
3943903 *0001V,01/22/70 18:27:04.500,999.701248
3943996 *0001V,01/22/70 18:27:04.600,999.738525
3944106 *0001V,01/22/70 18:27:04.700,999.762489
3944199 *0001V,01/22/70 18:27:04.800,999.741038
3944308 *0001V,01/22/70 18:27:04.900,999.730047
3944402 *0001V,01/22/70 18:27:05.000,999.776682
3944496 *0001V,01/22/70 18:27:05.100,999.740530
3944605 *0001V,01/22/70 18:27:05.200,999.697409
3944698 *0001V,01/22/70 18:27:05.300,999.697661
3944808 *0001V,01/22/70 18:27:05.400,999.724327
3944901 *0001V,01/22/70 18:27:05.500,999.732015
3944995 *0001V,01/22/70 18:27:05.600,999.671179
3945104 *0001V,01/22/70 18:27:05.700,999.684345
3945198 *0001V,01/22/70 18:27:05.800,999.698742
3945307 *0001V,01/22/70 18:27:05.900,999.700132
3945400 *0001V,01/22/70 18:27:06.000,999.748988
3945510 *0001V,01/22/70 18:27:06.100,999.784266
3945603 *0001V,01/22/70 18:27:06.200,999.762862
3945697 *0001V,01/22/70 18:27:06.300,999.822358
3945806 *0001V,01/22/70 18:27:06.400,999.842621
3945900 *0001V,01/22/70 18:27:06.500,999.839255
3946009 *0001V,01/22/70 18:27:06.600,999.872414
3946102 *0001V,01/22/70 18:27:06.700,999.946999
3946196 *0001V,01/22/70 18:27:06.800,999.924579
3946305 *0001V,01/22/70 18:27:06.900,999.917344
3946399 *0001V,01/22/70 18:27:07.000,999.951137
3946508 *0001V,01/22/70 18:27:07.100,999.968328
3946602 *0001V,01/22/70 18:27:07.200,999.959350
3946695 *0001V,01/22/70 18:27:07.300,999.930993
3946804 *0001V,01/22/70 18:27:07.400,999.902636
3946898 *0001V,01/22/70 18:27:07.500,999.796971
3947007 *0001V,01/22/70 18:27:07.600,999.784805
3947101 *0001V,01/22/70 18:27:07.700,999.774393
3947210 *0001V,01/22/70 18:27:07.800,999.855431
3947304 *0001V,01/22/70 18:27:07.900,999.826894
3947397 *0001V,01/22/70 18:27:08.000,999.874312
3947506 *0001V,01/22/70 18:27:08.100,999.898026
3947600 *0001V,01/22/70 18:27:08.200,999.859740
3947709 *0001V,01/22/70 18:27:08.300,999.915866
3947803 *0001V,01/22/70 18:27:08.400,999.927444
3947896 *0001V,01/22/70 18:27:08.500,999.971182
3948006 *0001V,01/22/70 18:27:08.600,999.902323
3948099 *0001V,01/22/70 18:27:08.700,999.881632
3948208 *0001V,01/22/70 18:27:08.800,999.894320
3948302 *0001V,01/22/70 18:27:08.900,999.925705
3948396 *0001V,01/22/70 18:27:09.000,999.907726
3948505 *0001V,01/22/70 18:27:09.100,999.957800
3948598 *0001V,01/22/70 18:27:09.200,999.999731
3948708 *0001V,01/22/70 18:27:09.300,999.972400
3948801 *0001V,01/22/70 18:27:09.400,999.948566
3948895 *0001V,01/22/70 18:27:09.500,999.915893
3949004 *0001V,01/22/70 18:27:09.600,999.954477
3949098 *0001V,01/22/70 18:27:09.700,999.952931
3949207 *0001V,01/22/70 18:27:09.800,999.927292
3949300 *0001V,01/22/70 18:27:09.900,999.921817
3949410 *0001V,01/22/70 18:27:10.000,999.934016
3949503 *0001V,01/22/70 18:27:10.100,999.943199
3949597 *0001V,01/22/70 18:27:10.200,999.936336
3949706 *0001V,01/22/70 18:27:10.300,999.936098
3949800 *0001V,01/22/70 18:27:10.400,999.958866
3949909 *0001V,01/22/70 18:27:10.500,999.958650
3950002 *0001V,01/22/70 18:27:10.600,1000.006672
3950096 *0001V,01/22/70 18:27:10.700,1000.007865
3950205 *0001V,01/22/70 18:27:10.800,1000.026614
3950299 *0001V,01/22/70 18:27:10.900,1000.018005
3950408 *0001V,01/22/70 18:27:11.000,1000.028581
3950502 *0001V,01/22/70 18:27:11.100,999.965833
3950595 *0001V,01/22/70 18:27:11.200,1000.056613
3950704 *0001V,01/22/70 18:27:11.300,1000.110525
3950798 *0001V,01/22/70 18:27:11.400,1000.073026
3950907 *0001V,01/22/70 18:27:11.500,1000.073387
3951001 *0001V,01/22/70 18:27:11.600,1000.043313
3951094 *0001V,01/22/70 18:27:11.700,999.925382
3951204 *0001V,01/22/70 18:27:11.800,999.780751
3951297 *0001V,01/22/70 18:27:11.900,999.809471
3951406 *0001V,01/22/70 18:27:12.000,999.879057
3951500 *0001V,01/22/70 18:27:12.100,999.932194
3951609 *0001V,01/22/70 18:27:12.200,999.901984
3951703 *0001V,01/22/70 18:27:12.300,999.955229
3951796 *0001V,01/22/70 18:27:12.400,999.895420
3951906 *0001V,01/22/70 18:27:12.500,999.974355
3951999 *0001V,01/22/70 18:27:12.600,999.970691
3952108 *0001V,01/22/70 18:27:12.700,999.959431
3952202 *0001V,01/22/70 18:27:12.800,999.948819
3952296 *0001V,01/22/70 18:27:12.900,999.868415
3952405 *0001V,01/22/70 18:27:13.000,999.872146
3952498 *0001V,01/22/70 18:27:13.100,999.776059
3952608 *0001V,01/22/70 18:27:13.200,999.755899
3952701 *0001V,01/22/70 18:27:13.300,999.730489
3952795 *0001V,01/22/70 18:27:13.400,999.745063
3952904 *0001V,01/22/70 18:27:13.500,999.730799
3952998 *0001V,01/22/70 18:27:13.600,999.679363
3953107 *0001V,01/22/70 18:27:13.700,999.700080
3953200 *0001V,01/22/70 18:27:13.800,999.613370
3953310 *0001V,01/22/70 18:27:13.900,999.638674
3953403 *0001V,01/22/70 18:27:14.000,999.671022
3953497 *0001V,01/22/70 18:27:14.100,999.773831
3953606 *0001V,01/22/70 18:27:14.200,999.771771
3953700 *0001V,01/22/70 18:27:14.300,999.819166
3953809 *0001V,01/22/70 18:27:14.400,999.844122
3953902 *0001V,01/22/70 18:27:14.500,999.872481
3953996 *0001V,01/22/70 18:27:14.600,999.771990
3954105 *0001V,01/22/70 18:27:14.700,999.848570
3954199 *0001V,01/22/70 18:27:14.800,999.891603
3954308 *0001V,01/22/70 18:27:14.900,999.822458
3954402 *0001V,01/22/70 18:27:15.000,999.813142
3954495 *0001V,01/22/70 18:27:15.100,999.813333
3954604 *0001V,01/22/70 18:27:15.200,999.811898
3954698 *0001V,01/22/70 18:27:15.300,999.771936
3954807 *0001V,01/22/70 18:27:15.400,999.659399
3954901 *0001V,01/22/70 18:27:15.500,999.661518
3954994 *0001V,01/22/70 18:27:15.600,999.667490
3955104 *0001V,01/22/70 18:27:15.700,999.634767
3955197 *0001V,01/22/70 18:27:15.800,999.644784
3955306 *0001V,01/22/70 18:27:15.900,999.652497
3955400 *0001V,01/22/70 18:27:16.000,999.720178
3955509 *0001V,01/22/70 18:27:16.100,999.701556
3955603 *0001V,01/22/70 18:27:16.200,999.748982
3955696 *0001V,01/22/70 18:27:16.300,999.708093
3955806 *0001V,01/22/70 18:27:16.400,999.693166
3955899 *0001V,01/22/70 18:27:16.500,999.719834
3956008 *0001V,01/22/70 18:27:16.600,999.686253
3956102 *0001V,01/22/70 18:27:16.700,999.692370
3956196 *0001V,01/22/70 18:27:16.800,999.805666
3956305 *0001V,01/22/70 18:27:16.900,999.768533
3956398 *0001V,01/22/70 18:27:17.000,999.751721
3956508 *0001V,01/22/70 18:27:17.100,999.740745
3956601 *0001V,01/22/70 18:27:17.200,999.745508
3956695 *0001V,01/22/70 18:27:17.300,999.748489
3956804 *0001V,01/22/70 18:27:17.400,999.746041
3956898 *0001V,01/22/70 18:27:17.500,999.756179
3957007 *0001V,01/22/70 18:27:17.600,999.650998
3957100 *0001V,01/22/70 18:27:17.700,999.721890
3957210 *0001V,01/22/70 18:27:17.800,999.700296
3957303 *0001V,01/22/70 18:27:17.900,999.728177
3957397 *0001V,01/22/70 18:27:18.000,999.731850
3957506 *0001V,01/22/70 18:27:18.100,999.720048
3957600 *0001V,01/22/70 18:27:18.200,999.733185
3957709 *0001V,01/22/70 18:27:18.300,999.735537
3957802 *0001V,01/22/70 18:27:18.400,999.693283
3957896 *0001V,01/22/70 18:27:18.500,999.591970
3958005 *0001V,01/22/70 18:27:18.600,999.630634
3958099 *0001V,01/22/70 18:27:18.700,999.660490
3958208 *0001V,01/22/70 18:27:18.800,999.669274
3958302 *0001V,01/22/70 18:27:18.900,999.629018
3958395 *0001V,01/22/70 18:27:19.000,999.648982
3958504 *0001V,01/22/70 18:27:19.100,999.647733
3958598 *0001V,01/22/70 18:27:19.200,999.713964
3958707 *0001V,01/22/70 18:27:19.300,999.680591
3958801 *0001V,01/22/70 18:27:19.400,999.660293
3958894 *0001V,01/22/70 18:27:19.500,999.717811
3959004 *0001V,01/22/70 18:27:19.600,999.689294
3959097 *0001V,01/22/70 18:27:19.700,999.674944
3959206 *0001V,01/22/70 18:27:19.800,999.650338
3959300 *0001V,01/22/70 18:27:19.900,999.621545
3959409 *0001V,01/22/70 18:27:20.000,999.571160
3959503 *0001V,01/22/70 18:27:20.100,999.622133
3959596 *0001V,01/22/70 18:27:20.200,999.637272
3959706 *0001V,01/22/70 18:27:20.300,999.640006
3959799 *0001V,01/22/70 18:27:20.400,999.632891
3959908 *0001V,01/22/70 18:27:20.500,999.588427
4000002 *0001V,01/22/70 18:27:20.600,999.595091
4000096 *0001V,01/22/70 18:27:20.700,999.626132
4000205 *0001V,01/22/70 18:27:20.800,999.763685
4000298 *0001V,01/22/70 18:27:20.900,999.806815
4000408 *0001V,01/22/70 18:27:21.000,999.812716
4000501 *0001V,01/22/70 18:27:21.100,999.698688
4000595 *0001V,01/22/70 18:27:21.200,999.712883
4000704 *0001V,01/22/70 18:27:21.300,999.757876
4000798 *0001V,01/22/70 18:27:21.400,999.761584
4000907 *0001V,01/22/70 18:27:21.500,999.725144
4001000 *0001V,01/22/70 18:27:21.600,999.607118
4001094 *0001V,01/22/70 18:27:21.700,999.616676
4001203 *0001V,01/22/70 18:27:21.800,999.605445
4001297 *0001V,01/22/70 18:27:21.900,999.551834
4001406 *0001V,01/22/70 18:27:22.000,999.705472
4001500 *0001V,01/22/70 18:27:22.100,999.657739
4001609 *0001V,01/22/70 18:27:22.200,999.629461
4001702 *0001V,01/22/70 18:27:22.300,999.685509
4001796 *0001V,01/22/70 18:27:22.400,999.751594
4001905 *0001V,01/22/70 18:27:22.500,999.687848
4001999 *0001V,01/22/70 18:27:22.600,999.581136
4002108 *0001V,01/22/70 18:27:22.700,999.560245
4002202 *0001V,01/22/70 18:27:22.800,999.591153
4002295 *0001V,01/22/70 18:27:22.900,999.536921
4002404 *0001V,01/22/70 18:27:23.000,999.627596
4002498 *0001V,01/22/70 18:27:23.100,999.665755
4002607 *0001V,01/22/70 18:27:23.200,999.709074
4002701 *0001V,01/22/70 18:27:23.300,999.746538
4002794 *0001V,01/22/70 18:27:23.400,999.808638
4002904 *0001V,01/22/70 18:27:23.500,999.822764
4002997 *0001V,01/22/70 18:27:23.600,999.811040
4003106 *0001V,01/22/70 18:27:23.700,999.834321
4003200 *0001V,01/22/70 18:27:23.800,999.853741
4003309 *0001V,01/22/70 18:27:23.900,999.895092
4003403 *0001V,01/22/70 18:27:24.000,999.881871
4003496 *0001V,01/22/70 18:27:24.100,999.956904
4003606 *0001V,01/22/70 18:27:24.200,999.946709
4003699 *0001V,01/22/70 18:27:24.300,999.929580
4003808 *0001V,01/22/70 18:27:24.400,999.853570
4003902 *0001V,01/22/70 18:27:24.500,999.796776
4003996 *0001V,01/22/70 18:27:24.600,999.786340
4004105 *0001V,01/22/70 18:27:24.700,999.818211
4004198 *0001V,01/22/70 18:27:24.800,999.789492
4004308 *0001V,01/22/70 18:27:24.900,999.771491
4004401 *0001V,01/22/70 18:27:25.000,999.821468
4004495 *0001V,01/22/70 18:27:25.100,999.766380
4004604 *0001V,01/22/70 18:27:25.200,999.748312
4004698 *0001V,01/22/70 18:27:25.300,999.742762
4004807 *0001V,01/22/70 18:27:25.400,999.773614
4004900 *0001V,01/22/70 18:27:25.500,999.752673
4004994 *0001V,01/22/70 18:27:25.600,999.744677
4005103 *0001V,01/22/70 18:27:25.700,999.694193
4005197 *0001V,01/22/70 18:27:25.800,999.708165
4005306 *0001V,01/22/70 18:27:25.900,999.784311
4005400 *0001V,01/22/70 18:27:26.000,999.832264
4005509 *0001V,01/22/70 18:27:26.100,999.942151
4005602 *0001V,01/22/70 18:27:26.200,999.991897
4005696 *0001V,01/22/70 18:27:26.300,1000.086759
4005805 *0001V,01/22/70 18:27:26.400,1000.125090
4005899 *0001V,01/22/70 18:27:26.500,1000.143145
4006008 *0001V,01/22/70 18:27:26.600,1000.145632
4006101 *0001V,01/22/70 18:27:26.700,1000.153375
4006195 *0001V,01/22/70 18:27:26.800,1000.132867
4006304 *0001V,01/22/70 18:27:26.900,1000.110650
4006398 *0001V,01/22/70 18:27:27.000,1000.144307
4006507 *0001V,01/22/70 18:27:27.100,1000.181337
4006601 *0001V,01/22/70 18:27:27.200,1000.211921
4006694 *0001V,01/22/70 18:27:27.300,1000.174847
4006803 *0001V,01/22/70 18:27:27.400,1000.173333
4006897 *0001V,01/22/70 18:27:27.500,1000.167341
4007006 *0001V,01/22/70 18:27:27.600,1000.151678
4007100 *0001V,01/22/70 18:27:27.700,1000.073883
4007209 *0001V,01/22/70 18:27:27.800,1000.117189
4007303 *0001V,01/22/70 18:27:27.900,1000.070484
4007396 *0001V,01/22/70 18:27:28.000,1000.046690
4007505 *0001V,01/22/70 18:27:28.100,1000.006442
4007599 *0001V,01/22/70 18:27:28.200,1000.026505
4007708 *0001V,01/22/70 18:27:28.300,999.998846
4007802 *0001V,01/22/70 18:27:28.400,1000.056835
4007895 *0001V,01/22/70 18:27:28.500,1000.031617
4008005 *0001V,01/22/70 18:27:28.600,999.992566
4008098 *0001V,01/22/70 18:27:28.700,999.995063
4008208 *0001V,01/22/70 18:27:28.800,999.985371
4008301 *0001V,01/22/70 18:27:28.900,999.931907
4008395 *0001V,01/22/70 18:27:29.000,999.900965
4008504 *0001V,01/22/70 18:27:29.100,999.876769
4008598 *0001V,01/22/70 18:27:29.200,999.877702
4008707 *0001V,01/22/70 18:27:29.300,999.945363
4008800 *0001V,01/22/70 18:27:29.400,999.947022
4008894 *0001V,01/22/70 18:27:29.500,999.999344
4009003 *0001V,01/22/70 18:27:29.600,999.975050
4009097 *0001V,01/22/70 18:27:29.700,999.985900
4009206 *0001V,01/22/70 18:27:29.800,999.980470
4009299 *0001V,01/22/70 18:27:29.900,1000.002210
4009409 *0001V,01/22/70 18:27:30.000,1000.000989
4009502 *0001V,01/22/70 18:27:30.100,999.981126
4009596 *0001V,01/22/70 18:27:30.200,999.943911
4009705 *0001V,01/22/70 18:27:30.300,999.921274
4009799 *0001V,01/22/70 18:27:30.400,999.924043
4009908 *0001V,01/22/70 18:27:30.500,999.913682
4010002 *0001V,01/22/70 18:27:30.600,999.857083
4010095 *0001V,01/22/70 18:27:30.700,999.912933
4010204 *0001V,01/22/70 18:27:30.800,999.898773
4010298 *0001V,01/22/70 18:27:30.900,999.875207
4010407 *0001V,01/22/70 18:27:31.000,999.902298
4010501 *0001V,01/22/70 18:27:31.100,999.936011
4010594 *0001V,01/22/70 18:27:31.200,999.934860
4010704 *0001V,01/22/70 18:27:31.300,999.916859
4010797 *0001V,01/22/70 18:27:31.400,999.923830
4010906 *0001V,01/22/70 18:27:31.500,999.903658
4011000 *0001V,01/22/70 18:27:31.600,999.882822
4011109 *0001V,01/22/70 18:27:31.700,999.863045
4011203 *0001V,01/22/70 18:27:31.800,999.901339
4011296 *0001V,01/22/70 18:27:31.900,999.909017
4011406 *0001V,01/22/70 18:27:32.000,999.926287
4011499 *0001V,01/22/70 18:27:32.100,999.926631
4011608 *0001V,01/22/70 18:27:32.200,999.895969
4011702 *0001V,01/22/70 18:27:32.300,999.883593
4011796 *0001V,01/22/70 18:27:32.400,999.890320
4011905 *0001V,01/22/70 18:27:32.500,999.927082
4011998 *0001V,01/22/70 18:27:32.600,999.875683
4012108 *0001V,01/22/70 18:27:32.700,999.910626
4012201 *0001V,01/22/70 18:27:32.800,999.891177
4012295 *0001V,01/22/70 18:27:32.900,999.960206
4012404 *0001V,01/22/70 18:27:33.000,999.976391
4012497 *0001V,01/22/70 18:27:33.100,1000.052345
4012607 *0001V,01/22/70 18:27:33.200,1000.036517
4012700 *0001V,01/22/70 18:27:33.300,999.984605
4012809 *0001V,01/22/70 18:27:33.400,1000.003559
4012903 *0001V,01/22/70 18:27:33.500,1000.031473
4012997 *0001V,01/22/70 18:27:33.600,1000.009785
4013106 *0001V,01/22/70 18:27:33.700,1000.019874
4013199 *0001V,01/22/70 18:27:33.800,1000.067876
4013309 *0001V,01/22/70 18:27:33.900,1000.060447
4013402 *0001V,01/22/70 18:27:34.000,1000.076776
4013496 *0001V,01/22/70 18:27:34.100,1000.103412
4013605 *0001V,01/22/70 18:27:34.200,1000.072541
4013699 *0001V,01/22/70 18:27:34.300,1000.048588
4013808 *0001V,01/22/70 18:27:34.400,1000.051325
4013901 *0001V,01/22/70 18:27:34.500,1000.050023
4013995 *0001V,01/22/70 18:27:34.600,1000.022855
4014104 *0001V,01/22/70 18:27:34.700,1000.055202
4014198 *0001V,01/22/70 18:27:34.800,1000.033997
4014307 *0001V,01/22/70 18:27:34.900,1000.032943
4014401 *0001V,01/22/70 18:27:35.000,1000.041281
4014494 *0001V,01/22/70 18:27:35.100,999.956781
4014604 *0001V,01/22/70 18:27:35.200,999.949887
4014697 *0001V,01/22/70 18:27:35.300,999.955505
4014806 *0001V,01/22/70 18:27:35.400,999.927604
4014900 *0001V,01/22/70 18:27:35.500,999.915979
4015009 *0001V,01/22/70 18:27:35.600,999.929273
4015103 *0001V,01/22/70 18:27:35.700,999.912917
4015196 *0001V,01/22/70 18:27:35.800,1000.009210
4015305 *0001V,01/22/70 18:27:35.900,1000.059535
4015399 *0001V,01/22/70 18:27:36.000,1000.030390
4015508 *0001V,01/22/70 18:27:36.100,1000.038461
4015602 *0001V,01/22/70 18:27:36.200,1000.033468
4015695 *0001V,01/22/70 18:27:36.300,1000.009156
4015805 *0001V,01/22/70 18:27:36.400,1000.027283
4015898 *0001V,01/22/70 18:27:36.500,1000.038047
4016007 *0001V,01/22/70 18:27:36.600,1000.031280
4016101 *0001V,01/22/70 18:27:36.700,999.982082
4016195 *0001V,01/22/70 18:27:36.800,999.999247
4016304 *0001V,01/22/70 18:27:36.900,1000.024724
4016397 *0001V,01/22/70 18:27:37.000,1000.011615
4016507 *0001V,01/22/70 18:27:37.100,1000.049996
4016600 *0001V,01/22/70 18:27:37.200,1000.037553
4016709 *0001V,01/22/70 18:27:37.300,1000.010522
4016803 *0001V,01/22/70 18:27:37.400,999.956188
4016897 *0001V,01/22/70 18:27:37.500,1000.002381
4017006 *0001V,01/22/70 18:27:37.600,999.968735
4017100 *0001V,01/22/70 18:27:37.700,999.988380
4017209 *0001V,01/22/70 18:27:37.800,999.950420
4017302 *0001V,01/22/70 18:27:37.900,999.897744
4017396 *0001V,01/22/70 18:27:38.000,999.880093
4017505 *0001V,01/22/70 18:27:38.100,999.904402
4017599 *0001V,01/22/70 18:27:38.200,999.953394
4017708 *0001V,01/22/70 18:27:38.300,1000.004694
4017801 *0001V,01/22/70 18:27:38.400,1000.042337
4017895 *0001V,01/22/70 18:27:38.500,1000.046353
4018004 *0001V,01/22/70 18:27:38.600,1000.010960
4018098 *0001V,01/22/70 18:27:38.700,1000.044616
4018207 *0001V,01/22/70 18:27:38.800,1000.060499
4018301 *0001V,01/22/70 18:27:38.900,1000.026171
4018410 *0001V,01/22/70 18:27:39.000,1000.073104
4018503 *0001V,01/22/70 18:27:39.100,1000.050995
4018597 *0001V,01/22/70 18:27:39.200,1000.039198
4018706 *0001V,01/22/70 18:27:39.300,1000.058554
4018800 *0001V,01/22/70 18:27:39.400,1000.122046
4018909 *0001V,01/22/70 18:27:39.500,1000.065979
4019003 *0001V,01/22/70 18:27:39.600,1000.026044
4019096 *0001V,01/22/70 18:27:39.700,1000.003082
4019205 *0001V,01/22/70 18:27:39.800,1000.021075
4019299 *0001V,01/22/70 18:27:39.900,1000.019122
4019408 *0001V,01/22/70 18:27:40.000,999.992785
4019502 *0001V,01/22/70 18:27:40.100,1000.009299
4019595 *0001V,01/22/70 18:27:40.200,1000.021064
4019705 *0001V,01/22/70 18:27:40.300,1000.036898
4019798 *0001V,01/22/70 18:27:40.400,1000.018447
4019907 *0001V,01/22/70 18:27:40.500,1000.015106
4020001 *0001V,01/22/70 18:27:40.600,1000.015508
4020095 *0001V,01/22/70 18:27:40.700,1000.029207
4020204 *0001V,01/22/70 18:27:40.800,1000.017165
4020297 *0001V,01/22/70 18:27:40.900,1000.041606
4020407 *0001V,01/22/70 18:27:41.000,1000.052174
4020500 *0001V,01/22/70 18:27:41.100,1000.019982
4020609 *0001V,01/22/70 18:27:41.200,1000.038275
4020703 *0001V,01/22/70 18:27:41.300,1000.032758
4020797 *0001V,01/22/70 18:27:41.400,1000.018954
4020906 *0001V,01/22/70 18:27:41.500,1000.025687
4020999 *0001V,01/22/70 18:27:41.600,1000.032050
4021109 *0001V,01/22/70 18:27:41.700,1000.013116
4021202 *0001V,01/22/70 18:27:41.800,999.993573
4021296 *0001V,01/22/70 18:27:41.900,1000.053690
4021405 *0001V,01/22/70 18:27:42.000,1000.099258
4021499 *0001V,01/22/70 18:27:42.100,1000.156859
4021608 *0001V,01/22/70 18:27:42.200,1000.132493
4021701 *0001V,01/22/70 18:27:42.300,1000.139441
4021795 *0001V,01/22/70 18:27:42.400,1000.170175
4021904 *0001V,01/22/70 18:27:42.500,1000.157325
4021998 *0001V,01/22/70 18:27:42.600,1000.086595
4022107 *0001V,01/22/70 18:27:42.700,1000.068861
4022201 *0001V,01/22/70 18:27:42.800,1000.075348
4022294 *0001V,01/22/70 18:27:42.900,1000.122646
4022403 *0001V,01/22/70 18:27:43.000,1000.079668
4022497 *0001V,01/22/70 18:27:43.100,1000.136434
4022606 *0001V,01/22/70 18:27:43.200,1000.106035
4022700 *0001V,01/22/70 18:27:43.300,1000.062759
4022809 *0001V,01/22/70 18:27:43.400,1000.018543
4022903 *0001V,01/22/70 18:27:43.500,1000.040549
4022996 *0001V,01/22/70 18:27:43.600,1000.001529
4023106 *0001V,01/22/70 18:27:43.700,999.994981
4023199 *0001V,01/22/70 18:27:43.800,1000.030603
4023308 *0001V,01/22/70 18:27:43.900,1000.073212
4023402 *0001V,01/22/70 18:27:44.000,1000.067507
4023495 *0001V,01/22/70 18:27:44.100,1000.073713
4023605 *0001V,01/22/70 18:27:44.200,1000.112272
4023698 *0001V,01/22/70 18:27:44.300,1000.081867
4023807 *0001V,01/22/70 18:27:44.400,1000.079187
4023901 *0001V,01/22/70 18:27:44.500,1000.102951
4023995 *0001V,01/22/70 18:27:44.600,1000.097333
4024104 *0001V,01/22/70 18:27:44.700,1000.086863
4024197 *0001V,01/22/70 18:27:44.800,1000.088297
4024307 *0001V,01/22/70 18:27:44.900,1000.036300
4024400 *0001V,01/22/70 18:27:45.000,1000.051865
4024510 *0001V,01/22/70 18:27:45.100,999.988188
4024603 *0001V,01/22/70 18:27:45.200,999.999506
4024697 *0001V,01/22/70 18:27:45.300,999.976367
4024806 *0001V,01/22/70 18:27:45.400,999.931433
4024900 *0001V,01/22/70 18:27:45.500,999.936579
4025009 *0001V,01/22/70 18:27:45.600,999.939625
4025102 *0001V,01/22/70 18:27:45.700,999.896542
4025196 *0001V,01/22/70 18:27:45.800,999.891879
4025305 *0001V,01/22/70 18:27:45.900,999.928298
4025399 *0001V,01/22/70 18:27:46.000,999.883042
4025508 *0001V,01/22/70 18:27:46.100,999.881189
4025602 *0001V,01/22/70 18:27:46.200,999.905117
4025695 *0001V,01/22/70 18:27:46.300,999.928891
4025804 *0001V,01/22/70 18:27:46.400,999.930034
4025898 *0001V,01/22/70 18:27:46.500,999.901113
4026007 *0001V,01/22/70 18:27:46.600,999.875150
4026101 *0001V,01/22/70 18:27:46.700,999.870865
4026194 *0001V,01/22/70 18:27:46.800,999.847921
4026304 *0001V,01/22/70 18:27:46.900,999.849139
4026397 *0001V,01/22/70 18:27:47.000,999.857679
4026506 *0001V,01/22/70 18:27:47.100,999.915503
4026600 *0001V,01/22/70 18:27:47.200,999.896090
4026709 *0001V,01/22/70 18:27:47.300,999.885409
4026803 *0001V,01/22/70 18:27:47.400,999.902489
4026896 *0001V,01/22/70 18:27:47.500,999.909764
4027006 *0001V,01/22/70 18:27:47.600,999.876630
4027099 *0001V,01/22/70 18:27:47.700,999.824448
4027208 *0001V,01/22/70 18:27:47.800,999.806401
4027302 *0001V,01/22/70 18:27:47.900,999.771564
4027396 *0001V,01/22/70 18:27:48.000,999.734274
4027505 *0001V,01/22/70 18:27:48.100,999.808223
4027598 *0001V,01/22/70 18:27:48.200,999.866559
4027708 *0001V,01/22/70 18:27:48.300,999.862340
4027801 *0001V,01/22/70 18:27:48.400,999.883722
4027895 *0001V,01/22/70 18:27:48.500,999.950899
4028004 *0001V,01/22/70 18:27:48.600,1000.000036
4028097 *0001V,01/22/70 18:27:48.700,1000.012479
4028207 *0001V,01/22/70 18:27:48.800,999.989367
4028300 *0001V,01/22/70 18:27:48.900,999.954168
4028394 *0001V,01/22/70 18:27:49.000,999.868684
4028503 *0001V,01/22/70 18:27:49.100,999.909244
4028597 *0001V,01/22/70 18:27:49.200,999.854872
4028706 *0001V,01/22/70 18:27:49.300,999.899508
4028800 *0001V,01/22/70 18:27:49.400,999.974105
4028909 *0001V,01/22/70 18:27:49.500,999.975602
4029002 *0001V,01/22/70 18:27:49.600,999.968434
4029096 *0001V,01/22/70 18:27:49.700,999.925045
4029205 *0001V,01/22/70 18:27:49.800,999.886327
4029299 *0001V,01/22/70 18:27:49.900,999.935689
4029408 *0001V,01/22/70 18:27:50.000,999.946206
4029502 *0001V,01/22/70 18:27:50.100,999.987797
4029595 *0001V,01/22/70 18:27:50.200,999.964090
4029704 *0001V,01/22/70 18:27:50.300,999.917286
4029798 *0001V,01/22/70 18:27:50.400,999.890865
4029907 *0001V,01/22/70 18:27:50.500,999.893664
4030001 *0001V,01/22/70 18:27:50.600,999.955827
4030110 *0001V,01/22/70 18:27:50.700,1000.011066
4030203 *0001V,01/22/70 18:27:50.800,1000.012384
4030297 *0001V,01/22/70 18:27:50.900,999.985864
4030406 *0001V,01/22/70 18:27:51.000,999.965634
4030500 *0001V,01/22/70 18:27:51.100,1000.027020
4030609 *0001V,01/22/70 18:27:51.200,1000.027064
4030703 *0001V,01/22/70 18:27:51.300,1000.009673
4030796 *0001V,01/22/70 18:27:51.400,999.916598
4030906 *0001V,01/22/70 18:27:51.500,999.966962
4030999 *0001V,01/22/70 18:27:51.600,999.961413
4031108 *0001V,01/22/70 18:27:51.700,999.976603
4031202 *0001V,01/22/70 18:27:51.800,999.972227
4031296 *0001V,01/22/70 18:27:51.900,999.928050
4031405 *0001V,01/22/70 18:27:52.000,999.926844
4031498 *0001V,01/22/70 18:27:52.100,1000.002934
4031608 *0001V,01/22/70 18:27:52.200,999.994610
4031701 *0001V,01/22/70 18:27:52.300,1000.065749
4031795 *0001V,01/22/70 18:27:52.400,999.978726
4031904 *0001V,01/22/70 18:27:52.500,999.993608
4031998 *0001V,01/22/70 18:27:52.600,999.950644
4032107 *0001V,01/22/70 18:27:52.700,999.950240
4032200 *0001V,01/22/70 18:27:52.800,999.981698
4032294 *0001V,01/22/70 18:27:52.900,999.954242
4032403 *0001V,01/22/70 18:27:53.000,999.933183
4032497 *0001V,01/22/70 18:27:53.100,999.940251
4032606 *0001V,01/22/70 18:27:53.200,999.958651
4032700 *0001V,01/22/70 18:27:53.300,999.904842
4032809 *0001V,01/22/70 18:27:53.400,999.833753
4032902 *0001V,01/22/70 18:27:53.500,999.851810
4032996 *0001V,01/22/70 18:27:53.600,999.826677
4033105 *0001V,01/22/70 18:27:53.700,999.791213
4033199 *0001V,01/22/70 18:27:53.800,999.752159
4033308 *0001V,01/22/70 18:27:53.900,999.749020
4033402 *0001V,01/22/70 18:27:54.000,999.795083
4033495 *0001V,01/22/70 18:27:54.100,999.781030
4033604 *0001V,01/22/70 18:27:54.200,999.806874
4033698 *0001V,01/22/70 18:27:54.300,999.803780
4033807 *0001V,01/22/70 18:27:54.400,999.791408
4033901 *0001V,01/22/70 18:27:54.500,999.748485
4033994 *0001V,01/22/70 18:27:54.600,999.777800
4034104 *0001V,01/22/70 18:27:54.700,999.788686
4034197 *0001V,01/22/70 18:27:54.800,999.803376
4034306 *0001V,01/22/70 18:27:54.900,999.845267
4034400 *0001V,01/22/70 18:27:55.000,999.813755
4034509 *0001V,01/22/70 18:27:55.100,999.827916
4034603 *0001V,01/22/70 18:27:55.200,999.790784
4034696 *0001V,01/22/70 18:27:55.300,999.843657
4034806 *0001V,01/22/70 18:27:55.400,999.874005
4034899 *0001V,01/22/70 18:27:55.500,999.909701
4035008 *0001V,01/22/70 18:27:55.600,999.971081
4035102 *0001V,01/22/70 18:27:55.700,999.946929
4035196 *0001V,01/22/70 18:27:55.800,999.921031
4035305 *0001V,01/22/70 18:27:55.900,999.941640
4035398 *0001V,01/22/70 18:27:56.000,999.845685
4035508 *0001V,01/22/70 18:27:56.100,999.757681
4035601 *0001V,01/22/70 18:27:56.200,999.759945
4035695 *0001V,01/22/70 18:27:56.300,999.768218
4035804 *0001V,01/22/70 18:27:56.400,999.789377
4035898 *0001V,01/22/70 18:27:56.500,999.847958
4036007 *0001V,01/22/70 18:27:56.600,999.805821
4036100 *0001V,01/22/70 18:27:56.700,999.786552
4036210 *0001V,01/22/70 18:27:56.800,999.780646
4036303 *0001V,01/22/70 18:27:56.900,999.809492
4036397 *0001V,01/22/70 18:27:57.000,999.840541
4036506 *0001V,01/22/70 18:27:57.100,999.838915
4036600 *0001V,01/22/70 18:27:57.200,999.848355
4036709 *0001V,01/22/70 18:27:57.300,999.833951
4036802 *0001V,01/22/70 18:27:57.400,999.881279
4036896 *0001V,01/22/70 18:27:57.500,999.801135
4037005 *0001V,01/22/70 18:27:57.600,999.750108
4037099 *0001V,01/22/70 18:27:57.700,999.780118
4037208 *0001V,01/22/70 18:27:57.800,999.827774
4037302 *0001V,01/22/70 18:27:57.900,999.857481
4037395 *0001V,01/22/70 18:27:58.000,999.845830
4037504 *0001V,01/22/70 18:27:58.100,999.794467
4037598 *0001V,01/22/70 18:27:58.200,999.711667
4037707 *0001V,01/22/70 18:27:58.300,999.750857
4037801 *0001V,01/22/70 18:27:58.400,999.692295
4037894 *0001V,01/22/70 18:27:58.500,999.696159
4038004 *0001V,01/22/70 18:27:58.600,999.644125
4038097 *0001V,01/22/70 18:27:58.700,999.697638
4038206 *0001V,01/22/70 18:27:58.800,999.808394
4038300 *0001V,01/22/70 18:27:58.900,999.796313
4038409 *0001V,01/22/70 18:27:59.000,999.807582
4038503 *0001V,01/22/70 18:27:59.100,999.747481
4038596 *0001V,01/22/70 18:27:59.200,999.689144
4038706 *0001V,01/22/70 18:27:59.300,999.669235
4038799 *0001V,01/22/70 18:27:59.400,999.650778
4038908 *0001V,01/22/70 18:27:59.500,999.742610
4039002 *0001V,01/22/70 18:27:59.600,999.812124
4039096 *0001V,01/22/70 18:27:59.700,999.842817
4039205 *0001V,01/22/70 18:27:59.800,999.838062
4039298 *0001V,01/22/70 18:27:59.900,999.844400
4039408 *0001V,01/22/70 18:28:00.000,999.888527
4039501 *0001V,01/22/70 18:28:00.100,999.889715
4039595 *0001V,01/22/70 18:28:00.200,999.872831
4039704 *0001V,01/22/70 18:28:00.300,999.780829
4039798 *0001V,01/22/70 18:28:00.400,999.818412
4039907 *0001V,01/22/70 18:28:00.500,999.847321
4040000 *0001V,01/22/70 18:28:00.600,999.824925
4040110 *0001V,01/22/70 18:28:00.700,999.813360
4040203 *0001V,01/22/70 18:28:00.800,999.813142
4040297 *0001V,01/22/70 18:28:00.900,999.803302
4040406 *0001V,01/22/70 18:28:01.000,999.762778
4040500 *0001V,01/22/70 18:28:01.100,999.774755
4040609 *0001V,01/22/70 18:28:01.200,999.785713
4040702 *0001V,01/22/70 18:28:01.300,999.790468
4040796 *0001V,01/22/70 18:28:01.400,999.830738
4040905 *0001V,01/22/70 18:28:01.500,999.791912
4040999 *0001V,01/22/70 18:28:01.600,999.770115
4041108 *0001V,01/22/70 18:28:01.700,999.783228
4041202 *0001V,01/22/70 18:28:01.800,999.788476
4041295 *0001V,01/22/70 18:28:01.900,999.797398
4041404 *0001V,01/22/70 18:28:02.000,999.754627
4041498 *0001V,01/22/70 18:28:02.100,999.808462
4041607 *0001V,01/22/70 18:28:02.200,999.734701
4041701 *0001V,01/22/70 18:28:02.300,999.721955
4041794 *0001V,01/22/70 18:28:02.400,999.708570
4041904 *0001V,01/22/70 18:28:02.500,999.699548
4041997 *0001V,01/22/70 18:28:02.600,999.710441
4042106 *0001V,01/22/70 18:28:02.700,999.711327
4042200 *0001V,01/22/70 18:28:02.800,999.735965
4042309 *0001V,01/22/70 18:28:02.900,999.712700
4042403 *0001V,01/22/70 18:28:03.000,999.771471
4042496 *0001V,01/22/70 18:28:03.100,999.826929
4042606 *0001V,01/22/70 18:28:03.200,999.792294
4042699 *0001V,01/22/70 18:28:03.300,999.781375
4042808 *0001V,01/22/70 18:28:03.400,999.765221
4042902 *0001V,01/22/70 18:28:03.500,999.831611
4042996 *0001V,01/22/70 18:28:03.600,999.836239
4043105 *0001V,01/22/70 18:28:03.700,999.819275
4043198 *0001V,01/22/70 18:28:03.800,999.807173
4043308 *0001V,01/22/70 18:28:03.900,999.756125
4043401 *0001V,01/22/70 18:28:04.000,999.840020
4043495 *0001V,01/22/70 18:28:04.100,999.828508
4043604 *0001V,01/22/70 18:28:04.200,999.873120
4043698 *0001V,01/22/70 18:28:04.300,999.850321
4043807 *0001V,01/22/70 18:28:04.400,999.832991
4043900 *0001V,01/22/70 18:28:04.500,999.858477
4043994 *0001V,01/22/70 18:28:04.600,999.881968
4044103 *0001V,01/22/70 18:28:04.700,999.884983
4044197 *0001V,01/22/70 18:28:04.800,999.925367
4044306 *0001V,01/22/70 18:28:04.900,999.906039
4044400 *0001V,01/22/70 18:28:05.000,999.931355
4044509 *0001V,01/22/70 18:28:05.100,999.882598
4044602 *0001V,01/22/70 18:28:05.200,999.872290
4044696 *0001V,01/22/70 18:28:05.300,999.902431
4044805 *0001V,01/22/70 18:28:05.400,999.868679
4044899 *0001V,01/22/70 18:28:05.500,999.878840
4045008 *0001V,01/22/70 18:28:05.600,999.857027
4045102 *0001V,01/22/70 18:28:05.700,999.877376
4045195 *0001V,01/22/70 18:28:05.800,999.928545
4045304 *0001V,01/22/70 18:28:05.900,999.925497
4045398 *0001V,01/22/70 18:28:06.000,999.970292
4045507 *0001V,01/22/70 18:28:06.100,999.936311
4045601 *0001V,01/22/70 18:28:06.200,999.909178
4045694 *0001V,01/22/70 18:28:06.300,999.939452
4045804 *0001V,01/22/70 18:28:06.400,999.984769
4045897 *0001V,01/22/70 18:28:06.500,1000.032625
4046006 *0001V,01/22/70 18:28:06.600,999.983982
4046100 *0001V,01/22/70 18:28:06.700,999.971682
4046209 *0001V,01/22/70 18:28:06.800,999.943807
4046303 *0001V,01/22/70 18:28:06.900,999.996868
4046396 *0001V,01/22/70 18:28:07.000,999.960398
4046506 *0001V,01/22/70 18:28:07.100,999.960225
4046599 *0001V,01/22/70 18:28:07.200,999.916155
4046708 *0001V,01/22/70 18:28:07.300,999.859350
4046802 *0001V,01/22/70 18:28:07.400,999.951344
4046896 *0001V,01/22/70 18:28:07.500,999.916583
4047005 *0001V,01/22/70 18:28:07.600,999.911999
4047098 *0001V,01/22/70 18:28:07.700,999.879833
4047208 *0001V,01/22/70 18:28:07.800,999.937026
4047301 *0001V,01/22/70 18:28:07.900,999.860412
4047395 *0001V,01/22/70 18:28:08.000,999.929167
4047504 *0001V,01/22/70 18:28:08.100,999.972199
4047597 *0001V,01/22/70 18:28:08.200,1000.012021
4047707 *0001V,01/22/70 18:28:08.300,999.976655
4047800 *0001V,01/22/70 18:28:08.400,1000.005966
4047894 *0001V,01/22/70 18:28:08.500,999.968382
4048003 *0001V,01/22/70 18:28:08.600,999.938187
4048097 *0001V,01/22/70 18:28:08.700,999.903699
4048206 *0001V,01/22/70 18:28:08.800,999.881372
4048300 *0001V,01/22/70 18:28:08.900,999.897829
4048409 *0001V,01/22/70 18:28:09.000,999.913680
4048502 *0001V,01/22/70 18:28:09.100,999.902591
4048596 *0001V,01/22/70 18:28:09.200,999.873596
4048705 *0001V,01/22/70 18:28:09.300,999.904143
4048799 *0001V,01/22/70 18:28:09.400,999.837649
4048908 *0001V,01/22/70 18:28:09.500,999.809714
4049002 *0001V,01/22/70 18:28:09.600,999.775490
4049095 *0001V,01/22/70 18:28:09.700,999.851938
4049204 *0001V,01/22/70 18:28:09.800,999.904017
4049298 *0001V,01/22/70 18:28:09.900,999.898674
4049407 *0001V,01/22/70 18:28:10.000,999.881798
4049501 *0001V,01/22/70 18:28:10.100,999.895692
4049594 *0001V,01/22/70 18:28:10.200,999.883970
4049704 *0001V,01/22/70 18:28:10.300,999.899792
4049797 *0001V,01/22/70 18:28:10.400,999.921390
4049906 *0001V,01/22/70 18:28:10.500,999.921543
4050000 *0001V,01/22/70 18:28:10.600,999.889193
4050109 *0001V,01/22/70 18:28:10.700,999.867326
4050203 *0001V,01/22/70 18:28:10.800,999.947732
4050296 *0001V,01/22/70 18:28:10.900,999.846660
4050406 *0001V,01/22/70 18:28:11.000,999.857300
4050499 *0001V,01/22/70 18:28:11.100,999.852974
4050608 *0001V,01/22/70 18:28:11.200,999.875271
4050702 *0001V,01/22/70 18:28:11.300,999.729624
4050796 *0001V,01/22/70 18:28:11.400,999.846958
4050905 *0001V,01/22/70 18:28:11.500,999.881699
4050998 *0001V,01/22/70 18:28:11.600,999.800491
4051108 *0001V,01/22/70 18:28:11.700,999.831362
4051201 *0001V,01/22/70 18:28:11.800,999.759375
4051295 *0001V,01/22/70 18:28:11.900,999.775446
4051404 *0001V,01/22/70 18:28:12.000,999.788154
4051498 *0001V,01/22/70 18:28:12.100,999.803096
4051607 *0001V,01/22/70 18:28:12.200,999.794293
4051700 *0001V,01/22/70 18:28:12.300,999.809956
4051794 *0001V,01/22/70 18:28:12.400,999.673447
4051903 *0001V,01/22/70 18:28:12.500,999.739156
4051997 *0001V,01/22/70 18:28:12.600,999.770492
4052106 *0001V,01/22/70 18:28:12.700,999.797147
4052200 *0001V,01/22/70 18:28:12.800,999.709881
4052309 *0001V,01/22/70 18:28:12.900,999.729790
4052402 *0001V,01/22/70 18:28:13.000,999.878128
4052496 *0001V,01/22/70 18:28:13.100,999.856983
4052605 *0001V,01/22/70 18:28:13.200,999.937380
4052699 *0001V,01/22/70 18:28:13.300,999.995066
4052808 *0001V,01/22/70 18:28:13.400,999.979683
4052902 *0001V,01/22/70 18:28:13.500,999.911957
4052995 *0001V,01/22/70 18:28:13.600,999.954928
4053104 *0001V,01/22/70 18:28:13.700,999.923776
4053198 *0001V,01/22/70 18:28:13.800,999.852960
4053307 *0001V,01/22/70 18:28:13.900,999.922490
4053401 *0001V,01/22/70 18:28:14.000,999.997151
4053494 *0001V,01/22/70 18:28:14.100,1000.044564
4053603 *0001V,01/22/70 18:28:14.200,1000.135062
4053697 *0001V,01/22/70 18:28:14.300,1000.105742
4053806 *0001V,01/22/70 18:28:14.400,1000.031404
4053900 *0001V,01/22/70 18:28:14.500,1000.006065
4054009 *0001V,01/22/70 18:28:14.600,999.947774
4054103 *0001V,01/22/70 18:28:14.700,999.946402
4054196 *0001V,01/22/70 18:28:14.800,1000.016525
4054306 *0001V,01/22/70 18:28:14.900,999.978479
4054399 *0001V,01/22/70 18:28:15.000,999.933192
4054508 *0001V,01/22/70 18:28:15.100,999.966110
4054602 *0001V,01/22/70 18:28:15.200,1000.007258
4054695 *0001V,01/22/70 18:28:15.300,1000.001557
4054805 *0001V,01/22/70 18:28:15.400,1000.019015
4054898 *0001V,01/22/70 18:28:15.500,1000.002167
4055008 *0001V,01/22/70 18:28:15.600,999.978970
4055101 *0001V,01/22/70 18:28:15.700,999.862690
4055195 *0001V,01/22/70 18:28:15.800,999.806967
4055304 *0001V,01/22/70 18:28:15.900,999.744638
4055398 *0001V,01/22/70 18:28:16.000,999.761490
4055507 *0001V,01/22/70 18:28:16.100,999.821786
4055600 *0001V,01/22/70 18:28:16.200,999.833097
4055694 *0001V,01/22/70 18:28:16.300,999.920270
4055803 *0001V,01/22/70 18:28:16.400,999.862788
4055897 *0001V,01/22/70 18:28:16.500,999.857669
4056006 *0001V,01/22/70 18:28:16.600,999.859050
4056100 *0001V,01/22/70 18:28:16.700,999.829386
4056209 *0001V,01/22/70 18:28:16.800,999.889757
4056302 *0001V,01/22/70 18:28:16.900,999.878349
4056396 *0001V,01/22/70 18:28:17.000,999.821118
4056505 *0001V,01/22/70 18:28:17.100,999.844982
4056599 *0001V,01/22/70 18:28:17.200,999.830896
4056708 *0001V,01/22/70 18:28:17.300,999.777290
4056802 *0001V,01/22/70 18:28:17.400,999.824474
4056895 *0001V,01/22/70 18:28:17.500,999.824655
4057004 *0001V,01/22/70 18:28:17.600,999.805037
4057098 *0001V,01/22/70 18:28:17.700,999.776537
4057207 *0001V,01/22/70 18:28:17.800,999.835624
4057301 *0001V,01/22/70 18:28:17.900,999.822404
4057394 *0001V,01/22/70 18:28:18.000,999.815324
4057504 *0001V,01/22/70 18:28:18.100,999.777768
4057597 *0001V,01/22/70 18:28:18.200,999.757557
4057706 *0001V,01/22/70 18:28:18.300,999.847449
4057800 *0001V,01/22/70 18:28:18.400,999.760164
4057909 *0001V,01/22/70 18:28:18.500,999.684272
4058003 *0001V,01/22/70 18:28:18.600,999.741847
4058096 *0001V,01/22/70 18:28:18.700,999.817701
4058206 *0001V,01/22/70 18:28:18.800,999.942457
4058299 *0001V,01/22/70 18:28:18.900,999.998190
4058408 *0001V,01/22/70 18:28:19.000,1000.015743
4058502 *0001V,01/22/70 18:28:19.100,1000.009405
4058596 *0001V,01/22/70 18:28:19.200,999.977830
4058705 *0001V,01/22/70 18:28:19.300,1000.002084
4058798 *0001V,01/22/70 18:28:19.400,999.982461
4058907 *0001V,01/22/70 18:28:19.500,1000.022485
4059001 *0001V,01/22/70 18:28:19.600,999.971854
4059095 *0001V,01/22/70 18:28:19.700,1000.027460
4059204 *0001V,01/22/70 18:28:19.800,1000.053606
4059297 *0001V,01/22/70 18:28:19.900,1000.064140
4059407 *0001V,01/22/70 18:28:20.000,1000.072828
4059500 *0001V,01/22/70 18:28:20.100,1000.019744
4059609 *0001V,01/22/70 18:28:20.200,1000.014335
4059703 *0001V,01/22/70 18:28:20.300,1000.027451
4059797 *0001V,01/22/70 18:28:20.400,999.971837
4059906 *0001V,01/22/70 18:28:20.500,999.895985
4100000 *0001V,01/22/70 18:28:20.600,999.938165
4100109 *0001V,01/22/70 18:28:20.700,999.954747
4100202 *0001V,01/22/70 18:28:20.800,999.881614
4100296 *0001V,01/22/70 18:28:20.900,999.861233
4100405 *0001V,01/22/70 18:28:21.000,999.890340
4100499 *0001V,01/22/70 18:28:21.100,999.960781
4100608 *0001V,01/22/70 18:28:21.200,1000.013996
4100702 *0001V,01/22/70 18:28:21.300,999.991964
4100795 *0001V,01/22/70 18:28:21.400,1000.011030
4100904 *0001V,01/22/70 18:28:21.500,999.997636
4100998 *0001V,01/22/70 18:28:21.600,999.946465
4101107 *0001V,01/22/70 18:28:21.700,999.898140
4101201 *0001V,01/22/70 18:28:21.800,999.918821
4101294 *0001V,01/22/70 18:28:21.900,999.974760
4101404 *0001V,01/22/70 18:28:22.000,999.987500
4101497 *0001V,01/22/70 18:28:22.100,1000.023353
4101606 *0001V,01/22/70 18:28:22.200,1000.054227
4101700 *0001V,01/22/70 18:28:22.300,1000.071605
4101809 *0001V,01/22/70 18:28:22.400,1000.066384
4101903 *0001V,01/22/70 18:28:22.500,1000.029582
4101996 *0001V,01/22/70 18:28:22.600,1000.065869
4102106 *0001V,01/22/70 18:28:22.700,1000.068734
4102199 *0001V,01/22/70 18:28:22.800,1000.008653
4102308 *0001V,01/22/70 18:28:22.900,999.986087
4102402 *0001V,01/22/70 18:28:23.000,999.943879
4102496 *0001V,01/22/70 18:28:23.100,999.940557
4102605 *0001V,01/22/70 18:28:23.200,999.944139
4102698 *0001V,01/22/70 18:28:23.300,1000.073616
4102808 *0001V,01/22/70 18:28:23.400,999.963485
4102901 *0001V,01/22/70 18:28:23.500,999.911300
4102995 *0001V,01/22/70 18:28:23.600,999.916384
4103104 *0001V,01/22/70 18:28:23.700,999.920602
4103198 *0001V,01/22/70 18:28:23.800,999.947132
4103307 *0001V,01/22/70 18:28:23.900,1000.053361
4103400 *0001V,01/22/70 18:28:24.000,1000.030477
4103510 *0001V,01/22/70 18:28:24.100,1000.042545
4103603 *0001V,01/22/70 18:28:24.200,1000.023132
4103697 *0001V,01/22/70 18:28:24.300,1000.072515
4103806 *0001V,01/22/70 18:28:24.400,1000.055446
4103900 *0001V,01/22/70 18:28:24.500,1000.089107
4104009 *0001V,01/22/70 18:28:24.600,1000.101703
4104102 *0001V,01/22/70 18:28:24.700,1000.047530
4104196 *0001V,01/22/70 18:28:24.800,1000.012035
4104305 *0001V,01/22/70 18:28:24.900,999.933869
4104399 *0001V,01/22/70 18:28:25.000,999.907891
4104508 *0001V,01/22/70 18:28:25.100,999.917355
4104602 *0001V,01/22/70 18:28:25.200,999.875192
4104695 *0001V,01/22/70 18:28:25.300,999.926215
4104804 *0001V,01/22/70 18:28:25.400,999.866794
4104898 *0001V,01/22/70 18:28:25.500,999.910185
4105007 *0001V,01/22/70 18:28:25.600,999.885694
4105101 *0001V,01/22/70 18:28:25.700,999.853817
4105194 *0001V,01/22/70 18:28:25.800,999.840136
4105304 *0001V,01/22/70 18:28:25.900,999.856179
4105397 *0001V,01/22/70 18:28:26.000,999.866348
4105506 *0001V,01/22/70 18:28:26.100,999.869583
4105600 *0001V,01/22/70 18:28:26.200,999.895707
4105709 *0001V,01/22/70 18:28:26.300,999.949679
4105803 *0001V,01/22/70 18:28:26.400,999.938293
4105896 *0001V,01/22/70 18:28:26.500,999.964582
4106006 *0001V,01/22/70 18:28:26.600,999.946888
4106099 *0001V,01/22/70 18:28:26.700,999.872520
4106208 *0001V,01/22/70 18:28:26.800,999.939366
4106302 *0001V,01/22/70 18:28:26.900,999.955750
4106396 *0001V,01/22/70 18:28:27.000,999.963738
4106505 *0001V,01/22/70 18:28:27.100,999.937048
4106598 *0001V,01/22/70 18:28:27.200,1000.029670
4106708 *0001V,01/22/70 18:28:27.300,1000.026860
4106801 *0001V,01/22/70 18:28:27.400,999.994381
4106895 *0001V,01/22/70 18:28:27.500,999.980496
4107004 *0001V,01/22/70 18:28:27.600,999.942995
4107098 *0001V,01/22/70 18:28:27.700,999.997783
4107207 *0001V,01/22/70 18:28:27.800,1000.037874
4107300 *0001V,01/22/70 18:28:27.900,1000.041589
4107394 *0001V,01/22/70 18:28:28.000,999.965222
4107503 *0001V,01/22/70 18:28:28.100,999.903142
4107597 *0001V,01/22/70 18:28:28.200,999.889206
4107706 *0001V,01/22/70 18:28:28.300,999.917779
4107800 *0001V,01/22/70 18:28:28.400,999.832121
4107909 *0001V,01/22/70 18:28:28.500,999.916123
4108002 *0001V,01/22/70 18:28:28.600,999.963361
4108096 *0001V,01/22/70 18:28:28.700,999.945145
4108205 *0001V,01/22/70 18:28:28.800,999.931692
4108299 *0001V,01/22/70 18:28:28.900,999.890545
4108408 *0001V,01/22/70 18:28:29.000,999.901283
4108502 *0001V,01/22/70 18:28:29.100,999.838992
4108595 *0001V,01/22/70 18:28:29.200,999.771310
4108704 *0001V,01/22/70 18:28:29.300,999.678347
4108798 *0001V,01/22/70 18:28:29.400,999.629785
4108907 *0001V,01/22/70 18:28:29.500,999.773026
4109001 *0001V,01/22/70 18:28:29.600,999.846048
4109094 *0001V,01/22/70 18:28:29.700,999.912135
4109204 *0001V,01/22/70 18:28:29.800,999.934371
4109297 *0001V,01/22/70 18:28:29.900,999.904852
4109406 *0001V,01/22/70 18:28:30.000,999.884901
4109500 *0001V,01/22/70 18:28:30.100,999.911699
4109609 *0001V,01/22/70 18:28:30.200,999.955248
4109703 *0001V,01/22/70 18:28:30.300,999.952437
4109796 *0001V,01/22/70 18:28:30.400,999.950656
4109906 *0001V,01/22/70 18:28:30.500,999.967607
4109999 *0001V,01/22/70 18:28:30.600,999.946612
4110108 *0001V,01/22/70 18:28:30.700,999.920051
4110202 *0001V,01/22/70 18:28:30.800,999.893391
4110296 *0001V,01/22/70 18:28:30.900,999.882257
4110405 *0001V,01/22/70 18:28:31.000,999.873601
4110498 *0001V,01/22/70 18:28:31.100,999.899552
4110608 *0001V,01/22/70 18:28:31.200,999.978194
4110701 *0001V,01/22/70 18:28:31.300,999.990161
4110795 *0001V,01/22/70 18:28:31.400,999.968221
4110904 *0001V,01/22/70 18:28:31.500,999.945320
4110998 *0001V,01/22/70 18:28:31.600,999.988134
4111107 *0001V,01/22/70 18:28:31.700,999.994434
4111200 *0001V,01/22/70 18:28:31.800,999.947272
4111310 *0001V,01/22/70 18:28:31.900,999.851612
4111403 *0001V,01/22/70 18:28:32.000,999.934341
4111497 *0001V,01/22/70 18:28:32.100,1000.040174
4111606 *0001V,01/22/70 18:28:32.200,1000.020540
4111700 *0001V,01/22/70 18:28:32.300,999.969456
4111809 *0001V,01/22/70 18:28:32.400,999.985442
4111902 *0001V,01/22/70 18:28:32.500,999.957101
4111996 *0001V,01/22/70 18:28:32.600,1000.020938
4112105 *0001V,01/22/70 18:28:32.700,1000.036398
4112199 *0001V,01/22/70 18:28:32.800,1000.031224
4112308 *0001V,01/22/70 18:28:32.900,999.970512
4112402 *0001V,01/22/70 18:28:33.000,1000.011050
4112495 *0001V,01/22/70 18:28:33.100,999.927383
4112604 *0001V,01/22/70 18:28:33.200,999.759937
4112698 *0001V,01/22/70 18:28:33.300,999.658374
4112807 *0001V,01/22/70 18:28:33.400,999.653086
4112901 *0001V,01/22/70 18:28:33.500,999.689082
4112994 *0001V,01/22/70 18:28:33.600,999.709565
4113104 *0001V,01/22/70 18:28:33.700,999.709270
4113197 *0001V,01/22/70 18:28:33.800,999.667159
4113306 *0001V,01/22/70 18:28:33.900,999.701054
4113400 *0001V,01/22/70 18:28:34.000,999.733920
4113494 *0001V,01/22/70 18:28:34.100,999.725480
4113603 *0001V,01/22/70 18:28:34.200,999.742406
4113696 *0001V,01/22/70 18:28:34.300,999.735927
4113806 *0001V,01/22/70 18:28:34.400,999.683790
4113899 *0001V,01/22/70 18:28:34.500,999.704253
4114008 *0001V,01/22/70 18:28:34.600,999.686940
4114102 *0001V,01/22/70 18:28:34.700,999.579004
4114196 *0001V,01/22/70 18:28:34.800,999.517077
4114305 *0001V,01/22/70 18:28:34.900,999.554135
4114398 *0001V,01/22/70 18:28:35.000,999.496018
4114508 *0001V,01/22/70 18:28:35.100,999.490229
4114601 *0001V,01/22/70 18:28:35.200,999.465560
4114695 *0001V,01/22/70 18:28:35.300,999.583755
4114804 *0001V,01/22/70 18:28:35.400,999.588331
4114898 *0001V,01/22/70 18:28:35.500,999.681861
4115007 *0001V,01/22/70 18:28:35.600,999.699733
4115100 *0001V,01/22/70 18:28:35.700,999.745271
4115194 *0001V,01/22/70 18:28:35.800,999.739946
4115303 *0001V,01/22/70 18:28:35.900,999.770884
4115397 *0001V,01/22/70 18:28:36.000,999.878065
4115506 *0001V,01/22/70 18:28:36.100,999.947621
4115600 *0001V,01/22/70 18:28:36.200,999.771937
4115709 *0001V,01/22/70 18:28:36.300,999.861089
4115802 *0001V,01/22/70 18:28:36.400,999.881467
4115896 *0001V,01/22/70 18:28:36.500,999.846524
4116005 *0001V,01/22/70 18:28:36.600,999.855909
4116099 *0001V,01/22/70 18:28:36.700,999.869461
4116208 *0001V,01/22/70 18:28:36.800,999.915121
4116302 *0001V,01/22/70 18:28:36.900,999.874557
4116395 *0001V,01/22/70 18:28:37.000,999.860428
4116504 *0001V,01/22/70 18:28:37.100,999.855319
4116598 *0001V,01/22/70 18:28:37.200,999.886713
4116707 *0001V,01/22/70 18:28:37.300,999.892924
4116801 *0001V,01/22/70 18:28:37.400,999.834110
4116894 *0001V,01/22/70 18:28:37.500,999.828815
4117004 *0001V,01/22/70 18:28:37.600,999.926389
4117097 *0001V,01/22/70 18:28:37.700,999.928820
4117206 *0001V,01/22/70 18:28:37.800,999.957896
4117300 *0001V,01/22/70 18:28:37.900,999.916206
4117409 *0001V,01/22/70 18:28:38.000,999.865535
4117503 *0001V,01/22/70 18:28:38.100,999.880240
4117596 *0001V,01/22/70 18:28:38.200,999.926678
4117706 *0001V,01/22/70 18:28:38.300,999.913630
4117799 *0001V,01/22/70 18:28:38.400,999.951710
4117908 *0001V,01/22/70 18:28:38.500,999.905373
4118002 *0001V,01/22/70 18:28:38.600,999.890964
4118096 *0001V,01/22/70 18:28:38.700,999.914926
4118205 *0001V,01/22/70 18:28:38.800,999.834789
4118298 *0001V,01/22/70 18:28:38.900,999.825785
4118408 *0001V,01/22/70 18:28:39.000,999.814814
4118501 *0001V,01/22/70 18:28:39.100,999.894870
4118595 *0001V,01/22/70 18:28:39.200,999.937411
4118704 *0001V,01/22/70 18:28:39.300,999.961622
4118798 *0001V,01/22/70 18:28:39.400,999.960990
4118907 *0001V,01/22/70 18:28:39.500,999.972807
4119000 *0001V,01/22/70 18:28:39.600,999.951517
4119094 *0001V,01/22/70 18:28:39.700,999.926154
4119203 *0001V,01/22/70 18:28:39.800,999.955166
4119297 *0001V,01/22/70 18:28:39.900,999.943138
4119406 *0001V,01/22/70 18:28:40.000,999.874843
4119500 *0001V,01/22/70 18:28:40.100,999.882231
4119609 *0001V,01/22/70 18:28:40.200,999.852457
4119702 *0001V,01/22/70 18:28:40.300,999.894220
4119796 *0001V,01/22/70 18:28:40.400,999.909508
4119905 *0001V,01/22/70 18:28:40.500,999.882474
4119999 *0001V,01/22/70 18:28:40.600,999.913024
4120108 *0001V,01/22/70 18:28:40.700,1000.006776
4120202 *0001V,01/22/70 18:28:40.800,1000.037476
4120295 *0001V,01/22/70 18:28:40.900,1000.071733
4120404 *0001V,01/22/70 18:28:41.000,1000.006036
4120498 *0001V,01/22/70 18:28:41.100,999.975345
4120607 *0001V,01/22/70 18:28:41.200,999.958462
4120701 *0001V,01/22/70 18:28:41.300,999.997591
4120794 *0001V,01/22/70 18:28:41.400,1000.000183
4120904 *0001V,01/22/70 18:28:41.500,1000.078250
4120997 *0001V,01/22/70 18:28:41.600,1000.049407
4121106 *0001V,01/22/70 18:28:41.700,1000.026557
4121200 *0001V,01/22/70 18:28:41.800,1000.002568
4121309 *0001V,01/22/70 18:28:41.900,1000.009195
4121403 *0001V,01/22/70 18:28:42.000,999.988329
4121496 *0001V,01/22/70 18:28:42.100,1000.010281
4121606 *0001V,01/22/70 18:28:42.200,1000.003949
4121699 *0001V,01/22/70 18:28:42.300,999.949990
4121808 *0001V,01/22/70 18:28:42.400,999.940119
4121902 *0001V,01/22/70 18:28:42.500,999.952461
4121996 *0001V,01/22/70 18:28:42.600,999.934690
4122105 *0001V,01/22/70 18:28:42.700,999.967335
4122198 *0001V,01/22/70 18:28:42.800,999.963947
4122308 *0001V,01/22/70 18:28:42.900,999.959578
4122401 *0001V,01/22/70 18:28:43.000,999.890772
4122495 *0001V,01/22/70 18:28:43.100,999.874854
4122604 *0001V,01/22/70 18:28:43.200,999.889970
4122698 *0001V,01/22/70 18:28:43.300,999.802206
4122807 *0001V,01/22/70 18:28:43.400,999.713856
4122900 *0001V,01/22/70 18:28:43.500,999.702047
4122994 *0001V,01/22/70 18:28:43.600,999.891251
4123103 *0001V,01/22/70 18:28:43.700,999.836762
4123197 *0001V,01/22/70 18:28:43.800,999.763829
4123306 *0001V,01/22/70 18:28:43.900,999.673115
4123400 *0001V,01/22/70 18:28:44.000,999.749049
4123509 *0001V,01/22/70 18:28:44.100,999.757555
4123602 *0001V,01/22/70 18:28:44.200,999.780561
4123696 *0001V,01/22/70 18:28:44.300,999.769030
4123805 *0001V,01/22/70 18:28:44.400,999.801012
4123899 *0001V,01/22/70 18:28:44.500,999.835939
4124008 *0001V,01/22/70 18:28:44.600,999.856766
4124102 *0001V,01/22/70 18:28:44.700,999.786973
4124195 *0001V,01/22/70 18:28:44.800,999.698026
4124304 *0001V,01/22/70 18:28:44.900,999.628873
4124398 *0001V,01/22/70 18:28:45.000,999.538187
4124507 *0001V,01/22/70 18:28:45.100,999.212792
4124601 *0001V,01/22/70 18:28:45.200,999.206714
4124694 *0001V,01/22/70 18:28:45.300,999.364332
4124804 *0001V,01/22/70 18:28:45.400,999.405289
4124897 *0001V,01/22/70 18:28:45.500,999.470390
4125006 *0001V,01/22/70 18:28:45.600,999.697202
4125100 *0001V,01/22/70 18:28:45.700,999.602779
4125209 *0001V,01/22/70 18:28:45.800,999.565177
4125303 *0001V,01/22/70 18:28:45.900,999.479452
4125396 *0001V,01/22/70 18:28:46.000,999.417581
4125506 *0001V,01/22/70 18:28:46.100,999.486507
4125599 *0001V,01/22/70 18:28:46.200,999.572783
4125708 *0001V,01/22/70 18:28:46.300,999.506935
4125802 *0001V,01/22/70 18:28:46.400,999.543086
4125896 *0001V,01/22/70 18:28:46.500,999.583595
4126005 *0001V,01/22/70 18:28:46.600,999.570712
4126098 *0001V,01/22/70 18:28:46.700,999.528235
4126208 *0001V,01/22/70 18:28:46.800,999.543587
4126301 *0001V,01/22/70 18:28:46.900,999.540780
4126395 *0001V,01/22/70 18:28:47.000,999.473719
4126504 *0001V,01/22/70 18:28:47.100,999.291865
4126598 *0001V,01/22/70 18:28:47.200,999.186297
4126707 *0001V,01/22/70 18:28:47.300,999.295988
4126800 *0001V,01/22/70 18:28:47.400,999.405913
4126894 *0001V,01/22/70 18:28:47.500,999.397016
4127003 *0001V,01/22/70 18:28:47.600,999.469266
4127097 *0001V,01/22/70 18:28:47.700,999.505756
4127206 *0001V,01/22/70 18:28:47.800,999.480129
4127300 *0001V,01/22/70 18:28:47.900,999.448594
4127409 *0001V,01/22/70 18:28:48.000,999.543327
4127502 *0001V,01/22/70 18:28:48.100,999.569973
4127596 *0001V,01/22/70 18:28:48.200,999.586571
4127705 *0001V,01/22/70 18:28:48.300,999.572065
4127799 *0001V,01/22/70 18:28:48.400,999.569801
4127908 *0001V,01/22/70 18:28:48.500,999.617223
4128002 *0001V,01/22/70 18:28:48.600,999.655049
4128095 *0001V,01/22/70 18:28:48.700,999.647501
4128204 *0001V,01/22/70 18:28:48.800,999.559675
4128298 *0001V,01/22/70 18:28:48.900,999.465615
4128407 *0001V,01/22/70 18:28:49.000,999.570045
4128501 *0001V,01/22/70 18:28:49.100,999.580198
4128594 *0001V,01/22/70 18:28:49.200,999.594688
4128704 *0001V,01/22/70 18:28:49.300,999.471347
4128797 *0001V,01/22/70 18:28:49.400,999.446920
4128906 *0001V,01/22/70 18:28:49.500,999.603529
4129000 *0001V,01/22/70 18:28:49.600,999.593297
4129109 *0001V,01/22/70 18:28:49.700,999.547035
4129203 *0001V,01/22/70 18:28:49.800,999.548419
4129296 *0001V,01/22/70 18:28:49.900,999.546902
4129406 *0001V,01/22/70 18:28:50.000,999.565735
4129499 *0001V,01/22/70 18:28:50.100,999.539120
4129608 *0001V,01/22/70 18:28:50.200,999.654278
4129702 *0001V,01/22/70 18:28:50.300,999.717182
4129796 *0001V,01/22/70 18:28:50.400,999.761904
4129905 *0001V,01/22/70 18:28:50.500,999.741702
4129998 *0001V,01/22/70 18:28:50.600,999.663514
4130108 *0001V,01/22/70 18:28:50.700,999.623435
4130201 *0001V,01/22/70 18:28:50.800,999.628758
4130295 *0001V,01/22/70 18:28:50.900,999.647553
4130404 *0001V,01/22/70 18:28:51.000,999.690713
4130498 *0001V,01/22/70 18:28:51.100,999.650877
4130607 *0001V,01/22/70 18:28:51.200,999.664458
4130700 *0001V,01/22/70 18:28:51.300,999.703134
4130794 *0001V,01/22/70 18:28:51.400,999.734781
4130903 *0001V,01/22/70 18:28:51.500,999.736386
4130997 *0001V,01/22/70 18:28:51.600,999.791281
4131106 *0001V,01/22/70 18:28:51.700,999.814322
4131200 *0001V,01/22/70 18:28:51.800,999.815010
4131309 *0001V,01/22/70 18:28:51.900,999.704165
4131402 *0001V,01/22/70 18:28:52.000,999.581004
4131496 *0001V,01/22/70 18:28:52.100,999.652110
4131605 *0001V,01/22/70 18:28:52.200,999.721184
4131699 *0001V,01/22/70 18:28:52.300,999.689297
4131808 *0001V,01/22/70 18:28:52.400,999.732090
4131902 *0001V,01/22/70 18:28:52.500,999.816738
4131995 *0001V,01/22/70 18:28:52.600,999.854048
4132104 *0001V,01/22/70 18:28:52.700,999.809910
4132198 *0001V,01/22/70 18:28:52.800,999.749069
4132307 *0001V,01/22/70 18:28:52.900,999.728109
4132401 *0001V,01/22/70 18:28:53.000,999.806473
4132494 *0001V,01/22/70 18:28:53.100,999.845435
4132604 *0001V,01/22/70 18:28:53.200,999.878952
4132697 *0001V,01/22/70 18:28:53.300,999.846213
4132806 *0001V,01/22/70 18:28:53.400,999.892409
4132900 *0001V,01/22/70 18:28:53.500,999.832916
4133009 *0001V,01/22/70 18:28:53.600,999.720126
4133103 *0001V,01/22/70 18:28:53.700,999.755741
4133196 *0001V,01/22/70 18:28:53.800,999.831018
4133306 *0001V,01/22/70 18:28:53.900,999.844275
4133399 *0001V,01/22/70 18:28:54.000,999.871285
4133508 *0001V,01/22/70 18:28:54.100,999.855786
4133602 *0001V,01/22/70 18:28:54.200,999.781170
4133696 *0001V,01/22/70 18:28:54.300,999.783068
4133805 *0001V,01/22/70 18:28:54.400,999.870008
4133898 *0001V,01/22/70 18:28:54.500,999.928587
4134008 *0001V,01/22/70 18:28:54.600,999.937448
4134101 *0001V,01/22/70 18:28:54.700,999.835204
4134195 *0001V,01/22/70 18:28:54.800,999.865292
4134304 *0001V,01/22/70 18:28:54.900,999.765488
4134398 *0001V,01/22/70 18:28:55.000,999.636236
4134507 *0001V,01/22/70 18:28:55.100,999.623109
4134600 *0001V,01/22/70 18:28:55.200,999.692812
4134694 *0001V,01/22/70 18:28:55.300,999.709480
4134803 *0001V,01/22/70 18:28:55.400,999.623341
4134897 *0001V,01/22/70 18:28:55.500,999.737582
4135006 *0001V,01/22/70 18:28:55.600,999.640702
4135100 *0001V,01/22/70 18:28:55.700,999.734827
4135209 *0001V,01/22/70 18:28:55.800,999.831561
4135302 *0001V,01/22/70 18:28:55.900,999.821990
4135396 *0001V,01/22/70 18:28:56.000,999.824496
4135505 *0001V,01/22/70 18:28:56.100,999.837930
4135599 *0001V,01/22/70 18:28:56.200,999.837602
4135708 *0001V,01/22/70 18:28:56.300,999.898884
4135802 *0001V,01/22/70 18:28:56.400,999.859907
4135895 *0001V,01/22/70 18:28:56.500,999.922363
4136004 *0001V,01/22/70 18:28:56.600,999.925986
4136098 *0001V,01/22/70 18:28:56.700,999.987537
4136207 *0001V,01/22/70 18:28:56.800,1000.006475
4136301 *0001V,01/22/70 18:28:56.900,999.888637
4136395 *0001V,01/22/70 18:28:57.000,999.773223
4136504 *0001V,01/22/70 18:28:57.100,999.782092
4136597 *0001V,01/22/70 18:28:57.200,999.699505
4136707 *0001V,01/22/70 18:28:57.300,999.854820
4136800 *0001V,01/22/70 18:28:57.400,999.816662
4136909 *0001V,01/22/70 18:28:57.500,999.862685
4137003 *0001V,01/22/70 18:28:57.600,999.853836
4137097 *0001V,01/22/70 18:28:57.700,999.811656
4137206 *0001V,01/22/70 18:28:57.800,999.833958
4137299 *0001V,01/22/70 18:28:57.900,999.835534
4137409 *0001V,01/22/70 18:28:58.000,999.817913
4137502 *0001V,01/22/70 18:28:58.100,999.855767
4137596 *0001V,01/22/70 18:28:58.200,999.836379
4137705 *0001V,01/22/70 18:28:58.300,999.828023
4137799 *0001V,01/22/70 18:28:58.400,999.863669
4137908 *0001V,01/22/70 18:28:58.500,999.867728
4138001 *0001V,01/22/70 18:28:58.600,999.830471
4138095 *0001V,01/22/70 18:28:58.700,999.874304
4138204 *0001V,01/22/70 18:28:58.800,999.891202
4138298 *0001V,01/22/70 18:28:58.900,999.820976
4138407 *0001V,01/22/70 18:28:59.000,999.848411
4138501 *0001V,01/22/70 18:28:59.100,999.845009
4138594 *0001V,01/22/70 18:28:59.200,999.825263
4138703 *0001V,01/22/70 18:28:59.300,999.836243
4138797 *0001V,01/22/70 18:28:59.400,999.838644
4138906 *0001V,01/22/70 18:28:59.500,999.852134
4139000 *0001V,01/22/70 18:28:59.600,999.824442
4139109 *0001V,01/22/70 18:28:59.700,999.826158
4139203 *0001V,01/22/70 18:28:59.800,999.845919
4139296 *0001V,01/22/70 18:28:59.900,999.848295
4139405 *0001V,01/22/70 18:29:00.000,999.866300
4139499 *0001V,01/22/70 18:29:00.100,999.850483
4139608 *0001V,01/22/70 18:29:00.200,999.898901
4139702 *0001V,01/22/70 18:29:00.300,999.871469
4139795 *0001V,01/22/70 18:29:00.400,999.884332
4139905 *0001V,01/22/70 18:29:00.500,999.871644
4139998 *0001V,01/22/70 18:29:00.600,999.887642
4140107 *0001V,01/22/70 18:29:00.700,999.887817
4140201 *0001V,01/22/70 18:29:00.800,999.843917
4140295 *0001V,01/22/70 18:29:00.900,999.919436
4140404 *0001V,01/22/70 18:29:01.000,999.886595
4140497 *0001V,01/22/70 18:29:01.100,999.894831
4140607 *0001V,01/22/70 18:29:01.200,999.899517
4140700 *0001V,01/22/70 18:29:01.300,999.877615
4140809 *0001V,01/22/70 18:29:01.400,999.852242
4140903 *0001V,01/22/70 18:29:01.500,999.851166
4140997 *0001V,01/22/70 18:29:01.600,999.761506
4141106 *0001V,01/22/70 18:29:01.700,999.825579
4141199 *0001V,01/22/70 18:29:01.800,999.803837
4141309 *0001V,01/22/70 18:29:01.900,999.831310
4141402 *0001V,01/22/70 18:29:02.000,999.803167
4141496 *0001V,01/22/70 18:29:02.100,999.775882
4141605 *0001V,01/22/70 18:29:02.200,999.789886
4141699 *0001V,01/22/70 18:29:02.300,999.775391
4141808 *0001V,01/22/70 18:29:02.400,999.782567
4141901 *0001V,01/22/70 18:29:02.500,999.743626
4141995 *0001V,01/22/70 18:29:02.600,999.711424
4142104 *0001V,01/22/70 18:29:02.700,999.702697
4142198 *0001V,01/22/70 18:29:02.800,999.629985
4142307 *0001V,01/22/70 18:29:02.900,999.683287
4142401 *0001V,01/22/70 18:29:03.000,999.704995
4142494 *0001V,01/22/70 18:29:03.100,999.731024
4142603 *0001V,01/22/70 18:29:03.200,999.717614
4142697 *0001V,01/22/70 18:29:03.300,999.676730
4142806 *0001V,01/22/70 18:29:03.400,999.659111
4142900 *0001V,01/22/70 18:29:03.500,999.694341
4143009 *0001V,01/22/70 18:29:03.600,999.713625
4143103 *0001V,01/22/70 18:29:03.700,999.693876
4143196 *0001V,01/22/70 18:29:03.800,999.770516
4143305 *0001V,01/22/70 18:29:03.900,999.740163
4143399 *0001V,01/22/70 18:29:04.000,999.733432
4143508 *0001V,01/22/70 18:29:04.100,999.714656
4143602 *0001V,01/22/70 18:29:04.200,999.762309
4143695 *0001V,01/22/70 18:29:04.300,999.775645
4143805 *0001V,01/22/70 18:29:04.400,999.760892
4143898 *0001V,01/22/70 18:29:04.500,999.768978
4144007 *0001V,01/22/70 18:29:04.600,999.819363
4144101 *0001V,01/22/70 18:29:04.700,999.827983
4144195 *0001V,01/22/70 18:29:04.800,999.806416
4144304 *0001V,01/22/70 18:29:04.900,999.806643
4144397 *0001V,01/22/70 18:29:05.000,999.852805
4144507 *0001V,01/22/70 18:29:05.100,999.816752
4144600 *0001V,01/22/70 18:29:05.200,999.789884
4144694 *0001V,01/22/70 18:29:05.300,999.722502
4144803 *0001V,01/22/70 18:29:05.400,999.747127
4144897 *0001V,01/22/70 18:29:05.500,999.740443
4145006 *0001V,01/22/70 18:29:05.600,999.724235
4145099 *0001V,01/22/70 18:29:05.700,999.752746
4145209 *0001V,01/22/70 18:29:05.800,999.697308
4145302 *0001V,01/22/70 18:29:05.900,999.637915
4145396 *0001V,01/22/70 18:29:06.000,999.753101
4145505 *0001V,01/22/70 18:29:06.100,999.775041
4145599 *0001V,01/22/70 18:29:06.200,999.802388
4145708 *0001V,01/22/70 18:29:06.300,999.786880
4145801 *0001V,01/22/70 18:29:06.400,999.794708
4145895 *0001V,01/22/70 18:29:06.500,999.743064
4146004 *0001V,01/22/70 18:29:06.600,999.737589
4146098 *0001V,01/22/70 18:29:06.700,999.717980
4146207 *0001V,01/22/70 18:29:06.800,999.651065
4146301 *0001V,01/22/70 18:29:06.900,999.689923
4146394 *0001V,01/22/70 18:29:07.000,999.777829
4146503 *0001V,01/22/70 18:29:07.100,999.808995
4146597 *0001V,01/22/70 18:29:07.200,999.868417
4146706 *0001V,01/22/70 18:29:07.300,999.851123
4146800 *0001V,01/22/70 18:29:07.400,999.793891
4146909 *0001V,01/22/70 18:29:07.500,999.737711
4147003 *0001V,01/22/70 18:29:07.600,999.699849
4147096 *0001V,01/22/70 18:29:07.700,999.749677
4147205 *0001V,01/22/70 18:29:07.800,999.720104
4147299 *0001V,01/22/70 18:29:07.900,999.693968
4147408 *0001V,01/22/70 18:29:08.000,999.741788
4147502 *0001V,01/22/70 18:29:08.100,999.667959
4147595 *0001V,01/22/70 18:29:08.200,999.600003
4147705 *0001V,01/22/70 18:29:08.300,999.626008
4147798 *0001V,01/22/70 18:29:08.400,999.673689
4147907 *0001V,01/22/70 18:29:08.500,999.629001
4148001 *0001V,01/22/70 18:29:08.600,999.670429
4148095 *0001V,01/22/70 18:29:08.700,999.761352
4148204 *0001V,01/22/70 18:29:08.800,999.701801
4148297 *0001V,01/22/70 18:29:08.900,999.708840
4148407 *0001V,01/22/70 18:29:09.000,999.667405
4148500 *0001V,01/22/70 18:29:09.100,999.723705
4148594 *0001V,01/22/70 18:29:09.200,999.713575
4148703 *0001V,01/22/70 18:29:09.300,999.755888
4148797 *0001V,01/22/70 18:29:09.400,999.715455
4148906 *0001V,01/22/70 18:29:09.500,999.654539
4148999 *0001V,01/22/70 18:29:09.600,999.694206
4149109 *0001V,01/22/70 18:29:09.700,999.711020
4149202 *0001V,01/22/70 18:29:09.800,999.760773
4149296 *0001V,01/22/70 18:29:09.900,999.799716
4149405 *0001V,01/22/70 18:29:10.000,999.793009
4149499 *0001V,01/22/70 18:29:10.100,999.756231
4149608 *0001V,01/22/70 18:29:10.200,999.762072
4149701 *0001V,01/22/70 18:29:10.300,999.742399
4149795 *0001V,01/22/70 18:29:10.400,999.748264
4149904 *0001V,01/22/70 18:29:10.500,999.749117
4149998 *0001V,01/22/70 18:29:10.600,999.725739
4150107 *0001V,01/22/70 18:29:10.700,999.717560
4150201 *0001V,01/22/70 18:29:10.800,999.755406
4150294 *0001V,01/22/70 18:29:10.900,999.728528
4150403 *0001V,01/22/70 18:29:11.000,999.678137
4150497 *0001V,01/22/70 18:29:11.100,999.665018
4150606 *0001V,01/22/70 18:29:11.200,999.736732
4150700 *0001V,01/22/70 18:29:11.300,999.763184
4150809 *0001V,01/22/70 18:29:11.400,999.733014
4150903 *0001V,01/22/70 18:29:11.500,999.741949
4150996 *0001V,01/22/70 18:29:11.600,999.700994
4151105 *0001V,01/22/70 18:29:11.700,999.674339
4151199 *0001V,01/22/70 18:29:11.800,999.646420
4151308 *0001V,01/22/70 18:29:11.900,999.639663
4151402 *0001V,01/22/70 18:29:12.000,999.638238
4151495 *0001V,01/22/70 18:29:12.100,999.637015
4151605 *0001V,01/22/70 18:29:12.200,999.716324
4151698 *0001V,01/22/70 18:29:12.300,999.749022
4151807 *0001V,01/22/70 18:29:12.400,999.680780
4151901 *0001V,01/22/70 18:29:12.500,999.670310
4151995 *0001V,01/22/70 18:29:12.600,999.800508
4152104 *0001V,01/22/70 18:29:12.700,999.786460
4152197 *0001V,01/22/70 18:29:12.800,999.765279
4152307 *0001V,01/22/70 18:29:12.900,999.686212
4152400 *0001V,01/22/70 18:29:13.000,999.548122
4152509 *0001V,01/22/70 18:29:13.100,999.541920
4152603 *0001V,01/22/70 18:29:13.200,999.551901
4152697 *0001V,01/22/70 18:29:13.300,999.574658
4152806 *0001V,01/22/70 18:29:13.400,999.622405
4152899 *0001V,01/22/70 18:29:13.500,999.638869
4153009 *0001V,01/22/70 18:29:13.600,999.683145
4153102 *0001V,01/22/70 18:29:13.700,999.748605
4153196 *0001V,01/22/70 18:29:13.800,999.711256
4153305 *0001V,01/22/70 18:29:13.900,999.779938
4153399 *0001V,01/22/70 18:29:14.000,999.793729
4153508 *0001V,01/22/70 18:29:14.100,999.775041
4153601 *0001V,01/22/70 18:29:14.200,999.775259
4153695 *0001V,01/22/70 18:29:14.300,999.814231
4153804 *0001V,01/22/70 18:29:14.400,999.866101
4153898 *0001V,01/22/70 18:29:14.500,999.830699
4154007 *0001V,01/22/70 18:29:14.600,999.815850
4154101 *0001V,01/22/70 18:29:14.700,999.874155
4154194 *0001V,01/22/70 18:29:14.800,999.816055
4154303 *0001V,01/22/70 18:29:14.900,999.860950
4154397 *0001V,01/22/70 18:29:15.000,999.800161
4154506 *0001V,01/22/70 18:29:15.100,999.766596
4154600 *0001V,01/22/70 18:29:15.200,999.762180
4154709 *0001V,01/22/70 18:29:15.300,999.729645
4154803 *0001V,01/22/70 18:29:15.400,999.747462
4154896 *0001V,01/22/70 18:29:15.500,999.779747
4155005 *0001V,01/22/70 18:29:15.600,999.760241
4155099 *0001V,01/22/70 18:29:15.700,999.735058
4155208 *0001V,01/22/70 18:29:15.800,999.733034
4155302 *0001V,01/22/70 18:29:15.900,999.759539
4155395 *0001V,01/22/70 18:29:16.000,999.765126
4155505 *0001V,01/22/70 18:29:16.100,999.666458
4155598 *0001V,01/22/70 18:29:16.200,999.643493
4155707 *0001V,01/22/70 18:29:16.300,999.722749
4155801 *0001V,01/22/70 18:29:16.400,999.797810
4155895 *0001V,01/22/70 18:29:16.500,999.740588
4156004 *0001V,01/22/70 18:29:16.600,999.719772
4156097 *0001V,01/22/70 18:29:16.700,999.690244
4156207 *0001V,01/22/70 18:29:16.800,999.674797
4156300 *0001V,01/22/70 18:29:16.900,999.640095
4156409 *0001V,01/22/70 18:29:17.000,999.620931
4156503 *0001V,01/22/70 18:29:17.100,999.601060
4156597 *0001V,01/22/70 18:29:17.200,999.748260
4156706 *0001V,01/22/70 18:29:17.300,999.818117
4156799 *0001V,01/22/70 18:29:17.400,999.671671
4156909 *0001V,01/22/70 18:29:17.500,999.843405
4157002 *0001V,01/22/70 18:29:17.600,999.899331
4157096 *0001V,01/22/70 18:29:17.700,999.856751
4157205 *0001V,01/22/70 18:29:17.800,999.853797
4157299 *0001V,01/22/70 18:29:17.900,999.848941
4157408 *0001V,01/22/70 18:29:18.000,999.837085
4157501 *0001V,01/22/70 18:29:18.100,999.871141
4157595 *0001V,01/22/70 18:29:18.200,999.852766
4157704 *0001V,01/22/70 18:29:18.300,999.864555
4157798 *0001V,01/22/70 18:29:18.400,999.873708
4157907 *0001V,01/22/70 18:29:18.500,999.841638
4158001 *0001V,01/22/70 18:29:18.600,999.792844
4158094 *0001V,01/22/70 18:29:18.700,999.776959
4158203 *0001V,01/22/70 18:29:18.800,999.742369
4158297 *0001V,01/22/70 18:29:18.900,999.729691
4158406 *0001V,01/22/70 18:29:19.000,999.737546
4158500 *0001V,01/22/70 18:29:19.100,999.776403
4158609 *0001V,01/22/70 18:29:19.200,999.772381
4158703 *0001V,01/22/70 18:29:19.300,999.781676
4158796 *0001V,01/22/70 18:29:19.400,999.744418
4158905 *0001V,01/22/70 18:29:19.500,999.721270
4158999 *0001V,01/22/70 18:29:19.600,999.793060
4159108 *0001V,01/22/70 18:29:19.700,999.779514
4159202 *0001V,01/22/70 18:29:19.800,999.741581
4159295 *0001V,01/22/70 18:29:19.900,999.702028
4159405 *0001V,01/22/70 18:29:20.000,999.706870
4159498 *0001V,01/22/70 18:29:20.100,999.652345
4159607 *0001V,01/22/70 18:29:20.200,999.617728
4159701 *0001V,01/22/70 18:29:20.300,999.657731
4159795 *0001V,01/22/70 18:29:20.400,999.638808
4159904 *0001V,01/22/70 18:29:20.500,999.721652
4159997 *0001V,01/22/70 18:29:20.600,999.803689
4200107 *0001V,01/22/70 18:29:20.700,999.786382
4200200 *0001V,01/22/70 18:29:20.800,999.744268
4200294 *0001V,01/22/70 18:29:20.900,999.657944
4200403 *0001V,01/22/70 18:29:21.000,999.603062
4200497 *0001V,01/22/70 18:29:21.100,999.629350
4200606 *0001V,01/22/70 18:29:21.200,999.502095
4200699 *0001V,01/22/70 18:29:21.300,999.386095
4200809 *0001V,01/22/70 18:29:21.400,999.379001
4200902 *0001V,01/22/70 18:29:21.500,999.382170
4200996 *0001V,01/22/70 18:29:21.600,999.336483
4201105 *0001V,01/22/70 18:29:21.700,999.483449
4201199 *0001V,01/22/70 18:29:21.800,999.528215
4201308 *0001V,01/22/70 18:29:21.900,999.615288
4201401 *0001V,01/22/70 18:29:22.000,999.642696
4201495 *0001V,01/22/70 18:29:22.100,999.607490
4201604 *0001V,01/22/70 18:29:22.200,999.609891
4201698 *0001V,01/22/70 18:29:22.300,999.609528
4201807 *0001V,01/22/70 18:29:22.400,999.802131
4201901 *0001V,01/22/70 18:29:22.500,999.721205
4201994 *0001V,01/22/70 18:29:22.600,999.757987
4202103 *0001V,01/22/70 18:29:22.700,999.761153
4202197 *0001V,01/22/70 18:29:22.800,999.771491
4202306 *0001V,01/22/70 18:29:22.900,999.770961
4202400 *0001V,01/22/70 18:29:23.000,999.858757
4202509 *0001V,01/22/70 18:29:23.100,999.828999
4202603 *0001V,01/22/70 18:29:23.200,999.802880
4202696 *0001V,01/22/70 18:29:23.300,999.692252
4202805 *0001V,01/22/70 18:29:23.400,999.681477
4202899 *0001V,01/22/70 18:29:23.500,999.734652
4203008 *0001V,01/22/70 18:29:23.600,999.900450
4203102 *0001V,01/22/70 18:29:23.700,999.879372
4203195 *0001V,01/22/70 18:29:23.800,999.726646
4203305 *0001V,01/22/70 18:29:23.900,999.811680
4203398 *0001V,01/22/70 18:29:24.000,999.771975
4203507 *0001V,01/22/70 18:29:24.100,999.551280
4203601 *0001V,01/22/70 18:29:24.200,999.703388
4203695 *0001V,01/22/70 18:29:24.300,999.722511
4203804 *0001V,01/22/70 18:29:24.400,999.827855
4203897 *0001V,01/22/70 18:29:24.500,999.924016
4204007 *0001V,01/22/70 18:29:24.600,999.823148
4204100 *0001V,01/22/70 18:29:24.700,999.776095
4204209 *0001V,01/22/70 18:29:24.800,999.808246
4204303 *0001V,01/22/70 18:29:24.900,999.814553
4204397 *0001V,01/22/70 18:29:25.000,999.814918
4204506 *0001V,01/22/70 18:29:25.100,999.799068
4204599 *0001V,01/22/70 18:29:25.200,999.746679
4204709 *0001V,01/22/70 18:29:25.300,999.806408
4204802 *0001V,01/22/70 18:29:25.400,999.736584
4204896 *0001V,01/22/70 18:29:25.500,999.764211
4205005 *0001V,01/22/70 18:29:25.600,999.785848
4205099 *0001V,01/22/70 18:29:25.700,999.874493
4205208 *0001V,01/22/70 18:29:25.800,999.827298
4205301 *0001V,01/22/70 18:29:25.900,999.929176
4205395 *0001V,01/22/70 18:29:26.000,999.924651
4205504 *0001V,01/22/70 18:29:26.100,999.950122
4205598 *0001V,01/22/70 18:29:26.200,999.851261
4205707 *0001V,01/22/70 18:29:26.300,999.666763
4205801 *0001V,01/22/70 18:29:26.400,999.709032
4205894 *0001V,01/22/70 18:29:26.500,999.585360
4206003 *0001V,01/22/70 18:29:26.600,999.593283
4206097 *0001V,01/22/70 18:29:26.700,999.648037
4206206 *0001V,01/22/70 18:29:26.800,999.564864
4206300 *0001V,01/22/70 18:29:26.900,999.598947
4206409 *0001V,01/22/70 18:29:27.000,999.601537
4206503 *0001V,01/22/70 18:29:27.100,999.666141
4206596 *0001V,01/22/70 18:29:27.200,999.792281
4206705 *0001V,01/22/70 18:29:27.300,999.883559
4206799 *0001V,01/22/70 18:29:27.400,999.901526
4206908 *0001V,01/22/70 18:29:27.500,999.897223
4207002 *0001V,01/22/70 18:29:27.600,999.741287
4207095 *0001V,01/22/70 18:29:27.700,999.744190
4207205 *0001V,01/22/70 18:29:27.800,999.857870
4207298 *0001V,01/22/70 18:29:27.900,999.822725
4207407 *0001V,01/22/70 18:29:28.000,999.878722
4207501 *0001V,01/22/70 18:29:28.100,999.841440
4207595 *0001V,01/22/70 18:29:28.200,999.878564
4207704 *0001V,01/22/70 18:29:28.300,999.855732
4207797 *0001V,01/22/70 18:29:28.400,999.861348
4207907 *0001V,01/22/70 18:29:28.500,999.853574
4208000 *0001V,01/22/70 18:29:28.600,999.833349
4208094 *0001V,01/22/70 18:29:28.700,999.845134
4208203 *0001V,01/22/70 18:29:28.800,999.927332
4208297 *0001V,01/22/70 18:29:28.900,999.918685
4208406 *0001V,01/22/70 18:29:29.000,999.849121
4208499 *0001V,01/22/70 18:29:29.100,999.676259
4208609 *0001V,01/22/70 18:29:29.200,999.794282
4208702 *0001V,01/22/70 18:29:29.300,999.840903
4208796 *0001V,01/22/70 18:29:29.400,999.738827
4208905 *0001V,01/22/70 18:29:29.500,999.737361
4208999 *0001V,01/22/70 18:29:29.600,999.782733
4209108 *0001V,01/22/70 18:29:29.700,999.832715
4209201 *0001V,01/22/70 18:29:29.800,999.812067
4209295 *0001V,01/22/70 18:29:29.900,999.837664
4209404 *0001V,01/22/70 18:29:30.000,999.796026
4209498 *0001V,01/22/70 18:29:30.100,999.826531
4209607 *0001V,01/22/70 18:29:30.200,999.783306
4209701 *0001V,01/22/70 18:29:30.300,999.844547
4209794 *0001V,01/22/70 18:29:30.400,999.832444
4209903 *0001V,01/22/70 18:29:30.500,999.706935
4209997 *0001V,01/22/70 18:29:30.600,999.630242
4210106 *0001V,01/22/70 18:29:30.700,999.626638
4210200 *0001V,01/22/70 18:29:30.800,999.555425
4210309 *0001V,01/22/70 18:29:30.900,999.711001
4210403 *0001V,01/22/70 18:29:31.000,999.875703
4210496 *0001V,01/22/70 18:29:31.100,999.786985
4210605 *0001V,01/22/70 18:29:31.200,999.785720
4210699 *0001V,01/22/70 18:29:31.300,999.737515
4210808 *0001V,01/22/70 18:29:31.400,999.735567
4210902 *0001V,01/22/70 18:29:31.500,999.780726
4210995 *0001V,01/22/70 18:29:31.600,999.707843
4211105 *0001V,01/22/70 18:29:31.700,999.719184
4211198 *0001V,01/22/70 18:29:31.800,999.737778
4211307 *0001V,01/22/70 18:29:31.900,999.763798
4211401 *0001V,01/22/70 18:29:32.000,999.765829
4211495 *0001V,01/22/70 18:29:32.100,999.792684
4211604 *0001V,01/22/70 18:29:32.200,999.839900
4211697 *0001V,01/22/70 18:29:32.300,999.830679
4211807 *0001V,01/22/70 18:29:32.400,999.858983
4211900 *0001V,01/22/70 18:29:32.500,999.892087
4212009 *0001V,01/22/70 18:29:32.600,999.877434
4212103 *0001V,01/22/70 18:29:32.700,999.905095
4212197 *0001V,01/22/70 18:29:32.800,999.838718
4212306 *0001V,01/22/70 18:29:32.900,999.842787
4212399 *0001V,01/22/70 18:29:33.000,999.747077
4212509 *0001V,01/22/70 18:29:33.100,999.713561
4212602 *0001V,01/22/70 18:29:33.200,999.732061
4212696 *0001V,01/22/70 18:29:33.300,999.720426
4212805 *0001V,01/22/70 18:29:33.400,999.714002
4212899 *0001V,01/22/70 18:29:33.500,999.657269
4213008 *0001V,01/22/70 18:29:33.600,999.609137
4213101 *0001V,01/22/70 18:29:33.700,999.661888
4213195 *0001V,01/22/70 18:29:33.800,999.720426
4213304 *0001V,01/22/70 18:29:33.900,999.773823
4213398 *0001V,01/22/70 18:29:34.000,999.747625
4213507 *0001V,01/22/70 18:29:34.100,999.700090
4213601 *0001V,01/22/70 18:29:34.200,999.729555
4213694 *0001V,01/22/70 18:29:34.300,999.674793
4213803 *0001V,01/22/70 18:29:34.400,999.621602
4213897 *0001V,01/22/70 18:29:34.500,999.646003
4214006 *0001V,01/22/70 18:29:34.600,999.673303
4214100 *0001V,01/22/70 18:29:34.700,999.571409
4214209 *0001V,01/22/70 18:29:34.800,999.644847
4214303 *0001V,01/22/70 18:29:34.900,999.647823
4214396 *0001V,01/22/70 18:29:35.000,999.679809
4214505 *0001V,01/22/70 18:29:35.100,999.707747
4214599 *0001V,01/22/70 18:29:35.200,999.706287
4214708 *0001V,01/22/70 18:29:35.300,999.712816
4214802 *0001V,01/22/70 18:29:35.400,999.720678
4214895 *0001V,01/22/70 18:29:35.500,999.775671
4215005 *0001V,01/22/70 18:29:35.600,999.686869
4215098 *0001V,01/22/70 18:29:35.700,999.771387
4215207 *0001V,01/22/70 18:29:35.800,999.720665
4215301 *0001V,01/22/70 18:29:35.900,999.756425
4215395 *0001V,01/22/70 18:29:36.000,999.779391
4215504 *0001V,01/22/70 18:29:36.100,999.807997
4215597 *0001V,01/22/70 18:29:36.200,999.781439
4215707 *0001V,01/22/70 18:29:36.300,999.753396
4215800 *0001V,01/22/70 18:29:36.400,999.730516
4215894 *0001V,01/22/70 18:29:36.500,999.717149
4216003 *0001V,01/22/70 18:29:36.600,999.671712
4216097 *0001V,01/22/70 18:29:36.700,999.667293
4216206 *0001V,01/22/70 18:29:36.800,999.702952
4216299 *0001V,01/22/70 18:29:36.900,999.699712
4216409 *0001V,01/22/70 18:29:37.000,999.702416
4216502 *0001V,01/22/70 18:29:37.100,999.679355
4216596 *0001V,01/22/70 18:29:37.200,999.700730
4216705 *0001V,01/22/70 18:29:37.300,999.617459
4216799 *0001V,01/22/70 18:29:37.400,999.636011
4216908 *0001V,01/22/70 18:29:37.500,999.506611
4217001 *0001V,01/22/70 18:29:37.600,999.526612
4217095 *0001V,01/22/70 18:29:37.700,999.599872
4217204 *0001V,01/22/70 18:29:37.800,999.540336
4217298 *0001V,01/22/70 18:29:37.900,999.591960
4217407 *0001V,01/22/70 18:29:38.000,999.486979
4217501 *0001V,01/22/70 18:29:38.100,999.586537
4217594 *0001V,01/22/70 18:29:38.200,999.532228
4217703 *0001V,01/22/70 18:29:38.300,999.502436
4217797 *0001V,01/22/70 18:29:38.400,999.400563
4217906 *0001V,01/22/70 18:29:38.500,999.540311
4218000 *0001V,01/22/70 18:29:38.600,999.583089
4218109 *0001V,01/22/70 18:29:38.700,999.605815
4218203 *0001V,01/22/70 18:29:38.800,999.614774
4218296 *0001V,01/22/70 18:29:38.900,999.652270
4218405 *0001V,01/22/70 18:29:39.000,999.675544
4218499 *0001V,01/22/70 18:29:39.100,999.613257
4218608 *0001V,01/22/70 18:29:39.200,999.638967
4218702 *0001V,01/22/70 18:29:39.300,999.724148
4218795 *0001V,01/22/70 18:29:39.400,999.779703
4218905 *0001V,01/22/70 18:29:39.500,999.782856
4218998 *0001V,01/22/70 18:29:39.600,999.697370
4219107 *0001V,01/22/70 18:29:39.700,999.757414
4219201 *0001V,01/22/70 18:29:39.800,999.727834
4219295 *0001V,01/22/70 18:29:39.900,999.743533
4219404 *0001V,01/22/70 18:29:40.000,999.749717
4219497 *0001V,01/22/70 18:29:40.100,999.674230
4219607 *0001V,01/22/70 18:29:40.200,999.623853
4219700 *0001V,01/22/70 18:29:40.300,999.660814
4219794 *0001V,01/22/70 18:29:40.400,999.647340
4219903 *0001V,01/22/70 18:29:40.500,999.745202
4219997 *0001V,01/22/70 18:29:40.600,999.695041
4220106 *0001V,01/22/70 18:29:40.700,999.662623
4220199 *0001V,01/22/70 18:29:40.800,999.774725
4220309 *0001V,01/22/70 18:29:40.900,999.848712
4220402 *0001V,01/22/70 18:29:41.000,999.801837
4220496 *0001V,01/22/70 18:29:41.100,999.805495
4220605 *0001V,01/22/70 18:29:41.200,999.795452
4220699 *0001V,01/22/70 18:29:41.300,999.811536
4220808 *0001V,01/22/70 18:29:41.400,999.818600
4220901 *0001V,01/22/70 18:29:41.500,999.754136
4220995 *0001V,01/22/70 18:29:41.600,999.788754
4221104 *0001V,01/22/70 18:29:41.700,999.819897
4221198 *0001V,01/22/70 18:29:41.800,999.784664
4221307 *0001V,01/22/70 18:29:41.900,999.767026
4221401 *0001V,01/22/70 18:29:42.000,999.795025
4221494 *0001V,01/22/70 18:29:42.100,999.833465
4221603 *0001V,01/22/70 18:29:42.200,999.853097
4221697 *0001V,01/22/70 18:29:42.300,999.873890
4221806 *0001V,01/22/70 18:29:42.400,999.875484
4221900 *0001V,01/22/70 18:29:42.500,999.879709
4222009 *0001V,01/22/70 18:29:42.600,999.897328
4222103 *0001V,01/22/70 18:29:42.700,999.869309
4222196 *0001V,01/22/70 18:29:42.800,999.918547
4222305 *0001V,01/22/70 18:29:42.900,999.894992
4222399 *0001V,01/22/70 18:29:43.000,999.915889
4222508 *0001V,01/22/70 18:29:43.100,999.858180
4222602 *0001V,01/22/70 18:29:43.200,999.880383
4222695 *0001V,01/22/70 18:29:43.300,999.926305
4222805 *0001V,01/22/70 18:29:43.400,999.921524
4222898 *0001V,01/22/70 18:29:43.500,999.876674
4223007 *0001V,01/22/70 18:29:43.600,999.863080
4223101 *0001V,01/22/70 18:29:43.700,999.789631
4223195 *0001V,01/22/70 18:29:43.800,999.686696
4223304 *0001V,01/22/70 18:29:43.900,999.662050
4223397 *0001V,01/22/70 18:29:44.000,999.591204
4223507 *0001V,01/22/70 18:29:44.100,999.599849
4223600 *0001V,01/22/70 18:29:44.200,999.567050
4223709 *0001V,01/22/70 18:29:44.300,999.532701
4223803 *0001V,01/22/70 18:29:44.400,999.530827
4223897 *0001V,01/22/70 18:29:44.500,999.591280
4224006 *0001V,01/22/70 18:29:44.600,999.656514
4224099 *0001V,01/22/70 18:29:44.700,999.767177
4224209 *0001V,01/22/70 18:29:44.800,999.769446
4224302 *0001V,01/22/70 18:29:44.900,999.667915
4224396 *0001V,01/22/70 18:29:45.000,999.593881
4224505 *0001V,01/22/70 18:29:45.100,999.586100
4224599 *0001V,01/22/70 18:29:45.200,999.653420
4224708 *0001V,01/22/70 18:29:45.300,999.749176
4224801 *0001V,01/22/70 18:29:45.400,999.806503
4224895 *0001V,01/22/70 18:29:45.500,999.803987
4225004 *0001V,01/22/70 18:29:45.600,999.838244
4225098 *0001V,01/22/70 18:29:45.700,999.917361
4225207 *0001V,01/22/70 18:29:45.800,999.832010
4225301 *0001V,01/22/70 18:29:45.900,999.857297
4225394 *0001V,01/22/70 18:29:46.000,999.858902
4225503 *0001V,01/22/70 18:29:46.100,999.795293
4225597 *0001V,01/22/70 18:29:46.200,999.699388
4225706 *0001V,01/22/70 18:29:46.300,999.740248
4225800 *0001V,01/22/70 18:29:46.400,999.674084
4225909 *0001V,01/22/70 18:29:46.500,999.466064
4226003 *0001V,01/22/70 18:29:46.600,999.430220
4226096 *0001V,01/22/70 18:29:46.700,999.662344
4226205 *0001V,01/22/70 18:29:46.800,999.690199
4226299 *0001V,01/22/70 18:29:46.900,999.754291
4226408 *0001V,01/22/70 18:29:47.000,999.661123
4226502 *0001V,01/22/70 18:29:47.100,999.723662
4226595 *0001V,01/22/70 18:29:47.200,999.808116
4226705 *0001V,01/22/70 18:29:47.300,999.817138
4226798 *0001V,01/22/70 18:29:47.400,999.704521
4226907 *0001V,01/22/70 18:29:47.500,999.767091
4227001 *0001V,01/22/70 18:29:47.600,999.797235
4227095 *0001V,01/22/70 18:29:47.700,999.797178
4227204 *0001V,01/22/70 18:29:47.800,999.904660
4227297 *0001V,01/22/70 18:29:47.900,999.752395
4227407 *0001V,01/22/70 18:29:48.000,999.629556
4227500 *0001V,01/22/70 18:29:48.100,999.681300
4227594 *0001V,01/22/70 18:29:48.200,999.696026
4227703 *0001V,01/22/70 18:29:48.300,999.735354
4227797 *0001V,01/22/70 18:29:48.400,999.757721
4227906 *0001V,01/22/70 18:29:48.500,999.874630
4227999 *0001V,01/22/70 18:29:48.600,999.920151
4228109 *0001V,01/22/70 18:29:48.700,999.880994
4228202 *0001V,01/22/70 18:29:48.800,999.877919
4228296 *0001V,01/22/70 18:29:48.900,999.737995
4228405 *0001V,01/22/70 18:29:49.000,999.682904
4228499 *0001V,01/22/70 18:29:49.100,999.702795
4228608 *0001V,01/22/70 18:29:49.200,999.697038
4228701 *0001V,01/22/70 18:29:49.300,999.696806
4228795 *0001V,01/22/70 18:29:49.400,999.852365
4228904 *0001V,01/22/70 18:29:49.500,999.774638
4228998 *0001V,01/22/70 18:29:49.600,999.744788
4229107 *0001V,01/22/70 18:29:49.700,999.710201
4229201 *0001V,01/22/70 18:29:49.800,999.635526
4229294 *0001V,01/22/70 18:29:49.900,999.574362
4229403 *0001V,01/22/70 18:29:50.000,999.581872
4229497 *0001V,01/22/70 18:29:50.100,999.610703
4229606 *0001V,01/22/70 18:29:50.200,999.698039
4229700 *0001V,01/22/70 18:29:50.300,999.757112
4229809 *0001V,01/22/70 18:29:50.400,999.761755
4229903 *0001V,01/22/70 18:29:50.500,999.693184
4229996 *0001V,01/22/70 18:29:50.600,999.693261
4230105 *0001V,01/22/70 18:29:50.700,999.752866
4230199 *0001V,01/22/70 18:29:50.800,999.718045
4230308 *0001V,01/22/70 18:29:50.900,999.722515
4230402 *0001V,01/22/70 18:29:51.000,999.614851
4230495 *0001V,01/22/70 18:29:51.100,999.547223
4230605 *0001V,01/22/70 18:29:51.200,999.465299
4230698 *0001V,01/22/70 18:29:51.300,999.620546
4230807 *0001V,01/22/70 18:29:51.400,999.597299
4230901 *0001V,01/22/70 18:29:51.500,999.497583
4230995 *0001V,01/22/70 18:29:51.600,999.565164
4231104 *0001V,01/22/70 18:29:51.700,999.602446
4231197 *0001V,01/22/70 18:29:51.800,999.573845
4231307 *0001V,01/22/70 18:29:51.900,999.573829
4231400 *0001V,01/22/70 18:29:52.000,999.557288
4231494 *0001V,01/22/70 18:29:52.100,999.559732
4231603 *0001V,01/22/70 18:29:52.200,999.577463
4231697 *0001V,01/22/70 18:29:52.300,999.548914
4231806 *0001V,01/22/70 18:29:52.400,999.587549
4231899 *0001V,01/22/70 18:29:52.500,999.646291
4232009 *0001V,01/22/70 18:29:52.600,999.699951
4232102 *0001V,01/22/70 18:29:52.700,999.742176
4232196 *0001V,01/22/70 18:29:52.800,999.730953
4232305 *0001V,01/22/70 18:29:52.900,999.731113
4232399 *0001V,01/22/70 18:29:53.000,999.671955
4232508 *0001V,01/22/70 18:29:53.100,999.560173
4232601 *0001V,01/22/70 18:29:53.200,999.592930
4232695 *0001V,01/22/70 18:29:53.300,999.594774
4232804 *0001V,01/22/70 18:29:53.400,999.696797
4232898 *0001V,01/22/70 18:29:53.500,999.645078
4233007 *0001V,01/22/70 18:29:53.600,999.742837
4233101 *0001V,01/22/70 18:29:53.700,999.718097
4233194 *0001V,01/22/70 18:29:53.800,999.698525
4233303 *0001V,01/22/70 18:29:53.900,999.676087
4233397 *0001V,01/22/70 18:29:54.000,999.675557
4233506 *0001V,01/22/70 18:29:54.100,999.654345
4233600 *0001V,01/22/70 18:29:54.200,999.650255
4233709 *0001V,01/22/70 18:29:54.300,999.715664
4233803 *0001V,01/22/70 18:29:54.400,999.735718
4233896 *0001V,01/22/70 18:29:54.500,999.692033
4234005 *0001V,01/22/70 18:29:54.600,999.689421
4234099 *0001V,01/22/70 18:29:54.700,999.714134
4234208 *0001V,01/22/70 18:29:54.800,999.714450
4234302 *0001V,01/22/70 18:29:54.900,999.669315
4234395 *0001V,01/22/70 18:29:55.000,999.581315
4234505 *0001V,01/22/70 18:29:55.100,999.524267
4234598 *0001V,01/22/70 18:29:55.200,999.496824
4234707 *0001V,01/22/70 18:29:55.300,999.475955
4234801 *0001V,01/22/70 18:29:55.400,999.457272
4234895 *0001V,01/22/70 18:29:55.500,999.517529
4235004 *0001V,01/22/70 18:29:55.600,999.554601
4235097 *0001V,01/22/70 18:29:55.700,999.548395
4235207 *0001V,01/22/70 18:29:55.800,999.606410
4235300 *0001V,01/22/70 18:29:55.900,999.649730
4235394 *0001V,01/22/70 18:29:56.000,999.541932
4235503 *0001V,01/22/70 18:29:56.100,999.555222
4235597 *0001V,01/22/70 18:29:56.200,999.525621
4235706 *0001V,01/22/70 18:29:56.300,999.526314
4235799 *0001V,01/22/70 18:29:56.400,999.592841
4235909 *0001V,01/22/70 18:29:56.500,999.726133
4236002 *0001V,01/22/70 18:29:56.600,999.755242
4236096 *0001V,01/22/70 18:29:56.700,999.665203
4236205 *0001V,01/22/70 18:29:56.800,999.609185
4236299 *0001V,01/22/70 18:29:56.900,999.530362
4236408 *0001V,01/22/70 18:29:57.000,999.502758
4236501 *0001V,01/22/70 18:29:57.100,999.450306
4236595 *0001V,01/22/70 18:29:57.200,999.508530
4236704 *0001V,01/22/70 18:29:57.300,999.504037
4236798 *0001V,01/22/70 18:29:57.400,999.505994
4236907 *0001V,01/22/70 18:29:57.500,999.482263
4237001 *0001V,01/22/70 18:29:57.600,999.409637
4237094 *0001V,01/22/70 18:29:57.700,999.433652
4237203 *0001V,01/22/70 18:29:57.800,999.477314
4237297 *0001V,01/22/70 18:29:57.900,999.455935
4237406 *0001V,01/22/70 18:29:58.000,999.497013
4237500 *0001V,01/22/70 18:29:58.100,999.506112
4237609 *0001V,01/22/70 18:29:58.200,999.512665
4237703 *0001V,01/22/70 18:29:58.300,999.524887
4237796 *0001V,01/22/70 18:29:58.400,999.552064
4237905 *0001V,01/22/70 18:29:58.500,999.558608
4237999 *0001V,01/22/70 18:29:58.600,999.592980
4238108 *0001V,01/22/70 18:29:58.700,999.564408
4238202 *0001V,01/22/70 18:29:58.800,999.414898
4238295 *0001V,01/22/70 18:29:58.900,999.491056
4238405 *0001V,01/22/70 18:29:59.000,999.414965
4238498 *0001V,01/22/70 18:29:59.100,999.383264
4238607 *0001V,01/22/70 18:29:59.200,999.627952
4238701 *0001V,01/22/70 18:29:59.300,999.737667
4238795 *0001V,01/22/70 18:29:59.400,999.619714
4238904 *0001V,01/22/70 18:29:59.500,999.625877
4238997 *0001V,01/22/70 18:29:59.600,999.636400
4239107 *0001V,01/22/70 18:29:59.700,999.604840
4239200 *0001V,01/22/70 18:29:59.800,999.648475
4239309 *0001V,01/22/70 18:29:59.900,999.636906
4239403 *0001V,01/22/70 18:30:00.000,999.646036
4239497 *0001V,01/22/70 18:30:00.100,999.630718
4239606 *0001V,01/22/70 18:30:00.200,999.639094
4239699 *0001V,01/22/70 18:30:00.300,999.631772
4239809 *0001V,01/22/70 18:30:00.400,999.603953
4239902 *0001V,01/22/70 18:30:00.500,999.588977
4239996 *0001V,01/22/70 18:30:00.600,999.605096
4240105 *0001V,01/22/70 18:30:00.700,999.621826
4240199 *0001V,01/22/70 18:30:00.800,999.607454
4240308 *0001V,01/22/70 18:30:00.900,999.609076
4240401 *0001V,01/22/70 18:30:01.000,999.624535
4240495 *0001V,01/22/70 18:30:01.100,999.635416
4240604 *0001V,01/22/70 18:30:01.200,999.626035
4240698 *0001V,01/22/70 18:30:01.300,999.640168
4240807 *0001V,01/22/70 18:30:01.400,999.628325
4240901 *0001V,01/22/70 18:30:01.500,999.645552
4240994 *0001V,01/22/70 18:30:01.600,999.604725
4241103 *0001V,01/22/70 18:30:01.700,999.619686
4241197 *0001V,01/22/70 18:30:01.800,999.633029
4241306 *0001V,01/22/70 18:30:01.900,999.653116
4241400 *0001V,01/22/70 18:30:02.000,999.670425
4241509 *0001V,01/22/70 18:30:02.100,999.632852
4241603 *0001V,01/22/70 18:30:02.200,999.603807
4241696 *0001V,01/22/70 18:30:02.300,999.616102
4241805 *0001V,01/22/70 18:30:02.400,999.663478
4241899 *0001V,01/22/70 18:30:02.500,999.691544
4242008 *0001V,01/22/70 18:30:02.600,999.618109
4242102 *0001V,01/22/70 18:30:02.700,999.571325
4242195 *0001V,01/22/70 18:30:02.800,999.586565
4242305 *0001V,01/22/70 18:30:02.900,999.588274
4242398 *0001V,01/22/70 18:30:03.000,999.633460
4242507 *0001V,01/22/70 18:30:03.100,999.588836
4242601 *0001V,01/22/70 18:30:03.200,999.545480
4242695 *0001V,01/22/70 18:30:03.300,999.571535
4242804 *0001V,01/22/70 18:30:03.400,999.549277
4242897 *0001V,01/22/70 18:30:03.500,999.572474
4243007 *0001V,01/22/70 18:30:03.600,999.574115
4243100 *0001V,01/22/70 18:30:03.700,999.540193
4243194 *0001V,01/22/70 18:30:03.800,999.515344
4243303 *0001V,01/22/70 18:30:03.900,999.494510
4243397 *0001V,01/22/70 18:30:04.000,999.546167
4243506 *0001V,01/22/70 18:30:04.100,999.540991
4243599 *0001V,01/22/70 18:30:04.200,999.555111
4243709 *0001V,01/22/70 18:30:04.300,999.570274
4243802 *0001V,01/22/70 18:30:04.400,999.550826
4243896 *0001V,01/22/70 18:30:04.500,999.550756
4244005 *0001V,01/22/70 18:30:04.600,999.531621
4244099 *0001V,01/22/70 18:30:04.700,999.557981
4244208 *0001V,01/22/70 18:30:04.800,999.628312
4244301 *0001V,01/22/70 18:30:04.900,999.652394
4244395 *0001V,01/22/70 18:30:05.000,999.628836
4244504 *0001V,01/22/70 18:30:05.100,999.560275
4244598 *0001V,01/22/70 18:30:05.200,999.490840
4244707 *0001V,01/22/70 18:30:05.300,999.466308
4244801 *0001V,01/22/70 18:30:05.400,999.582174
4244894 *0001V,01/22/70 18:30:05.500,999.575298
4245003 *0001V,01/22/70 18:30:05.600,999.663151
4245097 *0001V,01/22/70 18:30:05.700,999.648618
4245206 *0001V,01/22/70 18:30:05.800,999.650507
4245300 *0001V,01/22/70 18:30:05.900,999.664684
4245409 *0001V,01/22/70 18:30:06.000,999.660669
4245503 *0001V,01/22/70 18:30:06.100,999.648813
4245596 *0001V,01/22/70 18:30:06.200,999.629317
4245705 *0001V,01/22/70 18:30:06.300,999.666576
4245799 *0001V,01/22/70 18:30:06.400,999.641458
4245908 *0001V,01/22/70 18:30:06.500,999.648859
4246002 *0001V,01/22/70 18:30:06.600,999.634985
4246095 *0001V,01/22/70 18:30:06.700,999.605736
4246205 *0001V,01/22/70 18:30:06.800,999.627669
4246298 *0001V,01/22/70 18:30:06.900,999.617723
4246407 *0001V,01/22/70 18:30:07.000,999.622630
4246501 *0001V,01/22/70 18:30:07.100,999.631964
4246595 *0001V,01/22/70 18:30:07.200,999.631448
4246704 *0001V,01/22/70 18:30:07.300,999.618673
4246797 *0001V,01/22/70 18:30:07.400,999.585394
4246907 *0001V,01/22/70 18:30:07.500,999.585466
4247000 *0001V,01/22/70 18:30:07.600,999.541486
4247109 *0001V,01/22/70 18:30:07.700,999.526507
4247203 *0001V,01/22/70 18:30:07.800,999.520025
4247297 *0001V,01/22/70 18:30:07.900,999.511509
4247406 *0001V,01/22/70 18:30:08.000,999.506710
4247499 *0001V,01/22/70 18:30:08.100,999.480445
4247609 *0001V,01/22/70 18:30:08.200,999.516725
4247702 *0001V,01/22/70 18:30:08.300,999.540947
4247796 *0001V,01/22/70 18:30:08.400,999.574302
4247905 *0001V,01/22/70 18:30:08.500,999.561542
4247999 *0001V,01/22/70 18:30:08.600,999.539404
4248108 *0001V,01/22/70 18:30:08.700,999.563656
4248201 *0001V,01/22/70 18:30:08.800,999.601603
4248295 *0001V,01/22/70 18:30:08.900,999.648603
4248404 *0001V,01/22/70 18:30:09.000,999.698248
4248498 *0001V,01/22/70 18:30:09.100,999.679874
4248607 *0001V,01/22/70 18:30:09.200,999.656763
4248701 *0001V,01/22/70 18:30:09.300,999.639653
4248794 *0001V,01/22/70 18:30:09.400,999.655572
4248903 *0001V,01/22/70 18:30:09.500,999.702348
4248997 *0001V,01/22/70 18:30:09.600,999.651125
4249106 *0001V,01/22/70 18:30:09.700,999.607324
4249200 *0001V,01/22/70 18:30:09.800,999.618856
4249309 *0001V,01/22/70 18:30:09.900,999.677771
4249403 *0001V,01/22/70 18:30:10.000,999.699074
4249496 *0001V,01/22/70 18:30:10.100,999.709476
4249605 *0001V,01/22/70 18:30:10.200,999.709150
4249699 *0001V,01/22/70 18:30:10.300,999.705558
4249808 *0001V,01/22/70 18:30:10.400,999.649386
4249902 *0001V,01/22/70 18:30:10.500,999.639533
4249995 *0001V,01/22/70 18:30:10.600,999.558110
4250105 *0001V,01/22/70 18:30:10.700,999.562776
4250198 *0001V,01/22/70 18:30:10.800,999.557037
4250307 *0001V,01/22/70 18:30:10.900,999.526915
4250401 *0001V,01/22/70 18:30:11.000,999.649416
4250495 *0001V,01/22/70 18:30:11.100,999.673786
4250604 *0001V,01/22/70 18:30:11.200,999.701159
4250697 *0001V,01/22/70 18:30:11.300,999.712379
4250807 *0001V,01/22/70 18:30:11.400,999.701854
4250900 *0001V,01/22/70 18:30:11.500,999.710306
4250994 *0001V,01/22/70 18:30:11.600,999.710396
4251103 *0001V,01/22/70 18:30:11.700,999.743596
4251197 *0001V,01/22/70 18:30:11.800,999.766085
4251306 *0001V,01/22/70 18:30:11.900,999.765308
4251399 *0001V,01/22/70 18:30:12.000,999.742016
4251509 *0001V,01/22/70 18:30:12.100,999.710266
4251602 *0001V,01/22/70 18:30:12.200,999.713653
4251696 *0001V,01/22/70 18:30:12.300,999.673106
4251805 *0001V,01/22/70 18:30:12.400,999.696659
4251899 *0001V,01/22/70 18:30:12.500,999.658869
4252008 *0001V,01/22/70 18:30:12.600,999.647026
4252101 *0001V,01/22/70 18:30:12.700,999.597647
4252195 *0001V,01/22/70 18:30:12.800,999.615231
4252304 *0001V,01/22/70 18:30:12.900,999.514396
4252398 *0001V,01/22/70 18:30:13.000,999.552357
4252507 *0001V,01/22/70 18:30:13.100,999.617281
4252601 *0001V,01/22/70 18:30:13.200,999.634027
4252694 *0001V,01/22/70 18:30:13.300,999.661124
4252803 *0001V,01/22/70 18:30:13.400,999.675725
4252897 *0001V,01/22/70 18:30:13.500,999.654055
4253006 *0001V,01/22/70 18:30:13.600,999.680595
4253100 *0001V,01/22/70 18:30:13.700,999.631136
4253209 *0001V,01/22/70 18:30:13.800,999.579735
4253303 *0001V,01/22/70 18:30:13.900,999.617185
4253396 *0001V,01/22/70 18:30:14.000,999.596950
4253505 *0001V,01/22/70 18:30:14.100,999.645243
4253599 *0001V,01/22/70 18:30:14.200,999.562819
4253708 *0001V,01/22/70 18:30:14.300,999.625858
4253802 *0001V,01/22/70 18:30:14.400,999.640593
4253895 *0001V,01/22/70 18:30:14.500,999.522484
4254005 *0001V,01/22/70 18:30:14.600,999.517743
4254098 *0001V,01/22/70 18:30:14.700,999.599970
4254207 *0001V,01/22/70 18:30:14.800,999.572283
4254301 *0001V,01/22/70 18:30:14.900,999.642066
4254395 *0001V,01/22/70 18:30:15.000,999.612043
4254504 *0001V,01/22/70 18:30:15.100,999.622170
4254597 *0001V,01/22/70 18:30:15.200,999.666842
4254707 *0001V,01/22/70 18:30:15.300,999.709776
4254800 *0001V,01/22/70 18:30:15.400,999.685555
4254894 *0001V,01/22/70 18:30:15.500,999.714544
4255003 *0001V,01/22/70 18:30:15.600,999.695317
4255097 *0001V,01/22/70 18:30:15.700,999.695175
4255206 *0001V,01/22/70 18:30:15.800,999.653659
4255299 *0001V,01/22/70 18:30:15.900,999.654319
4255409 *0001V,01/22/70 18:30:16.000,999.652235
4255502 *0001V,01/22/70 18:30:16.100,999.658112
4255596 *0001V,01/22/70 18:30:16.200,999.656859
4255705 *0001V,01/22/70 18:30:16.300,999.698162
4255799 *0001V,01/22/70 18:30:16.400,999.739207
4255908 *0001V,01/22/70 18:30:16.500,999.723361
4256001 *0001V,01/22/70 18:30:16.600,999.662421
4256095 *0001V,01/22/70 18:30:16.700,999.687180
4256204 *0001V,01/22/70 18:30:16.800,999.606876
4256298 *0001V,01/22/70 18:30:16.900,999.631481
4256407 *0001V,01/22/70 18:30:17.000,999.652920
4256501 *0001V,01/22/70 18:30:17.100,999.566001
4256594 *0001V,01/22/70 18:30:17.200,999.446107
4256703 *0001V,01/22/70 18:30:17.300,999.454751
4256797 *0001V,01/22/70 18:30:17.400,999.655404
4256906 *0001V,01/22/70 18:30:17.500,999.819280
4257000 *0001V,01/22/70 18:30:17.600,999.892425
4257109 *0001V,01/22/70 18:30:17.700,999.907359
4257203 *0001V,01/22/70 18:30:17.800,999.888290
4257296 *0001V,01/22/70 18:30:17.900,999.906862
4257405 *0001V,01/22/70 18:30:18.000,999.926766
4257499 *0001V,01/22/70 18:30:18.100,999.930396
4257608 *0001V,01/22/70 18:30:18.200,999.949948
4257702 *0001V,01/22/70 18:30:18.300,999.956716
4257795 *0001V,01/22/70 18:30:18.400,999.947783
4257905 *0001V,01/22/70 18:30:18.500,999.968118
4257998 *0001V,01/22/70 18:30:18.600,999.865582
4258107 *0001V,01/22/70 18:30:18.700,999.805119
4258201 *0001V,01/22/70 18:30:18.800,999.769235
4258295 *0001V,01/22/70 18:30:18.900,999.653105
4258404 *0001V,01/22/70 18:30:19.000,999.851955
4258497 *0001V,01/22/70 18:30:19.100,999.875762
4258607 *0001V,01/22/70 18:30:19.200,999.893507
4258700 *0001V,01/22/70 18:30:19.300,999.836786
4258794 *0001V,01/22/70 18:30:19.400,999.714221
4258903 *0001V,01/22/70 18:30:19.500,999.584108
4258997 *0001V,01/22/70 18:30:19.600,999.632195
4259106 *0001V,01/22/70 18:30:19.700,999.762543
4259199 *0001V,01/22/70 18:30:19.800,999.834253
4259309 *0001V,01/22/70 18:30:19.900,999.868758
4259402 *0001V,01/22/70 18:30:20.000,999.910304
4259496 *0001V,01/22/70 18:30:20.100,999.843830
4259605 *0001V,01/22/70 18:30:20.200,999.840198
4259699 *0001V,01/22/70 18:30:20.300,999.791684
4259808 *0001V,01/22/70 18:30:20.400,999.778367
4259901 *0001V,01/22/70 18:30:20.500,999.825867
4259995 *0001V,01/22/70 18:30:20.600,999.887993
4300104 *0001V,01/22/70 18:30:20.700,999.845018
4300198 *0001V,01/22/70 18:30:20.800,999.908625
4300307 *0001V,01/22/70 18:30:20.900,999.866685
4300401 *0001V,01/22/70 18:30:21.000,999.889498
4300494 *0001V,01/22/70 18:30:21.100,999.932148
4300603 *0001V,01/22/70 18:30:21.200,999.968203
4300697 *0001V,01/22/70 18:30:21.300,999.990437
4300806 *0001V,01/22/70 18:30:21.400,999.953833
4300900 *0001V,01/22/70 18:30:21.500,999.973426
4301009 *0001V,01/22/70 18:30:21.600,999.999361
4301103 *0001V,01/22/70 18:30:21.700,999.997945
4301196 *0001V,01/22/70 18:30:21.800,999.985156
4301305 *0001V,01/22/70 18:30:21.900,1000.001433
4301399 *0001V,01/22/70 18:30:22.000,1000.029884
4301508 *0001V,01/22/70 18:30:22.100,1000.044895
4301602 *0001V,01/22/70 18:30:22.200,1000.012729
4301695 *0001V,01/22/70 18:30:22.300,999.969334
4301805 *0001V,01/22/70 18:30:22.400,999.932066
4301898 *0001V,01/22/70 18:30:22.500,999.897183
4302007 *0001V,01/22/70 18:30:22.600,999.853623
4302101 *0001V,01/22/70 18:30:22.700,999.907349
4302195 *0001V,01/22/70 18:30:22.800,999.962561
4302304 *0001V,01/22/70 18:30:22.900,1000.009149
4302397 *0001V,01/22/70 18:30:23.000,1000.041866
4302507 *0001V,01/22/70 18:30:23.100,1000.031599
4302600 *0001V,01/22/70 18:30:23.200,1000.064363
4302694 *0001V,01/22/70 18:30:23.300,1000.005528
4302803 *0001V,01/22/70 18:30:23.400,999.980883
4302897 *0001V,01/22/70 18:30:23.500,999.974510
4303006 *0001V,01/22/70 18:30:23.600,999.927012
4303099 *0001V,01/22/70 18:30:23.700,999.969890
4303209 *0001V,01/22/70 18:30:23.800,999.916351
4303302 *0001V,01/22/70 18:30:23.900,999.878878
4303396 *0001V,01/22/70 18:30:24.000,999.902326
4303505 *0001V,01/22/70 18:30:24.100,999.841272
4303599 *0001V,01/22/70 18:30:24.200,999.869950
4303708 *0001V,01/22/70 18:30:24.300,999.751571
4303801 *0001V,01/22/70 18:30:24.400,999.725499
4303895 *0001V,01/22/70 18:30:24.500,999.805098
4304004 *0001V,01/22/70 18:30:24.600,999.856977
4304098 *0001V,01/22/70 18:30:24.700,999.751953
4304207 *0001V,01/22/70 18:30:24.800,999.748603
4304301 *0001V,01/22/70 18:30:24.900,999.790804
4304394 *0001V,01/22/70 18:30:25.000,999.824062
4304503 *0001V,01/22/70 18:30:25.100,999.840279
4304597 *0001V,01/22/70 18:30:25.200,999.828426
4304706 *0001V,01/22/70 18:30:25.300,999.910889
4304800 *0001V,01/22/70 18:30:25.400,999.877910
4304909 *0001V,01/22/70 18:30:25.500,999.868436
4305003 *0001V,01/22/70 18:30:25.600,999.914959
4305096 *0001V,01/22/70 18:30:25.700,999.872480
4305205 *0001V,01/22/70 18:30:25.800,999.880310
4305299 *0001V,01/22/70 18:30:25.900,999.808087
4305408 *0001V,01/22/70 18:30:26.000,999.739176
4305502 *0001V,01/22/70 18:30:26.100,999.745547
4305595 *0001V,01/22/70 18:30:26.200,999.733057
4305705 *0001V,01/22/70 18:30:26.300,999.724128
4305798 *0001V,01/22/70 18:30:26.400,999.704322
4305907 *0001V,01/22/70 18:30:26.500,999.684531
4306001 *0001V,01/22/70 18:30:26.600,999.667721
4306095 *0001V,01/22/70 18:30:26.700,999.652844
4306204 *0001V,01/22/70 18:30:26.800,999.635196
4306297 *0001V,01/22/70 18:30:26.900,999.706006
4306407 *0001V,01/22/70 18:30:27.000,999.802691
4306500 *0001V,01/22/70 18:30:27.100,999.794702
4306609 *0001V,01/22/70 18:30:27.200,999.748052
4306703 *0001V,01/22/70 18:30:27.300,999.819221
4306797 *0001V,01/22/70 18:30:27.400,999.819279
4306906 *0001V,01/22/70 18:30:27.500,999.829869
4306999 *0001V,01/22/70 18:30:27.600,999.842679
4307109 *0001V,01/22/70 18:30:27.700,999.881206
4307202 *0001V,01/22/70 18:30:27.800,999.892775
4307296 *0001V,01/22/70 18:30:27.900,999.865847
4307405 *0001V,01/22/70 18:30:28.000,999.861227
4307499 *0001V,01/22/70 18:30:28.100,999.835592
4307608 *0001V,01/22/70 18:30:28.200,999.808926
4307701 *0001V,01/22/70 18:30:28.300,999.736199
4307795 *0001V,01/22/70 18:30:28.400,999.774227
4307904 *0001V,01/22/70 18:30:28.500,999.813982
4307998 *0001V,01/22/70 18:30:28.600,999.837114
4308107 *0001V,01/22/70 18:30:28.700,999.798651
4308201 *0001V,01/22/70 18:30:28.800,999.842125
4308294 *0001V,01/22/70 18:30:28.900,999.848404
4308403 *0001V,01/22/70 18:30:29.000,999.842244
4308497 *0001V,01/22/70 18:30:29.100,999.868881
4308606 *0001V,01/22/70 18:30:29.200,999.903767
4308700 *0001V,01/22/70 18:30:29.300,999.908028
4308793 *0001V,01/22/70 18:30:29.400,999.908416
4308903 *0001V,01/22/70 18:30:29.500,999.891850
4308996 *0001V,01/22/70 18:30:29.600,999.892343
4309105 *0001V,01/22/70 18:30:29.700,999.911491
4309199 *0001V,01/22/70 18:30:29.800,999.897385
4309308 *0001V,01/22/70 18:30:29.900,999.926531
4309402 *0001V,01/22/70 18:30:30.000,999.946510
4309495 *0001V,01/22/70 18:30:30.100,999.953787
4309605 *0001V,01/22/70 18:30:30.200,999.973271
4309698 *0001V,01/22/70 18:30:30.300,999.959071
4309807 *0001V,01/22/70 18:30:30.400,999.923822
4309901 *0001V,01/22/70 18:30:30.500,999.865487
4309995 *0001V,01/22/70 18:30:30.600,999.893125
4310104 *0001V,01/22/70 18:30:30.700,999.841066
4310197 *0001V,01/22/70 18:30:30.800,999.814265
4310307 *0001V,01/22/70 18:30:30.900,999.888247
4310400 *0001V,01/22/70 18:30:31.000,999.854703
4310509 *0001V,01/22/70 18:30:31.100,999.836953
4310603 *0001V,01/22/70 18:30:31.200,999.868868
4310697 *0001V,01/22/70 18:30:31.300,999.844827
4310806 *0001V,01/22/70 18:30:31.400,999.850410
4310899 *0001V,01/22/70 18:30:31.500,999.806230
4311009 *0001V,01/22/70 18:30:31.600,999.789228
4311102 *0001V,01/22/70 18:30:31.700,999.821752
4311196 *0001V,01/22/70 18:30:31.800,999.714552
4311305 *0001V,01/22/70 18:30:31.900,999.726455
4311399 *0001V,01/22/70 18:30:32.000,999.677782
4311508 *0001V,01/22/70 18:30:32.100,999.732748
4311601 *0001V,01/22/70 18:30:32.200,999.862666
4311695 *0001V,01/22/70 18:30:32.300,999.932298
4311804 *0001V,01/22/70 18:30:32.400,999.761618
4311898 *0001V,01/22/70 18:30:32.500,999.887880
4312007 *0001V,01/22/70 18:30:32.600,999.983069
4312101 *0001V,01/22/70 18:30:32.700,999.892681
4312194 *0001V,01/22/70 18:30:32.800,999.919936
4312303 *0001V,01/22/70 18:30:32.900,999.846398
4312397 *0001V,01/22/70 18:30:33.000,999.855260
4312506 *0001V,01/22/70 18:30:33.100,999.903307
4312600 *0001V,01/22/70 18:30:33.200,999.987989
4312709 *0001V,01/22/70 18:30:33.300,999.847616
4312803 *0001V,01/22/70 18:30:33.400,999.979960
4312896 *0001V,01/22/70 18:30:33.500,1000.020845
4313005 *0001V,01/22/70 18:30:33.600,999.965304
4313099 *0001V,01/22/70 18:30:33.700,999.937446
4313208 *0001V,01/22/70 18:30:33.800,999.866792
4313302 *0001V,01/22/70 18:30:33.900,999.918782
4313395 *0001V,01/22/70 18:30:34.000,999.974462
4313505 *0001V,01/22/70 18:30:34.100,999.926593
4313598 *0001V,01/22/70 18:30:34.200,999.908395
4313707 *0001V,01/22/70 18:30:34.300,999.944418
4313801 *0001V,01/22/70 18:30:34.400,999.916928
4313895 *0001V,01/22/70 18:30:34.500,999.871103
4314004 *0001V,01/22/70 18:30:34.600,999.900541
4314097 *0001V,01/22/70 18:30:34.700,999.872640
4314207 *0001V,01/22/70 18:30:34.800,999.796836
4314300 *0001V,01/22/70 18:30:34.900,999.767068
4314409 *0001V,01/22/70 18:30:35.000,999.740810
4314503 *0001V,01/22/70 18:30:35.100,999.720136
4314597 *0001V,01/22/70 18:30:35.200,999.715516
4314706 *0001V,01/22/70 18:30:35.300,999.787591
4314799 *0001V,01/22/70 18:30:35.400,999.741770
4314909 *0001V,01/22/70 18:30:35.500,999.684982
4315002 *0001V,01/22/70 18:30:35.600,999.820099
4315096 *0001V,01/22/70 18:30:35.700,999.718220
4315205 *0001V,01/22/70 18:30:35.800,999.724057
4315299 *0001V,01/22/70 18:30:35.900,999.717532
4315408 *0001V,01/22/70 18:30:36.000,999.659933
4315501 *0001V,01/22/70 18:30:36.100,999.811415
4315595 *0001V,01/22/70 18:30:36.200,999.861204
4315704 *0001V,01/22/70 18:30:36.300,999.882776
4315798 *0001V,01/22/70 18:30:36.400,999.879752
4315907 *0001V,01/22/70 18:30:36.500,999.864386
4316001 *0001V,01/22/70 18:30:36.600,999.802247
4316094 *0001V,01/22/70 18:30:36.700,999.779048
4316203 *0001V,01/22/70 18:30:36.800,999.790554
4316297 *0001V,01/22/70 18:30:36.900,999.790883
4316406 *0001V,01/22/70 18:30:37.000,999.811589
4316500 *0001V,01/22/70 18:30:37.100,999.836822
4316609 *0001V,01/22/70 18:30:37.200,999.824004
4316703 *0001V,01/22/70 18:30:37.300,999.880553
4316796 *0001V,01/22/70 18:30:37.400,999.906716
4316905 *0001V,01/22/70 18:30:37.500,999.911350
4316999 *0001V,01/22/70 18:30:37.600,999.907923
4317108 *0001V,01/22/70 18:30:37.700,999.903815
4317202 *0001V,01/22/70 18:30:37.800,999.934282
4317295 *0001V,01/22/70 18:30:37.900,999.967885
4317405 *0001V,01/22/70 18:30:38.000,999.936219
4317498 *0001V,01/22/70 18:30:38.100,999.892469
4317607 *0001V,01/22/70 18:30:38.200,999.871443
4317701 *0001V,01/22/70 18:30:38.300,999.865749
4317795 *0001V,01/22/70 18:30:38.400,999.814760
4317904 *0001V,01/22/70 18:30:38.500,999.820065
4317997 *0001V,01/22/70 18:30:38.600,999.716212
4318107 *0001V,01/22/70 18:30:38.700,999.680035
4318200 *0001V,01/22/70 18:30:38.800,999.689379
4318294 *0001V,01/22/70 18:30:38.900,999.723006
4318403 *0001V,01/22/70 18:30:39.000,999.708279
4318497 *0001V,01/22/70 18:30:39.100,999.719357
4318606 *0001V,01/22/70 18:30:39.200,999.735190
4318699 *0001V,01/22/70 18:30:39.300,999.731000
4318809 *0001V,01/22/70 18:30:39.400,999.732029
4318902 *0001V,01/22/70 18:30:39.500,999.804038
4318996 *0001V,01/22/70 18:30:39.600,999.700039
4319105 *0001V,01/22/70 18:30:39.700,999.738920
4319199 *0001V,01/22/70 18:30:39.800,999.600577
4319308 *0001V,01/22/70 18:30:39.900,999.508781
4319401 *0001V,01/22/70 18:30:40.000,999.518926
4319495 *0001V,01/22/70 18:30:40.100,999.507261
4319604 *0001V,01/22/70 18:30:40.200,999.537906
4319698 *0001V,01/22/70 18:30:40.300,999.619957
4319807 *0001V,01/22/70 18:30:40.400,999.657401
4319901 *0001V,01/22/70 18:30:40.500,999.704837
4319994 *0001V,01/22/70 18:30:40.600,999.637655
4320103 *0001V,01/22/70 18:30:40.700,999.621085
4320197 *0001V,01/22/70 18:30:40.800,999.650077
4320306 *0001V,01/22/70 18:30:40.900,999.806605
4320400 *0001V,01/22/70 18:30:41.000,999.800822
4320509 *0001V,01/22/70 18:30:41.100,999.878407
4320603 *0001V,01/22/70 18:30:41.200,999.833293
4320696 *0001V,01/22/70 18:30:41.300,999.824998
4320805 *0001V,01/22/70 18:30:41.400,999.861922
4320899 *0001V,01/22/70 18:30:41.500,999.889153
4321008 *0001V,01/22/70 18:30:41.600,999.922844
4321102 *0001V,01/22/70 18:30:41.700,999.920983
4321195 *0001V,01/22/70 18:30:41.800,999.882082
4321305 *0001V,01/22/70 18:30:41.900,999.919541
4321398 *0001V,01/22/70 18:30:42.000,999.880586
4321507 *0001V,01/22/70 18:30:42.100,999.783056
4321601 *0001V,01/22/70 18:30:42.200,999.727862
4321695 *0001V,01/22/70 18:30:42.300,999.853454
4321804 *0001V,01/22/70 18:30:42.400,999.829837
4321897 *0001V,01/22/70 18:30:42.500,999.802806
4322007 *0001V,01/22/70 18:30:42.600,999.737556
4322100 *0001V,01/22/70 18:30:42.700,999.665609
4322194 *0001V,01/22/70 18:30:42.800,999.635920
4322303 *0001V,01/22/70 18:30:42.900,999.627008
4322397 *0001V,01/22/70 18:30:43.000,999.597597
4322506 *0001V,01/22/70 18:30:43.100,999.560885
4322599 *0001V,01/22/70 18:30:43.200,999.525945
4322709 *0001V,01/22/70 18:30:43.300,999.534025
4322802 *0001V,01/22/70 18:30:43.400,999.491543
4322896 *0001V,01/22/70 18:30:43.500,999.473108
4323005 *0001V,01/22/70 18:30:43.600,999.559493
4323099 *0001V,01/22/70 18:30:43.700,999.505198
4323208 *0001V,01/22/70 18:30:43.800,999.461465
4323301 *0001V,01/22/70 18:30:43.900,999.365956
4323395 *0001V,01/22/70 18:30:44.000,999.412490
4323504 *0001V,01/22/70 18:30:44.100,999.435673
4323598 *0001V,01/22/70 18:30:44.200,999.386964
4323707 *0001V,01/22/70 18:30:44.300,999.336142
4323801 *0001V,01/22/70 18:30:44.400,999.377402
4323894 *0001V,01/22/70 18:30:44.500,999.373700
4324003 *0001V,01/22/70 18:30:44.600,999.413606
4324097 *0001V,01/22/70 18:30:44.700,999.454867
4324206 *0001V,01/22/70 18:30:44.800,999.486099
4324300 *0001V,01/22/70 18:30:44.900,999.504684
4324393 *0001V,01/22/70 18:30:45.000,999.544848
4324503 *0001V,01/22/70 18:30:45.100,999.548225
4324596 *0001V,01/22/70 18:30:45.200,999.557013
4324705 *0001V,01/22/70 18:30:45.300,999.564044
4324799 *0001V,01/22/70 18:30:45.400,999.603443
4324908 *0001V,01/22/70 18:30:45.500,999.601736
4325002 *0001V,01/22/70 18:30:45.600,999.549562
4325095 *0001V,01/22/70 18:30:45.700,999.605772
4325205 *0001V,01/22/70 18:30:45.800,999.569908
4325298 *0001V,01/22/70 18:30:45.900,999.613322
4325407 *0001V,01/22/70 18:30:46.000,999.565124
4325501 *0001V,01/22/70 18:30:46.100,999.628301
4325595 *0001V,01/22/70 18:30:46.200,999.594621
4325704 *0001V,01/22/70 18:30:46.300,999.594413
4325797 *0001V,01/22/70 18:30:46.400,999.599459
4325907 *0001V,01/22/70 18:30:46.500,999.635874
4326000 *0001V,01/22/70 18:30:46.600,999.595406
4326094 *0001V,01/22/70 18:30:46.700,999.564724
4326203 *0001V,01/22/70 18:30:46.800,999.469372
4326297 *0001V,01/22/70 18:30:46.900,999.402631
4326406 *0001V,01/22/70 18:30:47.000,999.330730
4326499 *0001V,01/22/70 18:30:47.100,999.260090
4326609 *0001V,01/22/70 18:30:47.200,999.272089
4326702 *0001V,01/22/70 18:30:47.300,999.271169
4326796 *0001V,01/22/70 18:30:47.400,999.372334
4326905 *0001V,01/22/70 18:30:47.500,999.354778
4326999 *0001V,01/22/70 18:30:47.600,999.313496
4327108 *0001V,01/22/70 18:30:47.700,999.448628
4327201 *0001V,01/22/70 18:30:47.800,999.512853
4327295 *0001V,01/22/70 18:30:47.900,999.527908
4327404 *0001V,01/22/70 18:30:48.000,999.549285
4327498 *0001V,01/22/70 18:30:48.100,999.478837
4327607 *0001V,01/22/70 18:30:48.200,999.436222
4327701 *0001V,01/22/70 18:30:48.300,999.392888
4327794 *0001V,01/22/70 18:30:48.400,999.452812
4327903 *0001V,01/22/70 18:30:48.500,999.505648
4327997 *0001V,01/22/70 18:30:48.600,999.504410
4328106 *0001V,01/22/70 18:30:48.700,999.507037
4328200 *0001V,01/22/70 18:30:48.800,999.464650
4328309 *0001V,01/22/70 18:30:48.900,999.482173
4328403 *0001V,01/22/70 18:30:49.000,999.413247
4328496 *0001V,01/22/70 18:30:49.100,999.393660
4328605 *0001V,01/22/70 18:30:49.200,999.316289
4328699 *0001V,01/22/70 18:30:49.300,999.370775
4328808 *0001V,01/22/70 18:30:49.400,999.337137
4328902 *0001V,01/22/70 18:30:49.500,999.376428
4328995 *0001V,01/22/70 18:30:49.600,999.378593
4329105 *0001V,01/22/70 18:30:49.700,999.408792
4329198 *0001V,01/22/70 18:30:49.800,999.385785
4329307 *0001V,01/22/70 18:30:49.900,999.380327
4329401 *0001V,01/22/70 18:30:50.000,999.363866
4329495 *0001V,01/22/70 18:30:50.100,999.403682
4329604 *0001V,01/22/70 18:30:50.200,999.425771
4329697 *0001V,01/22/70 18:30:50.300,999.516887
4329807 *0001V,01/22/70 18:30:50.400,999.526397
4329900 *0001V,01/22/70 18:30:50.500,999.463810
4329994 *0001V,01/22/70 18:30:50.600,999.454335
4330103 *0001V,01/22/70 18:30:50.700,999.440008
4330197 *0001V,01/22/70 18:30:50.800,999.388618
4330306 *0001V,01/22/70 18:30:50.900,999.482444
4330400 *0001V,01/22/70 18:30:51.000,999.482713
4330509 *0001V,01/22/70 18:30:51.100,999.492507
4330602 *0001V,01/22/70 18:30:51.200,999.521257
4330696 *0001V,01/22/70 18:30:51.300,999.465728
4330805 *0001V,01/22/70 18:30:51.400,999.471530
4330899 *0001V,01/22/70 18:30:51.500,999.494549
4331008 *0001V,01/22/70 18:30:51.600,999.533619
4331102 *0001V,01/22/70 18:30:51.700,999.505661
4331195 *0001V,01/22/70 18:30:51.800,999.492608
4331304 *0001V,01/22/70 18:30:51.900,999.483292
4331398 *0001V,01/22/70 18:30:52.000,999.469756
4331507 *0001V,01/22/70 18:30:52.100,999.478551
4331601 *0001V,01/22/70 18:30:52.200,999.454816
4331694 *0001V,01/22/70 18:30:52.300,999.435613
4331804 *0001V,01/22/70 18:30:52.400,999.430935
4331897 *0001V,01/22/70 18:30:52.500,999.375065
4332006 *0001V,01/22/70 18:30:52.600,999.348990
4332100 *0001V,01/22/70 18:30:52.700,999.334056
4332209 *0001V,01/22/70 18:30:52.800,999.291343
4332303 *0001V,01/22/70 18:30:52.900,999.321522
4332396 *0001V,01/22/70 18:30:53.000,999.385484
4332506 *0001V,01/22/70 18:30:53.100,999.323238
4332599 *0001V,01/22/70 18:30:53.200,999.242236
4332708 *0001V,01/22/70 18:30:53.300,999.222793
4332802 *0001V,01/22/70 18:30:53.400,999.269539
4332896 *0001V,01/22/70 18:30:53.500,999.246906
4333005 *0001V,01/22/70 18:30:53.600,999.273105
4333098 *0001V,01/22/70 18:30:53.700,999.318708
4333208 *0001V,01/22/70 18:30:53.800,999.283476
4333301 *0001V,01/22/70 18:30:53.900,999.350995
4333395 *0001V,01/22/70 18:30:54.000,999.332093
4333504 *0001V,01/22/70 18:30:54.100,999.376811
4333598 *0001V,01/22/70 18:30:54.200,999.387096
4333707 *0001V,01/22/70 18:30:54.300,999.349561
4333800 *0001V,01/22/70 18:30:54.400,999.376410
4333894 *0001V,01/22/70 18:30:54.500,999.258930
4334003 *0001V,01/22/70 18:30:54.600,999.076839
4334097 *0001V,01/22/70 18:30:54.700,999.005732
4334206 *0001V,01/22/70 18:30:54.800,999.080771
4334300 *0001V,01/22/70 18:30:54.900,999.232435
4334409 *0001V,01/22/70 18:30:55.000,999.287621
4334502 *0001V,01/22/70 18:30:55.100,999.260217
4334596 *0001V,01/22/70 18:30:55.200,999.242657
4334705 *0001V,01/22/70 18:30:55.300,999.257238
4334799 *0001V,01/22/70 18:30:55.400,999.161332
4334908 *0001V,01/22/70 18:30:55.500,999.171006
4335002 *0001V,01/22/70 18:30:55.600,999.264124
4335095 *0001V,01/22/70 18:30:55.700,999.330297
4335204 *0001V,01/22/70 18:30:55.800,999.406266
4335298 *0001V,01/22/70 18:30:55.900,999.398716
4335407 *0001V,01/22/70 18:30:56.000,999.424637
4335501 *0001V,01/22/70 18:30:56.100,999.402539
4335594 *0001V,01/22/70 18:30:56.200,999.356487
4335704 *0001V,01/22/70 18:30:56.300,999.388475
4335797 *0001V,01/22/70 18:30:56.400,999.412377
4335906 *0001V,01/22/70 18:30:56.500,999.421509
4336000 *0001V,01/22/70 18:30:56.600,999.483499
4336109 *0001V,01/22/70 18:30:56.700,999.433464
4336203 *0001V,01/22/70 18:30:56.800,999.437192
4336296 *0001V,01/22/70 18:30:56.900,999.426908
4336406 *0001V,01/22/70 18:30:57.000,999.427090
4336499 *0001V,01/22/70 18:30:57.100,999.480228
4336608 *0001V,01/22/70 18:30:57.200,999.455206
4336702 *0001V,01/22/70 18:30:57.300,999.494046
4336796 *0001V,01/22/70 18:30:57.400,999.486180
4336905 *0001V,01/22/70 18:30:57.500,999.455846
4336998 *0001V,01/22/70 18:30:57.600,999.454544
4337108 *0001V,01/22/70 18:30:57.700,999.510390
4337201 *0001V,01/22/70 18:30:57.800,999.526662
4337295 *0001V,01/22/70 18:30:57.900,999.566775
4337404 *0001V,01/22/70 18:30:58.000,999.586810
4337498 *0001V,01/22/70 18:30:58.100,999.612749
4337607 *0001V,01/22/70 18:30:58.200,999.652651
4337700 *0001V,01/22/70 18:30:58.300,999.684605
4337794 *0001V,01/22/70 18:30:58.400,999.709467
4337903 *0001V,01/22/70 18:30:58.500,999.687269
4337997 *0001V,01/22/70 18:30:58.600,999.617942
4338106 *0001V,01/22/70 18:30:58.700,999.485971
4338200 *0001V,01/22/70 18:30:58.800,999.477433
4338309 *0001V,01/22/70 18:30:58.900,999.489652
4338402 *0001V,01/22/70 18:30:59.000,999.543226
4338496 *0001V,01/22/70 18:30:59.100,999.525764
4338605 *0001V,01/22/70 18:30:59.200,999.594133
4338699 *0001V,01/22/70 18:30:59.300,999.557128
4338808 *0001V,01/22/70 18:30:59.400,999.524867
4338902 *0001V,01/22/70 18:30:59.500,999.469187
4338995 *0001V,01/22/70 18:30:59.600,999.440844
4339104 *0001V,01/22/70 18:30:59.700,999.455275
4339198 *0001V,01/22/70 18:30:59.800,999.458766
4339307 *0001V,01/22/70 18:30:59.900,999.489850
4339401 *0001V,01/22/70 18:31:00.000,999.442622
4339494 *0001V,01/22/70 18:31:00.100,999.461414
4339604 *0001V,01/22/70 18:31:00.200,999.454925
4339697 *0001V,01/22/70 18:31:00.300,999.484646
4339806 *0001V,01/22/70 18:31:00.400,999.453362
4339900 *0001V,01/22/70 18:31:00.500,999.445679
4339994 *0001V,01/22/70 18:31:00.600,999.473598
4340103 *0001V,01/22/70 18:31:00.700,999.461146
4340196 *0001V,01/22/70 18:31:00.800,999.502902
4340306 *0001V,01/22/70 18:31:00.900,999.492338
4340399 *0001V,01/22/70 18:31:01.000,999.569367
4340508 *0001V,01/22/70 18:31:01.100,999.521462
4340602 *0001V,01/22/70 18:31:01.200,999.514003
4340696 *0001V,01/22/70 18:31:01.300,999.491116
4340805 *0001V,01/22/70 18:31:01.400,999.514230
4340898 *0001V,01/22/70 18:31:01.500,999.514236
4341008 *0001V,01/22/70 18:31:01.600,999.523219
4341101 *0001V,01/22/70 18:31:01.700,999.539016
4341195 *0001V,01/22/70 18:31:01.800,999.544269
4341304 *0001V,01/22/70 18:31:01.900,999.528852
4341398 *0001V,01/22/70 18:31:02.000,999.472489
4341507 *0001V,01/22/70 18:31:02.100,999.499111
4341600 *0001V,01/22/70 18:31:02.200,999.494654
4341694 *0001V,01/22/70 18:31:02.300,999.483399
4341803 *0001V,01/22/70 18:31:02.400,999.474939
4341897 *0001V,01/22/70 18:31:02.500,999.451238
4342006 *0001V,01/22/70 18:31:02.600,999.444373
4342100 *0001V,01/22/70 18:31:02.700,999.428877
4342209 *0001V,01/22/70 18:31:02.800,999.465502
4342302 *0001V,01/22/70 18:31:02.900,999.495633
4342396 *0001V,01/22/70 18:31:03.000,999.380641
4342505 *0001V,01/22/70 18:31:03.100,999.559609
4342599 *0001V,01/22/70 18:31:03.200,999.538742
4342708 *0001V,01/22/70 18:31:03.300,999.548036
4342802 *0001V,01/22/70 18:31:03.400,999.525662
4342895 *0001V,01/22/70 18:31:03.500,999.583291
4343004 *0001V,01/22/70 18:31:03.600,999.559117
4343098 *0001V,01/22/70 18:31:03.700,999.375591
4343207 *0001V,01/22/70 18:31:03.800,999.383458
4343301 *0001V,01/22/70 18:31:03.900,999.396662
4343394 *0001V,01/22/70 18:31:04.000,999.264902
4343504 *0001V,01/22/70 18:31:04.100,999.335533
4343597 *0001V,01/22/70 18:31:04.200,999.352459
4343706 *0001V,01/22/70 18:31:04.300,999.378012
4343800 *0001V,01/22/70 18:31:04.400,999.362988
4343909 *0001V,01/22/70 18:31:04.500,999.285587
4344003 *0001V,01/22/70 18:31:04.600,999.249665
4344096 *0001V,01/22/70 18:31:04.700,999.270865
4344206 *0001V,01/22/70 18:31:04.800,999.348725
4344299 *0001V,01/22/70 18:31:04.900,999.327912
4344408 *0001V,01/22/70 18:31:05.000,999.501764
4344502 *0001V,01/22/70 18:31:05.100,999.662901
4344596 *0001V,01/22/70 18:31:05.200,999.651722
4344705 *0001V,01/22/70 18:31:05.300,999.639978
4344798 *0001V,01/22/70 18:31:05.400,999.607890
4344908 *0001V,01/22/70 18:31:05.500,999.548748
4345001 *0001V,01/22/70 18:31:05.600,999.558402
4345095 *0001V,01/22/70 18:31:05.700,999.576069
4345204 *0001V,01/22/70 18:31:05.800,999.610080
4345298 *0001V,01/22/70 18:31:05.900,999.529424
4345407 *0001V,01/22/70 18:31:06.000,999.543103
4345500 *0001V,01/22/70 18:31:06.100,999.460363
4345594 *0001V,01/22/70 18:31:06.200,999.359442
4345703 *0001V,01/22/70 18:31:06.300,999.504186
4345797 *0001V,01/22/70 18:31:06.400,999.535375
4345906 *0001V,01/22/70 18:31:06.500,999.593476
4346000 *0001V,01/22/70 18:31:06.600,999.656620
4346109 *0001V,01/22/70 18:31:06.700,999.655338
4346202 *0001V,01/22/70 18:31:06.800,999.600997
4346296 *0001V,01/22/70 18:31:06.900,999.467813
4346405 *0001V,01/22/70 18:31:07.000,999.353938
4346499 *0001V,01/22/70 18:31:07.100,999.508520
4346608 *0001V,01/22/70 18:31:07.200,999.495581
4346702 *0001V,01/22/70 18:31:07.300,999.511250
4346795 *0001V,01/22/70 18:31:07.400,999.443895
4346904 *0001V,01/22/70 18:31:07.500,999.304648
4346998 *0001V,01/22/70 18:31:07.600,999.396074
4347107 *0001V,01/22/70 18:31:07.700,999.328926
4347201 *0001V,01/22/70 18:31:07.800,999.475474
4347294 *0001V,01/22/70 18:31:07.900,999.561952
4347404 *0001V,01/22/70 18:31:08.000,999.506779
4347497 *0001V,01/22/70 18:31:08.100,999.461608
4347606 *0001V,01/22/70 18:31:08.200,999.505905
4347700 *0001V,01/22/70 18:31:08.300,999.484786
4347809 *0001V,01/22/70 18:31:08.400,999.501790
4347903 *0001V,01/22/70 18:31:08.500,999.456751
4347996 *0001V,01/22/70 18:31:08.600,999.399196
4348106 *0001V,01/22/70 18:31:08.700,999.381927
4348199 *0001V,01/22/70 18:31:08.800,999.342596
4348308 *0001V,01/22/70 18:31:08.900,999.390003
4348402 *0001V,01/22/70 18:31:09.000,999.309392
4348496 *0001V,01/22/70 18:31:09.100,999.348019
4348605 *0001V,01/22/70 18:31:09.200,999.371643
4348698 *0001V,01/22/70 18:31:09.300,999.384832
4348808 *0001V,01/22/70 18:31:09.400,999.394012
4348901 *0001V,01/22/70 18:31:09.500,999.401663
4348995 *0001V,01/22/70 18:31:09.600,999.466751
4349104 *0001V,01/22/70 18:31:09.700,999.478872
4349198 *0001V,01/22/70 18:31:09.800,999.451679
4349307 *0001V,01/22/70 18:31:09.900,999.486243
4349400 *0001V,01/22/70 18:31:10.000,999.482923
4349494 *0001V,01/22/70 18:31:10.100,999.534977
4349603 *0001V,01/22/70 18:31:10.200,999.545927
4349697 *0001V,01/22/70 18:31:10.300,999.590381
4349806 *0001V,01/22/70 18:31:10.400,999.550598
4349900 *0001V,01/22/70 18:31:10.500,999.564111
4350009 *0001V,01/22/70 18:31:10.600,999.589205
4350102 *0001V,01/22/70 18:31:10.700,999.591074
4350196 *0001V,01/22/70 18:31:10.800,999.610124
4350305 *0001V,01/22/70 18:31:10.900,999.526807
4350399 *0001V,01/22/70 18:31:11.000,999.478006
4350508 *0001V,01/22/70 18:31:11.100,999.540417
4350602 *0001V,01/22/70 18:31:11.200,999.583408
4350695 *0001V,01/22/70 18:31:11.300,999.615666
4350804 *0001V,01/22/70 18:31:11.400,999.623642
4350898 *0001V,01/22/70 18:31:11.500,999.692620
4351007 *0001V,01/22/70 18:31:11.600,999.664544
4351101 *0001V,01/22/70 18:31:11.700,999.663608
4351194 *0001V,01/22/70 18:31:11.800,999.655849
4351304 *0001V,01/22/70 18:31:11.900,999.682358
4351397 *0001V,01/22/70 18:31:12.000,999.719288
4351506 *0001V,01/22/70 18:31:12.100,999.691410
4351600 *0001V,01/22/70 18:31:12.200,999.738641
4351709 *0001V,01/22/70 18:31:12.300,999.724813
4351803 *0001V,01/22/70 18:31:12.400,999.757997
4351896 *0001V,01/22/70 18:31:12.500,999.773966
4352006 *0001V,01/22/70 18:31:12.600,999.789776
4352099 *0001V,01/22/70 18:31:12.700,999.758214
4352208 *0001V,01/22/70 18:31:12.800,999.778017
4352302 *0001V,01/22/70 18:31:12.900,999.814300
4352396 *0001V,01/22/70 18:31:13.000,999.782596
4352505 *0001V,01/22/70 18:31:13.100,999.779830
4352598 *0001V,01/22/70 18:31:13.200,999.804364
4352708 *0001V,01/22/70 18:31:13.300,999.751023
4352801 *0001V,01/22/70 18:31:13.400,999.765001
4352895 *0001V,01/22/70 18:31:13.500,999.772939
4353004 *0001V,01/22/70 18:31:13.600,999.769581
4353098 *0001V,01/22/70 18:31:13.700,999.765952
4353207 *0001V,01/22/70 18:31:13.800,999.760093
4353300 *0001V,01/22/70 18:31:13.900,999.744953
4353394 *0001V,01/22/70 18:31:14.000,999.807052
4353503 *0001V,01/22/70 18:31:14.100,999.764979
4353597 *0001V,01/22/70 18:31:14.200,999.739080
4353706 *0001V,01/22/70 18:31:14.300,999.687754
4353800 *0001V,01/22/70 18:31:14.400,999.683990
4353909 *0001V,01/22/70 18:31:14.500,999.602411
4354002 *0001V,01/22/70 18:31:14.600,999.645156
4354096 *0001V,01/22/70 18:31:14.700,999.614591
4354205 *0001V,01/22/70 18:31:14.800,999.595870
4354299 *0001V,01/22/70 18:31:14.900,999.535290
4354408 *0001V,01/22/70 18:31:15.000,999.519036
4354502 *0001V,01/22/70 18:31:15.100,999.546281
4354595 *0001V,01/22/70 18:31:15.200,999.618219
4354704 *0001V,01/22/70 18:31:15.300,999.578000
4354798 *0001V,01/22/70 18:31:15.400,999.507418
4354907 *0001V,01/22/70 18:31:15.500,999.528585
4355001 *0001V,01/22/70 18:31:15.600,999.540567
4355094 *0001V,01/22/70 18:31:15.700,999.545322
4355204 *0001V,01/22/70 18:31:15.800,999.500982
4355297 *0001V,01/22/70 18:31:15.900,999.608614
4355406 *0001V,01/22/70 18:31:16.000,999.602357
4355500 *0001V,01/22/70 18:31:16.100,999.624564
4355609 *0001V,01/22/70 18:31:16.200,999.674215
4355703 *0001V,01/22/70 18:31:16.300,999.636904
4355796 *0001V,01/22/70 18:31:16.400,999.520035
4355906 *0001V,01/22/70 18:31:16.500,999.549500
4355999 *0001V,01/22/70 18:31:16.600,999.657581
4356108 *0001V,01/22/70 18:31:16.700,999.670231
4356202 *0001V,01/22/70 18:31:16.800,999.647189
4356296 *0001V,01/22/70 18:31:16.900,999.627787
4356405 *0001V,01/22/70 18:31:17.000,999.556186
4356498 *0001V,01/22/70 18:31:17.100,999.550855
4356608 *0001V,01/22/70 18:31:17.200,999.591108
4356701 *0001V,01/22/70 18:31:17.300,999.611299
4356795 *0001V,01/22/70 18:31:17.400,999.555973
4356904 *0001V,01/22/70 18:31:17.500,999.624054
4356998 *0001V,01/22/70 18:31:17.600,999.663037
4357107 *0001V,01/22/70 18:31:17.700,999.660361
4357200 *0001V,01/22/70 18:31:17.800,999.557705
4357294 *0001V,01/22/70 18:31:17.900,999.556766
4357403 *0001V,01/22/70 18:31:18.000,999.566881
4357497 *0001V,01/22/70 18:31:18.100,999.638225
4357606 *0001V,01/22/70 18:31:18.200,999.751996
4357700 *0001V,01/22/70 18:31:18.300,999.741970
4357809 *0001V,01/22/70 18:31:18.400,999.661021
4357902 *0001V,01/22/70 18:31:18.500,999.568766
4357996 *0001V,01/22/70 18:31:18.600,999.476368
4358105 *0001V,01/22/70 18:31:18.700,999.516401
4358199 *0001V,01/22/70 18:31:18.800,999.529006
4358308 *0001V,01/22/70 18:31:18.900,999.541898
4358402 *0001V,01/22/70 18:31:19.000,999.601316
4358495 *0001V,01/22/70 18:31:19.100,999.670505
4358604 *0001V,01/22/70 18:31:19.200,999.710019
4358698 *0001V,01/22/70 18:31:19.300,999.729297
4358807 *0001V,01/22/70 18:31:19.400,999.727636
4358901 *0001V,01/22/70 18:31:19.500,999.784819
4358994 *0001V,01/22/70 18:31:19.600,999.774732
4359104 *0001V,01/22/70 18:31:19.700,999.794461
4359197 *0001V,01/22/70 18:31:19.800,999.769656
4359306 *0001V,01/22/70 18:31:19.900,999.784469
4359400 *0001V,01/22/70 18:31:20.000,999.738947
4359494 *0001V,01/22/70 18:31:20.100,999.637064
4359603 *0001V,01/22/70 18:31:20.200,999.605793
4359696 *0001V,01/22/70 18:31:20.300,999.604589
4359806 *0001V,01/22/70 18:31:20.400,999.640167
4359899 *0001V,01/22/70 18:31:20.500,999.680317
4400008 *0001V,01/22/70 18:31:20.600,999.698033
4400102 *0001V,01/22/70 18:31:20.700,999.636760
4400196 *0001V,01/22/70 18:31:20.800,999.592970
4400305 *0001V,01/22/70 18:31:20.900,999.575843
4400398 *0001V,01/22/70 18:31:21.000,999.549975
4400508 *0001V,01/22/70 18:31:21.100,999.571039
4400601 *0001V,01/22/70 18:31:21.200,999.606793
4400695 *0001V,01/22/70 18:31:21.300,999.598795
4400804 *0001V,01/22/70 18:31:21.400,999.587332
4400898 *0001V,01/22/70 18:31:21.500,999.591432
4401007 *0001V,01/22/70 18:31:21.600,999.523822
4401100 *0001V,01/22/70 18:31:21.700,999.553697
4401194 *0001V,01/22/70 18:31:21.800,999.547372
4401303 *0001V,01/22/70 18:31:21.900,999.569562
4401397 *0001V,01/22/70 18:31:22.000,999.522534
4401506 *0001V,01/22/70 18:31:22.100,999.509930
4401600 *0001V,01/22/70 18:31:22.200,999.529825
4401709 *0001V,01/22/70 18:31:22.300,999.503486
4401802 *0001V,01/22/70 18:31:22.400,999.601563
4401896 *0001V,01/22/70 18:31:22.500,999.656147
4402005 *0001V,01/22/70 18:31:22.600,999.519913
4402099 *0001V,01/22/70 18:31:22.700,999.539050
4402208 *0001V,01/22/70 18:31:22.800,999.696711
4402302 *0001V,01/22/70 18:31:22.900,999.679443
4402395 *0001V,01/22/70 18:31:23.000,999.695443
4402504 *0001V,01/22/70 18:31:23.100,999.689272
4402598 *0001V,01/22/70 18:31:23.200,999.591588
4402707 *0001V,01/22/70 18:31:23.300,999.511768
4402801 *0001V,01/22/70 18:31:23.400,999.455895
4402894 *0001V,01/22/70 18:31:23.500,999.493343
4403004 *0001V,01/22/70 18:31:23.600,999.378303
4403097 *0001V,01/22/70 18:31:23.700,999.386577
4403206 *0001V,01/22/70 18:31:23.800,999.354843
4403300 *0001V,01/22/70 18:31:23.900,999.284952
4403409 *0001V,01/22/70 18:31:24.000,999.240356
4403503 *0001V,01/22/70 18:31:24.100,999.224831
4403596 *0001V,01/22/70 18:31:24.200,999.186908
4403706 *0001V,01/22/70 18:31:24.300,999.375254
4403799 *0001V,01/22/70 18:31:24.400,999.513368
4403908 *0001V,01/22/70 18:31:24.500,999.652018
4404002 *0001V,01/22/70 18:31:24.600,999.595428
4404096 *0001V,01/22/70 18:31:24.700,999.676144
4404205 *0001V,01/22/70 18:31:24.800,999.655713
4404298 *0001V,01/22/70 18:31:24.900,999.728656
4404408 *0001V,01/22/70 18:31:25.000,999.703244
4404501 *0001V,01/22/70 18:31:25.100,999.714902
4404595 *0001V,01/22/70 18:31:25.200,999.701426
4404704 *0001V,01/22/70 18:31:25.300,999.638990
4404798 *0001V,01/22/70 18:31:25.400,999.681142
4404907 *0001V,01/22/70 18:31:25.500,999.602255
4405000 *0001V,01/22/70 18:31:25.600,999.629110
4405094 *0001V,01/22/70 18:31:25.700,999.659866
4405203 *0001V,01/22/70 18:31:25.800,999.705115
4405297 *0001V,01/22/70 18:31:25.900,999.635482
4405406 *0001V,01/22/70 18:31:26.000,999.593751
4405500 *0001V,01/22/70 18:31:26.100,999.628128
4405593 *0001V,01/22/70 18:31:26.200,999.674486
4405702 *0001V,01/22/70 18:31:26.300,999.720030
4405796 *0001V,01/22/70 18:31:26.400,999.635477
4405905 *0001V,01/22/70 18:31:26.500,999.518802
4405999 *0001V,01/22/70 18:31:26.600,999.597869
4406108 *0001V,01/22/70 18:31:26.700,999.654524
4406202 *0001V,01/22/70 18:31:26.800,999.746831
4406295 *0001V,01/22/70 18:31:26.900,999.819101
4406404 *0001V,01/22/70 18:31:27.000,999.825419
4406498 *0001V,01/22/70 18:31:27.100,999.787696
4406607 *0001V,01/22/70 18:31:27.200,999.817771
4406701 *0001V,01/22/70 18:31:27.300,999.784826
4406794 *0001V,01/22/70 18:31:27.400,999.761554
4406904 *0001V,01/22/70 18:31:27.500,999.877556
4406997 *0001V,01/22/70 18:31:27.600,999.916929
4407106 *0001V,01/22/70 18:31:27.700,999.774562
4407200 *0001V,01/22/70 18:31:27.800,999.752209
4407294 *0001V,01/22/70 18:31:27.900,999.881244
4407403 *0001V,01/22/70 18:31:28.000,999.845191
4407496 *0001V,01/22/70 18:31:28.100,999.758788
4407606 *0001V,01/22/70 18:31:28.200,999.666032
4407699 *0001V,01/22/70 18:31:28.300,999.605922
4407808 *0001V,01/22/70 18:31:28.400,999.666669
4407902 *0001V,01/22/70 18:31:28.500,999.791154
4407996 *0001V,01/22/70 18:31:28.600,999.745737
4408105 *0001V,01/22/70 18:31:28.700,999.714604
4408198 *0001V,01/22/70 18:31:28.800,999.693359
4408308 *0001V,01/22/70 18:31:28.900,999.706325
4408401 *0001V,01/22/70 18:31:29.000,999.717329
4408495 *0001V,01/22/70 18:31:29.100,999.771936
4408604 *0001V,01/22/70 18:31:29.200,999.777947
4408698 *0001V,01/22/70 18:31:29.300,999.769537
4408807 *0001V,01/22/70 18:31:29.400,999.787628
4408900 *0001V,01/22/70 18:31:29.500,999.783291
4408994 *0001V,01/22/70 18:31:29.600,999.784496
4409103 *0001V,01/22/70 18:31:29.700,999.762558
4409197 *0001V,01/22/70 18:31:29.800,999.678991
4409306 *0001V,01/22/70 18:31:29.900,999.764698
4409400 *0001V,01/22/70 18:31:30.000,999.671044
4409509 *0001V,01/22/70 18:31:30.100,999.694942
4409602 *0001V,01/22/70 18:31:30.200,999.653428
4409696 *0001V,01/22/70 18:31:30.300,999.742474
4409805 *0001V,01/22/70 18:31:30.400,999.794822
4409899 *0001V,01/22/70 18:31:30.500,999.740705
4410008 *0001V,01/22/70 18:31:30.600,999.776213
4410102 *0001V,01/22/70 18:31:30.700,999.852119
4410195 *0001V,01/22/70 18:31:30.800,1000.012407
4410304 *0001V,01/22/70 18:31:30.900,999.909666
4410398 *0001V,01/22/70 18:31:31.000,999.895325
4410507 *0001V,01/22/70 18:31:31.100,999.969428
4410601 *0001V,01/22/70 18:31:31.200,999.960171
4410694 *0001V,01/22/70 18:31:31.300,999.925907
4410804 *0001V,01/22/70 18:31:31.400,999.903967
4410897 *0001V,01/22/70 18:31:31.500,999.846530
4411006 *0001V,01/22/70 18:31:31.600,999.800665
4411100 *0001V,01/22/70 18:31:31.700,999.710875
4411194 *0001V,01/22/70 18:31:31.800,999.678216
4411303 *0001V,01/22/70 18:31:31.900,999.782585
4411396 *0001V,01/22/70 18:31:32.000,999.805821
4411506 *0001V,01/22/70 18:31:32.100,999.603187
4411599 *0001V,01/22/70 18:31:32.200,999.616897
4411708 *0001V,01/22/70 18:31:32.300,999.702141
4411802 *0001V,01/22/70 18:31:32.400,999.877622
4411896 *0001V,01/22/70 18:31:32.500,999.802870
4412005 *0001V,01/22/70 18:31:32.600,999.720044
4412098 *0001V,01/22/70 18:31:32.700,999.540193
4412208 *0001V,01/22/70 18:31:32.800,999.338595
4412301 *0001V,01/22/70 18:31:32.900,999.322841
4412395 *0001V,01/22/70 18:31:33.000,999.401394
4412504 *0001V,01/22/70 18:31:33.100,999.547589
4412598 *0001V,01/22/70 18:31:33.200,999.691907
4412707 *0001V,01/22/70 18:31:33.300,999.662688
4412800 *0001V,01/22/70 18:31:33.400,999.688351
4412894 *0001V,01/22/70 18:31:33.500,999.698936
4413003 *0001V,01/22/70 18:31:33.600,999.688413
4413097 *0001V,01/22/70 18:31:33.700,999.684195
4413206 *0001V,01/22/70 18:31:33.800,999.696160
4413300 *0001V,01/22/70 18:31:33.900,999.716801
4413409 *0001V,01/22/70 18:31:34.000,999.732253
4413502 *0001V,01/22/70 18:31:34.100,999.747875
4413596 *0001V,01/22/70 18:31:34.200,999.772017
4413705 *0001V,01/22/70 18:31:34.300,999.764923
4413799 *0001V,01/22/70 18:31:34.400,999.800767
4413908 *0001V,01/22/70 18:31:34.500,999.811375
4414002 *0001V,01/22/70 18:31:34.600,999.836964
4414095 *0001V,01/22/70 18:31:34.700,999.794474
4414204 *0001V,01/22/70 18:31:34.800,999.791933
4414298 *0001V,01/22/70 18:31:34.900,999.726827
4414407 *0001V,01/22/70 18:31:35.000,999.708424
4414501 *0001V,01/22/70 18:31:35.100,999.699784
4414594 *0001V,01/22/70 18:31:35.200,999.747884
4414704 *0001V,01/22/70 18:31:35.300,999.748335
4414797 *0001V,01/22/70 18:31:35.400,999.772563
4414906 *0001V,01/22/70 18:31:35.500,999.774565
4415000 *0001V,01/22/70 18:31:35.600,999.741593
4415094 *0001V,01/22/70 18:31:35.700,999.772633
4415203 *0001V,01/22/70 18:31:35.800,999.748667
4415296 *0001V,01/22/70 18:31:35.900,999.752851
4415406 *0001V,01/22/70 18:31:36.000,999.789282
4415499 *0001V,01/22/70 18:31:36.100,999.776992
4415608 *0001V,01/22/70 18:31:36.200,999.742018
4415702 *0001V,01/22/70 18:31:36.300,999.735083
4415796 *0001V,01/22/70 18:31:36.400,999.723521
4415905 *0001V,01/22/70 18:31:36.500,999.734581
4415998 *0001V,01/22/70 18:31:36.600,999.770266
4416108 *0001V,01/22/70 18:31:36.700,999.803198
4416201 *0001V,01/22/70 18:31:36.800,999.766597
4416295 *0001V,01/22/70 18:31:36.900,999.730969
4416404 *0001V,01/22/70 18:31:37.000,999.700830
4416498 *0001V,01/22/70 18:31:37.100,999.683048
4416607 *0001V,01/22/70 18:31:37.200,999.739725
4416700 *0001V,01/22/70 18:31:37.300,999.792073
4416794 *0001V,01/22/70 18:31:37.400,999.832327
4416903 *0001V,01/22/70 18:31:37.500,999.850986
4416997 *0001V,01/22/70 18:31:37.600,999.804836
4417106 *0001V,01/22/70 18:31:37.700,999.737002
4417200 *0001V,01/22/70 18:31:37.800,999.637623
4417309 *0001V,01/22/70 18:31:37.900,999.672343
4417402 *0001V,01/22/70 18:31:38.000,999.720677
4417496 *0001V,01/22/70 18:31:38.100,999.756709
4417605 *0001V,01/22/70 18:31:38.200,999.769020
4417699 *0001V,01/22/70 18:31:38.300,999.752833
4417808 *0001V,01/22/70 18:31:38.400,999.732182
4417902 *0001V,01/22/70 18:31:38.500,999.731477
4417995 *0001V,01/22/70 18:31:38.600,999.788822
4418104 *0001V,01/22/70 18:31:38.700,999.796173
4418198 *0001V,01/22/70 18:31:38.800,999.704832
4418307 *0001V,01/22/70 18:31:38.900,999.704026
4418401 *0001V,01/22/70 18:31:39.000,999.644122
4418494 *0001V,01/22/70 18:31:39.100,999.642405
4418604 *0001V,01/22/70 18:31:39.200,999.656934
4418697 *0001V,01/22/70 18:31:39.300,999.732414
4418806 *0001V,01/22/70 18:31:39.400,999.724331
4418900 *0001V,01/22/70 18:31:39.500,999.733215
4418994 *0001V,01/22/70 18:31:39.600,999.692592
4419103 *0001V,01/22/70 18:31:39.700,999.708483
4419196 *0001V,01/22/70 18:31:39.800,999.691708
4419306 *0001V,01/22/70 18:31:39.900,999.625010
4419399 *0001V,01/22/70 18:31:40.000,999.518067
4419508 *0001V,01/22/70 18:31:40.100,999.558918
4419602 *0001V,01/22/70 18:31:40.200,999.631710
4419696 *0001V,01/22/70 18:31:40.300,999.638773
4419805 *0001V,01/22/70 18:31:40.400,999.633508
4419898 *0001V,01/22/70 18:31:40.500,999.605541
4420008 *0001V,01/22/70 18:31:40.600,999.540623
4420101 *0001V,01/22/70 18:31:40.700,999.551258
4420195 *0001V,01/22/70 18:31:40.800,999.611578
4420304 *0001V,01/22/70 18:31:40.900,999.632133
4420398 *0001V,01/22/70 18:31:41.000,999.648527
4420507 *0001V,01/22/70 18:31:41.100,999.698205
4420600 *0001V,01/22/70 18:31:41.200,999.720954
4420694 *0001V,01/22/70 18:31:41.300,999.773792
4420803 *0001V,01/22/70 18:31:41.400,999.779828
4420897 *0001V,01/22/70 18:31:41.500,999.810450
4421006 *0001V,01/22/70 18:31:41.600,999.824970
4421100 *0001V,01/22/70 18:31:41.700,999.810019
4421209 *0001V,01/22/70 18:31:41.800,999.816512
4421302 *0001V,01/22/70 18:31:41.900,999.783306
4421396 *0001V,01/22/70 18:31:42.000,999.633173
4421505 *0001V,01/22/70 18:31:42.100,999.765155
4421599 *0001V,01/22/70 18:31:42.200,999.843198
4421708 *0001V,01/22/70 18:31:42.300,999.758483
4421802 *0001V,01/22/70 18:31:42.400,999.556628
4421895 *0001V,01/22/70 18:31:42.500,999.455147
4422004 *0001V,01/22/70 18:31:42.600,999.443578
4422098 *0001V,01/22/70 18:31:42.700,999.539764
4422207 *0001V,01/22/70 18:31:42.800,999.699360
4422301 *0001V,01/22/70 18:31:42.900,999.715587
4422394 *0001V,01/22/70 18:31:43.000,999.709341
4422504 *0001V,01/22/70 18:31:43.100,999.653155
4422597 *0001V,01/22/70 18:31:43.200,999.616346
4422706 *0001V,01/22/70 18:31:43.300,999.625383
4422800 *0001V,01/22/70 18:31:43.400,999.598819
4422894 *0001V,01/22/70 18:31:43.500,999.645433
4423003 *0001V,01/22/70 18:31:43.600,999.551938
4423096 *0001V,01/22/70 18:31:43.700,999.577880
4423206 *0001V,01/22/70 18:31:43.800,999.646153
4423299 *0001V,01/22/70 18:31:43.900,999.621317
4423408 *0001V,01/22/70 18:31:44.000,999.629331
4423502 *0001V,01/22/70 18:31:44.100,999.643774
4423596 *0001V,01/22/70 18:31:44.200,999.690441
4423705 *0001V,01/22/70 18:31:44.300,999.649329
4423798 *0001V,01/22/70 18:31:44.400,999.664002
4423908 *0001V,01/22/70 18:31:44.500,999.691284
4424001 *0001V,01/22/70 18:31:44.600,999.667391
4424095 *0001V,01/22/70 18:31:44.700,999.517228
4424204 *0001V,01/22/70 18:31:44.800,999.524982
4424298 *0001V,01/22/70 18:31:44.900,999.659482
4424407 *0001V,01/22/70 18:31:45.000,999.731400
4424500 *0001V,01/22/70 18:31:45.100,999.677688
4424594 *0001V,01/22/70 18:31:45.200,999.701050
4424703 *0001V,01/22/70 18:31:45.300,999.670476
4424797 *0001V,01/22/70 18:31:45.400,999.683948
4424906 *0001V,01/22/70 18:31:45.500,999.690126
4425000 *0001V,01/22/70 18:31:45.600,999.654576
4425109 *0001V,01/22/70 18:31:45.700,999.662091
4425202 *0001V,01/22/70 18:31:45.800,999.673169
4425296 *0001V,01/22/70 18:31:45.900,999.714133
4425405 *0001V,01/22/70 18:31:46.000,999.710162
4425499 *0001V,01/22/70 18:31:46.100,999.658964
4425608 *0001V,01/22/70 18:31:46.200,999.647154
4425702 *0001V,01/22/70 18:31:46.300,999.595985
4425795 *0001V,01/22/70 18:31:46.400,999.587228
4425904 *0001V,01/22/70 18:31:46.500,999.595995
4425998 *0001V,01/22/70 18:31:46.600,999.661588
4426107 *0001V,01/22/70 18:31:46.700,999.705059
4426201 *0001V,01/22/70 18:31:46.800,999.674565
4426294 *0001V,01/22/70 18:31:46.900,999.695664
4426404 *0001V,01/22/70 18:31:47.000,999.685386
4426497 *0001V,01/22/70 18:31:47.100,999.657527
4426606 *0001V,01/22/70 18:31:47.200,999.660034
4426700 *0001V,01/22/70 18:31:47.300,999.697905
4426794 *0001V,01/22/70 18:31:47.400,999.681094
4426903 *0001V,01/22/70 18:31:47.500,999.665927
4426996 *0001V,01/22/70 18:31:47.600,999.695743
4427106 *0001V,01/22/70 18:31:47.700,999.685435
4427199 *0001V,01/22/70 18:31:47.800,999.687388
4427308 *0001V,01/22/70 18:31:47.900,999.700664
4427402 *0001V,01/22/70 18:31:48.000,999.761433
4427496 *0001V,01/22/70 18:31:48.100,999.775356
4427605 *0001V,01/22/70 18:31:48.200,999.744379
4427698 *0001V,01/22/70 18:31:48.300,999.729972
4427808 *0001V,01/22/70 18:31:48.400,999.653724
4427901 *0001V,01/22/70 18:31:48.500,999.697316
4427995 *0001V,01/22/70 18:31:48.600,999.688348
4428104 *0001V,01/22/70 18:31:48.700,999.643960
4428198 *0001V,01/22/70 18:31:48.800,999.669340
4428307 *0001V,01/22/70 18:31:48.900,999.667454
4428400 *0001V,01/22/70 18:31:49.000,999.667175
4428494 *0001V,01/22/70 18:31:49.100,999.667258
4428603 *0001V,01/22/70 18:31:49.200,999.687428
4428697 *0001V,01/22/70 18:31:49.300,999.703060
4428806 *0001V,01/22/70 18:31:49.400,999.713882
4428900 *0001V,01/22/70 18:31:49.500,999.718589
4429009 *0001V,01/22/70 18:31:49.600,999.651805
4429102 *0001V,01/22/70 18:31:49.700,999.539797
4429196 *0001V,01/22/70 18:31:49.800,999.569786
4429305 *0001V,01/22/70 18:31:49.900,999.547416
4429399 *0001V,01/22/70 18:31:50.000,999.611682
4429508 *0001V,01/22/70 18:31:50.100,999.579844
4429602 *0001V,01/22/70 18:31:50.200,999.622740
4429695 *0001V,01/22/70 18:31:50.300,999.553979
4429804 *0001V,01/22/70 18:31:50.400,999.512381
4429898 *0001V,01/22/70 18:31:50.500,999.581836
4430007 *0001V,01/22/70 18:31:50.600,999.636040
4430101 *0001V,01/22/70 18:31:50.700,999.756335
4430194 *0001V,01/22/70 18:31:50.800,999.834246
4430304 *0001V,01/22/70 18:31:50.900,999.895710
4430397 *0001V,01/22/70 18:31:51.000,999.884494
4430506 *0001V,01/22/70 18:31:51.100,999.904282
4430600 *0001V,01/22/70 18:31:51.200,999.834244
4430694 *0001V,01/22/70 18:31:51.300,999.757309
4430803 *0001V,01/22/70 18:31:51.400,999.694558
4430896 *0001V,01/22/70 18:31:51.500,999.695289
4431006 *0001V,01/22/70 18:31:51.600,999.755353
4431099 *0001V,01/22/70 18:31:51.700,999.870758
4431208 *0001V,01/22/70 18:31:51.800,999.927688
4431302 *0001V,01/22/70 18:31:51.900,999.792126
4431396 *0001V,01/22/70 18:31:52.000,999.839426
4431505 *0001V,01/22/70 18:31:52.100,999.919559
4431598 *0001V,01/22/70 18:31:52.200,999.784274
4431708 *0001V,01/22/70 18:31:52.300,999.760959
4431801 *0001V,01/22/70 18:31:52.400,999.731548
4431895 *0001V,01/22/70 18:31:52.500,999.677377
4432004 *0001V,01/22/70 18:31:52.600,999.670247
4432098 *0001V,01/22/70 18:31:52.700,999.711232
4432207 *0001V,01/22/70 18:31:52.800,999.756211
4432300 *0001V,01/22/70 18:31:52.900,999.783478
4432394 *0001V,01/22/70 18:31:53.000,999.802689
4432503 *0001V,01/22/70 18:31:53.100,999.841803
4432597 *0001V,01/22/70 18:31:53.200,999.915459
4432706 *0001V,01/22/70 18:31:53.300,999.864736
4432800 *0001V,01/22/70 18:31:53.400,999.873930
4432909 *0001V,01/22/70 18:31:53.500,999.895553
4433002 *0001V,01/22/70 18:31:53.600,999.820793
4433096 *0001V,01/22/70 18:31:53.700,999.855292
4433205 *0001V,01/22/70 18:31:53.800,999.875681
4433299 *0001V,01/22/70 18:31:53.900,999.873407
4433408 *0001V,01/22/70 18:31:54.000,999.887590
4433502 *0001V,01/22/70 18:31:54.100,999.896018
4433595 *0001V,01/22/70 18:31:54.200,999.881135
4433704 *0001V,01/22/70 18:31:54.300,999.901239
4433798 *0001V,01/22/70 18:31:54.400,999.907015
4433907 *0001V,01/22/70 18:31:54.500,999.947404
4434001 *0001V,01/22/70 18:31:54.600,999.901960
4434094 *0001V,01/22/70 18:31:54.700,999.874979
4434204 *0001V,01/22/70 18:31:54.800,999.878037
4434297 *0001V,01/22/70 18:31:54.900,999.889112
4434406 *0001V,01/22/70 18:31:55.000,999.900092
4434500 *0001V,01/22/70 18:31:55.100,999.917349
4434594 *0001V,01/22/70 18:31:55.200,999.855316
4434703 *0001V,01/22/70 18:31:55.300,999.828173
4434796 *0001V,01/22/70 18:31:55.400,999.820148
4434906 *0001V,01/22/70 18:31:55.500,999.753357
4434999 *0001V,01/22/70 18:31:55.600,999.710133
4435108 *0001V,01/22/70 18:31:55.700,999.818928
4435202 *0001V,01/22/70 18:31:55.800,999.847362
4435296 *0001V,01/22/70 18:31:55.900,999.874903
4435405 *0001V,01/22/70 18:31:56.000,999.856777
4435498 *0001V,01/22/70 18:31:56.100,999.873868
4435608 *0001V,01/22/70 18:31:56.200,999.890123
4435701 *0001V,01/22/70 18:31:56.300,999.849739
4435795 *0001V,01/22/70 18:31:56.400,999.840902
4435904 *0001V,01/22/70 18:31:56.500,999.820388
4435998 *0001V,01/22/70 18:31:56.600,999.809739
4436107 *0001V,01/22/70 18:31:56.700,999.834954
4436200 *0001V,01/22/70 18:31:56.800,999.850840
4436294 *0001V,01/22/70 18:31:56.900,999.832694
4436403 *0001V,01/22/70 18:31:57.000,999.741944
4436497 *0001V,01/22/70 18:31:57.100,999.654980
4436606 *0001V,01/22/70 18:31:57.200,999.635260
4436700 *0001V,01/22/70 18:31:57.300,999.617371
4436809 *0001V,01/22/70 18:31:57.400,999.611461
4436902 *0001V,01/22/70 18:31:57.500,999.485079
4436996 *0001V,01/22/70 18:31:57.600,999.501135
4437105 *0001V,01/22/70 18:31:57.700,999.466270
4437199 *0001V,01/22/70 18:31:57.800,999.463616
4437308 *0001V,01/22/70 18:31:57.900,999.515751
4437402 *0001V,01/22/70 18:31:58.000,999.520884
4437495 *0001V,01/22/70 18:31:58.100,999.410305
4437604 *0001V,01/22/70 18:31:58.200,999.388534
4437698 *0001V,01/22/70 18:31:58.300,999.447374
4437807 *0001V,01/22/70 18:31:58.400,999.398288
4437901 *0001V,01/22/70 18:31:58.500,999.465228
4437994 *0001V,01/22/70 18:31:58.600,999.464686
4438104 *0001V,01/22/70 18:31:58.700,999.425142
4438197 *0001V,01/22/70 18:31:58.800,999.414699
4438306 *0001V,01/22/70 18:31:58.900,999.446830
4438400 *0001V,01/22/70 18:31:59.000,999.462511
4438494 *0001V,01/22/70 18:31:59.100,999.525093
4438603 *0001V,01/22/70 18:31:59.200,999.514498
4438696 *0001V,01/22/70 18:31:59.300,999.488179
4438806 *0001V,01/22/70 18:31:59.400,999.650992
4438899 *0001V,01/22/70 18:31:59.500,999.645295
4439008 *0001V,01/22/70 18:31:59.600,999.667136
4439102 *0001V,01/22/70 18:31:59.700,999.685296
4439196 *0001V,01/22/70 18:31:59.800,999.610171
4439305 *0001V,01/22/70 18:31:59.900,999.643626
4439398 *0001V,01/22/70 18:32:00.000,999.658069
4439508 *0001V,01/22/70 18:32:00.100,999.701566
4439601 *0001V,01/22/70 18:32:00.200,999.584867
4439695 *0001V,01/22/70 18:32:00.300,999.543736
4439804 *0001V,01/22/70 18:32:00.400,999.477136
4439898 *0001V,01/22/70 18:32:00.500,999.445250
4440007 *0001V,01/22/70 18:32:00.600,999.340212
4440100 *0001V,01/22/70 18:32:00.700,999.339580
4440194 *0001V,01/22/70 18:32:00.800,999.313916
4440303 *0001V,01/22/70 18:32:00.900,999.323953
4440397 *0001V,01/22/70 18:32:01.000,999.211140
4440506 *0001V,01/22/70 18:32:01.100,999.194249
4440600 *0001V,01/22/70 18:32:01.200,999.187375
4440709 *0001V,01/22/70 18:32:01.300,999.244893
4440802 *0001V,01/22/70 18:32:01.400,999.291613
4440896 *0001V,01/22/70 18:32:01.500,999.194598
4441005 *0001V,01/22/70 18:32:01.600,999.157785
4441099 *0001V,01/22/70 18:32:01.700,999.334250
4441208 *0001V,01/22/70 18:32:01.800,999.401230
4441302 *0001V,01/22/70 18:32:01.900,999.384287
4441395 *0001V,01/22/70 18:32:02.000,999.278740
4441504 *0001V,01/22/70 18:32:02.100,999.290491
4441598 *0001V,01/22/70 18:32:02.200,999.278933
4441707 *0001V,01/22/70 18:32:02.300,999.315225
4441801 *0001V,01/22/70 18:32:02.400,999.372204
4441894 *0001V,01/22/70 18:32:02.500,999.400656
4442004 *0001V,01/22/70 18:32:02.600,999.319713
4442097 *0001V,01/22/70 18:32:02.700,999.335962
4442206 *0001V,01/22/70 18:32:02.800,999.352708
4442300 *0001V,01/22/70 18:32:02.900,999.258022
4442394 *0001V,01/22/70 18:32:03.000,999.244056
4442503 *0001V,01/22/70 18:32:03.100,999.299531
4442596 *0001V,01/22/70 18:32:03.200,999.351069
4442706 *0001V,01/22/70 18:32:03.300,999.379130
4442799 *0001V,01/22/70 18:32:03.400,999.435951
4442908 *0001V,01/22/70 18:32:03.500,999.429838
4443002 *0001V,01/22/70 18:32:03.600,999.387066
4443096 *0001V,01/22/70 18:32:03.700,999.381426
4443205 *0001V,01/22/70 18:32:03.800,999.313720
4443298 *0001V,01/22/70 18:32:03.900,999.377381
4443408 *0001V,01/22/70 18:32:04.000,999.417346
4443501 *0001V,01/22/70 18:32:04.100,999.401226
4443595 *0001V,01/22/70 18:32:04.200,999.452256
4443704 *0001V,01/22/70 18:32:04.300,999.451242
4443798 *0001V,01/22/70 18:32:04.400,999.461565
4443907 *0001V,01/22/70 18:32:04.500,999.378368
4444000 *0001V,01/22/70 18:32:04.600,999.465484
4444094 *0001V,01/22/70 18:32:04.700,999.412619
4444203 *0001V,01/22/70 18:32:04.800,999.438915
4444297 *0001V,01/22/70 18:32:04.900,999.417269
4444406 *0001V,01/22/70 18:32:05.000,999.401605
4444500 *0001V,01/22/70 18:32:05.100,999.413255
4444593 *0001V,01/22/70 18:32:05.200,999.313917
4444702 *0001V,01/22/70 18:32:05.300,999.308496
4444796 *0001V,01/22/70 18:32:05.400,999.384420
4444905 *0001V,01/22/70 18:32:05.500,999.381006
4444999 *0001V,01/22/70 18:32:05.600,999.458434
4445108 *0001V,01/22/70 18:32:05.700,999.442931
4445202 *0001V,01/22/70 18:32:05.800,999.529442
4445295 *0001V,01/22/70 18:32:05.900,999.604163
4445404 *0001V,01/22/70 18:32:06.000,999.490274
4445498 *0001V,01/22/70 18:32:06.100,999.464944
4445607 *0001V,01/22/70 18:32:06.200,999.569696
4445701 *0001V,01/22/70 18:32:06.300,999.584326
4445794 *0001V,01/22/70 18:32:06.400,999.620054
4445904 *0001V,01/22/70 18:32:06.500,999.631060
4445997 *0001V,01/22/70 18:32:06.600,999.625152
4446106 *0001V,01/22/70 18:32:06.700,999.534278
4446200 *0001V,01/22/70 18:32:06.800,999.393781
4446294 *0001V,01/22/70 18:32:06.900,999.360696
4446403 *0001V,01/22/70 18:32:07.000,999.509482
4446496 *0001V,01/22/70 18:32:07.100,999.531983
4446606 *0001V,01/22/70 18:32:07.200,999.537177
4446699 *0001V,01/22/70 18:32:07.300,999.554442
4446808 *0001V,01/22/70 18:32:07.400,999.532166
4446902 *0001V,01/22/70 18:32:07.500,999.534276
4446996 *0001V,01/22/70 18:32:07.600,999.513426
4447105 *0001V,01/22/70 18:32:07.700,999.550022
4447198 *0001V,01/22/70 18:32:07.800,999.554652
4447308 *0001V,01/22/70 18:32:07.900,999.659167
4447401 *0001V,01/22/70 18:32:08.000,999.670544
4447495 *0001V,01/22/70 18:32:08.100,999.539455
4447604 *0001V,01/22/70 18:32:08.200,999.578132
4447698 *0001V,01/22/70 18:32:08.300,999.710421
4447807 *0001V,01/22/70 18:32:08.400,999.654069
4447900 *0001V,01/22/70 18:32:08.500,999.660926
4447994 *0001V,01/22/70 18:32:08.600,999.725188
4448103 *0001V,01/22/70 18:32:08.700,999.658163
4448197 *0001V,01/22/70 18:32:08.800,999.603432
4448306 *0001V,01/22/70 18:32:08.900,999.619031
4448400 *0001V,01/22/70 18:32:09.000,999.600537
4448493 *0001V,01/22/70 18:32:09.100,999.535534
4448602 *0001V,01/22/70 18:32:09.200,999.561550
4448696 *0001V,01/22/70 18:32:09.300,999.548258
4448805 *0001V,01/22/70 18:32:09.400,999.497925
4448899 *0001V,01/22/70 18:32:09.500,999.469312
4449008 *0001V,01/22/70 18:32:09.600,999.500704
4449102 *0001V,01/22/70 18:32:09.700,999.396369
4449195 *0001V,01/22/70 18:32:09.800,999.293847
4449304 *0001V,01/22/70 18:32:09.900,999.459981
4449398 *0001V,01/22/70 18:32:10.000,999.441686
4449507 *0001V,01/22/70 18:32:10.100,999.475160
4449601 *0001V,01/22/70 18:32:10.200,999.465857
4449694 *0001V,01/22/70 18:32:10.300,999.555719
4449804 *0001V,01/22/70 18:32:10.400,999.569093
4449897 *0001V,01/22/70 18:32:10.500,999.497432
4450006 *0001V,01/22/70 18:32:10.600,999.444638
4450100 *0001V,01/22/70 18:32:10.700,999.501546
4450194 *0001V,01/22/70 18:32:10.800,999.584191
4450303 *0001V,01/22/70 18:32:10.900,999.635772
4450396 *0001V,01/22/70 18:32:11.000,999.616785
4450506 *0001V,01/22/70 18:32:11.100,999.578516
4450599 *0001V,01/22/70 18:32:11.200,999.518267
4450708 *0001V,01/22/70 18:32:11.300,999.598561
4450802 *0001V,01/22/70 18:32:11.400,999.583274
4450896 *0001V,01/22/70 18:32:11.500,999.534213
4451005 *0001V,01/22/70 18:32:11.600,999.438272
4451098 *0001V,01/22/70 18:32:11.700,999.316694
4451208 *0001V,01/22/70 18:32:11.800,999.461870
4451301 *0001V,01/22/70 18:32:11.900,999.526474
4451395 *0001V,01/22/70 18:32:12.000,999.570662
4451504 *0001V,01/22/70 18:32:12.100,999.663678
4451598 *0001V,01/22/70 18:32:12.200,999.581139
4451707 *0001V,01/22/70 18:32:12.300,999.561220
4451800 *0001V,01/22/70 18:32:12.400,999.487468
4451894 *0001V,01/22/70 18:32:12.500,999.581590
4452003 *0001V,01/22/70 18:32:12.600,999.631303
4452097 *0001V,01/22/70 18:32:12.700,999.504790
4452206 *0001V,01/22/70 18:32:12.800,999.614030
4452300 *0001V,01/22/70 18:32:12.900,999.639988
4452409 *0001V,01/22/70 18:32:13.000,999.680893
4452502 *0001V,01/22/70 18:32:13.100,999.710660
4452596 *0001V,01/22/70 18:32:13.200,999.609068
4452705 *0001V,01/22/70 18:32:13.300,999.595607
4452799 *0001V,01/22/70 18:32:13.400,999.483917
4452908 *0001V,01/22/70 18:32:13.500,999.532639
4453002 *0001V,01/22/70 18:32:13.600,999.551516
4453095 *0001V,01/22/70 18:32:13.700,999.538314
4453204 *0001V,01/22/70 18:32:13.800,999.463661
4453298 *0001V,01/22/70 18:32:13.900,999.515909
4453407 *0001V,01/22/70 18:32:14.000,999.517340
4453501 *0001V,01/22/70 18:32:14.100,999.596449
4453594 *0001V,01/22/70 18:32:14.200,999.618391
4453704 *0001V,01/22/70 18:32:14.300,999.601756
4453797 *0001V,01/22/70 18:32:14.400,999.684910
4453906 *0001V,01/22/70 18:32:14.500,999.687034
4454000 *0001V,01/22/70 18:32:14.600,999.675062
4454094 *0001V,01/22/70 18:32:14.700,999.755586
4454203 *0001V,01/22/70 18:32:14.800,999.722198
4454296 *0001V,01/22/70 18:32:14.900,999.706342
4454406 *0001V,01/22/70 18:32:15.000,999.717098
4454499 *0001V,01/22/70 18:32:15.100,999.685319
4454608 *0001V,01/22/70 18:32:15.200,999.644328
4454702 *0001V,01/22/70 18:32:15.300,999.615523
4454796 *0001V,01/22/70 18:32:15.400,999.602681
4454905 *0001V,01/22/70 18:32:15.500,999.607668
4454998 *0001V,01/22/70 18:32:15.600,999.598596
4455108 *0001V,01/22/70 18:32:15.700,999.491226
4455201 *0001V,01/22/70 18:32:15.800,999.246338
4455295 *0001V,01/22/70 18:32:15.900,999.352868
4455404 *0001V,01/22/70 18:32:16.000,999.213690
4455498 *0001V,01/22/70 18:32:16.100,999.405970
4455607 *0001V,01/22/70 18:32:16.200,999.389388
4455700 *0001V,01/22/70 18:32:16.300,999.383223
4455794 *0001V,01/22/70 18:32:16.400,999.458792
4455903 *0001V,01/22/70 18:32:16.500,999.493214
4455997 *0001V,01/22/70 18:32:16.600,999.464399
4456106 *0001V,01/22/70 18:32:16.700,999.423795
4456200 *0001V,01/22/70 18:32:16.800,999.445838
4456309 *0001V,01/22/70 18:32:16.900,999.463322
4456402 *0001V,01/22/70 18:32:17.000,999.481538
4456496 *0001V,01/22/70 18:32:17.100,999.451003
4456605 *0001V,01/22/70 18:32:17.200,999.404184
4456699 *0001V,01/22/70 18:32:17.300,999.458240
4456808 *0001V,01/22/70 18:32:17.400,999.502258
4456902 *0001V,01/22/70 18:32:17.500,999.493761
4456995 *0001V,01/22/70 18:32:17.600,999.556282
4457104 *0001V,01/22/70 18:32:17.700,999.556523
4457198 *0001V,01/22/70 18:32:17.800,999.527134
4457307 *0001V,01/22/70 18:32:17.900,999.554507
4457401 *0001V,01/22/70 18:32:18.000,999.507928
4457494 *0001V,01/22/70 18:32:18.100,999.498624
4457604 *0001V,01/22/70 18:32:18.200,999.538121
4457697 *0001V,01/22/70 18:32:18.300,999.524174
4457806 *0001V,01/22/70 18:32:18.400,999.558203
4457900 *0001V,01/22/70 18:32:18.500,999.548808
4457994 *0001V,01/22/70 18:32:18.600,999.572715
4458103 *0001V,01/22/70 18:32:18.700,999.552470
4458196 *0001V,01/22/70 18:32:18.800,999.632198
4458306 *0001V,01/22/70 18:32:18.900,999.643128
4458399 *0001V,01/22/70 18:32:19.000,999.683730
4458508 *0001V,01/22/70 18:32:19.100,999.736194
4458602 *0001V,01/22/70 18:32:19.200,999.671625
4458696 *0001V,01/22/70 18:32:19.300,999.619749
4458805 *0001V,01/22/70 18:32:19.400,999.625031
4458898 *0001V,01/22/70 18:32:19.500,999.513039
4459008 *0001V,01/22/70 18:32:19.600,999.524426
4459101 *0001V,01/22/70 18:32:19.700,999.523122
4459195 *0001V,01/22/70 18:32:19.800,999.396810
4459304 *0001V,01/22/70 18:32:19.900,999.444138
4459398 *0001V,01/22/70 18:32:20.000,999.640103
4459507 *0001V,01/22/70 18:32:20.100,999.691170
4459600 *0001V,01/22/70 18:32:20.200,999.615875
4459694 *0001V,01/22/70 18:32:20.300,999.566081
4459803 *0001V,01/22/70 18:32:20.400,999.580016
4459897 *0001V,01/22/70 18:32:20.500,999.585035
4500006 *0001V,01/22/70 18:32:20.600,999.658070
4500100 *0001V,01/22/70 18:32:20.700,999.577642
4500193 *0001V,01/22/70 18:32:20.800,999.447492
4500302 *0001V,01/22/70 18:32:20.900,999.527513
4500396 *0001V,01/22/70 18:32:21.000,999.629642
4500505 *0001V,01/22/70 18:32:21.100,999.742176
4500599 *0001V,01/22/70 18:32:21.200,999.719179
4500708 *0001V,01/22/70 18:32:21.300,999.667118
4500802 *0001V,01/22/70 18:32:21.400,999.662178
4500895 *0001V,01/22/70 18:32:21.500,999.646707
4501004 *0001V,01/22/70 18:32:21.600,999.640137
4501098 *0001V,01/22/70 18:32:21.700,999.646306
4501207 *0001V,01/22/70 18:32:21.800,999.690358
4501301 *0001V,01/22/70 18:32:21.900,999.633874
4501394 *0001V,01/22/70 18:32:22.000,999.558599
4501504 *0001V,01/22/70 18:32:22.100,999.540494
4501597 *0001V,01/22/70 18:32:22.200,999.434460
4501706 *0001V,01/22/70 18:32:22.300,999.479572
4501800 *0001V,01/22/70 18:32:22.400,999.401649
4501894 *0001V,01/22/70 18:32:22.500,999.373767
4502003 *0001V,01/22/70 18:32:22.600,999.375545
4502096 *0001V,01/22/70 18:32:22.700,999.306863
4502206 *0001V,01/22/70 18:32:22.800,999.273263
4502299 *0001V,01/22/70 18:32:22.900,999.325792
4502408 *0001V,01/22/70 18:32:23.000,999.560221
4502502 *0001V,01/22/70 18:32:23.100,999.526656
4502596 *0001V,01/22/70 18:32:23.200,999.507081
4502705 *0001V,01/22/70 18:32:23.300,999.404857
4502798 *0001V,01/22/70 18:32:23.400,999.499941
4502908 *0001V,01/22/70 18:32:23.500,999.444978
4503001 *0001V,01/22/70 18:32:23.600,999.393761
4503095 *0001V,01/22/70 18:32:23.700,999.345631
4503204 *0001V,01/22/70 18:32:23.800,999.273086
4503298 *0001V,01/22/70 18:32:23.900,999.259723
4503407 *0001V,01/22/70 18:32:24.000,999.410272
4503500 *0001V,01/22/70 18:32:24.100,999.313785
4503594 *0001V,01/22/70 18:32:24.200,999.336163
4503703 *0001V,01/22/70 18:32:24.300,999.350194
4503797 *0001V,01/22/70 18:32:24.400,999.437517
4503906 *0001V,01/22/70 18:32:24.500,999.493020
4504000 *0001V,01/22/70 18:32:24.600,999.417876
4504109 *0001V,01/22/70 18:32:24.700,999.430955
4504202 *0001V,01/22/70 18:32:24.800,999.402597
4504296 *0001V,01/22/70 18:32:24.900,999.464707
4504405 *0001V,01/22/70 18:32:25.000,999.401595
4504499 *0001V,01/22/70 18:32:25.100,999.464440
4504608 *0001V,01/22/70 18:32:25.200,999.600642
4504702 *0001V,01/22/70 18:32:25.300,999.352040
4504795 *0001V,01/22/70 18:32:25.400,999.513702
4504904 *0001V,01/22/70 18:32:25.500,999.532717
4504998 *0001V,01/22/70 18:32:25.600,999.538232
4505107 *0001V,01/22/70 18:32:25.700,999.472056
4505201 *0001V,01/22/70 18:32:25.800,999.401797
4505294 *0001V,01/22/70 18:32:25.900,999.376823
4505404 *0001V,01/22/70 18:32:26.000,999.418020
4505497 *0001V,01/22/70 18:32:26.100,999.351115
4505606 *0001V,01/22/70 18:32:26.200,999.393492
4505700 *0001V,01/22/70 18:32:26.300,999.278146
4505794 *0001V,01/22/70 18:32:26.400,999.381648
4505903 *0001V,01/22/70 18:32:26.500,999.516484
4505996 *0001V,01/22/70 18:32:26.600,999.546690
4506106 *0001V,01/22/70 18:32:26.700,999.525503
4506199 *0001V,01/22/70 18:32:26.800,999.465353
4506308 *0001V,01/22/70 18:32:26.900,999.380287
4506402 *0001V,01/22/70 18:32:27.000,999.382236
4506496 *0001V,01/22/70 18:32:27.100,999.369254
4506605 *0001V,01/22/70 18:32:27.200,999.439531
4506698 *0001V,01/22/70 18:32:27.300,999.524745
4506808 *0001V,01/22/70 18:32:27.400,999.485303
4506901 *0001V,01/22/70 18:32:27.500,999.449653
4506995 *0001V,01/22/70 18:32:27.600,999.311606
4507104 *0001V,01/22/70 18:32:27.700,999.398654
4507198 *0001V,01/22/70 18:32:27.800,999.515668
4507307 *0001V,01/22/70 18:32:27.900,999.629592
4507400 *0001V,01/22/70 18:32:28.000,999.569788
4507494 *0001V,01/22/70 18:32:28.100,999.565464
4507603 *0001V,01/22/70 18:32:28.200,999.556005
4507697 *0001V,01/22/70 18:32:28.300,999.565694
4507806 *0001V,01/22/70 18:32:28.400,999.663904
4507900 *0001V,01/22/70 18:32:28.500,999.691600
4507993 *0001V,01/22/70 18:32:28.600,999.632894
4508102 *0001V,01/22/70 18:32:28.700,999.649421
4508196 *0001V,01/22/70 18:32:28.800,999.540526
4508305 *0001V,01/22/70 18:32:28.900,999.561983
4508399 *0001V,01/22/70 18:32:29.000,999.680540
4508508 *0001V,01/22/70 18:32:29.100,999.619815
4508602 *0001V,01/22/70 18:32:29.200,999.605617
4508695 *0001V,01/22/70 18:32:29.300,999.594866
4508804 *0001V,01/22/70 18:32:29.400,999.747043
4508898 *0001V,01/22/70 18:32:29.500,999.646777
4509007 *0001V,01/22/70 18:32:29.600,999.698844
4509101 *0001V,01/22/70 18:32:29.700,999.642283
4509194 *0001V,01/22/70 18:32:29.800,999.559084
4509304 *0001V,01/22/70 18:32:29.900,999.447985
4509397 *0001V,01/22/70 18:32:30.000,999.521023
4509506 *0001V,01/22/70 18:32:30.100,999.504706
4509600 *0001V,01/22/70 18:32:30.200,999.575320
4509694 *0001V,01/22/70 18:32:30.300,999.655605
4509803 *0001V,01/22/70 18:32:30.400,999.603259
4509896 *0001V,01/22/70 18:32:30.500,999.619012
4510006 *0001V,01/22/70 18:32:30.600,999.587562
4510099 *0001V,01/22/70 18:32:30.700,999.531269
4510208 *0001V,01/22/70 18:32:30.800,999.562842
4510302 *0001V,01/22/70 18:32:30.900,999.608215
4510396 *0001V,01/22/70 18:32:31.000,999.575172
4510505 *0001V,01/22/70 18:32:31.100,999.536459
4510598 *0001V,01/22/70 18:32:31.200,999.531861
4510708 *0001V,01/22/70 18:32:31.300,999.535310
4510801 *0001V,01/22/70 18:32:31.400,999.508864
4510895 *0001V,01/22/70 18:32:31.500,999.355813
4511004 *0001V,01/22/70 18:32:31.600,999.369664
4511098 *0001V,01/22/70 18:32:31.700,999.061166
4511207 *0001V,01/22/70 18:32:31.800,999.060928
4511300 *0001V,01/22/70 18:32:31.900,999.056622
4511394 *0001V,01/22/70 18:32:32.000,999.304738
4511503 *0001V,01/22/70 18:32:32.100,999.345454
4511597 *0001V,01/22/70 18:32:32.200,999.333353
4511706 *0001V,01/22/70 18:32:32.300,999.344414
4511800 *0001V,01/22/70 18:32:32.400,999.353551
4511909 *0001V,01/22/70 18:32:32.500,999.375946
4512002 *0001V,01/22/70 18:32:32.600,999.374503
4512096 *0001V,01/22/70 18:32:32.700,999.318278
4512205 *0001V,01/22/70 18:32:32.800,999.374150
4512299 *0001V,01/22/70 18:32:32.900,999.370860
4512408 *0001V,01/22/70 18:32:33.000,999.397205
4512502 *0001V,01/22/70 18:32:33.100,999.361886
4512595 *0001V,01/22/70 18:32:33.200,999.400896
4512704 *0001V,01/22/70 18:32:33.300,999.420059
4512798 *0001V,01/22/70 18:32:33.400,999.381287
4512907 *0001V,01/22/70 18:32:33.500,999.422101
4513001 *0001V,01/22/70 18:32:33.600,999.451213
4513094 *0001V,01/22/70 18:32:33.700,999.527990
4513204 *0001V,01/22/70 18:32:33.800,999.506032
4513297 *0001V,01/22/70 18:32:33.900,999.400421
4513406 *0001V,01/22/70 18:32:34.000,999.349143
4513500 *0001V,01/22/70 18:32:34.100,999.385095
4513594 *0001V,01/22/70 18:32:34.200,999.400663
4513703 *0001V,01/22/70 18:32:34.300,999.418042
4513796 *0001V,01/22/70 18:32:34.400,999.416785
4513906 *0001V,01/22/70 18:32:34.500,999.485006
4513999 *0001V,01/22/70 18:32:34.600,999.396942
4514108 *0001V,01/22/70 18:32:34.700,999.446303
4514202 *0001V,01/22/70 18:32:34.800,999.433535
4514296 *0001V,01/22/70 18:32:34.900,999.304142
4514405 *0001V,01/22/70 18:32:35.000,999.330074
4514498 *0001V,01/22/70 18:32:35.100,999.608194
4514608 *0001V,01/22/70 18:32:35.200,999.491478
4514701 *0001V,01/22/70 18:32:35.300,999.542040
4514795 *0001V,01/22/70 18:32:35.400,999.513439
4514904 *0001V,01/22/70 18:32:35.500,999.534626
4514998 *0001V,01/22/70 18:32:35.600,999.490809
4515107 *0001V,01/22/70 18:32:35.700,999.516526
4515200 *0001V,01/22/70 18:32:35.800,999.551976
4515294 *0001V,01/22/70 18:32:35.900,999.599550
4515403 *0001V,01/22/70 18:32:36.000,999.484360
4515497 *0001V,01/22/70 18:32:36.100,999.434034
4515606 *0001V,01/22/70 18:32:36.200,999.349039
4515700 *0001V,01/22/70 18:32:36.300,999.343565
4515809 *0001V,01/22/70 18:32:36.400,999.368292
4515902 *0001V,01/22/70 18:32:36.500,999.377944
4515996 *0001V,01/22/70 18:32:36.600,999.325472
4516105 *0001V,01/22/70 18:32:36.700,999.329808
4516199 *0001V,01/22/70 18:32:36.800,999.354110
4516308 *0001V,01/22/70 18:32:36.900,999.412303
4516402 *0001V,01/22/70 18:32:37.000,999.367586
4516495 *0001V,01/22/70 18:32:37.100,999.297764
4516604 *0001V,01/22/70 18:32:37.200,999.342334
4516698 *0001V,01/22/70 18:32:37.300,999.292608
4516807 *0001V,01/22/70 18:32:37.400,999.232611
4516901 *0001V,01/22/70 18:32:37.500,999.281168
4516994 *0001V,01/22/70 18:32:37.600,999.284277
4517104 *0001V,01/22/70 18:32:37.700,999.312890
4517197 *0001V,01/22/70 18:32:37.800,999.389400
4517306 *0001V,01/22/70 18:32:37.900,999.341503
4517400 *0001V,01/22/70 18:32:38.000,999.238314
4517494 *0001V,01/22/70 18:32:38.100,999.184024
4517603 *0001V,01/22/70 18:32:38.200,999.293656
4517696 *0001V,01/22/70 18:32:38.300,999.295156
4517806 *0001V,01/22/70 18:32:38.400,999.349263
4517899 *0001V,01/22/70 18:32:38.500,999.368872
4518008 *0001V,01/22/70 18:32:38.600,999.387743
4518102 *0001V,01/22/70 18:32:38.700,999.025181
4518196 *0001V,01/22/70 18:32:38.800,998.869349
4518305 *0001V,01/22/70 18:32:38.900,999.154743
4518398 *0001V,01/22/70 18:32:39.000,999.245837
4518508 *0001V,01/22/70 18:32:39.100,999.281260
4518601 *0001V,01/22/70 18:32:39.200,999.379660
4518695 *0001V,01/22/70 18:32:39.300,999.400113
4518804 *0001V,01/22/70 18:32:39.400,999.377346
4518898 *0001V,01/22/70 18:32:39.500,999.430770
4519007 *0001V,01/22/70 18:32:39.600,999.458054
4519100 *0001V,01/22/70 18:32:39.700,999.458729
4519194 *0001V,01/22/70 18:32:39.800,999.474069
4519303 *0001V,01/22/70 18:32:39.900,999.489826
4519397 *0001V,01/22/70 18:32:40.000,999.550363
4519506 *0001V,01/22/70 18:32:40.100,999.560008
4519600 *0001V,01/22/70 18:32:40.200,999.554947
4519709 *0001V,01/22/70 18:32:40.300,999.596958
4519802 *0001V,01/22/70 18:32:40.400,999.563953
4519896 *0001V,01/22/70 18:32:40.500,999.581250
4520005 *0001V,01/22/70 18:32:40.600,999.538529
4520099 *0001V,01/22/70 18:32:40.700,999.562194
4520208 *0001V,01/22/70 18:32:40.800,999.582228
4520302 *0001V,01/22/70 18:32:40.900,999.584952
4520395 *0001V,01/22/70 18:32:41.000,999.594999
4520504 *0001V,01/22/70 18:32:41.100,999.548591
4520598 *0001V,01/22/70 18:32:41.200,999.537230
4520707 *0001V,01/22/70 18:32:41.300,999.499508
4520801 *0001V,01/22/70 18:32:41.400,999.465097
4520894 *0001V,01/22/70 18:32:41.500,999.395330
4521004 *0001V,01/22/70 18:32:41.600,999.492957
4521097 *0001V,01/22/70 18:32:41.700,999.529596
4521206 *0001V,01/22/70 18:32:41.800,999.537241
4521300 *0001V,01/22/70 18:32:41.900,999.597948
4521409 *0001V,01/22/70 18:32:42.000,999.626122
4521503 *0001V,01/22/70 18:32:42.100,999.569803
4521596 *0001V,01/22/70 18:32:42.200,999.389767
4521706 *0001V,01/22/70 18:32:42.300,999.443452
4521799 *0001V,01/22/70 18:32:42.400,999.552968
4521908 *0001V,01/22/70 18:32:42.500,999.656380
4522002 *0001V,01/22/70 18:32:42.600,999.693819
4522096 *0001V,01/22/70 18:32:42.700,999.494954
4522205 *0001V,01/22/70 18:32:42.800,999.445919
4522298 *0001V,01/22/70 18:32:42.900,999.441222
4522408 *0001V,01/22/70 18:32:43.000,999.657624
4522501 *0001V,01/22/70 18:32:43.100,999.543562
4522595 *0001V,01/22/70 18:32:43.200,999.522824
4522704 *0001V,01/22/70 18:32:43.300,999.510284
4522798 *0001V,01/22/70 18:32:43.400,999.347076
4522907 *0001V,01/22/70 18:32:43.500,999.343593
4523000 *0001V,01/22/70 18:32:43.600,999.416093
4523094 *0001V,01/22/70 18:32:43.700,999.477402
4523203 *0001V,01/22/70 18:32:43.800,999.574734
4523297 *0001V,01/22/70 18:32:43.900,999.627507
4523406 *0001V,01/22/70 18:32:44.000,999.670595
4523500 *0001V,01/22/70 18:32:44.100,999.681061
4523609 *0001V,01/22/70 18:32:44.200,999.623975
4523702 *0001V,01/22/70 18:32:44.300,999.601441
4523796 *0001V,01/22/70 18:32:44.400,999.628594
4523905 *0001V,01/22/70 18:32:44.500,999.665620
4523999 *0001V,01/22/70 18:32:44.600,999.780500
4524108 *0001V,01/22/70 18:32:44.700,999.794559
4524202 *0001V,01/22/70 18:32:44.800,999.822530
4524295 *0001V,01/22/70 18:32:44.900,999.763690
4524405 *0001V,01/22/70 18:32:45.000,999.733022
4524498 *0001V,01/22/70 18:32:45.100,999.666973
4524607 *0001V,01/22/70 18:32:45.200,999.742334
4524701 *0001V,01/22/70 18:32:45.300,999.738228
4524795 *0001V,01/22/70 18:32:45.400,999.710182
4524904 *0001V,01/22/70 18:32:45.500,999.586802
4524997 *0001V,01/22/70 18:32:45.600,999.603330
4525107 *0001V,01/22/70 18:32:45.700,999.518057
4525200 *0001V,01/22/70 18:32:45.800,999.416261
4525294 *0001V,01/22/70 18:32:45.900,999.513476
4525403 *0001V,01/22/70 18:32:46.000,999.575670
4525497 *0001V,01/22/70 18:32:46.100,999.471812
4525606 *0001V,01/22/70 18:32:46.200,999.508294
4525699 *0001V,01/22/70 18:32:46.300,999.516543
4525809 *0001V,01/22/70 18:32:46.400,999.415884
4525902 *0001V,01/22/70 18:32:46.500,999.532925
4525996 *0001V,01/22/70 18:32:46.600,999.649570
4526105 *0001V,01/22/70 18:32:46.700,999.618432
4526199 *0001V,01/22/70 18:32:46.800,999.578228
4526308 *0001V,01/22/70 18:32:46.900,999.551594
4526401 *0001V,01/22/70 18:32:47.000,999.565870
4526495 *0001V,01/22/70 18:32:47.100,999.548592
4526604 *0001V,01/22/70 18:32:47.200,999.469162
4526698 *0001V,01/22/70 18:32:47.300,999.487114
4526807 *0001V,01/22/70 18:32:47.400,999.495913
4526901 *0001V,01/22/70 18:32:47.500,999.360287
4526994 *0001V,01/22/70 18:32:47.600,999.275562
4527103 *0001V,01/22/70 18:32:47.700,999.385725
4527197 *0001V,01/22/70 18:32:47.800,999.382562
4527306 *0001V,01/22/70 18:32:47.900,999.435818
4527400 *0001V,01/22/70 18:32:48.000,999.528537
4527493 *0001V,01/22/70 18:32:48.100,999.563475
4527603 *0001V,01/22/70 18:32:48.200,999.574781
4527696 *0001V,01/22/70 18:32:48.300,999.609341
4527805 *0001V,01/22/70 18:32:48.400,999.629860
4527899 *0001V,01/22/70 18:32:48.500,999.690758
4528008 *0001V,01/22/70 18:32:48.600,999.743771
4528102 *0001V,01/22/70 18:32:48.700,999.788021
4528195 *0001V,01/22/70 18:32:48.800,999.799411
4528305 *0001V,01/22/70 18:32:48.900,999.767399
4528398 *0001V,01/22/70 18:32:49.000,999.743836
4528507 *0001V,01/22/70 18:32:49.100,999.728420
4528601 *0001V,01/22/70 18:32:49.200,999.749288
4528695 *0001V,01/22/70 18:32:49.300,999.735248
4528804 *0001V,01/22/70 18:32:49.400,999.630114
4528897 *0001V,01/22/70 18:32:49.500,999.638907
4529007 *0001V,01/22/70 18:32:49.600,999.569504
4529100 *0001V,01/22/70 18:32:49.700,999.552335
4529209 *0001V,01/22/70 18:32:49.800,999.612770
4529303 *0001V,01/22/70 18:32:49.900,999.686278
4529397 *0001V,01/22/70 18:32:50.000,999.719051
4529506 *0001V,01/22/70 18:32:50.100,999.653642
4529599 *0001V,01/22/70 18:32:50.200,999.675730
4529709 *0001V,01/22/70 18:32:50.300,999.625241
4529802 *0001V,01/22/70 18:32:50.400,999.635219
4529896 *0001V,01/22/70 18:32:50.500,999.634953
4530005 *0001V,01/22/70 18:32:50.600,999.594771
4530099 *0001V,01/22/70 18:32:50.700,999.520905
4530208 *0001V,01/22/70 18:32:50.800,999.539999
4530301 *0001V,01/22/70 18:32:50.900,999.561706
4530395 *0001V,01/22/70 18:32:51.000,999.590587
4530504 *0001V,01/22/70 18:32:51.100,999.598722
4530598 *0001V,01/22/70 18:32:51.200,999.637650
4530707 *0001V,01/22/70 18:32:51.300,999.544062
4530801 *0001V,01/22/70 18:32:51.400,999.580626
4530894 *0001V,01/22/70 18:32:51.500,999.523141
4531003 *0001V,01/22/70 18:32:51.600,999.509921
4531097 *0001V,01/22/70 18:32:51.700,999.517582
4531206 *0001V,01/22/70 18:32:51.800,999.502104
4531300 *0001V,01/22/70 18:32:51.900,999.519222
4531393 *0001V,01/22/70 18:32:52.000,999.568240
4531503 *0001V,01/22/70 18:32:52.100,999.565351
4531596 *0001V,01/22/70 18:32:52.200,999.568229
4531705 *0001V,01/22/70 18:32:52.300,999.566738
4531799 *0001V,01/22/70 18:32:52.400,999.575291
4531908 *0001V,01/22/70 18:32:52.500,999.540215
4532002 *0001V,01/22/70 18:32:52.600,999.547992
4532095 *0001V,01/22/70 18:32:52.700,999.531659
4532205 *0001V,01/22/70 18:32:52.800,999.555197
4532298 *0001V,01/22/70 18:32:52.900,999.545163
4532407 *0001V,01/22/70 18:32:53.000,999.504531
4532501 *0001V,01/22/70 18:32:53.100,999.537509
4532595 *0001V,01/22/70 18:32:53.200,999.517657
4532704 *0001V,01/22/70 18:32:53.300,999.514563
4532797 *0001V,01/22/70 18:32:53.400,999.500000
4532907 *0001V,01/22/70 18:32:53.500,999.490052
4533000 *0001V,01/22/70 18:32:53.600,999.549766
4533094 *0001V,01/22/70 18:32:53.700,999.629734
4533203 *0001V,01/22/70 18:32:53.800,999.647641
4533297 *0001V,01/22/70 18:32:53.900,999.642837
4533406 *0001V,01/22/70 18:32:54.000,999.685450
4533499 *0001V,01/22/70 18:32:54.100,999.689322
4533609 *0001V,01/22/70 18:32:54.200,999.731602
4533702 *0001V,01/22/70 18:32:54.300,999.694784
4533796 *0001V,01/22/70 18:32:54.400,999.697172
4533905 *0001V,01/22/70 18:32:54.500,999.642918
4533999 *0001V,01/22/70 18:32:54.600,999.626607
4534108 *0001V,01/22/70 18:32:54.700,999.621733
4534201 *0001V,01/22/70 18:32:54.800,999.562723
4534295 *0001V,01/22/70 18:32:54.900,999.556562
4534404 *0001V,01/22/70 18:32:55.000,999.611457
4534498 *0001V,01/22/70 18:32:55.100,999.618652
4534607 *0001V,01/22/70 18:32:55.200,999.656405
4534701 *0001V,01/22/70 18:32:55.300,999.724037
4534794 *0001V,01/22/70 18:32:55.400,999.651371
4534903 *0001V,01/22/70 18:32:55.500,999.669919
4534997 *0001V,01/22/70 18:32:55.600,999.648361
4535106 *0001V,01/22/70 18:32:55.700,999.598150
4535200 *0001V,01/22/70 18:32:55.800,999.641548
4535293 *0001V,01/22/70 18:32:55.900,999.664438
4535403 *0001V,01/22/70 18:32:56.000,999.717402
4535496 *0001V,01/22/70 18:32:56.100,999.718487
4535605 *0001V,01/22/70 18:32:56.200,999.679706
4535699 *0001V,01/22/70 18:32:56.300,999.669355
4535808 *0001V,01/22/70 18:32:56.400,999.620941
4535902 *0001V,01/22/70 18:32:56.500,999.433753
4535995 *0001V,01/22/70 18:32:56.600,999.501482
4536105 *0001V,01/22/70 18:32:56.700,999.641334
4536198 *0001V,01/22/70 18:32:56.800,999.748184
4536307 *0001V,01/22/70 18:32:56.900,999.744457
4536401 *0001V,01/22/70 18:32:57.000,999.751964
4536495 *0001V,01/22/70 18:32:57.100,999.721715
4536604 *0001V,01/22/70 18:32:57.200,999.720428
4536697 *0001V,01/22/70 18:32:57.300,999.642907
4536807 *0001V,01/22/70 18:32:57.400,999.651684
4536900 *0001V,01/22/70 18:32:57.500,999.616350
4536994 *0001V,01/22/70 18:32:57.600,999.529926
4537103 *0001V,01/22/70 18:32:57.700,999.495040
4537197 *0001V,01/22/70 18:32:57.800,999.421894
4537306 *0001V,01/22/70 18:32:57.900,999.404052
4537399 *0001V,01/22/70 18:32:58.000,999.430089
4537493 *0001V,01/22/70 18:32:58.100,999.497562
4537602 *0001V,01/22/70 18:32:58.200,999.500601
4537696 *0001V,01/22/70 18:32:58.300,999.592667
4537805 *0001V,01/22/70 18:32:58.400,999.651842
4537899 *0001V,01/22/70 18:32:58.500,999.651368
4538008 *0001V,01/22/70 18:32:58.600,999.686671
4538101 *0001V,01/22/70 18:32:58.700,999.726685
4538195 *0001V,01/22/70 18:32:58.800,999.752859
4538304 *0001V,01/22/70 18:32:58.900,999.734047
4538398 *0001V,01/22/70 18:32:59.000,999.650243
4538507 *0001V,01/22/70 18:32:59.100,999.797779
4538601 *0001V,01/22/70 18:32:59.200,999.708751
4538694 *0001V,01/22/70 18:32:59.300,999.868756
4538803 *0001V,01/22/70 18:32:59.400,999.854966
4538897 *0001V,01/22/70 18:32:59.500,999.942849
4539006 *0001V,01/22/70 18:32:59.600,999.807185
4539100 *0001V,01/22/70 18:32:59.700,999.734737
4539209 *0001V,01/22/70 18:32:59.800,999.780924
4539303 *0001V,01/22/70 18:32:59.900,999.772238
4539396 *0001V,01/22/70 18:33:00.000,999.812314
4539505 *0001V,01/22/70 18:33:00.100,999.789402
4539599 *0001V,01/22/70 18:33:00.200,999.838667
4539708 *0001V,01/22/70 18:33:00.300,999.848291
4539802 *0001V,01/22/70 18:33:00.400,999.864936
4539895 *0001V,01/22/70 18:33:00.500,999.870422
4540005 *0001V,01/22/70 18:33:00.600,999.695017
4540098 *0001V,01/22/70 18:33:00.700,999.714635
4540207 *0001V,01/22/70 18:33:00.800,999.772627
4540301 *0001V,01/22/70 18:33:00.900,999.907214
4540395 *0001V,01/22/70 18:33:01.000,999.814597
4540504 *0001V,01/22/70 18:33:01.100,999.812882
4540597 *0001V,01/22/70 18:33:01.200,999.736049
4540707 *0001V,01/22/70 18:33:01.300,999.713671
4540800 *0001V,01/22/70 18:33:01.400,999.758625
4540894 *0001V,01/22/70 18:33:01.500,999.817804
4541003 *0001V,01/22/70 18:33:01.600,999.846754
4541097 *0001V,01/22/70 18:33:01.700,999.818995
4541206 *0001V,01/22/70 18:33:01.800,999.843569
4541299 *0001V,01/22/70 18:33:01.900,999.808639
4541409 *0001V,01/22/70 18:33:02.000,999.698107
4541502 *0001V,01/22/70 18:33:02.100,999.701490
4541596 *0001V,01/22/70 18:33:02.200,999.686629
4541705 *0001V,01/22/70 18:33:02.300,999.663801
4541799 *0001V,01/22/70 18:33:02.400,999.635092
4541908 *0001V,01/22/70 18:33:02.500,999.679231
4542001 *0001V,01/22/70 18:33:02.600,999.756673
4542095 *0001V,01/22/70 18:33:02.700,999.568643
4542204 *0001V,01/22/70 18:33:02.800,999.581007
4542298 *0001V,01/22/70 18:33:02.900,999.550841
4542407 *0001V,01/22/70 18:33:03.000,999.449889
4542501 *0001V,01/22/70 18:33:03.100,999.544177
4542594 *0001V,01/22/70 18:33:03.200,999.568717
4542703 *0001V,01/22/70 18:33:03.300,999.662080
4542797 *0001V,01/22/70 18:33:03.400,999.557751
4542906 *0001V,01/22/70 18:33:03.500,999.733831
4543000 *0001V,01/22/70 18:33:03.600,999.862151
4543093 *0001V,01/22/70 18:33:03.700,999.888301
4543203 *0001V,01/22/70 18:33:03.800,999.688907
4543296 *0001V,01/22/70 18:33:03.900,999.615097
4543405 *0001V,01/22/70 18:33:04.000,999.498432
4543499 *0001V,01/22/70 18:33:04.100,999.619292
4543608 *0001V,01/22/70 18:33:04.200,999.566761
4543702 *0001V,01/22/70 18:33:04.300,999.608544
4543795 *0001V,01/22/70 18:33:04.400,999.705401
4543905 *0001V,01/22/70 18:33:04.500,999.694712
4543998 *0001V,01/22/70 18:33:04.600,999.694403
4544107 *0001V,01/22/70 18:33:04.700,999.667371
4544201 *0001V,01/22/70 18:33:04.800,999.744142
4544295 *0001V,01/22/70 18:33:04.900,999.700759
4544404 *0001V,01/22/70 18:33:05.000,999.724632
4544497 *0001V,01/22/70 18:33:05.100,999.705534
4544607 *0001V,01/22/70 18:33:05.200,999.638132
4544700 *0001V,01/22/70 18:33:05.300,999.588685
4544794 *0001V,01/22/70 18:33:05.400,999.491931
4544903 *0001V,01/22/70 18:33:05.500,999.483296
4544997 *0001V,01/22/70 18:33:05.600,999.632101
4545106 *0001V,01/22/70 18:33:05.700,999.566559
4545199 *0001V,01/22/70 18:33:05.800,999.563638
4545293 *0001V,01/22/70 18:33:05.900,999.496174
4545402 *0001V,01/22/70 18:33:06.000,999.543389
4545496 *0001V,01/22/70 18:33:06.100,999.437733
4545605 *0001V,01/22/70 18:33:06.200,999.537887
4545699 *0001V,01/22/70 18:33:06.300,999.580322
4545808 *0001V,01/22/70 18:33:06.400,999.575742
4545901 *0001V,01/22/70 18:33:06.500,999.604846
4545995 *0001V,01/22/70 18:33:06.600,999.622753
4546104 *0001V,01/22/70 18:33:06.700,999.622596
4546198 *0001V,01/22/70 18:33:06.800,999.532668
4546307 *0001V,01/22/70 18:33:06.900,999.483268
4546401 *0001V,01/22/70 18:33:07.000,999.418137
4546494 *0001V,01/22/70 18:33:07.100,999.480067
4546603 *0001V,01/22/70 18:33:07.200,999.564317
4546697 *0001V,01/22/70 18:33:07.300,999.539783
4546806 *0001V,01/22/70 18:33:07.400,999.597568
4546900 *0001V,01/22/70 18:33:07.500,999.508237
4547009 *0001V,01/22/70 18:33:07.600,999.475170
4547103 *0001V,01/22/70 18:33:07.700,999.519230
4547196 *0001V,01/22/70 18:33:07.800,999.545577
4547305 *0001V,01/22/70 18:33:07.900,999.529622
4547399 *0001V,01/22/70 18:33:08.000,999.575857
4547508 *0001V,01/22/70 18:33:08.100,999.641326
4547602 *0001V,01/22/70 18:33:08.200,999.622453
4547695 *0001V,01/22/70 18:33:08.300,999.607626
4547805 *0001V,01/22/70 18:33:08.400,999.612497
4547898 *0001V,01/22/70 18:33:08.500,999.590921
4548007 *0001V,01/22/70 18:33:08.600,999.574962
4548101 *0001V,01/22/70 18:33:08.700,999.572890
4548195 *0001V,01/22/70 18:33:08.800,999.516269
4548304 *0001V,01/22/70 18:33:08.900,999.545987
4548397 *0001V,01/22/70 18:33:09.000,999.549331
4548507 *0001V,01/22/70 18:33:09.100,999.555005
4548600 *0001V,01/22/70 18:33:09.200,999.582680
4548694 *0001V,01/22/70 18:33:09.300,999.556315
4548803 *0001V,01/22/70 18:33:09.400,999.541653
4548897 *0001V,01/22/70 18:33:09.500,999.610070
4549006 *0001V,01/22/70 18:33:09.600,999.600180
4549099 *0001V,01/22/70 18:33:09.700,999.615921
4549193 *0001V,01/22/70 18:33:09.800,999.557228
4549302 *0001V,01/22/70 18:33:09.900,999.555590
4549396 *0001V,01/22/70 18:33:10.000,999.548148
4549505 *0001V,01/22/70 18:33:10.100,999.570142
4549599 *0001V,01/22/70 18:33:10.200,999.613547
4549708 *0001V,01/22/70 18:33:10.300,999.583226
4549801 *0001V,01/22/70 18:33:10.400,999.602281
4549895 *0001V,01/22/70 18:33:10.500,999.527935
4550004 *0001V,01/22/70 18:33:10.600,999.528805
4550098 *0001V,01/22/70 18:33:10.700,999.496584
4550207 *0001V,01/22/70 18:33:10.800,999.501377
4550301 *0001V,01/22/70 18:33:10.900,999.459951
4550394 *0001V,01/22/70 18:33:11.000,999.505202
4550503 *0001V,01/22/70 18:33:11.100,999.488126
4550597 *0001V,01/22/70 18:33:11.200,999.507149
4550706 *0001V,01/22/70 18:33:11.300,999.534590
4550800 *0001V,01/22/70 18:33:11.400,999.492786
4550909 *0001V,01/22/70 18:33:11.500,999.514180
4551003 *0001V,01/22/70 18:33:11.600,999.422646
4551096 *0001V,01/22/70 18:33:11.700,999.225697
4551205 *0001V,01/22/70 18:33:11.800,999.492655
4551299 *0001V,01/22/70 18:33:11.900,999.516765
4551408 *0001V,01/22/70 18:33:12.000,999.452350
4551502 *0001V,01/22/70 18:33:12.100,999.362727
4551595 *0001V,01/22/70 18:33:12.200,999.426880
4551705 *0001V,01/22/70 18:33:12.300,999.362991
4551798 *0001V,01/22/70 18:33:12.400,999.384120
4551907 *0001V,01/22/70 18:33:12.500,999.381318
4552001 *0001V,01/22/70 18:33:12.600,999.449528
4552095 *0001V,01/22/70 18:33:12.700,999.406439
4552204 *0001V,01/22/70 18:33:12.800,999.472595
4552297 *0001V,01/22/70 18:33:12.900,999.462687
4552407 *0001V,01/22/70 18:33:13.000,999.488793
4552500 *0001V,01/22/70 18:33:13.100,999.434104
4552594 *0001V,01/22/70 18:33:13.200,999.421753
4552703 *0001V,01/22/70 18:33:13.300,999.354719
4552797 *0001V,01/22/70 18:33:13.400,999.302424
4552906 *0001V,01/22/70 18:33:13.500,999.371289
4552999 *0001V,01/22/70 18:33:13.600,999.410870
4553109 *0001V,01/22/70 18:33:13.700,999.444442
4553202 *0001V,01/22/70 18:33:13.800,999.350172
4553296 *0001V,01/22/70 18:33:13.900,999.336218
4553405 *0001V,01/22/70 18:33:14.000,999.302475
4553499 *0001V,01/22/70 18:33:14.100,999.303694
4553608 *0001V,01/22/70 18:33:14.200,999.370199
4553701 *0001V,01/22/70 18:33:14.300,999.295451
4553795 *0001V,01/22/70 18:33:14.400,999.286782
4553904 *0001V,01/22/70 18:33:14.500,999.351039
4553998 *0001V,01/22/70 18:33:14.600,999.285461
4554107 *0001V,01/22/70 18:33:14.700,999.402015
4554201 *0001V,01/22/70 18:33:14.800,999.397538
4554294 *0001V,01/22/70 18:33:14.900,999.295591
4554403 *0001V,01/22/70 18:33:15.000,999.335587
4554497 *0001V,01/22/70 18:33:15.100,999.380288
4554606 *0001V,01/22/70 18:33:15.200,999.381632
4554700 *0001V,01/22/70 18:33:15.300,999.311926
4554793 *0001V,01/22/70 18:33:15.400,999.359280
4554903 *0001V,01/22/70 18:33:15.500,999.396642
4554996 *0001V,01/22/70 18:33:15.600,999.384325
4555105 *0001V,01/22/70 18:33:15.700,999.394408
4555199 *0001V,01/22/70 18:33:15.800,999.412502
4555308 *0001V,01/22/70 18:33:15.900,999.393230
4555402 *0001V,01/22/70 18:33:16.000,999.325365
4555495 *0001V,01/22/70 18:33:16.100,999.358857
4555605 *0001V,01/22/70 18:33:16.200,999.396048
4555698 *0001V,01/22/70 18:33:16.300,999.413481
4555807 *0001V,01/22/70 18:33:16.400,999.373115
4555901 *0001V,01/22/70 18:33:16.500,999.348484
4555995 *0001V,01/22/70 18:33:16.600,999.240478
4556104 *0001V,01/22/70 18:33:16.700,999.224530
4556197 *0001V,01/22/70 18:33:16.800,999.160273
4556307 *0001V,01/22/70 18:33:16.900,999.407788
4556400 *0001V,01/22/70 18:33:17.000,999.396986
4556494 *0001V,01/22/70 18:33:17.100,999.390627
4556603 *0001V,01/22/70 18:33:17.200,999.452663
4556697 *0001V,01/22/70 18:33:17.300,999.428645
4556806 *0001V,01/22/70 18:33:17.400,999.404156
4556899 *0001V,01/22/70 18:33:17.500,999.423093
4557009 *0001V,01/22/70 18:33:17.600,999.401859
4557102 *0001V,01/22/70 18:33:17.700,999.313661
4557196 *0001V,01/22/70 18:33:17.800,999.314905
4557305 *0001V,01/22/70 18:33:17.900,999.372040
4557399 *0001V,01/22/70 18:33:18.000,999.339285
4557508 *0001V,01/22/70 18:33:18.100,999.341810
4557601 *0001V,01/22/70 18:33:18.200,999.397792
4557695 *0001V,01/22/70 18:33:18.300,999.327441
4557804 *0001V,01/22/70 18:33:18.400,999.235327
4557898 *0001V,01/22/70 18:33:18.500,999.306827
4558007 *0001V,01/22/70 18:33:18.600,999.270706
4558101 *0001V,01/22/70 18:33:18.700,999.264109
4558194 *0001V,01/22/70 18:33:18.800,999.310277
4558303 *0001V,01/22/70 18:33:18.900,999.422644
4558397 *0001V,01/22/70 18:33:19.000,999.431303
4558506 *0001V,01/22/70 18:33:19.100,999.389188
4558600 *0001V,01/22/70 18:33:19.200,999.385705
4558693 *0001V,01/22/70 18:33:19.300,999.411558
4558803 *0001V,01/22/70 18:33:19.400,999.386350
4558896 *0001V,01/22/70 18:33:19.500,999.341478
4559005 *0001V,01/22/70 18:33:19.600,999.339964
4559099 *0001V,01/22/70 18:33:19.700,999.324279
4559208 *0001V,01/22/70 18:33:19.800,999.371560
4559302 *0001V,01/22/70 18:33:19.900,999.428806
4559395 *0001V,01/22/70 18:33:20.000,999.414580
4559505 *0001V,01/22/70 18:33:20.100,999.419023
4559598 *0001V,01/22/70 18:33:20.200,999.311951
4559707 *0001V,01/22/70 18:33:20.300,999.355514
4559801 *0001V,01/22/70 18:33:20.400,999.373587
4559895 *0001V,01/22/70 18:33:20.500,999.416653
4600004 *0001V,01/22/70 18:33:20.600,999.434779
4600097 *0001V,01/22/70 18:33:20.700,999.473711
4600207 *0001V,01/22/70 18:33:20.800,999.457393
4600300 *0001V,01/22/70 18:33:20.900,999.331522
4600394 *0001V,01/22/70 18:33:21.000,999.356472
4600503 *0001V,01/22/70 18:33:21.100,999.355682
4600597 *0001V,01/22/70 18:33:21.200,999.334365
4600706 *0001V,01/22/70 18:33:21.300,999.290729
4600799 *0001V,01/22/70 18:33:21.400,999.214076
4600909 *0001V,01/22/70 18:33:21.500,999.230498
4601002 *0001V,01/22/70 18:33:21.600,999.227069
4601096 *0001V,01/22/70 18:33:21.700,999.154980
4601205 *0001V,01/22/70 18:33:21.800,999.323640
4601299 *0001V,01/22/70 18:33:21.900,999.384781
4601408 *0001V,01/22/70 18:33:22.000,999.421640
4601501 *0001V,01/22/70 18:33:22.100,999.416870
4601595 *0001V,01/22/70 18:33:22.200,999.396017
4601704 *0001V,01/22/70 18:33:22.300,999.341509
4601798 *0001V,01/22/70 18:33:22.400,999.345657
4601907 *0001V,01/22/70 18:33:22.500,999.320087
4602001 *0001V,01/22/70 18:33:22.600,999.346375
4602094 *0001V,01/22/70 18:33:22.700,999.358532
4602203 *0001V,01/22/70 18:33:22.800,999.305450
4602297 *0001V,01/22/70 18:33:22.900,999.301886
4602406 *0001V,01/22/70 18:33:23.000,999.266698
4602500 *0001V,01/22/70 18:33:23.100,999.277681
4602593 *0001V,01/22/70 18:33:23.200,999.290272
4602703 *0001V,01/22/70 18:33:23.300,999.331609
4602796 *0001V,01/22/70 18:33:23.400,999.336772
4602905 *0001V,01/22/70 18:33:23.500,999.424002
4602999 *0001V,01/22/70 18:33:23.600,999.428171
4603108 *0001V,01/22/70 18:33:23.700,999.424782
4603202 *0001V,01/22/70 18:33:23.800,999.421465
4603295 *0001V,01/22/70 18:33:23.900,999.428072
4603405 *0001V,01/22/70 18:33:24.000,999.356555
4603498 *0001V,01/22/70 18:33:24.100,999.293531
4603607 *0001V,01/22/70 18:33:24.200,999.333351
4603701 *0001V,01/22/70 18:33:24.300,999.351797
4603795 *0001V,01/22/70 18:33:24.400,999.329564
4603904 *0001V,01/22/70 18:33:24.500,999.344874
4603997 *0001V,01/22/70 18:33:24.600,999.286777
4604107 *0001V,01/22/70 18:33:24.700,999.277749
4604200 *0001V,01/22/70 18:33:24.800,999.241459
4604294 *0001V,01/22/70 18:33:24.900,999.223796
4604403 *0001V,01/22/70 18:33:25.000,999.218593
4604497 *0001V,01/22/70 18:33:25.100,999.230080
4604606 *0001V,01/22/70 18:33:25.200,999.156337
4604699 *0001V,01/22/70 18:33:25.300,999.217867
4604809 *0001V,01/22/70 18:33:25.400,999.215736
4604902 *0001V,01/22/70 18:33:25.500,999.230829
4604996 *0001V,01/22/70 18:33:25.600,999.310458
4605105 *0001V,01/22/70 18:33:25.700,999.334962
4605199 *0001V,01/22/70 18:33:25.800,999.335783
4605308 *0001V,01/22/70 18:33:25.900,999.444645
4605401 *0001V,01/22/70 18:33:26.000,999.486558
4605495 *0001V,01/22/70 18:33:26.100,999.465409
4605604 *0001V,01/22/70 18:33:26.200,999.491344
4605698 *0001V,01/22/70 18:33:26.300,999.495316
4605807 *0001V,01/22/70 18:33:26.400,999.524316
4605901 *0001V,01/22/70 18:33:26.500,999.492486
4605994 *0001V,01/22/70 18:33:26.600,999.561318
4606103 *0001V,01/22/70 18:33:26.700,999.617329
4606197 *0001V,01/22/70 18:33:26.800,999.566156
4606306 *0001V,01/22/70 18:33:26.900,999.562213
4606400 *0001V,01/22/70 18:33:27.000,999.435514
4606493 *0001V,01/22/70 18:33:27.100,999.553935
4606603 *0001V,01/22/70 18:33:27.200,999.569560
4606696 *0001V,01/22/70 18:33:27.300,999.544936
4606805 *0001V,01/22/70 18:33:27.400,999.593868
4606899 *0001V,01/22/70 18:33:27.500,999.546851
4607008 *0001V,01/22/70 18:33:27.600,999.569099
4607102 *0001V,01/22/70 18:33:27.700,999.602825
4607195 *0001V,01/22/70 18:33:27.800,999.596405
4607305 *0001V,01/22/70 18:33:27.900,999.476575
4607398 *0001V,01/22/70 18:33:28.000,999.375288
4607507 *0001V,01/22/70 18:33:28.100,999.346311
4607601 *0001V,01/22/70 18:33:28.200,999.462644
4607695 *0001V,01/22/70 18:33:28.300,999.546737
4607804 *0001V,01/22/70 18:33:28.400,999.430595
4607897 *0001V,01/22/70 18:33:28.500,999.383043
4608007 *0001V,01/22/70 18:33:28.600,999.477826
4608100 *0001V,01/22/70 18:33:28.700,999.462362
4608194 *0001V,01/22/70 18:33:28.800,999.486511
4608303 *0001V,01/22/70 18:33:28.900,999.446060
4608397 *0001V,01/22/70 18:33:29.000,999.480073
4608506 *0001V,01/22/70 18:33:29.100,999.488536
4608599 *0001V,01/22/70 18:33:29.200,999.472335
4608693 *0001V,01/22/70 18:33:29.300,999.549477
4608802 *0001V,01/22/70 18:33:29.400,999.597981
4608896 *0001V,01/22/70 18:33:29.500,999.588883
4609005 *0001V,01/22/70 18:33:29.600,999.619479
4609099 *0001V,01/22/70 18:33:29.700,999.666724
4609208 *0001V,01/22/70 18:33:29.800,999.652096
4609301 *0001V,01/22/70 18:33:29.900,999.582363
4609395 *0001V,01/22/70 18:33:30.000,999.511691
4609504 *0001V,01/22/70 18:33:30.100,999.548621
4609598 *0001V,01/22/70 18:33:30.200,999.560044
4609707 *0001V,01/22/70 18:33:30.300,999.578293
4609801 *0001V,01/22/70 18:33:30.400,999.429748
4609894 *0001V,01/22/70 18:33:30.500,999.426963
4610003 *0001V,01/22/70 18:33:30.600,999.529428
4610097 *0001V,01/22/70 18:33:30.700,999.444767
4610206 *0001V,01/22/70 18:33:30.800,999.343469
4610300 *0001V,01/22/70 18:33:30.900,999.360070
4610393 *0001V,01/22/70 18:33:31.000,999.407471
4610503 *0001V,01/22/70 18:33:31.100,999.259811
4610596 *0001V,01/22/70 18:33:31.200,999.340898
4610705 *0001V,01/22/70 18:33:31.300,999.412745
4610799 *0001V,01/22/70 18:33:31.400,999.402513
4610908 *0001V,01/22/70 18:33:31.500,999.388234
4611002 *0001V,01/22/70 18:33:31.600,999.403222
4611095 *0001V,01/22/70 18:33:31.700,999.435043
4611205 *0001V,01/22/70 18:33:31.800,999.459180
4611298 *0001V,01/22/70 18:33:31.900,999.404463
4611407 *0001V,01/22/70 18:33:32.000,999.426138
4611501 *0001V,01/22/70 18:33:32.100,999.371599
4611595 *0001V,01/22/70 18:33:32.200,999.211425
4611704 *0001V,01/22/70 18:33:32.300,999.180552
4611797 *0001V,01/22/70 18:33:32.400,999.132526
4611907 *0001V,01/22/70 18:33:32.500,999.129113
4612000 *0001V,01/22/70 18:33:32.600,999.213388
4612094 *0001V,01/22/70 18:33:32.700,999.225867
4612203 *0001V,01/22/70 18:33:32.800,999.296577
4612297 *0001V,01/22/70 18:33:32.900,999.259306
4612406 *0001V,01/22/70 18:33:33.000,999.275881
4612499 *0001V,01/22/70 18:33:33.100,999.392082
4612609 *0001V,01/22/70 18:33:33.200,999.493642
4612702 *0001V,01/22/70 18:33:33.300,999.558862
4612796 *0001V,01/22/70 18:33:33.400,999.566203
4612905 *0001V,01/22/70 18:33:33.500,999.574878
4612999 *0001V,01/22/70 18:33:33.600,999.614678
4613108 *0001V,01/22/70 18:33:33.700,999.592441
4613201 *0001V,01/22/70 18:33:33.800,999.538016
4613295 *0001V,01/22/70 18:33:33.900,999.577423
4613404 *0001V,01/22/70 18:33:34.000,999.567554
4613498 *0001V,01/22/70 18:33:34.100,999.564257
4613607 *0001V,01/22/70 18:33:34.200,999.576348
4613701 *0001V,01/22/70 18:33:34.300,999.595990
4613794 *0001V,01/22/70 18:33:34.400,999.581646
4613903 *0001V,01/22/70 18:33:34.500,999.540270
4613997 *0001V,01/22/70 18:33:34.600,999.450251
4614106 *0001V,01/22/70 18:33:34.700,999.444768
4614200 *0001V,01/22/70 18:33:34.800,999.488906
4614309 *0001V,01/22/70 18:33:34.900,999.494322
4614403 *0001V,01/22/70 18:33:35.000,999.513858
4614496 *0001V,01/22/70 18:33:35.100,999.579892
4614605 *0001V,01/22/70 18:33:35.200,999.522284
4614699 *0001V,01/22/70 18:33:35.300,999.555565
4614808 *0001V,01/22/70 18:33:35.400,999.573852
4614902 *0001V,01/22/70 18:33:35.500,999.515735
4614995 *0001V,01/22/70 18:33:35.600,999.526549
4615105 *0001V,01/22/70 18:33:35.700,999.551239
4615198 *0001V,01/22/70 18:33:35.800,999.534077
4615307 *0001V,01/22/70 18:33:35.900,999.421575
4615401 *0001V,01/22/70 18:33:36.000,999.360959
4615495 *0001V,01/22/70 18:33:36.100,999.442849
4615604 *0001V,01/22/70 18:33:36.200,999.477367
4615697 *0001V,01/22/70 18:33:36.300,999.472893
4615807 *0001V,01/22/70 18:33:36.400,999.425150
4615900 *0001V,01/22/70 18:33:36.500,999.408287
4615994 *0001V,01/22/70 18:33:36.600,999.419994
4616103 *0001V,01/22/70 18:33:36.700,999.401980
4616197 *0001V,01/22/70 18:33:36.800,999.358371
4616306 *0001V,01/22/70 18:33:36.900,999.366594
4616399 *0001V,01/22/70 18:33:37.000,999.327299
4616493 *0001V,01/22/70 18:33:37.100,999.323230
4616602 *0001V,01/22/70 18:33:37.200,999.239476
4616696 *0001V,01/22/70 18:33:37.300,999.251052
4616805 *0001V,01/22/70 18:33:37.400,999.362335
4616899 *0001V,01/22/70 18:33:37.500,999.428693
4617008 *0001V,01/22/70 18:33:37.600,999.301386
4617101 *0001V,01/22/70 18:33:37.700,999.345938
4617195 *0001V,01/22/70 18:33:37.800,999.119140
4617304 *0001V,01/22/70 18:33:37.900,999.179531
4617398 *0001V,01/22/70 18:33:38.000,999.208529
4617507 *0001V,01/22/70 18:33:38.100,999.139334
4617601 *0001V,01/22/70 18:33:38.200,999.074854
4617694 *0001V,01/22/70 18:33:38.300,999.154388
4617803 *0001V,01/22/70 18:33:38.400,999.240654
4617897 *0001V,01/22/70 18:33:38.500,999.198457
4618006 *0001V,01/22/70 18:33:38.600,999.323350
4618100 *0001V,01/22/70 18:33:38.700,999.318230
4618193 *0001V,01/22/70 18:33:38.800,999.352276
4618303 *0001V,01/22/70 18:33:38.900,999.401054
4618396 *0001V,01/22/70 18:33:39.000,999.528108
4618505 *0001V,01/22/70 18:33:39.100,999.492396
4618599 *0001V,01/22/70 18:33:39.200,999.455138
4618708 *0001V,01/22/70 18:33:39.300,999.396302
4618802 *0001V,01/22/70 18:33:39.400,999.395286
4618895 *0001V,01/22/70 18:33:39.500,999.397253
4619005 *0001V,01/22/70 18:33:39.600,999.324026
4619098 *0001V,01/22/70 18:33:39.700,999.332949
4619207 *0001V,01/22/70 18:33:39.800,999.394283
4619301 *0001V,01/22/70 18:33:39.900,999.461671
4619395 *0001V,01/22/70 18:33:40.000,999.462233
4619504 *0001V,01/22/70 18:33:40.100,999.383498
4619597 *0001V,01/22/70 18:33:40.200,999.428795
4619707 *0001V,01/22/70 18:33:40.300,999.463099
4619800 *0001V,01/22/70 18:33:40.400,999.413590
4619894 *0001V,01/22/70 18:33:40.500,999.354701
4620003 *0001V,01/22/70 18:33:40.600,999.383886
4620097 *0001V,01/22/70 18:33:40.700,999.344562
4620206 *0001V,01/22/70 18:33:40.800,999.378223
4620299 *0001V,01/22/70 18:33:40.900,999.362353
4620393 *0001V,01/22/70 18:33:41.000,999.388062
4620502 *0001V,01/22/70 18:33:41.100,999.314880
4620596 *0001V,01/22/70 18:33:41.200,999.148934
4620705 *0001V,01/22/70 18:33:41.300,999.097961
4620799 *0001V,01/22/70 18:33:41.400,999.119094
4620908 *0001V,01/22/70 18:33:41.500,999.056943
4621001 *0001V,01/22/70 18:33:41.600,999.081081
4621095 *0001V,01/22/70 18:33:41.700,999.041202
4621204 *0001V,01/22/70 18:33:41.800,999.134937
4621298 *0001V,01/22/70 18:33:41.900,999.226376
4621407 *0001V,01/22/70 18:33:42.000,999.216606
4621501 *0001V,01/22/70 18:33:42.100,999.164080
4621594 *0001V,01/22/70 18:33:42.200,999.173549
4621703 *0001V,01/22/70 18:33:42.300,999.179724
4621797 *0001V,01/22/70 18:33:42.400,999.221694
4621906 *0001V,01/22/70 18:33:42.500,999.219061
4622000 *0001V,01/22/70 18:33:42.600,999.262026
4622093 *0001V,01/22/70 18:33:42.700,999.306603
4622203 *0001V,01/22/70 18:33:42.800,999.424430
4622296 *0001V,01/22/70 18:33:42.900,999.427371
4622405 *0001V,01/22/70 18:33:43.000,999.421856
4622499 *0001V,01/22/70 18:33:43.100,999.346417
4622608 *0001V,01/22/70 18:33:43.200,999.265394
4622702 *0001V,01/22/70 18:33:43.300,999.240013
4622795 *0001V,01/22/70 18:33:43.400,999.141412
4622905 *0001V,01/22/70 18:33:43.500,999.083521
4622998 *0001V,01/22/70 18:33:43.600,999.156339
4623107 *0001V,01/22/70 18:33:43.700,999.172276
4623201 *0001V,01/22/70 18:33:43.800,999.199753
4623295 *0001V,01/22/70 18:33:43.900,999.236658
4623404 *0001V,01/22/70 18:33:44.000,999.233120
4623497 *0001V,01/22/70 18:33:44.100,999.338705
4623607 *0001V,01/22/70 18:33:44.200,999.335158
4623700 *0001V,01/22/70 18:33:44.300,999.332457
4623794 *0001V,01/22/70 18:33:44.400,999.363686
4623903 *0001V,01/22/70 18:33:44.500,999.372268
4623997 *0001V,01/22/70 18:33:44.600,999.391743
4624106 *0001V,01/22/70 18:33:44.700,999.400571
4624199 *0001V,01/22/70 18:33:44.800,999.429041
4624309 *0001V,01/22/70 18:33:44.900,999.475408
4624402 *0001V,01/22/70 18:33:45.000,999.466470
4624496 *0001V,01/22/70 18:33:45.100,999.503503
4624605 *0001V,01/22/70 18:33:45.200,999.502369
4624699 *0001V,01/22/70 18:33:45.300,999.470524
4624808 *0001V,01/22/70 18:33:45.400,999.405515
4624901 *0001V,01/22/70 18:33:45.500,999.405688
4624995 *0001V,01/22/70 18:33:45.600,999.330409
4625104 *0001V,01/22/70 18:33:45.700,999.307889
4625198 *0001V,01/22/70 18:33:45.800,999.283948
4625307 *0001V,01/22/70 18:33:45.900,999.238234
4625401 *0001V,01/22/70 18:33:46.000,999.203450
4625494 *0001V,01/22/70 18:33:46.100,999.158862
4625603 *0001V,01/22/70 18:33:46.200,999.245237
4625697 *0001V,01/22/70 18:33:46.300,999.249954
4625806 *0001V,01/22/70 18:33:46.400,999.391113
4625900 *0001V,01/22/70 18:33:46.500,999.437221
4625993 *0001V,01/22/70 18:33:46.600,999.496436
4626103 *0001V,01/22/70 18:33:46.700,999.543250
4626196 *0001V,01/22/70 18:33:46.800,999.571422
4626305 *0001V,01/22/70 18:33:46.900,999.630082
4626399 *0001V,01/22/70 18:33:47.000,999.656271
4626508 *0001V,01/22/70 18:33:47.100,999.714801
4626602 *0001V,01/22/70 18:33:47.200,999.687314
4626695 *0001V,01/22/70 18:33:47.300,999.584141
4626805 *0001V,01/22/70 18:33:47.400,999.516180
4626898 *0001V,01/22/70 18:33:47.500,999.495465
4627007 *0001V,01/22/70 18:33:47.600,999.454530
4627101 *0001V,01/22/70 18:33:47.700,999.353505
4627195 *0001V,01/22/70 18:33:47.800,999.341522
4627304 *0001V,01/22/70 18:33:47.900,999.337394
4627397 *0001V,01/22/70 18:33:48.000,999.338910
4627507 *0001V,01/22/70 18:33:48.100,999.333718
4627600 *0001V,01/22/70 18:33:48.200,999.405042
4627694 *0001V,01/22/70 18:33:48.300,999.331865
4627803 *0001V,01/22/70 18:33:48.400,999.288139
4627897 *0001V,01/22/70 18:33:48.500,999.285500
4628006 *0001V,01/22/70 18:33:48.600,999.299539
4628099 *0001V,01/22/70 18:33:48.700,999.323550
4628193 *0001V,01/22/70 18:33:48.800,999.303012
4628302 *0001V,01/22/70 18:33:48.900,999.301832
4628396 *0001V,01/22/70 18:33:49.000,999.276952
4628505 *0001V,01/22/70 18:33:49.100,999.302356
4628599 *0001V,01/22/70 18:33:49.200,999.314003
4628708 *0001V,01/22/70 18:33:49.300,999.264198
4628801 *0001V,01/22/70 18:33:49.400,999.262210
4628895 *0001V,01/22/70 18:33:49.500,999.248712
4629004 *0001V,01/22/70 18:33:49.600,999.260240
4629098 *0001V,01/22/70 18:33:49.700,999.218091
4629207 *0001V,01/22/70 18:33:49.800,999.127564
4629301 *0001V,01/22/70 18:33:49.900,999.195341
4629394 *0001V,01/22/70 18:33:50.000,999.271402
4629503 *0001V,01/22/70 18:33:50.100,999.281661
4629597 *0001V,01/22/70 18:33:50.200,999.244518
4629706 *0001V,01/22/70 18:33:50.300,999.277444
4629800 *0001V,01/22/70 18:33:50.400,999.263666
4629893 *0001V,01/22/70 18:33:50.500,999.250559
4630003 *0001V,01/22/70 18:33:50.600,999.198205
4630096 *0001V,01/22/70 18:33:50.700,999.236158
4630205 *0001V,01/22/70 18:33:50.800,999.258377
4630299 *0001V,01/22/70 18:33:50.900,999.266068
4630408 *0001V,01/22/70 18:33:51.000,999.223986
4630502 *0001V,01/22/70 18:33:51.100,999.151729
4630595 *0001V,01/22/70 18:33:51.200,999.105980
4630705 *0001V,01/22/70 18:33:51.300,999.032445
4630798 *0001V,01/22/70 18:33:51.400,999.005007
4630907 *0001V,01/22/70 18:33:51.500,999.135890
4631001 *0001V,01/22/70 18:33:51.600,999.175235
4631095 *0001V,01/22/70 18:33:51.700,999.225962
4631204 *0001V,01/22/70 18:33:51.800,999.242112
4631297 *0001V,01/22/70 18:33:51.900,999.272233
4631407 *0001V,01/22/70 18:33:52.000,999.286865
4631500 *0001V,01/22/70 18:33:52.100,999.295435
4631594 *0001V,01/22/70 18:33:52.200,999.317213
4631703 *0001V,01/22/70 18:33:52.300,999.364637
4631797 *0001V,01/22/70 18:33:52.400,999.406964
4631906 *0001V,01/22/70 18:33:52.500,999.399981
4631999 *0001V,01/22/70 18:33:52.600,999.392990
4632093 *0001V,01/22/70 18:33:52.700,999.422578
4632202 *0001V,01/22/70 18:33:52.800,999.430883
4632296 *0001V,01/22/70 18:33:52.900,999.407467
4632405 *0001V,01/22/70 18:33:53.000,999.382808
4632499 *0001V,01/22/70 18:33:53.100,999.368332
4632608 *0001V,01/22/70 18:33:53.200,999.384769
4632701 *0001V,01/22/70 18:33:53.300,999.389094
4632795 *0001V,01/22/70 18:33:53.400,999.379544
4632904 *0001V,01/22/70 18:33:53.500,999.344897
4632998 *0001V,01/22/70 18:33:53.600,999.354609
4633107 *0001V,01/22/70 18:33:53.700,999.350754
4633201 *0001V,01/22/70 18:33:53.800,999.412653
4633294 *0001V,01/22/70 18:33:53.900,999.341057
4633403 *0001V,01/22/70 18:33:54.000,999.399919
4633497 *0001V,01/22/70 18:33:54.100,999.415831
4633606 *0001V,01/22/70 18:33:54.200,999.389557
4633700 *0001V,01/22/70 18:33:54.300,999.343704
4633793 *0001V,01/22/70 18:33:54.400,999.371474
4633903 *0001V,01/22/70 18:33:54.500,999.526366
4633996 *0001V,01/22/70 18:33:54.600,999.516380
4634105 *0001V,01/22/70 18:33:54.700,999.449645
4634199 *0001V,01/22/70 18:33:54.800,999.437876
4634308 *0001V,01/22/70 18:33:54.900,999.422600
4634402 *0001V,01/22/70 18:33:55.000,999.286908
4634495 *0001V,01/22/70 18:33:55.100,999.234110
4634605 *0001V,01/22/70 18:33:55.200,999.255151
4634698 *0001V,01/22/70 18:33:55.300,999.277870
4634807 *0001V,01/22/70 18:33:55.400,999.287265
4634901 *0001V,01/22/70 18:33:55.500,999.419444
4634995 *0001V,01/22/70 18:33:55.600,999.406244
4635104 *0001V,01/22/70 18:33:55.700,999.474466
4635197 *0001V,01/22/70 18:33:55.800,999.507385
4635307 *0001V,01/22/70 18:33:55.900,999.526475
4635400 *0001V,01/22/70 18:33:56.000,999.526205
4635494 *0001V,01/22/70 18:33:56.100,999.568415
4635603 *0001V,01/22/70 18:33:56.200,999.550790
4635697 *0001V,01/22/70 18:33:56.300,999.550361
4635806 *0001V,01/22/70 18:33:56.400,999.532477
4635899 *0001V,01/22/70 18:33:56.500,999.556344
4635993 *0001V,01/22/70 18:33:56.600,999.575771
4636102 *0001V,01/22/70 18:33:56.700,999.548800
4636196 *0001V,01/22/70 18:33:56.800,999.540770
4636305 *0001V,01/22/70 18:33:56.900,999.498255
4636399 *0001V,01/22/70 18:33:57.000,999.478202
4636508 *0001V,01/22/70 18:33:57.100,999.399665
4636601 *0001V,01/22/70 18:33:57.200,999.355356
4636695 *0001V,01/22/70 18:33:57.300,999.379836
4636804 *0001V,01/22/70 18:33:57.400,999.453000
4636898 *0001V,01/22/70 18:33:57.500,999.496433
4637007 *0001V,01/22/70 18:33:57.600,999.535473
4637101 *0001V,01/22/70 18:33:57.700,999.569957
4637194 *0001V,01/22/70 18:33:57.800,999.536310
4637303 *0001V,01/22/70 18:33:57.900,999.566585
4637397 *0001V,01/22/70 18:33:58.000,999.572889
4637506 *0001V,01/22/70 18:33:58.100,999.576724
4637600 *0001V,01/22/70 18:33:58.200,999.582059
4637693 *0001V,01/22/70 18:33:58.300,999.615889
4637803 *0001V,01/22/70 18:33:58.400,999.615593
4637896 *0001V,01/22/70 18:33:58.500,999.640241
4638005 *0001V,01/22/70 18:33:58.600,999.585294
4638099 *0001V,01/22/70 18:33:58.700,999.466116
4638208 *0001V,01/22/70 18:33:58.800,999.390357
4638302 *0001V,01/22/70 18:33:58.900,999.427982
4638395 *0001V,01/22/70 18:33:59.000,999.395129
4638505 *0001V,01/22/70 18:33:59.100,999.434938
4638598 *0001V,01/22/70 18:33:59.200,999.377545
4638707 *0001V,01/22/70 18:33:59.300,999.327497
4638801 *0001V,01/22/70 18:33:59.400,999.228494
4638895 *0001V,01/22/70 18:33:59.500,999.234089
4639004 *0001V,01/22/70 18:33:59.600,999.323549
4639097 *0001V,01/22/70 18:33:59.700,999.467636
4639207 *0001V,01/22/70 18:33:59.800,999.596796
4639300 *0001V,01/22/70 18:33:59.900,999.538577
4639394 *0001V,01/22/70 18:34:00.000,999.621269
4639503 *0001V,01/22/70 18:34:00.100,999.507067
4639597 *0001V,01/22/70 18:34:00.200,999.292974
4639706 *0001V,01/22/70 18:34:00.300,999.315496
4639799 *0001V,01/22/70 18:34:00.400,999.257498
4639909 *0001V,01/22/70 18:34:00.500,999.219402
4640002 *0001V,01/22/70 18:34:00.600,999.136570
4640096 *0001V,01/22/70 18:34:00.700,999.073227
4640205 *0001V,01/22/70 18:34:00.800,999.295922
4640299 *0001V,01/22/70 18:34:00.900,999.156686
4640408 *0001V,01/22/70 18:34:01.000,999.247421
4640501 *0001V,01/22/70 18:34:01.100,999.270652
4640595 *0001V,01/22/70 18:34:01.200,999.287574
4640704 *0001V,01/22/70 18:34:01.300,999.278478
4640798 *0001V,01/22/70 18:34:01.400,999.354847
4640907 *0001V,01/22/70 18:34:01.500,999.370910
4641001 *0001V,01/22/70 18:34:01.600,999.375999
4641094 *0001V,01/22/70 18:34:01.700,999.301484
4641203 *0001V,01/22/70 18:34:01.800,999.211504
4641297 *0001V,01/22/70 18:34:01.900,999.263033
4641406 *0001V,01/22/70 18:34:02.000,999.311728
4641500 *0001V,01/22/70 18:34:02.100,999.296965
4641593 *0001V,01/22/70 18:34:02.200,999.360685
4641703 *0001V,01/22/70 18:34:02.300,999.400557
4641796 *0001V,01/22/70 18:34:02.400,999.470240
4641905 *0001V,01/22/70 18:34:02.500,999.466365
4641999 *0001V,01/22/70 18:34:02.600,999.433158
4642108 *0001V,01/22/70 18:34:02.700,999.431704
4642202 *0001V,01/22/70 18:34:02.800,999.473033
4642295 *0001V,01/22/70 18:34:02.900,999.521524
4642405 *0001V,01/22/70 18:34:03.000,999.537176
4642498 *0001V,01/22/70 18:34:03.100,999.501235
4642607 *0001V,01/22/70 18:34:03.200,999.510809
4642701 *0001V,01/22/70 18:34:03.300,999.454698
4642795 *0001V,01/22/70 18:34:03.400,999.579291
4642904 *0001V,01/22/70 18:34:03.500,999.533104
4642997 *0001V,01/22/70 18:34:03.600,999.550591
4643107 *0001V,01/22/70 18:34:03.700,999.531216
4643200 *0001V,01/22/70 18:34:03.800,999.464081
4643294 *0001V,01/22/70 18:34:03.900,999.503515
4643403 *0001V,01/22/70 18:34:04.000,999.486399
4643497 *0001V,01/22/70 18:34:04.100,999.523951
4643606 *0001V,01/22/70 18:34:04.200,999.619455
4643699 *0001V,01/22/70 18:34:04.300,999.658046
4643809 *0001V,01/22/70 18:34:04.400,999.555680
4643902 *0001V,01/22/70 18:34:04.500,999.477041
4643996 *0001V,01/22/70 18:34:04.600,999.533888
4644105 *0001V,01/22/70 18:34:04.700,999.565620
4644199 *0001V,01/22/70 18:34:04.800,999.499351
4644308 *0001V,01/22/70 18:34:04.900,999.369312
4644401 *0001V,01/22/70 18:34:05.000,999.230381
4644495 *0001V,01/22/70 18:34:05.100,999.299230
4644604 *0001V,01/22/70 18:34:05.200,999.436872
4644698 *0001V,01/22/70 18:34:05.300,999.198111
4644807 *0001V,01/22/70 18:34:05.400,999.301633
4644901 *0001V,01/22/70 18:34:05.500,999.404816
4644994 *0001V,01/22/70 18:34:05.600,999.419155
4645103 *0001V,01/22/70 18:34:05.700,999.469048
4645197 *0001V,01/22/70 18:34:05.800,999.540655
4645306 *0001V,01/22/70 18:34:05.900,999.459345
4645400 *0001V,01/22/70 18:34:06.000,999.378162
4645493 *0001V,01/22/70 18:34:06.100,999.373426
4645603 *0001V,01/22/70 18:34:06.200,999.390297
4645696 *0001V,01/22/70 18:34:06.300,999.231673
4645805 *0001V,01/22/70 18:34:06.400,999.265710
4645899 *0001V,01/22/70 18:34:06.500,999.476488
4646008 *0001V,01/22/70 18:34:06.600,999.510515
4646102 *0001V,01/22/70 18:34:06.700,999.505912
4646195 *0001V,01/22/70 18:34:06.800,999.460583
4646305 *0001V,01/22/70 18:34:06.900,999.448163
4646398 *0001V,01/22/70 18:34:07.000,999.444411
4646507 *0001V,01/22/70 18:34:07.100,999.515052
4646601 *0001V,01/22/70 18:34:07.200,999.543662
4646695 *0001V,01/22/70 18:34:07.300,999.464422
4646804 *0001V,01/22/70 18:34:07.400,999.496228
4646897 *0001V,01/22/70 18:34:07.500,999.540125
4647007 *0001V,01/22/70 18:34:07.600,999.575192
4647100 *0001V,01/22/70 18:34:07.700,999.601542
4647194 *0001V,01/22/70 18:34:07.800,999.536157
4647303 *0001V,01/22/70 18:34:07.900,999.524814
4647397 *0001V,01/22/70 18:34:08.000,999.467730
4647506 *0001V,01/22/70 18:34:08.100,999.415221
4647599 *0001V,01/22/70 18:34:08.200,999.360749
4647709 *0001V,01/22/70 18:34:08.300,999.395941
4647802 *0001V,01/22/70 18:34:08.400,999.461520
4647896 *0001V,01/22/70 18:34:08.500,999.388946
4648005 *0001V,01/22/70 18:34:08.600,999.387579
4648099 *0001V,01/22/70 18:34:08.700,999.491131
4648208 *0001V,01/22/70 18:34:08.800,999.490855
4648301 *0001V,01/22/70 18:34:08.900,999.461642
4648395 *0001V,01/22/70 18:34:09.000,999.522590
4648504 *0001V,01/22/70 18:34:09.100,999.578750
4648598 *0001V,01/22/70 18:34:09.200,999.665772
4648707 *0001V,01/22/70 18:34:09.300,999.563515
4648801 *0001V,01/22/70 18:34:09.400,999.613552
4648894 *0001V,01/22/70 18:34:09.500,999.543961
4649003 *0001V,01/22/70 18:34:09.600,999.514447
4649097 *0001V,01/22/70 18:34:09.700,999.496285
4649206 *0001V,01/22/70 18:34:09.800,999.466073
4649300 *0001V,01/22/70 18:34:09.900,999.450729
4649393 *0001V,01/22/70 18:34:10.000,999.412914
4649503 *0001V,01/22/70 18:34:10.100,999.296348
4649596 *0001V,01/22/70 18:34:10.200,999.203662
4649705 *0001V,01/22/70 18:34:10.300,999.248775
4649799 *0001V,01/22/70 18:34:10.400,999.337465
4649908 *0001V,01/22/70 18:34:10.500,999.488096
4650002 *0001V,01/22/70 18:34:10.600,999.561633
4650095 *0001V,01/22/70 18:34:10.700,999.473010
4650205 *0001V,01/22/70 18:34:10.800,999.472842
4650298 *0001V,01/22/70 18:34:10.900,999.498261
4650407 *0001V,01/22/70 18:34:11.000,999.554736
4650501 *0001V,01/22/70 18:34:11.100,999.537349
4650595 *0001V,01/22/70 18:34:11.200,999.497393
4650704 *0001V,01/22/70 18:34:11.300,999.516029
4650797 *0001V,01/22/70 18:34:11.400,999.509685
4650907 *0001V,01/22/70 18:34:11.500,999.475859
4651000 *0001V,01/22/70 18:34:11.600,999.430357
4651094 *0001V,01/22/70 18:34:11.700,999.324238
4651203 *0001V,01/22/70 18:34:11.800,999.133293
4651297 *0001V,01/22/70 18:34:11.900,999.082681
4651406 *0001V,01/22/70 18:34:12.000,999.274129
4651499 *0001V,01/22/70 18:34:12.100,999.359449
4651593 *0001V,01/22/70 18:34:12.200,999.450842
4651702 *0001V,01/22/70 18:34:12.300,999.528379
4651796 *0001V,01/22/70 18:34:12.400,999.376781
4651905 *0001V,01/22/70 18:34:12.500,999.320580
4651999 *0001V,01/22/70 18:34:12.600,999.402119
4652108 *0001V,01/22/70 18:34:12.700,999.396392
4652201 *0001V,01/22/70 18:34:12.800,999.447150
4652295 *0001V,01/22/70 18:34:12.900,999.500644
4652404 *0001V,01/22/70 18:34:13.000,999.559557
4652498 *0001V,01/22/70 18:34:13.100,999.585440
4652607 *0001V,01/22/70 18:34:13.200,999.489636
4652701 *0001V,01/22/70 18:34:13.300,999.595508
4652794 *0001V,01/22/70 18:34:13.400,999.634492
4652903 *0001V,01/22/70 18:34:13.500,999.599112
4652997 *0001V,01/22/70 18:34:13.600,999.509310
4653106 *0001V,01/22/70 18:34:13.700,999.508919
4653200 *0001V,01/22/70 18:34:13.800,999.458480
4653293 *0001V,01/22/70 18:34:13.900,999.433289
4653403 *0001V,01/22/70 18:34:14.000,999.349033
4653496 *0001V,01/22/70 18:34:14.100,999.395433
4653605 *0001V,01/22/70 18:34:14.200,999.447713
4653699 *0001V,01/22/70 18:34:14.300,999.452812
4653808 *0001V,01/22/70 18:34:14.400,999.477700
4653902 *0001V,01/22/70 18:34:14.500,999.457800
4653995 *0001V,01/22/70 18:34:14.600,999.420856
4654105 *0001V,01/22/70 18:34:14.700,999.441485
4654198 *0001V,01/22/70 18:34:14.800,999.434939
4654307 *0001V,01/22/70 18:34:14.900,999.423818
4654401 *0001V,01/22/70 18:34:15.000,999.444981
4654495 *0001V,01/22/70 18:34:15.100,999.530487
4654604 *0001V,01/22/70 18:34:15.200,999.604979
4654697 *0001V,01/22/70 18:34:15.300,999.559600
4654807 *0001V,01/22/70 18:34:15.400,999.588712
4654900 *0001V,01/22/70 18:34:15.500,999.588883
4654994 *0001V,01/22/70 18:34:15.600,999.587168
4655103 *0001V,01/22/70 18:34:15.700,999.570929
4655197 *0001V,01/22/70 18:34:15.800,999.559023
4655306 *0001V,01/22/70 18:34:15.900,999.583815
4655399 *0001V,01/22/70 18:34:16.000,999.570481
4655509 *0001V,01/22/70 18:34:16.100,999.610292
4655602 *0001V,01/22/70 18:34:16.200,999.574787
4655696 *0001V,01/22/70 18:34:16.300,999.555590
4655805 *0001V,01/22/70 18:34:16.400,999.553278
4655899 *0001V,01/22/70 18:34:16.500,999.546366
4656008 *0001V,01/22/70 18:34:16.600,999.587938
4656101 *0001V,01/22/70 18:34:16.700,999.509499
4656195 *0001V,01/22/70 18:34:16.800,999.575828
4656304 *0001V,01/22/70 18:34:16.900,999.518126
4656398 *0001V,01/22/70 18:34:17.000,999.592249
4656507 *0001V,01/22/70 18:34:17.100,999.584299
4656601 *0001V,01/22/70 18:34:17.200,999.552724
4656694 *0001V,01/22/70 18:34:17.300,999.628704
4656803 *0001V,01/22/70 18:34:17.400,999.620761
4656897 *0001V,01/22/70 18:34:17.500,999.641466
4657006 *0001V,01/22/70 18:34:17.600,999.699626
4657100 *0001V,01/22/70 18:34:17.700,999.777543
4657193 *0001V,01/22/70 18:34:17.800,999.824791
4657303 *0001V,01/22/70 18:34:17.900,999.818192
4657396 *0001V,01/22/70 18:34:18.000,999.823709
4657505 *0001V,01/22/70 18:34:18.100,999.842299
4657599 *0001V,01/22/70 18:34:18.200,999.818761
4657708 *0001V,01/22/70 18:34:18.300,999.815031
4657802 *0001V,01/22/70 18:34:18.400,999.837375
4657895 *0001V,01/22/70 18:34:18.500,999.837576
4658005 *0001V,01/22/70 18:34:18.600,999.808877
4658098 *0001V,01/22/70 18:34:18.700,999.821698
4658207 *0001V,01/22/70 18:34:18.800,999.838342
4658301 *0001V,01/22/70 18:34:18.900,999.793601
4658395 *0001V,01/22/70 18:34:19.000,999.759087
4658504 *0001V,01/22/70 18:34:19.100,999.763355
4658597 *0001V,01/22/70 18:34:19.200,999.755717
4658707 *0001V,01/22/70 18:34:19.300,999.828219
4658800 *0001V,01/22/70 18:34:19.400,999.822070
4658894 *0001V,01/22/70 18:34:19.500,999.828621
4659003 *0001V,01/22/70 18:34:19.600,999.853309
4659097 *0001V,01/22/70 18:34:19.700,999.854881
4659206 *0001V,01/22/70 18:34:19.800,999.891747
4659299 *0001V,01/22/70 18:34:19.900,999.912790
4659393 *0001V,01/22/70 18:34:20.000,999.872611
4659502 *0001V,01/22/70 18:34:20.100,999.815288
4659596 *0001V,01/22/70 18:34:20.200,999.749447
4659705 *0001V,01/22/70 18:34:20.300,999.730916
4659799 *0001V,01/22/70 18:34:20.400,999.729691
4659908 *0001V,01/22/70 18:34:20.500,999.668553
4700001 *0001V,01/22/70 18:34:20.600,999.530391
4700095 *0001V,01/22/70 18:34:20.700,999.449260
4700204 *0001V,01/22/70 18:34:20.800,999.481337
4700298 *0001V,01/22/70 18:34:20.900,999.417498
4700407 *0001V,01/22/70 18:34:21.000,999.523621
4700501 *0001V,01/22/70 18:34:21.100,999.458218
4700594 *0001V,01/22/70 18:34:21.200,999.471607
4700703 *0001V,01/22/70 18:34:21.300,999.469334
4700797 *0001V,01/22/70 18:34:21.400,999.438533
4700906 *0001V,01/22/70 18:34:21.500,999.467425
4701000 *0001V,01/22/70 18:34:21.600,999.382549
4701093 *0001V,01/22/70 18:34:21.700,999.288081
4701203 *0001V,01/22/70 18:34:21.800,999.359346
4701296 *0001V,01/22/70 18:34:21.900,999.241577
4701405 *0001V,01/22/70 18:34:22.000,999.375246
4701499 *0001V,01/22/70 18:34:22.100,999.441617
4701608 *0001V,01/22/70 18:34:22.200,999.364261
4701702 *0001V,01/22/70 18:34:22.300,999.408061
4701795 *0001V,01/22/70 18:34:22.400,999.202664
4701905 *0001V,01/22/70 18:34:22.500,999.251577
4701998 *0001V,01/22/70 18:34:22.600,999.504293
4702107 *0001V,01/22/70 18:34:22.700,999.391454
4702201 *0001V,01/22/70 18:34:22.800,999.433616
4702295 *0001V,01/22/70 18:34:22.900,999.351873
4702404 *0001V,01/22/70 18:34:23.000,999.365287
4702497 *0001V,01/22/70 18:34:23.100,999.298819
4702607 *0001V,01/22/70 18:34:23.200,999.370404
4702700 *0001V,01/22/70 18:34:23.300,999.447041
4702794 *0001V,01/22/70 18:34:23.400,999.394992
4702903 *0001V,01/22/70 18:34:23.500,999.491708
4702997 *0001V,01/22/70 18:34:23.600,999.519761
4703106 *0001V,01/22/70 18:34:23.700,999.394476
4703199 *0001V,01/22/70 18:34:23.800,999.410385
4703293 *0001V,01/22/70 18:34:23.900,999.440461
4703402 *0001V,01/22/70 18:34:24.000,999.482665
4703496 *0001V,01/22/70 18:34:24.100,999.436047
4703605 *0001V,01/22/70 18:34:24.200,999.412227
4703699 *0001V,01/22/70 18:34:24.300,999.337398
4703808 *0001V,01/22/70 18:34:24.400,999.512358
4703901 *0001V,01/22/70 18:34:24.500,999.690950
4703995 *0001V,01/22/70 18:34:24.600,999.587212
4704104 *0001V,01/22/70 18:34:24.700,999.462544
4704198 *0001V,01/22/70 18:34:24.800,999.412109
4704307 *0001V,01/22/70 18:34:24.900,999.540791
4704401 *0001V,01/22/70 18:34:25.000,999.427943
4704494 *0001V,01/22/70 18:34:25.100,999.405600
4704603 *0001V,01/22/70 18:34:25.200,999.413820
4704697 *0001V,01/22/70 18:34:25.300,999.361915
4704806 *0001V,01/22/70 18:34:25.400,999.397652
4704900 *0001V,01/22/70 18:34:25.500,999.472909
4704993 *0001V,01/22/70 18:34:25.600,999.441410
4705103 *0001V,01/22/70 18:34:25.700,999.394726
4705196 *0001V,01/22/70 18:34:25.800,999.306997
4705305 *0001V,01/22/70 18:34:25.900,999.397875
4705399 *0001V,01/22/70 18:34:26.000,999.353622
4705508 *0001V,01/22/70 18:34:26.100,999.300519
4705602 *0001V,01/22/70 18:34:26.200,999.385967
4705695 *0001V,01/22/70 18:34:26.300,999.335027
4705805 *0001V,01/22/70 18:34:26.400,999.318526
4705898 *0001V,01/22/70 18:34:26.500,999.411720
4706007 *0001V,01/22/70 18:34:26.600,999.386836
4706101 *0001V,01/22/70 18:34:26.700,999.366409
4706195 *0001V,01/22/70 18:34:26.800,999.393774
4706304 *0001V,01/22/70 18:34:26.900,999.464909
4706397 *0001V,01/22/70 18:34:27.000,999.375561
4706507 *0001V,01/22/70 18:34:27.100,999.431522
4706600 *0001V,01/22/70 18:34:27.200,999.465749
4706694 *0001V,01/22/70 18:34:27.300,999.536722
4706803 *0001V,01/22/70 18:34:27.400,999.502384
4706897 *0001V,01/22/70 18:34:27.500,999.466238
4707006 *0001V,01/22/70 18:34:27.600,999.415705
4707099 *0001V,01/22/70 18:34:27.700,999.451398
4707193 *0001V,01/22/70 18:34:27.800,999.431206
4707302 *0001V,01/22/70 18:34:27.900,999.470740
4707396 *0001V,01/22/70 18:34:28.000,999.463053
4707505 *0001V,01/22/70 18:34:28.100,999.461113
4707599 *0001V,01/22/70 18:34:28.200,999.446771
4707708 *0001V,01/22/70 18:34:28.300,999.500647
4707801 *0001V,01/22/70 18:34:28.400,999.499195
4707895 *0001V,01/22/70 18:34:28.500,999.378239
4708004 *0001V,01/22/70 18:34:28.600,999.468473
4708098 *0001V,01/22/70 18:34:28.700,999.361313
4708207 *0001V,01/22/70 18:34:28.800,999.425678
4708301 *0001V,01/22/70 18:34:28.900,999.498659
4708394 *0001V,01/22/70 18:34:29.000,999.478001
4708503 *0001V,01/22/70 18:34:29.100,999.524047
4708597 *0001V,01/22/70 18:34:29.200,999.643040
4708706 *0001V,01/22/70 18:34:29.300,999.628664
4708800 *0001V,01/22/70 18:34:29.400,999.563889
4708893 *0001V,01/22/70 18:34:29.500,999.440535
4709003 *0001V,01/22/70 18:34:29.600,999.515958
4709096 *0001V,01/22/70 18:34:29.700,999.449707
4709205 *0001V,01/22/70 18:34:29.800,999.350089
4709299 *0001V,01/22/70 18:34:29.900,999.503844
4709408 *0001V,01/22/70 18:34:30.000,999.490294
4709502 *0001V,01/22/70 18:34:30.100,999.515471
4709595 *0001V,01/22/70 18:34:30.200,999.484908
4709705 *0001V,01/22/70 18:34:30.300,999.442529
4709798 *0001V,01/22/70 18:34:30.400,999.440578
4709907 *0001V,01/22/70 18:34:30.500,999.458790
4710001 *0001V,01/22/70 18:34:30.600,999.437573
4710095 *0001V,01/22/70 18:34:30.700,999.468000
4710204 *0001V,01/22/70 18:34:30.800,999.441942
4710297 *0001V,01/22/70 18:34:30.900,999.440362
4710407 *0001V,01/22/70 18:34:31.000,999.457604
4710500 *0001V,01/22/70 18:34:31.100,999.360148
4710594 *0001V,01/22/70 18:34:31.200,999.366489
4710703 *0001V,01/22/70 18:34:31.300,999.269870
4710797 *0001V,01/22/70 18:34:31.400,999.344183
4710906 *0001V,01/22/70 18:34:31.500,999.224344
4710999 *0001V,01/22/70 18:34:31.600,999.319946
4711109 *0001V,01/22/70 18:34:31.700,999.405525
4711202 *0001V,01/22/70 18:34:31.800,999.263689
4711296 *0001V,01/22/70 18:34:31.900,999.281091
4711405 *0001V,01/22/70 18:34:32.000,999.437123
4711499 *0001V,01/22/70 18:34:32.100,999.495104
4711608 *0001V,01/22/70 18:34:32.200,999.483689
4711701 *0001V,01/22/70 18:34:32.300,999.492618
4711795 *0001V,01/22/70 18:34:32.400,999.512038
4711904 *0001V,01/22/70 18:34:32.500,999.405164
4711998 *0001V,01/22/70 18:34:32.600,999.403010
4712107 *0001V,01/22/70 18:34:32.700,999.291297
4712201 *0001V,01/22/70 18:34:32.800,999.305130
4712294 *0001V,01/22/70 18:34:32.900,999.379516
4712403 *0001V,01/22/70 18:34:33.000,999.536202
4712497 *0001V,01/22/70 18:34:33.100,999.314003
4712606 *0001V,01/22/70 18:34:33.200,999.333796
4712700 *0001V,01/22/70 18:34:33.300,999.623317
4712793 *0001V,01/22/70 18:34:33.400,999.588307
4712903 *0001V,01/22/70 18:34:33.500,999.566209
4712996 *0001V,01/22/70 18:34:33.600,999.390301
4713105 *0001V,01/22/70 18:34:33.700,999.356728
4713199 *0001V,01/22/70 18:34:33.800,999.379442
4713308 *0001V,01/22/70 18:34:33.900,999.228431
4713402 *0001V,01/22/70 18:34:34.000,999.321566
4713495 *0001V,01/22/70 18:34:34.100,999.435576
4713605 *0001V,01/22/70 18:34:34.200,999.480830
4713698 *0001V,01/22/70 18:34:34.300,999.464953
4713807 *0001V,01/22/70 18:34:34.400,999.442342
4713901 *0001V,01/22/70 18:34:34.500,999.453880
4713995 *0001V,01/22/70 18:34:34.600,999.349531
4714104 *0001V,01/22/70 18:34:34.700,999.383818
4714197 *0001V,01/22/70 18:34:34.800,999.441542
4714307 *0001V,01/22/70 18:34:34.900,999.424680
4714400 *0001V,01/22/70 18:34:35.000,999.371587
4714494 *0001V,01/22/70 18:34:35.100,999.411274
4714603 *0001V,01/22/70 18:34:35.200,999.431048
4714697 *0001V,01/22/70 18:34:35.300,999.456427
4714806 *0001V,01/22/70 18:34:35.400,999.484750
4714899 *0001V,01/22/70 18:34:35.500,999.397027
4714993 *0001V,01/22/70 18:34:35.600,999.280605
4715102 *0001V,01/22/70 18:34:35.700,999.104986
4715196 *0001V,01/22/70 18:34:35.800,999.076811
4715305 *0001V,01/22/70 18:34:35.900,999.074837
4715399 *0001V,01/22/70 18:34:36.000,999.137203
4715508 *0001V,01/22/70 18:34:36.100,999.310835
4715601 *0001V,01/22/70 18:34:36.200,999.308484
4715695 *0001V,01/22/70 18:34:36.300,999.414470
4715804 *0001V,01/22/70 18:34:36.400,999.381200
4715898 *0001V,01/22/70 18:34:36.500,999.363978
4716007 *0001V,01/22/70 18:34:36.600,999.396681
4716101 *0001V,01/22/70 18:34:36.700,999.361331
4716194 *0001V,01/22/70 18:34:36.800,999.377844
4716303 *0001V,01/22/70 18:34:36.900,999.348990
4716397 *0001V,01/22/70 18:34:37.000,999.286069
4716506 *0001V,01/22/70 18:34:37.100,999.336100
4716600 *0001V,01/22/70 18:34:37.200,999.313149
4716693 *0001V,01/22/70 18:34:37.300,999.279536
4716803 *0001V,01/22/70 18:34:37.400,999.333868
4716896 *0001V,01/22/70 18:34:37.500,999.374183
4717005 *0001V,01/22/70 18:34:37.600,999.393575
4717099 *0001V,01/22/70 18:34:37.700,999.441081
4717208 *0001V,01/22/70 18:34:37.800,999.446816
4717302 *0001V,01/22/70 18:34:37.900,999.448483
4717395 *0001V,01/22/70 18:34:38.000,999.467636
4717505 *0001V,01/22/70 18:34:38.100,999.494975
4717598 *0001V,01/22/70 18:34:38.200,999.470522
4717707 *0001V,01/22/70 18:34:38.300,999.434567
4717801 *0001V,01/22/70 18:34:38.400,999.440269
4717895 *0001V,01/22/70 18:34:38.500,999.479472
4718004 *0001V,01/22/70 18:34:38.600,999.533317
4718098 *0001V,01/22/70 18:34:38.700,999.527343
4718207 *0001V,01/22/70 18:34:38.800,999.532838
4718300 *0001V,01/22/70 18:34:38.900,999.490404
4718394 *0001V,01/22/70 18:34:39.000,999.504565
4718503 *0001V,01/22/70 18:34:39.100,999.497235
4718597 *0001V,01/22/70 18:34:39.200,999.492628
4718706 *0001V,01/22/70 18:34:39.300,999.502546
4718800 *0001V,01/22/70 18:34:39.400,999.532025
4718893 *0001V,01/22/70 18:34:39.500,999.488430
4719002 *0001V,01/22/70 18:34:39.600,999.368269
4719096 *0001V,01/22/70 18:34:39.700,999.384660
4719205 *0001V,01/22/70 18:34:39.800,999.434206
4719299 *0001V,01/22/70 18:34:39.900,999.429221
4719408 *0001V,01/22/70 18:34:40.000,999.444139
4719502 *0001V,01/22/70 18:34:40.100,999.487964
4719595 *0001V,01/22/70 18:34:40.200,999.516067
4719704 *0001V,01/22/70 18:34:40.300,999.476082
4719798 *0001V,01/22/70 18:34:40.400,999.453011
4719907 *0001V,01/22/70 18:34:40.500,999.421225
4720001 *0001V,01/22/70 18:34:40.600,999.338516
4720094 *0001V,01/22/70 18:34:40.700,999.229695
4720204 *0001V,01/22/70 18:34:40.800,999.261649
4720297 *0001V,01/22/70 18:34:40.900,999.238901
4720406 *0001V,01/22/70 18:34:41.000,999.315987
4720500 *0001V,01/22/70 18:34:41.100,999.348707
4720594 *0001V,01/22/70 18:34:41.200,999.434116
4720703 *0001V,01/22/70 18:34:41.300,999.429802
4720796 *0001V,01/22/70 18:34:41.400,999.434629
4720906 *0001V,01/22/70 18:34:41.500,999.427390
4720999 *0001V,01/22/70 18:34:41.600,999.516480
4721108 *0001V,01/22/70 18:34:41.700,999.545126
4721202 *0001V,01/22/70 18:34:41.800,999.597385
4721296 *0001V,01/22/70 18:34:41.900,999.568621
4721405 *0001V,01/22/70 18:34:42.000,999.600595
4721498 *0001V,01/22/70 18:34:42.100,999.593936
4721608 *0001V,01/22/70 18:34:42.200,999.631334
4721701 *0001V,01/22/70 18:34:42.300,999.684709
4721795 *0001V,01/22/70 18:34:42.400,999.753672
4721904 *0001V,01/22/70 18:34:42.500,999.765066
4721998 *0001V,01/22/70 18:34:42.600,999.730457
4722107 *0001V,01/22/70 18:34:42.700,999.696855
4722200 *0001V,01/22/70 18:34:42.800,999.655982
4722294 *0001V,01/22/70 18:34:42.900,999.591787
4722403 *0001V,01/22/70 18:34:43.000,999.661116
4722497 *0001V,01/22/70 18:34:43.100,999.645139
4722606 *0001V,01/22/70 18:34:43.200,999.648794
4722700 *0001V,01/22/70 18:34:43.300,999.653196
4722793 *0001V,01/22/70 18:34:43.400,999.627376
4722902 *0001V,01/22/70 18:34:43.500,999.668633
4722996 *0001V,01/22/70 18:34:43.600,999.672051
4723105 *0001V,01/22/70 18:34:43.700,999.671469
4723199 *0001V,01/22/70 18:34:43.800,999.688419
4723308 *0001V,01/22/70 18:34:43.900,999.608770
4723402 *0001V,01/22/70 18:34:44.000,999.534624
4723495 *0001V,01/22/70 18:34:44.100,999.567198
4723604 *0001V,01/22/70 18:34:44.200,999.539000
4723698 *0001V,01/22/70 18:34:44.300,999.608673
4723807 *0001V,01/22/70 18:34:44.400,999.581093
4723901 *0001V,01/22/70 18:34:44.500,999.583826
4723994 *0001V,01/22/70 18:34:44.600,999.551456
4724104 *0001V,01/22/70 18:34:44.700,999.538919
4724197 *0001V,01/22/70 18:34:44.800,999.520974
4724306 *0001V,01/22/70 18:34:44.900,999.459835
4724400 *0001V,01/22/70 18:34:45.000,999.522696
4724494 *0001V,01/22/70 18:34:45.100,999.520126
4724603 *0001V,01/22/70 18:34:45.200,999.485485
4724696 *0001V,01/22/70 18:34:45.300,999.491812
4724806 *0001V,01/22/70 18:34:45.400,999.499374
4724899 *0001V,01/22/70 18:34:45.500,999.478234
4725008 *0001V,01/22/70 18:34:45.600,999.494728
4725102 *0001V,01/22/70 18:34:45.700,999.393684
4725196 *0001V,01/22/70 18:34:45.800,999.512178
4725305 *0001V,01/22/70 18:34:45.900,999.539930
4725398 *0001V,01/22/70 18:34:46.000,999.535809
4725508 *0001V,01/22/70 18:34:46.100,999.543653
4725601 *0001V,01/22/70 18:34:46.200,999.506143
4725695 *0001V,01/22/70 18:34:46.300,999.529922
4725804 *0001V,01/22/70 18:34:46.400,999.550559
4725898 *0001V,01/22/70 18:34:46.500,999.530571
4726007 *0001V,01/22/70 18:34:46.600,999.556325
4726100 *0001V,01/22/70 18:34:46.700,999.516401
4726194 *0001V,01/22/70 18:34:46.800,999.492319
4726303 *0001V,01/22/70 18:34:46.900,999.448397
4726397 *0001V,01/22/70 18:34:47.000,999.412484
4726506 *0001V,01/22/70 18:34:47.100,999.306127
4726600 *0001V,01/22/70 18:34:47.200,999.433305
4726709 *0001V,01/22/70 18:34:47.300,999.475667
4726802 *0001V,01/22/70 18:34:47.400,999.399332
4726896 *0001V,01/22/70 18:34:47.500,999.416699
4727005 *0001V,01/22/70 18:34:47.600,999.437645
4727099 *0001V,01/22/70 18:34:47.700,999.416988
4727208 *0001V,01/22/70 18:34:47.800,999.379426
4727302 *0001V,01/22/70 18:34:47.900,999.394948
4727395 *0001V,01/22/70 18:34:48.000,999.281549
4727504 *0001V,01/22/70 18:34:48.100,999.321274
4727598 *0001V,01/22/70 18:34:48.200,999.345564
4727707 *0001V,01/22/70 18:34:48.300,999.405490
4727801 *0001V,01/22/70 18:34:48.400,999.476332
4727894 *0001V,01/22/70 18:34:48.500,999.503465
4728004 *0001V,01/22/70 18:34:48.600,999.468258
4728097 *0001V,01/22/70 18:34:48.700,999.404969
4728206 *0001V,01/22/70 18:34:48.800,999.454175
4728300 *0001V,01/22/70 18:34:48.900,999.440062
4728394 *0001V,01/22/70 18:34:49.000,999.436997
4728503 *0001V,01/22/70 18:34:49.100,999.474578
4728596 *0001V,01/22/70 18:34:49.200,999.409527
4728706 *0001V,01/22/70 18:34:49.300,999.459539
4728799 *0001V,01/22/70 18:34:49.400,999.469365
4728908 *0001V,01/22/70 18:34:49.500,999.489326
4729002 *0001V,01/22/70 18:34:49.600,999.476428
4729096 *0001V,01/22/70 18:34:49.700,999.468640
4729205 *0001V,01/22/70 18:34:49.800,999.440191
4729298 *0001V,01/22/70 18:34:49.900,999.415398
4729408 *0001V,01/22/70 18:34:50.000,999.453178
4729501 *0001V,01/22/70 18:34:50.100,999.460288
4729595 *0001V,01/22/70 18:34:50.200,999.480415
4729704 *0001V,01/22/70 18:34:50.300,999.529546
4729798 *0001V,01/22/70 18:34:50.400,999.481130
4729907 *0001V,01/22/70 18:34:50.500,999.418284
4730000 *0001V,01/22/70 18:34:50.600,999.418916
4730094 *0001V,01/22/70 18:34:50.700,999.490582
4730203 *0001V,01/22/70 18:34:50.800,999.567413
4730297 *0001V,01/22/70 18:34:50.900,999.471395
4730406 *0001V,01/22/70 18:34:51.000,999.497188
4730500 *0001V,01/22/70 18:34:51.100,999.582437
4730593 *0001V,01/22/70 18:34:51.200,999.503289
4730702 *0001V,01/22/70 18:34:51.300,999.516793
4730796 *0001V,01/22/70 18:34:51.400,999.491137
4730905 *0001V,01/22/70 18:34:51.500,999.460868
4730999 *0001V,01/22/70 18:34:51.600,999.418051
4731108 *0001V,01/22/70 18:34:51.700,999.531393
4731202 *0001V,01/22/70 18:34:51.800,999.526514
4731295 *0001V,01/22/70 18:34:51.900,999.545379
4731404 *0001V,01/22/70 18:34:52.000,999.507688
4731498 *0001V,01/22/70 18:34:52.100,999.600008
4731607 *0001V,01/22/70 18:34:52.200,999.608845
4731701 *0001V,01/22/70 18:34:52.300,999.619762
4731794 *0001V,01/22/70 18:34:52.400,999.592490
4731904 *0001V,01/22/70 18:34:52.500,999.527574
4731997 *0001V,01/22/70 18:34:52.600,999.533827
4732106 *0001V,01/22/70 18:34:52.700,999.488295
4732200 *0001V,01/22/70 18:34:52.800,999.472444
4732294 *0001V,01/22/70 18:34:52.900,999.424705
4732403 *0001V,01/22/70 18:34:53.000,999.415742
4732496 *0001V,01/22/70 18:34:53.100,999.402731
4732606 *0001V,01/22/70 18:34:53.200,999.409187
4732699 *0001V,01/22/70 18:34:53.300,999.322677
4732808 *0001V,01/22/70 18:34:53.400,999.314602
4732902 *0001V,01/22/70 18:34:53.500,999.446290
4732996 *0001V,01/22/70 18:34:53.600,999.434465
4733105 *0001V,01/22/70 18:34:53.700,999.434966
4733198 *0001V,01/22/70 18:34:53.800,999.464355
4733308 *0001V,01/22/70 18:34:53.900,999.378276
4733401 *0001V,01/22/70 18:34:54.000,999.367516
4733495 *0001V,01/22/70 18:34:54.100,999.317547
4733604 *0001V,01/22/70 18:34:54.200,999.071905
4733698 *0001V,01/22/70 18:34:54.300,999.058917
4733807 *0001V,01/22/70 18:34:54.400,999.241000
4733900 *0001V,01/22/70 18:34:54.500,999.370089
4733994 *0001V,01/22/70 18:34:54.600,999.311625
4734103 *0001V,01/22/70 18:34:54.700,999.178859
4734197 *0001V,01/22/70 18:34:54.800,999.366144
4734306 *0001V,01/22/70 18:34:54.900,999.443412
4734400 *0001V,01/22/70 18:34:55.000,999.581414
4734493 *0001V,01/22/70 18:34:55.100,999.578157
4734602 *0001V,01/22/70 18:34:55.200,999.614741
4734696 *0001V,01/22/70 18:34:55.300,999.628807
4734805 *0001V,01/22/70 18:34:55.400,999.601420
4734899 *0001V,01/22/70 18:34:55.500,999.519071
4735008 *0001V,01/22/70 18:34:55.600,999.608689
4735102 *0001V,01/22/70 18:34:55.700,999.689739
4735195 *0001V,01/22/70 18:34:55.800,999.703773
4735304 *0001V,01/22/70 18:34:55.900,999.742363
4735398 *0001V,01/22/70 18:34:56.000,999.723658
4735507 *0001V,01/22/70 18:34:56.100,999.704953
4735601 *0001V,01/22/70 18:34:56.200,999.699053
4735694 *0001V,01/22/70 18:34:56.300,999.680259
4735804 *0001V,01/22/70 18:34:56.400,999.629575
4735897 *0001V,01/22/70 18:34:56.500,999.629890
4736006 *0001V,01/22/70 18:34:56.600,999.573748
4736100 *0001V,01/22/70 18:34:56.700,999.606869
4736194 *0001V,01/22/70 18:34:56.800,999.629366
4736303 *0001V,01/22/70 18:34:56.900,999.573887
4736396 *0001V,01/22/70 18:34:57.000,999.577431
4736506 *0001V,01/22/70 18:34:57.100,999.519083
4736599 *0001V,01/22/70 18:34:57.200,999.650693
4736708 *0001V,01/22/70 18:34:57.300,999.698312
4736802 *0001V,01/22/70 18:34:57.400,999.675057
4736896 *0001V,01/22/70 18:34:57.500,999.663113
4737005 *0001V,01/22/70 18:34:57.600,999.669671
4737098 *0001V,01/22/70 18:34:57.700,999.640732
4737208 *0001V,01/22/70 18:34:57.800,999.613314
4737301 *0001V,01/22/70 18:34:57.900,999.548911
4737395 *0001V,01/22/70 18:34:58.000,999.585120
4737504 *0001V,01/22/70 18:34:58.100,999.653534
4737598 *0001V,01/22/70 18:34:58.200,999.692019
4737707 *0001V,01/22/70 18:34:58.300,999.723915
4737800 *0001V,01/22/70 18:34:58.400,999.760826
4737894 *0001V,01/22/70 18:34:58.500,999.724743
4738003 *0001V,01/22/70 18:34:58.600,999.653996
4738097 *0001V,01/22/70 18:34:58.700,999.567162
4738206 *0001V,01/22/70 18:34:58.800,999.584753
4738300 *0001V,01/22/70 18:34:58.900,999.575072
4738393 *0001V,01/22/70 18:34:59.000,999.546972
4738502 *0001V,01/22/70 18:34:59.100,999.574986
4738596 *0001V,01/22/70 18:34:59.200,999.573572
4738705 *0001V,01/22/70 18:34:59.300,999.611741
4738799 *0001V,01/22/70 18:34:59.400,999.641266
4738908 *0001V,01/22/70 18:34:59.500,999.594793
4739002 *0001V,01/22/70 18:34:59.600,999.629911
4739095 *0001V,01/22/70 18:34:59.700,999.573789
4739204 *0001V,01/22/70 18:34:59.800,999.577783
4739298 *0001V,01/22/70 18:34:59.900,999.453229
4739407 *0001V,01/22/70 18:35:00.000,999.321989
4739501 *0001V,01/22/70 18:35:00.100,999.387366
4739594 *0001V,01/22/70 18:35:00.200,999.361219
4739704 *0001V,01/22/70 18:35:00.300,999.272353
4739797 *0001V,01/22/70 18:35:00.400,999.360211
4739906 *0001V,01/22/70 18:35:00.500,999.299976
4740000 *0001V,01/22/70 18:35:00.600,999.230282
4740094 *0001V,01/22/70 18:35:00.700,999.367556
4740203 *0001V,01/22/70 18:35:00.800,999.476283
4740296 *0001V,01/22/70 18:35:00.900,999.465754
4740406 *0001V,01/22/70 18:35:01.000,999.422593
4740499 *0001V,01/22/70 18:35:01.100,999.431249
4740608 *0001V,01/22/70 18:35:01.200,999.520239
4740702 *0001V,01/22/70 18:35:01.300,999.552707
4740796 *0001V,01/22/70 18:35:01.400,999.520241
4740905 *0001V,01/22/70 18:35:01.500,999.488811
4740998 *0001V,01/22/70 18:35:01.600,999.504953
4741108 *0001V,01/22/70 18:35:01.700,999.518888
4741201 *0001V,01/22/70 18:35:01.800,999.414244
4741295 *0001V,01/22/70 18:35:01.900,999.317772
4741404 *0001V,01/22/70 18:35:02.000,999.133568
4741498 *0001V,01/22/70 18:35:02.100,999.085334
4741607 *0001V,01/22/70 18:35:02.200,999.240686
4741700 *0001V,01/22/70 18:35:02.300,999.402876
4741794 *0001V,01/22/70 18:35:02.400,999.295627
4741903 *0001V,01/22/70 18:35:02.500,999.360549
4741997 *0001V,01/22/70 18:35:02.600,999.471828
4742106 *0001V,01/22/70 18:35:02.700,999.535151
4742200 *0001V,01/22/70 18:35:02.800,999.535223
4742293 *0001V,01/22/70 18:35:02.900,999.508765
4742402 *0001V,01/22/70 18:35:03.000,999.495568
4742496 *0001V,01/22/70 18:35:03.100,999.376980
4742605 *0001V,01/22/70 18:35:03.200,999.340881
4742699 *0001V,01/22/70 18:35:03.300,999.410040
4742808 *0001V,01/22/70 18:35:03.400,999.379173
4742902 *0001V,01/22/70 18:35:03.500,999.350049
4742995 *0001V,01/22/70 18:35:03.600,999.414631
4743104 *0001V,01/22/70 18:35:03.700,999.377355
4743198 *0001V,01/22/70 18:35:03.800,999.353541
4743307 *0001V,01/22/70 18:35:03.900,999.364338
4743401 *0001V,01/22/70 18:35:04.000,999.393838
4743494 *0001V,01/22/70 18:35:04.100,999.387096
4743604 *0001V,01/22/70 18:35:04.200,999.430930
4743697 *0001V,01/22/70 18:35:04.300,999.505449
4743806 *0001V,01/22/70 18:35:04.400,999.467502
4743900 *0001V,01/22/70 18:35:04.500,999.448836
4743994 *0001V,01/22/70 18:35:04.600,999.340239
4744103 *0001V,01/22/70 18:35:04.700,999.306433
4744196 *0001V,01/22/70 18:35:04.800,999.457151
4744306 *0001V,01/22/70 18:35:04.900,999.367843
4744399 *0001V,01/22/70 18:35:05.000,999.377623
4744508 *0001V,01/22/70 18:35:05.100,999.347801
4744602 *0001V,01/22/70 18:35:05.200,999.268201
4744696 *0001V,01/22/70 18:35:05.300,999.245171
4744805 *0001V,01/22/70 18:35:05.400,999.318849
4744898 *0001V,01/22/70 18:35:05.500,999.349827
4745008 *0001V,01/22/70 18:35:05.600,999.360946
4745101 *0001V,01/22/70 18:35:05.700,999.314675
4745195 *0001V,01/22/70 18:35:05.800,999.304681
4745304 *0001V,01/22/70 18:35:05.900,999.252925
4745398 *0001V,01/22/70 18:35:06.000,999.190686
4745507 *0001V,01/22/70 18:35:06.100,999.353276
4745600 *0001V,01/22/70 18:35:06.200,999.374258
4745694 *0001V,01/22/70 18:35:06.300,999.433413
4745803 *0001V,01/22/70 18:35:06.400,999.480715
4745897 *0001V,01/22/70 18:35:06.500,999.396283
4746006 *0001V,01/22/70 18:35:06.600,999.509575
4746100 *0001V,01/22/70 18:35:06.700,999.569222
4746193 *0001V,01/22/70 18:35:06.800,999.559856
4746302 *0001V,01/22/70 18:35:06.900,999.398823
4746396 *0001V,01/22/70 18:35:07.000,999.044253
4746505 *0001V,01/22/70 18:35:07.100,999.059072
4746599 *0001V,01/22/70 18:35:07.200,999.284165
4746708 *0001V,01/22/70 18:35:07.300,999.253017
4746802 *0001V,01/22/70 18:35:07.400,999.358710
4746895 *0001V,01/22/70 18:35:07.500,999.407470
4747004 *0001V,01/22/70 18:35:07.600,999.426665
4747098 *0001V,01/22/70 18:35:07.700,999.388011
4747207 *0001V,01/22/70 18:35:07.800,999.324294
4747301 *0001V,01/22/70 18:35:07.900,999.269112
4747394 *0001V,01/22/70 18:35:08.000,999.226733
4747504 *0001V,01/22/70 18:35:08.100,999.216839
4747597 *0001V,01/22/70 18:35:08.200,999.195785
4747706 *0001V,01/22/70 18:35:08.300,999.215812
4747800 *0001V,01/22/70 18:35:08.400,999.235546
4747894 *0001V,01/22/70 18:35:08.500,999.283612
4748003 *0001V,01/22/70 18:35:08.600,999.270156
4748096 *0001V,01/22/70 18:35:08.700,999.299733
4748206 *0001V,01/22/70 18:35:08.800,999.326509
4748299 *0001V,01/22/70 18:35:08.900,999.371375
4748408 *0001V,01/22/70 18:35:09.000,999.296014
4748502 *0001V,01/22/70 18:35:09.100,999.283436
4748596 *0001V,01/22/70 18:35:09.200,999.347930
4748705 *0001V,01/22/70 18:35:09.300,999.309162
4748798 *0001V,01/22/70 18:35:09.400,999.293176
4748908 *0001V,01/22/70 18:35:09.500,999.293725
4749001 *0001V,01/22/70 18:35:09.600,999.176819
4749095 *0001V,01/22/70 18:35:09.700,999.149785
4749204 *0001V,01/22/70 18:35:09.800,999.216596
4749298 *0001V,01/22/70 18:35:09.900,999.218872
4749407 *0001V,01/22/70 18:35:10.000,999.291886
4749500 *0001V,01/22/70 18:35:10.100,999.307692
4749594 *0001V,01/22/70 18:35:10.200,999.332858
4749703 *0001V,01/22/70 18:35:10.300,999.355865
4749797 *0001V,01/22/70 18:35:10.400,999.370056
4749906 *0001V,01/22/70 18:35:10.500,999.408011
4750000 *0001V,01/22/70 18:35:10.600,999.354730
4750093 *0001V,01/22/70 18:35:10.700,999.284449
4750202 *0001V,01/22/70 18:35:10.800,999.244089
4750296 *0001V,01/22/70 18:35:10.900,999.278273
4750405 *0001V,01/22/70 18:35:11.000,999.321482
4750499 *0001V,01/22/70 18:35:11.100,999.239597
4750608 *0001V,01/22/70 18:35:11.200,999.199903
4750702 *0001V,01/22/70 18:35:11.300,999.181550
4750795 *0001V,01/22/70 18:35:11.400,999.179028
4750904 *0001V,01/22/70 18:35:11.500,999.234863
4750998 *0001V,01/22/70 18:35:11.600,999.277184
4751107 *0001V,01/22/70 18:35:11.700,999.287228
4751201 *0001V,01/22/70 18:35:11.800,999.305622
4751294 *0001V,01/22/70 18:35:11.900,999.310783
4751404 *0001V,01/22/70 18:35:12.000,999.234789
4751497 *0001V,01/22/70 18:35:12.100,999.227500
4751606 *0001V,01/22/70 18:35:12.200,999.307081
4751700 *0001V,01/22/70 18:35:12.300,999.298730
4751794 *0001V,01/22/70 18:35:12.400,999.233396
4751903 *0001V,01/22/70 18:35:12.500,999.219633
4751996 *0001V,01/22/70 18:35:12.600,999.290035
4752106 *0001V,01/22/70 18:35:12.700,999.334259
4752199 *0001V,01/22/70 18:35:12.800,999.275253
4752308 *0001V,01/22/70 18:35:12.900,999.322505
4752402 *0001V,01/22/70 18:35:13.000,999.219398
4752496 *0001V,01/22/70 18:35:13.100,999.194951
4752605 *0001V,01/22/70 18:35:13.200,999.265890
4752698 *0001V,01/22/70 18:35:13.300,999.228464
4752808 *0001V,01/22/70 18:35:13.400,999.207395
4752901 *0001V,01/22/70 18:35:13.500,999.218486
4752995 *0001V,01/22/70 18:35:13.600,999.270476
4753104 *0001V,01/22/70 18:35:13.700,999.320793
4753198 *0001V,01/22/70 18:35:13.800,999.282001
4753307 *0001V,01/22/70 18:35:13.900,999.324895
4753400 *0001V,01/22/70 18:35:14.000,999.360581
4753494 *0001V,01/22/70 18:35:14.100,999.371259
4753603 *0001V,01/22/70 18:35:14.200,999.378660
4753697 *0001V,01/22/70 18:35:14.300,999.376872
4753806 *0001V,01/22/70 18:35:14.400,999.362117
4753900 *0001V,01/22/70 18:35:14.500,999.330641
4753993 *0001V,01/22/70 18:35:14.600,999.390234
4754102 *0001V,01/22/70 18:35:14.700,999.370995
4754196 *0001V,01/22/70 18:35:14.800,999.356648
4754305 *0001V,01/22/70 18:35:14.900,999.330218
4754399 *0001V,01/22/70 18:35:15.000,999.265338
4754508 *0001V,01/22/70 18:35:15.100,999.251416
4754602 *0001V,01/22/70 18:35:15.200,999.281676
4754695 *0001V,01/22/70 18:35:15.300,999.305169
4754804 *0001V,01/22/70 18:35:15.400,999.307549
4754898 *0001V,01/22/70 18:35:15.500,999.265994
4755007 *0001V,01/22/70 18:35:15.600,999.298981
4755101 *0001V,01/22/70 18:35:15.700,999.349047
4755194 *0001V,01/22/70 18:35:15.800,999.381383
4755304 *0001V,01/22/70 18:35:15.900,999.421188
4755397 *0001V,01/22/70 18:35:16.000,999.433992
4755506 *0001V,01/22/70 18:35:16.100,999.473217
4755600 *0001V,01/22/70 18:35:16.200,999.483300
4755694 *0001V,01/22/70 18:35:16.300,999.477760
4755803 *0001V,01/22/70 18:35:16.400,999.460816
4755896 *0001V,01/22/70 18:35:16.500,999.421863
4756006 *0001V,01/22/70 18:35:16.600,999.400296
4756099 *0001V,01/22/70 18:35:16.700,999.415442
4756208 *0001V,01/22/70 18:35:16.800,999.381209
4756302 *0001V,01/22/70 18:35:16.900,999.385984
4756396 *0001V,01/22/70 18:35:17.000,999.407633
4756505 *0001V,01/22/70 18:35:17.100,999.398935
4756598 *0001V,01/22/70 18:35:17.200,999.427982
4756708 *0001V,01/22/70 18:35:17.300,999.352811
4756801 *0001V,01/22/70 18:35:17.400,999.327767
4756895 *0001V,01/22/70 18:35:17.500,999.291100
4757004 *0001V,01/22/70 18:35:17.600,999.249012
4757098 *0001V,01/22/70 18:35:17.700,999.271797
4757207 *0001V,01/22/70 18:35:17.800,999.356629
4757300 *0001V,01/22/70 18:35:17.900,999.305526
4757394 *0001V,01/22/70 18:35:18.000,999.149505
4757503 *0001V,01/22/70 18:35:18.100,999.189188
4757597 *0001V,01/22/70 18:35:18.200,999.263570
4757706 *0001V,01/22/70 18:35:18.300,999.250831
4757800 *0001V,01/22/70 18:35:18.400,999.230239
4757893 *0001V,01/22/70 18:35:18.500,999.158502
4758002 *0001V,01/22/70 18:35:18.600,999.258629
4758096 *0001V,01/22/70 18:35:18.700,999.278877
4758205 *0001V,01/22/70 18:35:18.800,999.263658
4758299 *0001V,01/22/70 18:35:18.900,999.263442
4758408 *0001V,01/22/70 18:35:19.000,999.250683
4758502 *0001V,01/22/70 18:35:19.100,999.265685
4758595 *0001V,01/22/70 18:35:19.200,999.292428
4758704 *0001V,01/22/70 18:35:19.300,999.355328
4758798 *0001V,01/22/70 18:35:19.400,999.333051
4758907 *0001V,01/22/70 18:35:19.500,999.353536
4759001 *0001V,01/22/70 18:35:19.600,999.415902
4759094 *0001V,01/22/70 18:35:19.700,999.475585
4759204 *0001V,01/22/70 18:35:19.800,999.424590
4759297 *0001V,01/22/70 18:35:19.900,999.421228
4759406 *0001V,01/22/70 18:35:20.000,999.396794
4759500 *0001V,01/22/70 18:35:20.100,999.380999
4759594 *0001V,01/22/70 18:35:20.200,999.394797
4759703 *0001V,01/22/70 18:35:20.300,999.367546
4759796 *0001V,01/22/70 18:35:20.400,999.357004
4759906 *0001V,01/22/70 18:35:20.500,999.364843
4759999 *0001V,01/22/70 18:35:20.600,999.310618
4800108 *0001V,01/22/70 18:35:20.700,999.371622
4800202 *0001V,01/22/70 18:35:20.800,999.439918
4800296 *0001V,01/22/70 18:35:20.900,999.474955
4800405 *0001V,01/22/70 18:35:21.000,999.419585
4800498 *0001V,01/22/70 18:35:21.100,999.372271
4800608 *0001V,01/22/70 18:35:21.200,999.396954
4800701 *0001V,01/22/70 18:35:21.300,999.393863
4800795 *0001V,01/22/70 18:35:21.400,999.412638
4800904 *0001V,01/22/70 18:35:21.500,999.466807
4800998 *0001V,01/22/70 18:35:21.600,999.430386
4801107 *0001V,01/22/70 18:35:21.700,999.331517
4801200 *0001V,01/22/70 18:35:21.800,999.276446
4801294 *0001V,01/22/70 18:35:21.900,999.304324
4801403 *0001V,01/22/70 18:35:22.000,999.316377
4801497 *0001V,01/22/70 18:35:22.100,999.395217
4801606 *0001V,01/22/70 18:35:22.200,999.417270
4801700 *0001V,01/22/70 18:35:22.300,999.441942
4801793 *0001V,01/22/70 18:35:22.400,999.580019
4801902 *0001V,01/22/70 18:35:22.500,999.587791
4801996 *0001V,01/22/70 18:35:22.600,999.679084
4802105 *0001V,01/22/70 18:35:22.700,999.709823
4802199 *0001V,01/22/70 18:35:22.800,999.625613
4802308 *0001V,01/22/70 18:35:22.900,999.590433
4802402 *0001V,01/22/70 18:35:23.000,999.523865
4802495 *0001V,01/22/70 18:35:23.100,999.587351
4802604 *0001V,01/22/70 18:35:23.200,999.617499
4802698 *0001V,01/22/70 18:35:23.300,999.558365
4802807 *0001V,01/22/70 18:35:23.400,999.426371
4802901 *0001V,01/22/70 18:35:23.500,999.405243
4802994 *0001V,01/22/70 18:35:23.600,999.384373
4803104 *0001V,01/22/70 18:35:23.700,999.396312
4803197 *0001V,01/22/70 18:35:23.800,999.544232
4803306 *0001V,01/22/70 18:35:23.900,999.635870
4803400 *0001V,01/22/70 18:35:24.000,999.610036
4803494 *0001V,01/22/70 18:35:24.100,999.582360
4803603 *0001V,01/22/70 18:35:24.200,999.608310
4803696 *0001V,01/22/70 18:35:24.300,999.652602
4803806 *0001V,01/22/70 18:35:24.400,999.709743
4803899 *0001V,01/22/70 18:35:24.500,999.686977
4804008 *0001V,01/22/70 18:35:24.600,999.681688
4804102 *0001V,01/22/70 18:35:24.700,999.654150
4804196 *0001V,01/22/70 18:35:24.800,999.598254
4804305 *0001V,01/22/70 18:35:24.900,999.573970
4804398 *0001V,01/22/70 18:35:25.000,999.505904
4804508 *0001V,01/22/70 18:35:25.100,999.511598
4804601 *0001V,01/22/70 18:35:25.200,999.457929
4804695 *0001V,01/22/70 18:35:25.300,999.430320
4804804 *0001V,01/22/70 18:35:25.400,999.574145
4804898 *0001V,01/22/70 18:35:25.500,999.583739
4805007 *0001V,01/22/70 18:35:25.600,999.570819
4805100 *0001V,01/22/70 18:35:25.700,999.565196
4805194 *0001V,01/22/70 18:35:25.800,999.525202
4805303 *0001V,01/22/70 18:35:25.900,999.506583
4805397 *0001V,01/22/70 18:35:26.000,999.465499
4805506 *0001V,01/22/70 18:35:26.100,999.506527
4805600 *0001V,01/22/70 18:35:26.200,999.534191
4805693 *0001V,01/22/70 18:35:26.300,999.471557
4805802 *0001V,01/22/70 18:35:26.400,999.382799
4805896 *0001V,01/22/70 18:35:26.500,999.535801
4806005 *0001V,01/22/70 18:35:26.600,999.695787
4806099 *0001V,01/22/70 18:35:26.700,999.645625
4806208 *0001V,01/22/70 18:35:26.800,999.527892
4806302 *0001V,01/22/70 18:35:26.900,999.449366
4806395 *0001V,01/22/70 18:35:27.000,999.609112
4806504 *0001V,01/22/70 18:35:27.100,999.576824
4806598 *0001V,01/22/70 18:35:27.200,999.514760
4806707 *0001V,01/22/70 18:35:27.300,999.562891
4806801 *0001V,01/22/70 18:35:27.400,999.526274
4806894 *0001V,01/22/70 18:35:27.500,999.467042
4807004 *0001V,01/22/70 18:35:27.600,999.425337
4807097 *0001V,01/22/70 18:35:27.700,999.355175
4807206 *0001V,01/22/70 18:35:27.800,999.315770
4807300 *0001V,01/22/70 18:35:27.900,999.298270
4807394 *0001V,01/22/70 18:35:28.000,999.418975
4807503 *0001V,01/22/70 18:35:28.100,999.456792
4807596 *0001V,01/22/70 18:35:28.200,999.403045
4807706 *0001V,01/22/70 18:35:28.300,999.282180
4807799 *0001V,01/22/70 18:35:28.400,999.415721
4807908 *0001V,01/22/70 18:35:28.500,999.452284
4808002 *0001V,01/22/70 18:35:28.600,999.498272
4808096 *0001V,01/22/70 18:35:28.700,999.404803
4808205 *0001V,01/22/70 18:35:28.800,999.459029
4808298 *0001V,01/22/70 18:35:28.900,999.573250
4808408 *0001V,01/22/70 18:35:29.000,999.581298
4808501 *0001V,01/22/70 18:35:29.100,999.513906
4808595 *0001V,01/22/70 18:35:29.200,999.502140
4808704 *0001V,01/22/70 18:35:29.300,999.473127
4808798 *0001V,01/22/70 18:35:29.400,999.448554
4808907 *0001V,01/22/70 18:35:29.500,999.519901
4809000 *0001V,01/22/70 18:35:29.600,999.589930
4809094 *0001V,01/22/70 18:35:29.700,999.576000
4809203 *0001V,01/22/70 18:35:29.800,999.582194
4809297 *0001V,01/22/70 18:35:29.900,999.605524
4809406 *0001V,01/22/70 18:35:30.000,999.572250
4809500 *0001V,01/22/70 18:35:30.100,999.550000
4809593 *0001V,01/22/70 18:35:30.200,999.554705
4809702 *0001V,01/22/70 18:35:30.300,999.417504
4809796 *0001V,01/22/70 18:35:30.400,999.454198
4809905 *0001V,01/22/70 18:35:30.500,999.530498
4809999 *0001V,01/22/70 18:35:30.600,999.551406
4810108 *0001V,01/22/70 18:35:30.700,999.518148
4810202 *0001V,01/22/70 18:35:30.800,999.486381
4810295 *0001V,01/22/70 18:35:30.900,999.409959
4810404 *0001V,01/22/70 18:35:31.000,999.544305
4810498 *0001V,01/22/70 18:35:31.100,999.580795
4810607 *0001V,01/22/70 18:35:31.200,999.564320
4810701 *0001V,01/22/70 18:35:31.300,999.493373
4810794 *0001V,01/22/70 18:35:31.400,999.447290
4810904 *0001V,01/22/70 18:35:31.500,999.540289
4810997 *0001V,01/22/70 18:35:31.600,999.458202
4811106 *0001V,01/22/70 18:35:31.700,999.459422
4811200 *0001V,01/22/70 18:35:31.800,999.428464
4811294 *0001V,01/22/70 18:35:31.900,999.375984
4811403 *0001V,01/22/70 18:35:32.000,999.493335
4811496 *0001V,01/22/70 18:35:32.100,999.580561
4811606 *0001V,01/22/70 18:35:32.200,999.514321
4811699 *0001V,01/22/70 18:35:32.300,999.587543
4811808 *0001V,01/22/70 18:35:32.400,999.533317
4811902 *0001V,01/22/70 18:35:32.500,999.508451
4811996 *0001V,01/22/70 18:35:32.600,999.494289
4812105 *0001V,01/22/70 18:35:32.700,999.582583
4812198 *0001V,01/22/70 18:35:32.800,999.653205
4812308 *0001V,01/22/70 18:35:32.900,999.661299
4812401 *0001V,01/22/70 18:35:33.000,999.648371
4812495 *0001V,01/22/70 18:35:33.100,999.640924
4812604 *0001V,01/22/70 18:35:33.200,999.607665
4812698 *0001V,01/22/70 18:35:33.300,999.617956
4812807 *0001V,01/22/70 18:35:33.400,999.614017
4812900 *0001V,01/22/70 18:35:33.500,999.632151
4812994 *0001V,01/22/70 18:35:33.600,999.693658
4813103 *0001V,01/22/70 18:35:33.700,999.741941
4813197 *0001V,01/22/70 18:35:33.800,999.749154
4813306 *0001V,01/22/70 18:35:33.900,999.690066
4813400 *0001V,01/22/70 18:35:34.000,999.592760
4813509 *0001V,01/22/70 18:35:34.100,999.549786
4813602 *0001V,01/22/70 18:35:34.200,999.614750
4813696 *0001V,01/22/70 18:35:34.300,999.573850
4813805 *0001V,01/22/70 18:35:34.400,999.551027
4813899 *0001V,01/22/70 18:35:34.500,999.621242
4814008 *0001V,01/22/70 18:35:34.600,999.742209
4814102 *0001V,01/22/70 18:35:34.700,999.734276
4814195 *0001V,01/22/70 18:35:34.800,999.643070
4814304 *0001V,01/22/70 18:35:34.900,999.630290
4814398 *0001V,01/22/70 18:35:35.000,999.653076
4814507 *0001V,01/22/70 18:35:35.100,999.734649
4814601 *0001V,01/22/70 18:35:35.200,999.737852
4814694 *0001V,01/22/70 18:35:35.300,999.748202
4814804 *0001V,01/22/70 18:35:35.400,999.717952
4814897 *0001V,01/22/70 18:35:35.500,999.716494
4815006 *0001V,01/22/70 18:35:35.600,999.812515
4815100 *0001V,01/22/70 18:35:35.700,999.780417
4815194 *0001V,01/22/70 18:35:35.800,999.594583
4815303 *0001V,01/22/70 18:35:35.900,999.724709
4815396 *0001V,01/22/70 18:35:36.000,999.729085
4815506 *0001V,01/22/70 18:35:36.100,999.683236
4815599 *0001V,01/22/70 18:35:36.200,999.663926
4815708 *0001V,01/22/70 18:35:36.300,999.728675
4815802 *0001V,01/22/70 18:35:36.400,999.810004
4815896 *0001V,01/22/70 18:35:36.500,999.806468
4816005 *0001V,01/22/70 18:35:36.600,999.805543
4816098 *0001V,01/22/70 18:35:36.700,999.716854
4816208 *0001V,01/22/70 18:35:36.800,999.764208
4816301 *0001V,01/22/70 18:35:36.900,999.827341
4816395 *0001V,01/22/70 18:35:37.000,999.834960
4816504 *0001V,01/22/70 18:35:37.100,999.791557
4816598 *0001V,01/22/70 18:35:37.200,999.775418
4816707 *0001V,01/22/70 18:35:37.300,999.825750
4816800 *0001V,01/22/70 18:35:37.400,999.758921
4816894 *0001V,01/22/70 18:35:37.500,999.731883
4817003 *0001V,01/22/70 18:35:37.600,999.674150
4817097 *0001V,01/22/70 18:35:37.700,999.620433
4817206 *0001V,01/22/70 18:35:37.800,999.673831
4817300 *0001V,01/22/70 18:35:37.900,999.809770
4817393 *0001V,01/22/70 18:35:38.000,999.674929
4817502 *0001V,01/22/70 18:35:38.100,999.647150
4817596 *0001V,01/22/70 18:35:38.200,999.599602
4817705 *0001V,01/22/70 18:35:38.300,999.529750
4817799 *0001V,01/22/70 18:35:38.400,999.424808
4817908 *0001V,01/22/70 18:35:38.500,999.371068
4818002 *0001V,01/22/70 18:35:38.600,999.421329
4818095 *0001V,01/22/70 18:35:38.700,999.312022
4818204 *0001V,01/22/70 18:35:38.800,999.217823
4818298 *0001V,01/22/70 18:35:38.900,999.264048
4818407 *0001V,01/22/70 18:35:39.000,999.238659
4818501 *0001V,01/22/70 18:35:39.100,999.150747
4818594 *0001V,01/22/70 18:35:39.200,999.197086
4818704 *0001V,01/22/70 18:35:39.300,999.330301
4818797 *0001V,01/22/70 18:35:39.400,999.290938
4818906 *0001V,01/22/70 18:35:39.500,999.311281
4819000 *0001V,01/22/70 18:35:39.600,999.302712
4819094 *0001V,01/22/70 18:35:39.700,999.341340
4819203 *0001V,01/22/70 18:35:39.800,999.443809
4819296 *0001V,01/22/70 18:35:39.900,999.399041
4819406 *0001V,01/22/70 18:35:40.000,999.429807
4819499 *0001V,01/22/70 18:35:40.100,999.433150
4819608 *0001V,01/22/70 18:35:40.200,999.410483
4819702 *0001V,01/22/70 18:35:40.300,999.403845
4819796 *0001V,01/22/70 18:35:40.400,999.268041
4819905 *0001V,01/22/70 18:35:40.500,999.323170
4819998 *0001V,01/22/70 18:35:40.600,999.296803
4820108 *0001V,01/22/70 18:35:40.700,999.242489
4820201 *0001V,01/22/70 18:35:40.800,999.411657
4820295 *0001V,01/22/70 18:35:40.900,999.351863
4820404 *0001V,01/22/70 18:35:41.000,999.176625
4820498 *0001V,01/22/70 18:35:41.100,999.111354
4820607 *0001V,01/22/70 18:35:41.200,999.322129
4820700 *0001V,01/22/70 18:35:41.300,999.444085
4820794 *0001V,01/22/70 18:35:41.400,999.423283
4820903 *0001V,01/22/70 18:35:41.500,999.446708
4820997 *0001V,01/22/70 18:35:41.600,999.505040
4821106 *0001V,01/22/70 18:35:41.700,999.532875
4821200 *0001V,01/22/70 18:35:41.800,999.537714
4821293 *0001V,01/22/70 18:35:41.900,999.500251
4821402 *0001V,01/22/70 18:35:42.000,999.562218
4821496 *0001V,01/22/70 18:35:42.100,999.582961
4821605 *0001V,01/22/70 18:35:42.200,999.607327
4821699 *0001V,01/22/70 18:35:42.300,999.640420
4821808 *0001V,01/22/70 18:35:42.400,999.664305
4821902 *0001V,01/22/70 18:35:42.500,999.644682
4821995 *0001V,01/22/70 18:35:42.600,999.549055
4822104 *0001V,01/22/70 18:35:42.700,999.510045
4822198 *0001V,01/22/70 18:35:42.800,999.591341
4822307 *0001V,01/22/70 18:35:42.900,999.684225
4822401 *0001V,01/22/70 18:35:43.000,999.639837
4822494 *0001V,01/22/70 18:35:43.100,999.656410
4822604 *0001V,01/22/70 18:35:43.200,999.604309
4822697 *0001V,01/22/70 18:35:43.300,999.597095
4822806 *0001V,01/22/70 18:35:43.400,999.591719
4822900 *0001V,01/22/70 18:35:43.500,999.549253
4822994 *0001V,01/22/70 18:35:43.600,999.632749
4823103 *0001V,01/22/70 18:35:43.700,999.606626
4823196 *0001V,01/22/70 18:35:43.800,999.636269
4823306 *0001V,01/22/70 18:35:43.900,999.652687
4823399 *0001V,01/22/70 18:35:44.000,999.661056
4823493 *0001V,01/22/70 18:35:44.100,999.648268
4823602 *0001V,01/22/70 18:35:44.200,999.663232
4823696 *0001V,01/22/70 18:35:44.300,999.654112
4823805 *0001V,01/22/70 18:35:44.400,999.645555
4823898 *0001V,01/22/70 18:35:44.500,999.626606
4824008 *0001V,01/22/70 18:35:44.600,999.646673
4824101 *0001V,01/22/70 18:35:44.700,999.623122
4824195 *0001V,01/22/70 18:35:44.800,999.657152
4824304 *0001V,01/22/70 18:35:44.900,999.578202
4824398 *0001V,01/22/70 18:35:45.000,999.585846
4824507 *0001V,01/22/70 18:35:45.100,999.581320
4824600 *0001V,01/22/70 18:35:45.200,999.578084
4824694 *0001V,01/22/70 18:35:45.300,999.568392
4824803 *0001V,01/22/70 18:35:45.400,999.539552
4824897 *0001V,01/22/70 18:35:45.500,999.552421
4825006 *0001V,01/22/70 18:35:45.600,999.541564
4825100 *0001V,01/22/70 18:35:45.700,999.476001
4825193 *0001V,01/22/70 18:35:45.800,999.525218
4825302 *0001V,01/22/70 18:35:45.900,999.535813
4825396 *0001V,01/22/70 18:35:46.000,999.576941
4825505 *0001V,01/22/70 18:35:46.100,999.602042
4825599 *0001V,01/22/70 18:35:46.200,999.646929
4825708 *0001V,01/22/70 18:35:46.300,999.676527
4825802 *0001V,01/22/70 18:35:46.400,999.638400
4825895 *0001V,01/22/70 18:35:46.500,999.657802
4826004 *0001V,01/22/70 18:35:46.600,999.647726
4826098 *0001V,01/22/70 18:35:46.700,999.645545
4826207 *0001V,01/22/70 18:35:46.800,999.617461
4826301 *0001V,01/22/70 18:35:46.900,999.640279
4826394 *0001V,01/22/70 18:35:47.000,999.709940
4826504 *0001V,01/22/70 18:35:47.100,999.749270
4826597 *0001V,01/22/70 18:35:47.200,999.738523
4826706 *0001V,01/22/70 18:35:47.300,999.783554
4826800 *0001V,01/22/70 18:35:47.400,999.814904
4826894 *0001V,01/22/70 18:35:47.500,999.827808
4827003 *0001V,01/22/70 18:35:47.600,999.824363
4827096 *0001V,01/22/70 18:35:47.700,999.824459
4827206 *0001V,01/22/70 18:35:47.800,999.814878
4827299 *0001V,01/22/70 18:35:47.900,999.834244
4827393 *0001V,01/22/70 18:35:48.000,999.845916
4827502 *0001V,01/22/70 18:35:48.100,999.865738
4827596 *0001V,01/22/70 18:35:48.200,999.837965
4827705 *0001V,01/22/70 18:35:48.300,999.806081
4827798 *0001V,01/22/70 18:35:48.400,999.710478
4827908 *0001V,01/22/70 18:35:48.500,999.713398
4828001 *0001V,01/22/70 18:35:48.600,999.674402
4828095 *0001V,01/22/70 18:35:48.700,999.661533
4828204 *0001V,01/22/70 18:35:48.800,999.677653
4828298 *0001V,01/22/70 18:35:48.900,999.695636
4828407 *0001V,01/22/70 18:35:49.000,999.693177
4828500 *0001V,01/22/70 18:35:49.100,999.674612
4828594 *0001V,01/22/70 18:35:49.200,999.721813
4828703 *0001V,01/22/70 18:35:49.300,999.711338
4828797 *0001V,01/22/70 18:35:49.400,999.719504
4828906 *0001V,01/22/70 18:35:49.500,999.731508
4829000 *0001V,01/22/70 18:35:49.600,999.685041
4829093 *0001V,01/22/70 18:35:49.700,999.652603
4829202 *0001V,01/22/70 18:35:49.800,999.702346
4829296 *0001V,01/22/70 18:35:49.900,999.746400
4829405 *0001V,01/22/70 18:35:50.000,999.798459
4829499 *0001V,01/22/70 18:35:50.100,999.798432
4829608 *0001V,01/22/70 18:35:50.200,999.812170
4829702 *0001V,01/22/70 18:35:50.300,999.766356
4829795 *0001V,01/22/70 18:35:50.400,999.690175
4829904 *0001V,01/22/70 18:35:50.500,999.669037
4829998 *0001V,01/22/70 18:35:50.600,999.712367
4830107 *0001V,01/22/70 18:35:50.700,999.649954
4830201 *0001V,01/22/70 18:35:50.800,999.704302
4830294 *0001V,01/22/70 18:35:50.900,999.772393
4830404 *0001V,01/22/70 18:35:51.000,999.740732
4830497 *0001V,01/22/70 18:35:51.100,999.771549
4830606 *0001V,01/22/70 18:35:51.200,999.797794
4830700 *0001V,01/22/70 18:35:51.300,999.731457
4830794 *0001V,01/22/70 18:35:51.400,999.636204
4830903 *0001V,01/22/70 18:35:51.500,999.642316
4830996 *0001V,01/22/70 18:35:51.600,999.530202
4831106 *0001V,01/22/70 18:35:51.700,999.480773
4831199 *0001V,01/22/70 18:35:51.800,999.610569
4831293 *0001V,01/22/70 18:35:51.900,999.634544
4831402 *0001V,01/22/70 18:35:52.000,999.705915
4831496 *0001V,01/22/70 18:35:52.100,999.698936
4831605 *0001V,01/22/70 18:35:52.200,999.706246
4831698 *0001V,01/22/70 18:35:52.300,999.691711
4831808 *0001V,01/22/70 18:35:52.400,999.655170
4831901 *0001V,01/22/70 18:35:52.500,999.707001
4831995 *0001V,01/22/70 18:35:52.600,999.696743
4832104 *0001V,01/22/70 18:35:52.700,999.683207
4832198 *0001V,01/22/70 18:35:52.800,999.708149
4832307 *0001V,01/22/70 18:35:52.900,999.639812
4832400 *0001V,01/22/70 18:35:53.000,999.632002
4832494 *0001V,01/22/70 18:35:53.100,999.602668
4832603 *0001V,01/22/70 18:35:53.200,999.637933
4832697 *0001V,01/22/70 18:35:53.300,999.613411
4832806 *0001V,01/22/70 18:35:53.400,999.640099
4832900 *0001V,01/22/70 18:35:53.500,999.646742
4832993 *0001V,01/22/70 18:35:53.600,999.564533
4833102 *0001V,01/22/70 18:35:53.700,999.607531
4833196 *0001V,01/22/70 18:35:53.800,999.665098
4833305 *0001V,01/22/70 18:35:53.900,999.682692
4833399 *0001V,01/22/70 18:35:54.000,999.657443
4833508 *0001V,01/22/70 18:35:54.100,999.635699
4833602 *0001V,01/22/70 18:35:54.200,999.606861
4833695 *0001V,01/22/70 18:35:54.300,999.621056
4833804 *0001V,01/22/70 18:35:54.400,999.585280
4833898 *0001V,01/22/70 18:35:54.500,999.590887
4834007 *0001V,01/22/70 18:35:54.600,999.566155
4834101 *0001V,01/22/70 18:35:54.700,999.681020
4834194 *0001V,01/22/70 18:35:54.800,999.597111
4834304 *0001V,01/22/70 18:35:54.900,999.599950
4834397 *0001V,01/22/70 18:35:55.000,999.548183
4834506 *0001V,01/22/70 18:35:55.100,999.567796
4834600 *0001V,01/22/70 18:35:55.200,999.501184
4834694 *0001V,01/22/70 18:35:55.300,999.520230
4834803 *0001V,01/22/70 18:35:55.400,999.631421
4834896 *0001V,01/22/70 18:35:55.500,999.616207
4835006 *0001V,01/22/70 18:35:55.600,999.606044
4835099 *0001V,01/22/70 18:35:55.700,999.499040
4835208 *0001V,01/22/70 18:35:55.800,999.340164
4835302 *0001V,01/22/70 18:35:55.900,999.319765
4835396 *0001V,01/22/70 18:35:56.000,999.411058
4835505 *0001V,01/22/70 18:35:56.100,999.437237
4835598 *0001V,01/22/70 18:35:56.200,999.486029
4835708 *0001V,01/22/70 18:35:56.300,999.421977
4835801 *0001V,01/22/70 18:35:56.400,999.485311
4835895 *0001V,01/22/70 18:35:56.500,999.504933
4836004 *0001V,01/22/70 18:35:56.600,999.532008
4836098 *0001V,01/22/70 18:35:56.700,999.464495
4836207 *0001V,01/22/70 18:35:56.800,999.583832
4836300 *0001V,01/22/70 18:35:56.900,999.622249
4836394 *0001V,01/22/70 18:35:57.000,999.680083
4836503 *0001V,01/22/70 18:35:57.100,999.601586
4836597 *0001V,01/22/70 18:35:57.200,999.560010
4836706 *0001V,01/22/70 18:35:57.300,999.510237
4836800 *0001V,01/22/70 18:35:57.400,999.566978
4836893 *0001V,01/22/70 18:35:57.500,999.514896
4837002 *0001V,01/22/70 18:35:57.600,999.515696
4837096 *0001V,01/22/70 18:35:57.700,999.495987
4837205 *0001V,01/22/70 18:35:57.800,999.453036
4837299 *0001V,01/22/70 18:35:57.900,999.511158
4837408 *0001V,01/22/70 18:35:58.000,999.490569
4837502 *0001V,01/22/70 18:35:58.100,999.538612
4837595 *0001V,01/22/70 18:35:58.200,999.481692
4837704 *0001V,01/22/70 18:35:58.300,999.474196
4837798 *0001V,01/22/70 18:35:58.400,999.483887
4837907 *0001V,01/22/70 18:35:58.500,999.525906
4838001 *0001V,01/22/70 18:35:58.600,999.504797
4838094 *0001V,01/22/70 18:35:58.700,999.501309
4838204 *0001V,01/22/70 18:35:58.800,999.532236
4838297 *0001V,01/22/70 18:35:58.900,999.509935
4838406 *0001V,01/22/70 18:35:59.000,999.493619
4838500 *0001V,01/22/70 18:35:59.100,999.523400
4838594 *0001V,01/22/70 18:35:59.200,999.573605
4838703 *0001V,01/22/70 18:35:59.300,999.593843
4838796 *0001V,01/22/70 18:35:59.400,999.612841
4838906 *0001V,01/22/70 18:35:59.500,999.602987
4838999 *0001V,01/22/70 18:35:59.600,999.573188
4839108 *0001V,01/22/70 18:35:59.700,999.586430
4839202 *0001V,01/22/70 18:35:59.800,999.622825
4839296 *0001V,01/22/70 18:35:59.900,999.654246
4839405 *0001V,01/22/70 18:36:00.000,999.675865
4839498 *0001V,01/22/70 18:36:00.100,999.658666
4839608 *0001V,01/22/70 18:36:00.200,999.621135
4839701 *0001V,01/22/70 18:36:00.300,999.665317
4839795 *0001V,01/22/70 18:36:00.400,999.682890
4839904 *0001V,01/22/70 18:36:00.500,999.701058
4839998 *0001V,01/22/70 18:36:00.600,999.716038
4840107 *0001V,01/22/70 18:36:00.700,999.724007
4840200 *0001V,01/22/70 18:36:00.800,999.669269
4840294 *0001V,01/22/70 18:36:00.900,999.731449
4840403 *0001V,01/22/70 18:36:01.000,999.734553
4840497 *0001V,01/22/70 18:36:01.100,999.698276
4840606 *0001V,01/22/70 18:36:01.200,999.680312
4840700 *0001V,01/22/70 18:36:01.300,999.719194
4840793 *0001V,01/22/70 18:36:01.400,999.761004
4840902 *0001V,01/22/70 18:36:01.500,999.724578
4840996 *0001V,01/22/70 18:36:01.600,999.736910
4841105 *0001V,01/22/70 18:36:01.700,999.699338
4841199 *0001V,01/22/70 18:36:01.800,999.706950
4841308 *0001V,01/22/70 18:36:01.900,999.716510
4841402 *0001V,01/22/70 18:36:02.000,999.746602
4841495 *0001V,01/22/70 18:36:02.100,999.746539
4841604 *0001V,01/22/70 18:36:02.200,999.722641
4841698 *0001V,01/22/70 18:36:02.300,999.775671
4841807 *0001V,01/22/70 18:36:02.400,999.757010
4841901 *0001V,01/22/70 18:36:02.500,999.734351
4841994 *0001V,01/22/70 18:36:02.600,999.704265
4842104 *0001V,01/22/70 18:36:02.700,999.651673
4842197 *0001V,01/22/70 18:36:02.800,999.642245
4842306 *0001V,01/22/70 18:36:02.900,999.623130
4842400 *0001V,01/22/70 18:36:03.000,999.676497
4842494 *0001V,01/22/70 18:36:03.100,999.632517
4842603 *0001V,01/22/70 18:36:03.200,999.559671
4842696 *0001V,01/22/70 18:36:03.300,999.609462
4842806 *0001V,01/22/70 18:36:03.400,999.637388
4842899 *0001V,01/22/70 18:36:03.500,999.634644
4842993 *0001V,01/22/70 18:36:03.600,999.696730
4843102 *0001V,01/22/70 18:36:03.700,999.694412
4843196 *0001V,01/22/70 18:36:03.800,999.675309
4843305 *0001V,01/22/70 18:36:03.900,999.621810
4843398 *0001V,01/22/70 18:36:04.000,999.611093
4843508 *0001V,01/22/70 18:36:04.100,999.640495
4843601 *0001V,01/22/70 18:36:04.200,999.647649
4843695 *0001V,01/22/70 18:36:04.300,999.667361
4843804 *0001V,01/22/70 18:36:04.400,999.660246
4843898 *0001V,01/22/70 18:36:04.500,999.638634
4844007 *0001V,01/22/70 18:36:04.600,999.670385
4844100 *0001V,01/22/70 18:36:04.700,999.608695
4844194 *0001V,01/22/70 18:36:04.800,999.647810
4844303 *0001V,01/22/70 18:36:04.900,999.787003
4844397 *0001V,01/22/70 18:36:05.000,999.801268
4844506 *0001V,01/22/70 18:36:05.100,999.799899
4844600 *0001V,01/22/70 18:36:05.200,999.757752
4844693 *0001V,01/22/70 18:36:05.300,999.660619
4844802 *0001V,01/22/70 18:36:05.400,999.647842
4844896 *0001V,01/22/70 18:36:05.500,999.646263
4845005 *0001V,01/22/70 18:36:05.600,999.674992
4845099 *0001V,01/22/70 18:36:05.700,999.672691
4845208 *0001V,01/22/70 18:36:05.800,999.629743
4845302 *0001V,01/22/70 18:36:05.900,999.633168
4845395 *0001V,01/22/70 18:36:06.000,999.679493
4845504 *0001V,01/22/70 18:36:06.100,999.678125
4845598 *0001V,01/22/70 18:36:06.200,999.623973
4845707 *0001V,01/22/70 18:36:06.300,999.610329
4845801 *0001V,01/22/70 18:36:06.400,999.637268
4845894 *0001V,01/22/70 18:36:06.500,999.651746
4846004 *0001V,01/22/70 18:36:06.600,999.641071
4846097 *0001V,01/22/70 18:36:06.700,999.531560
4846206 *0001V,01/22/70 18:36:06.800,999.483168
4846300 *0001V,01/22/70 18:36:06.900,999.468767
4846394 *0001V,01/22/70 18:36:07.000,999.372347
4846503 *0001V,01/22/70 18:36:07.100,999.533956
4846596 *0001V,01/22/70 18:36:07.200,999.552418
4846706 *0001V,01/22/70 18:36:07.300,999.533083
4846799 *0001V,01/22/70 18:36:07.400,999.644015
4846908 *0001V,01/22/70 18:36:07.500,999.614217
4847002 *0001V,01/22/70 18:36:07.600,999.523229
4847096 *0001V,01/22/70 18:36:07.700,999.427621
4847205 *0001V,01/22/70 18:36:07.800,999.418743
4847298 *0001V,01/22/70 18:36:07.900,999.384402
4847408 *0001V,01/22/70 18:36:08.000,999.393072
4847501 *0001V,01/22/70 18:36:08.100,999.389559
4847595 *0001V,01/22/70 18:36:08.200,999.391685
4847704 *0001V,01/22/70 18:36:08.300,999.414967
4847798 *0001V,01/22/70 18:36:08.400,999.432711
4847907 *0001V,01/22/70 18:36:08.500,999.489278
4848000 *0001V,01/22/70 18:36:08.600,999.403055
4848094 *0001V,01/22/70 18:36:08.700,999.431411
4848203 *0001V,01/22/70 18:36:08.800,999.411692
4848297 *0001V,01/22/70 18:36:08.900,999.404635
4848406 *0001V,01/22/70 18:36:09.000,999.443261
4848500 *0001V,01/22/70 18:36:09.100,999.446674
4848593 *0001V,01/22/70 18:36:09.200,999.433707
4848702 *0001V,01/22/70 18:36:09.300,999.462826
4848796 *0001V,01/22/70 18:36:09.400,999.456707
4848905 *0001V,01/22/70 18:36:09.500,999.492220
4848999 *0001V,01/22/70 18:36:09.600,999.571348
4849108 *0001V,01/22/70 18:36:09.700,999.618863
4849202 *0001V,01/22/70 18:36:09.800,999.667949
4849295 *0001V,01/22/70 18:36:09.900,999.573443
4849404 *0001V,01/22/70 18:36:10.000,999.519985
4849498 *0001V,01/22/70 18:36:10.100,999.538180
4849607 *0001V,01/22/70 18:36:10.200,999.568848
4849701 *0001V,01/22/70 18:36:10.300,999.619943
4849794 *0001V,01/22/70 18:36:10.400,999.566110
4849904 *0001V,01/22/70 18:36:10.500,999.476376
4849997 *0001V,01/22/70 18:36:10.600,999.480559
4850106 *0001V,01/22/70 18:36:10.700,999.538955
4850200 *0001V,01/22/70 18:36:10.800,999.631012
4850294 *0001V,01/22/70 18:36:10.900,999.678139
4850403 *0001V,01/22/70 18:36:11.000,999.694839
4850496 *0001V,01/22/70 18:36:11.100,999.690592
4850606 *0001V,01/22/70 18:36:11.200,999.640315
4850699 *0001V,01/22/70 18:36:11.300,999.543207
4850793 *0001V,01/22/70 18:36:11.400,999.484384
4850902 *0001V,01/22/70 18:36:11.500,999.581187
4850996 *0001V,01/22/70 18:36:11.600,999.583075
4851105 *0001V,01/22/70 18:36:11.700,999.617677
4851198 *0001V,01/22/70 18:36:11.800,999.585149
4851308 *0001V,01/22/70 18:36:11.900,999.649372
4851401 *0001V,01/22/70 18:36:12.000,999.645014
4851495 *0001V,01/22/70 18:36:12.100,999.540323
4851604 *0001V,01/22/70 18:36:12.200,999.435742
4851698 *0001V,01/22/70 18:36:12.300,999.358198
4851807 *0001V,01/22/70 18:36:12.400,999.377849
4851900 *0001V,01/22/70 18:36:12.500,999.364774
4851994 *0001V,01/22/70 18:36:12.600,999.347098
4852103 *0001V,01/22/70 18:36:12.700,999.463532
4852197 *0001V,01/22/70 18:36:12.800,999.513419
4852306 *0001V,01/22/70 18:36:12.900,999.397975
4852400 *0001V,01/22/70 18:36:13.000,999.473899
4852493 *0001V,01/22/70 18:36:13.100,999.358193
4852602 *0001V,01/22/70 18:36:13.200,999.379330
4852696 *0001V,01/22/70 18:36:13.300,999.564691
4852805 *0001V,01/22/70 18:36:13.400,999.540773
4852899 *0001V,01/22/70 18:36:13.500,999.479574
4853008 *0001V,01/22/70 18:36:13.600,999.448310
4853102 *0001V,01/22/70 18:36:13.700,999.457214
4853195 *0001V,01/22/70 18:36:13.800,999.505719
4853304 *0001V,01/22/70 18:36:13.900,999.476046
4853398 *0001V,01/22/70 18:36:14.000,999.488530
4853507 *0001V,01/22/70 18:36:14.100,999.460021
4853601 *0001V,01/22/70 18:36:14.200,999.234298
4853694 *0001V,01/22/70 18:36:14.300,999.095636
4853804 *0001V,01/22/70 18:36:14.400,999.086295
4853897 *0001V,01/22/70 18:36:14.500,999.137301
4854006 *0001V,01/22/70 18:36:14.600,999.261414
4854100 *0001V,01/22/70 18:36:14.700,999.242939
4854194 *0001V,01/22/70 18:36:14.800,999.386311
4854303 *0001V,01/22/70 18:36:14.900,999.513991
4854396 *0001V,01/22/70 18:36:15.000,999.528116
4854506 *0001V,01/22/70 18:36:15.100,999.539353
4854599 *0001V,01/22/70 18:36:15.200,999.540727
4854693 *0001V,01/22/70 18:36:15.300,999.506709
4854802 *0001V,01/22/70 18:36:15.400,999.433547
4854896 *0001V,01/22/70 18:36:15.500,999.333482
4855005 *0001V,01/22/70 18:36:15.600,999.398899
4855098 *0001V,01/22/70 18:36:15.700,999.539450
4855208 *0001V,01/22/70 18:36:15.800,999.627062
4855301 *0001V,01/22/70 18:36:15.900,999.611352
4855395 *0001V,01/22/70 18:36:16.000,999.634762
4855504 *0001V,01/22/70 18:36:16.100,999.727189
4855598 *0001V,01/22/70 18:36:16.200,999.718582
4855707 *0001V,01/22/70 18:36:16.300,999.678670
4855800 *0001V,01/22/70 18:36:16.400,999.616584
4855894 *0001V,01/22/70 18:36:16.500,999.557986
4856003 *0001V,01/22/70 18:36:16.600,999.518247
4856097 *0001V,01/22/70 18:36:16.700,999.407456
4856206 *0001V,01/22/70 18:36:16.800,999.357651
4856300 *0001V,01/22/70 18:36:16.900,999.437264
4856393 *0001V,01/22/70 18:36:17.000,999.518777
4856502 *0001V,01/22/70 18:36:17.100,999.519296
4856596 *0001V,01/22/70 18:36:17.200,999.521309
4856705 *0001V,01/22/70 18:36:17.300,999.510918
4856799 *0001V,01/22/70 18:36:17.400,999.528375
4856908 *0001V,01/22/70 18:36:17.500,999.529219
4857002 *0001V,01/22/70 18:36:17.600,999.555426
4857095 *0001V,01/22/70 18:36:17.700,999.587406
4857204 *0001V,01/22/70 18:36:17.800,999.634924
4857298 *0001V,01/22/70 18:36:17.900,999.659732
4857407 *0001V,01/22/70 18:36:18.000,999.683401
4857501 *0001V,01/22/70 18:36:18.100,999.740701
4857594 *0001V,01/22/70 18:36:18.200,999.701893
4857704 *0001V,01/22/70 18:36:18.300,999.673896
4857797 *0001V,01/22/70 18:36:18.400,999.568231
4857906 *0001V,01/22/70 18:36:18.500,999.534815
4858000 *0001V,01/22/70 18:36:18.600,999.594751
4858094 *0001V,01/22/70 18:36:18.700,999.633935
4858203 *0001V,01/22/70 18:36:18.800,999.587407
4858296 *0001V,01/22/70 18:36:18.900,999.563209
4858406 *0001V,01/22/70 18:36:19.000,999.567679
4858499 *0001V,01/22/70 18:36:19.100,999.539487
4858593 *0001V,01/22/70 18:36:19.200,999.596356
4858702 *0001V,01/22/70 18:36:19.300,999.580974
4858796 *0001V,01/22/70 18:36:19.400,999.500122
4858905 *0001V,01/22/70 18:36:19.500,999.529924
4858998 *0001V,01/22/70 18:36:19.600,999.484695
4859108 *0001V,01/22/70 18:36:19.700,999.495700
4859201 *0001V,01/22/70 18:36:19.800,999.528445
4859295 *0001V,01/22/70 18:36:19.900,999.490293
4859404 *0001V,01/22/70 18:36:20.000,999.463868
4859498 *0001V,01/22/70 18:36:20.100,999.472859
4859607 *0001V,01/22/70 18:36:20.200,999.359733
4859700 *0001V,01/22/70 18:36:20.300,999.361598
4859794 *0001V,01/22/70 18:36:20.400,999.415292
4859903 *0001V,01/22/70 18:36:20.500,999.373851
4859997 *0001V,01/22/70 18:36:20.600,999.380839
4900106 *0001V,01/22/70 18:36:20.700,999.547122
4900200 *0001V,01/22/70 18:36:20.800,999.735052
4900293 *0001V,01/22/70 18:36:20.900,999.639418
4900402 *0001V,01/22/70 18:36:21.000,999.568531
4900496 *0001V,01/22/70 18:36:21.100,999.540203
4900605 *0001V,01/22/70 18:36:21.200,999.522342
4900699 *0001V,01/22/70 18:36:21.300,999.523370
4900808 *0001V,01/22/70 18:36:21.400,999.537891
4900902 *0001V,01/22/70 18:36:21.500,999.578510
4900995 *0001V,01/22/70 18:36:21.600,999.606705
4901104 *0001V,01/22/70 18:36:21.700,999.615086
4901198 *0001V,01/22/70 18:36:21.800,999.586795
4901307 *0001V,01/22/70 18:36:21.900,999.582818
4901401 *0001V,01/22/70 18:36:22.000,999.645860
4901494 *0001V,01/22/70 18:36:22.100,999.592614
4901604 *0001V,01/22/70 18:36:22.200,999.626279
4901697 *0001V,01/22/70 18:36:22.300,999.588708
4901806 *0001V,01/22/70 18:36:22.400,999.439094
4901900 *0001V,01/22/70 18:36:22.500,999.545364
4901994 *0001V,01/22/70 18:36:22.600,999.569092
4902103 *0001V,01/22/70 18:36:22.700,999.550398
4902196 *0001V,01/22/70 18:36:22.800,999.605760
4902306 *0001V,01/22/70 18:36:22.900,999.605111
4902399 *0001V,01/22/70 18:36:23.000,999.616890
4902493 *0001V,01/22/70 18:36:23.100,999.668616
4902602 *0001V,01/22/70 18:36:23.200,999.552928
4902696 *0001V,01/22/70 18:36:23.300,999.481050
4902805 *0001V,01/22/70 18:36:23.400,999.425475
4902898 *0001V,01/22/70 18:36:23.500,999.536379
4903008 *0001V,01/22/70 18:36:23.600,999.452669
4903101 *0001V,01/22/70 18:36:23.700,999.376717
4903195 *0001V,01/22/70 18:36:23.800,999.385834
4903304 *0001V,01/22/70 18:36:23.900,999.469361
4903398 *0001V,01/22/70 18:36:24.000,999.454427
4903507 *0001V,01/22/70 18:36:24.100,999.437133
4903600 *0001V,01/22/70 18:36:24.200,999.519358
4903694 *0001V,01/22/70 18:36:24.300,999.517700
4903803 *0001V,01/22/70 18:36:24.400,999.279695
4903897 *0001V,01/22/70 18:36:24.500,999.365324
4904006 *0001V,01/22/70 18:36:24.600,999.366940
4904100 *0001V,01/22/70 18:36:24.700,999.376750
4904193 *0001V,01/22/70 18:36:24.800,999.364093
4904302 *0001V,01/22/70 18:36:24.900,999.266537
4904396 *0001V,01/22/70 18:36:25.000,999.335967
4904505 *0001V,01/22/70 18:36:25.100,999.372901
4904599 *0001V,01/22/70 18:36:25.200,999.555199
4904708 *0001V,01/22/70 18:36:25.300,999.423560
4904802 *0001V,01/22/70 18:36:25.400,999.335070
4904895 *0001V,01/22/70 18:36:25.500,999.266251
4905004 *0001V,01/22/70 18:36:25.600,999.470110
4905098 *0001V,01/22/70 18:36:25.700,999.474418
4905207 *0001V,01/22/70 18:36:25.800,999.418888
4905301 *0001V,01/22/70 18:36:25.900,999.379534
4905394 *0001V,01/22/70 18:36:26.000,999.514194
4905504 *0001V,01/22/70 18:36:26.100,999.602910
4905597 *0001V,01/22/70 18:36:26.200,999.474244
4905706 *0001V,01/22/70 18:36:26.300,999.581441
4905800 *0001V,01/22/70 18:36:26.400,999.619470
4905894 *0001V,01/22/70 18:36:26.500,999.697597
4906003 *0001V,01/22/70 18:36:26.600,999.702847
4906096 *0001V,01/22/70 18:36:26.700,999.725235
4906206 *0001V,01/22/70 18:36:26.800,999.654361
4906299 *0001V,01/22/70 18:36:26.900,999.804131
4906408 *0001V,01/22/70 18:36:27.000,999.771529
4906502 *0001V,01/22/70 18:36:27.100,999.774735
4906596 *0001V,01/22/70 18:36:27.200,999.800469
4906705 *0001V,01/22/70 18:36:27.300,999.762814
4906798 *0001V,01/22/70 18:36:27.400,999.809528
4906908 *0001V,01/22/70 18:36:27.500,999.810982
4907001 *0001V,01/22/70 18:36:27.600,999.755182
4907095 *0001V,01/22/70 18:36:27.700,999.776118
4907204 *0001V,01/22/70 18:36:27.800,999.748938
4907298 *0001V,01/22/70 18:36:27.900,999.760884
4907407 *0001V,01/22/70 18:36:28.000,999.806566
4907500 *0001V,01/22/70 18:36:28.100,999.729792
4907594 *0001V,01/22/70 18:36:28.200,999.639515
4907703 *0001V,01/22/70 18:36:28.300,999.532722
4907797 *0001V,01/22/70 18:36:28.400,999.531291
4907906 *0001V,01/22/70 18:36:28.500,999.543052
4908000 *0001V,01/22/70 18:36:28.600,999.720303
4908093 *0001V,01/22/70 18:36:28.700,999.703870
4908202 *0001V,01/22/70 18:36:28.800,999.712944
4908296 *0001V,01/22/70 18:36:28.900,999.676415
4908405 *0001V,01/22/70 18:36:29.000,999.696563
4908499 *0001V,01/22/70 18:36:29.100,999.648178
4908608 *0001V,01/22/70 18:36:29.200,999.796578
4908702 *0001V,01/22/70 18:36:29.300,999.827678
4908795 *0001V,01/22/70 18:36:29.400,999.768303
4908904 *0001V,01/22/70 18:36:29.500,999.791497
4908998 *0001V,01/22/70 18:36:29.600,999.751815
4909107 *0001V,01/22/70 18:36:29.700,999.726935
4909201 *0001V,01/22/70 18:36:29.800,999.731077
4909294 *0001V,01/22/70 18:36:29.900,999.682797
4909404 *0001V,01/22/70 18:36:30.000,999.692158
4909497 *0001V,01/22/70 18:36:30.100,999.743749
4909606 *0001V,01/22/70 18:36:30.200,999.822365
4909700 *0001V,01/22/70 18:36:30.300,999.812003
4909794 *0001V,01/22/70 18:36:30.400,999.785812
4909903 *0001V,01/22/70 18:36:30.500,999.839474
4909996 *0001V,01/22/70 18:36:30.600,999.828539
4910106 *0001V,01/22/70 18:36:30.700,999.856678
4910199 *0001V,01/22/70 18:36:30.800,999.891856
4910293 *0001V,01/22/70 18:36:30.900,999.884560
4910402 *0001V,01/22/70 18:36:31.000,999.894566
4910496 *0001V,01/22/70 18:36:31.100,999.887052
4910605 *0001V,01/22/70 18:36:31.200,999.834968
4910698 *0001V,01/22/70 18:36:31.300,999.745753
4910808 *0001V,01/22/70 18:36:31.400,999.670681
4910901 *0001V,01/22/70 18:36:31.500,999.720942
4910995 *0001V,01/22/70 18:36:31.600,999.723210
4911104 *0001V,01/22/70 18:36:31.700,999.739315
4911198 *0001V,01/22/70 18:36:31.800,999.753604
4911307 *0001V,01/22/70 18:36:31.900,999.757472
4911400 *0001V,01/22/70 18:36:32.000,999.693402
4911494 *0001V,01/22/70 18:36:32.100,999.595125
4911603 *0001V,01/22/70 18:36:32.200,999.511447
4911697 *0001V,01/22/70 18:36:32.300,999.382201
4911806 *0001V,01/22/70 18:36:32.400,999.547578
4911900 *0001V,01/22/70 18:36:32.500,999.634651
4911993 *0001V,01/22/70 18:36:32.600,999.708844
4912103 *0001V,01/22/70 18:36:32.700,999.688590
4912196 *0001V,01/22/70 18:36:32.800,999.658239
4912305 *0001V,01/22/70 18:36:32.900,999.532610
4912399 *0001V,01/22/70 18:36:33.000,999.518122
4912508 *0001V,01/22/70 18:36:33.100,999.491335
4912602 *0001V,01/22/70 18:36:33.200,999.425427
4912695 *0001V,01/22/70 18:36:33.300,999.441824
4912805 *0001V,01/22/70 18:36:33.400,999.356478
4912898 *0001V,01/22/70 18:36:33.500,999.314098
4913007 *0001V,01/22/70 18:36:33.600,999.469947
4913101 *0001V,01/22/70 18:36:33.700,999.435728
4913195 *0001V,01/22/70 18:36:33.800,999.384080
4913304 *0001V,01/22/70 18:36:33.900,999.464940
4913397 *0001V,01/22/70 18:36:34.000,999.548834
4913507 *0001V,01/22/70 18:36:34.100,999.579035
4913600 *0001V,01/22/70 18:36:34.200,999.583248
4913694 *0001V,01/22/70 18:36:34.300,999.564337
4913803 *0001V,01/22/70 18:36:34.400,999.543697
4913897 *0001V,01/22/70 18:36:34.500,999.567922
4914006 *0001V,01/22/70 18:36:34.600,999.555419
4914099 *0001V,01/22/70 18:36:34.700,999.515392
4914193 *0001V,01/22/70 18:36:34.800,999.535660
4914302 *0001V,01/22/70 18:36:34.900,999.536258
4914396 *0001V,01/22/70 18:36:35.000,999.539973
4914505 *0001V,01/22/70 18:36:35.100,999.645097
4914599 *0001V,01/22/70 18:36:35.200,999.662484
4914708 *0001V,01/22/70 18:36:35.300,999.628599
4914801 *0001V,01/22/70 18:36:35.400,999.589830
4914895 *0001V,01/22/70 18:36:35.500,999.543712
4915004 *0001V,01/22/70 18:36:35.600,999.495667
4915098 *0001V,01/22/70 18:36:35.700,999.530174
4915207 *0001V,01/22/70 18:36:35.800,999.513449
4915301 *0001V,01/22/70 18:36:35.900,999.405332
4915394 *0001V,01/22/70 18:36:36.000,999.299923
4915503 *0001V,01/22/70 18:36:36.100,999.453995
4915597 *0001V,01/22/70 18:36:36.200,999.543059
4915706 *0001V,01/22/70 18:36:36.300,999.587200
4915800 *0001V,01/22/70 18:36:36.400,999.630974
4915893 *0001V,01/22/70 18:36:36.500,999.672241
4916003 *0001V,01/22/70 18:36:36.600,999.744771
4916096 *0001V,01/22/70 18:36:36.700,999.723328
4916205 *0001V,01/22/70 18:36:36.800,999.685028
4916299 *0001V,01/22/70 18:36:36.900,999.635279
4916408 *0001V,01/22/70 18:36:37.000,999.572600
4916502 *0001V,01/22/70 18:36:37.100,999.620434
4916595 *0001V,01/22/70 18:36:37.200,999.595454
4916705 *0001V,01/22/70 18:36:37.300,999.690181
4916798 *0001V,01/22/70 18:36:37.400,999.726342
4916907 *0001V,01/22/70 18:36:37.500,999.779908
4917001 *0001V,01/22/70 18:36:37.600,999.767833
4917095 *0001V,01/22/70 18:36:37.700,999.686202
4917204 *0001V,01/22/70 18:36:37.800,999.537634
4917297 *0001V,01/22/70 18:36:37.900,999.587254
4917407 *0001V,01/22/70 18:36:38.000,999.649438
4917500 *0001V,01/22/70 18:36:38.100,999.754852
4917594 *0001V,01/22/70 18:36:38.200,999.679220
4917703 *0001V,01/22/70 18:36:38.300,999.591301
4917797 *0001V,01/22/70 18:36:38.400,999.662692
4917906 *0001V,01/22/70 18:36:38.500,999.679518
4917999 *0001V,01/22/70 18:36:38.600,999.711725
4918093 *0001V,01/22/70 18:36:38.700,999.785006
4918202 *0001V,01/22/70 18:36:38.800,999.678693
4918296 *0001V,01/22/70 18:36:38.900,999.615838
4918405 *0001V,01/22/70 18:36:39.000,999.695288
4918499 *0001V,01/22/70 18:36:39.100,999.595760
4918608 *0001V,01/22/70 18:36:39.200,999.525066
4918701 *0001V,01/22/70 18:36:39.300,999.397729
4918795 *0001V,01/22/70 18:36:39.400,999.437140
4918904 *0001V,01/22/70 18:36:39.500,999.636397
4918998 *0001V,01/22/70 18:36:39.600,999.706685
4919107 *0001V,01/22/70 18:36:39.700,999.596224
4919201 *0001V,01/22/70 18:36:39.800,999.596835
4919294 *0001V,01/22/70 18:36:39.900,999.539643
4919403 *0001V,01/22/70 18:36:40.000,999.492861
4919497 *0001V,01/22/70 18:36:40.100,999.512736
4919606 *0001V,01/22/70 18:36:40.200,999.686958
4919700 *0001V,01/22/70 18:36:40.300,999.682970
4919793 *0001V,01/22/70 18:36:40.400,999.690813
4919903 *0001V,01/22/70 18:36:40.500,999.661333
4919996 *0001V,01/22/70 18:36:40.600,999.631529
4920105 *0001V,01/22/70 18:36:40.700,999.657488
4920199 *0001V,01/22/70 18:36:40.800,999.684479
4920308 *0001V,01/22/70 18:36:40.900,999.682762
4920402 *0001V,01/22/70 18:36:41.000,999.685522
4920495 *0001V,01/22/70 18:36:41.100,999.695749
4920605 *0001V,01/22/70 18:36:41.200,999.641533
4920698 *0001V,01/22/70 18:36:41.300,999.629503
4920807 *0001V,01/22/70 18:36:41.400,999.624768
4920901 *0001V,01/22/70 18:36:41.500,999.548133
4920995 *0001V,01/22/70 18:36:41.600,999.559733
4921104 *0001V,01/22/70 18:36:41.700,999.560574
4921197 *0001V,01/22/70 18:36:41.800,999.570095
4921307 *0001V,01/22/70 18:36:41.900,999.528391
4921400 *0001V,01/22/70 18:36:42.000,999.307819
4921494 *0001V,01/22/70 18:36:42.100,999.513102
4921603 *0001V,01/22/70 18:36:42.200,999.420075
4921697 *0001V,01/22/70 18:36:42.300,999.356686
4921806 *0001V,01/22/70 18:36:42.400,999.438524
4921899 *0001V,01/22/70 18:36:42.500,999.441533
4921993 *0001V,01/22/70 18:36:42.600,999.463608
4922102 *0001V,01/22/70 18:36:42.700,999.502407
4922196 *0001V,01/22/70 18:36:42.800,999.370423
4922305 *0001V,01/22/70 18:36:42.900,999.392265
4922399 *0001V,01/22/70 18:36:43.000,999.505188
4922508 *0001V,01/22/70 18:36:43.100,999.507040
4922601 *0001V,01/22/70 18:36:43.200,999.397155
4922695 *0001V,01/22/70 18:36:43.300,999.524454
4922804 *0001V,01/22/70 18:36:43.400,999.499163
4922898 *0001V,01/22/70 18:36:43.500,999.478873
4923007 *0001V,01/22/70 18:36:43.600,999.468146
4923101 *0001V,01/22/70 18:36:43.700,999.419577
4923194 *0001V,01/22/70 18:36:43.800,999.388423
4923303 *0001V,01/22/70 18:36:43.900,999.383517
4923397 *0001V,01/22/70 18:36:44.000,999.541648
4923506 *0001V,01/22/70 18:36:44.100,999.543194
4923600 *0001V,01/22/70 18:36:44.200,999.578525
4923693 *0001V,01/22/70 18:36:44.300,999.576008
4923803 *0001V,01/22/70 18:36:44.400,999.666002
4923896 *0001V,01/22/70 18:36:44.500,999.666808
4924005 *0001V,01/22/70 18:36:44.600,999.712133
4924099 *0001V,01/22/70 18:36:44.700,999.712193
4924208 *0001V,01/22/70 18:36:44.800,999.759699
4924302 *0001V,01/22/70 18:36:44.900,999.732443
4924395 *0001V,01/22/70 18:36:45.000,999.710141
4924505 *0001V,01/22/70 18:36:45.100,999.751834
4924598 *0001V,01/22/70 18:36:45.200,999.720028
4924707 *0001V,01/22/70 18:36:45.300,999.720915
4924801 *0001V,01/22/70 18:36:45.400,999.709034
4924895 *0001V,01/22/70 18:36:45.500,999.684735
4925004 *0001V,01/22/70 18:36:45.600,999.695021
4925097 *0001V,01/22/70 18:36:45.700,999.653338
4925207 *0001V,01/22/70 18:36:45.800,999.659702
4925300 *0001V,01/22/70 18:36:45.900,999.676643
4925394 *0001V,01/22/70 18:36:46.000,999.725132
4925503 *0001V,01/22/70 18:36:46.100,999.730925
4925597 *0001V,01/22/70 18:36:46.200,999.693862
4925706 *0001V,01/22/70 18:36:46.300,999.659961
4925799 *0001V,01/22/70 18:36:46.400,999.699990
4925893 *0001V,01/22/70 18:36:46.500,999.738534
4926002 *0001V,01/22/70 18:36:46.600,999.685371
4926096 *0001V,01/22/70 18:36:46.700,999.649567
4926205 *0001V,01/22/70 18:36:46.800,999.639223
4926299 *0001V,01/22/70 18:36:46.900,999.622971
4926408 *0001V,01/22/70 18:36:47.000,999.635236
4926501 *0001V,01/22/70 18:36:47.100,999.659691
4926595 *0001V,01/22/70 18:36:47.200,999.654672
4926704 *0001V,01/22/70 18:36:47.300,999.630023
4926798 *0001V,01/22/70 18:36:47.400,999.638276
4926907 *0001V,01/22/70 18:36:47.500,999.656230
4927001 *0001V,01/22/70 18:36:47.600,999.568480
4927094 *0001V,01/22/70 18:36:47.700,999.562800
4927203 *0001V,01/22/70 18:36:47.800,999.519058
4927297 *0001V,01/22/70 18:36:47.900,999.448560
4927406 *0001V,01/22/70 18:36:48.000,999.430041
4927500 *0001V,01/22/70 18:36:48.100,999.518125
4927593 *0001V,01/22/70 18:36:48.200,999.534925
4927703 *0001V,01/22/70 18:36:48.300,999.513594
4927796 *0001V,01/22/70 18:36:48.400,999.477784
4927905 *0001V,01/22/70 18:36:48.500,999.432556
4927999 *0001V,01/22/70 18:36:48.600,999.483299
4928108 *0001V,01/22/70 18:36:48.700,999.472149
4928202 *0001V,01/22/70 18:36:48.800,999.511691
4928295 *0001V,01/22/70 18:36:48.900,999.391791
4928405 *0001V,01/22/70 18:36:49.000,999.437669
4928498 *0001V,01/22/70 18:36:49.100,999.289909
4928607 *0001V,01/22/70 18:36:49.200,999.353174
4928701 *0001V,01/22/70 18:36:49.300,999.458039
4928795 *0001V,01/22/70 18:36:49.400,999.459281
4928904 *0001V,01/22/70 18:36:49.500,999.465398
4928997 *0001V,01/22/70 18:36:49.600,999.456029
4929107 *0001V,01/22/70 18:36:49.700,999.380702
4929200 *0001V,01/22/70 18:36:49.800,999.261545
4929294 *0001V,01/22/70 18:36:49.900,999.334079
4929403 *0001V,01/22/70 18:36:50.000,999.400778
4929497 *0001V,01/22/70 18:36:50.100,999.482732
4929606 *0001V,01/22/70 18:36:50.200,999.434380
4929699 *0001V,01/22/70 18:36:50.300,999.472478
4929793 *0001V,01/22/70 18:36:50.400,999.444372
4929902 *0001V,01/22/70 18:36:50.500,999.487586
4929996 *0001V,01/22/70 18:36:50.600,999.551481
4930105 *0001V,01/22/70 18:36:50.700,999.522265
4930199 *0001V,01/22/70 18:36:50.800,999.502274
4930308 *0001V,01/22/70 18:36:50.900,999.509503
4930401 *0001V,01/22/70 18:36:51.000,999.541954
4930495 *0001V,01/22/70 18:36:51.100,999.530921
4930604 *0001V,01/22/70 18:36:51.200,999.552554
4930698 *0001V,01/22/70 18:36:51.300,999.625164
4930807 *0001V,01/22/70 18:36:51.400,999.598256
4930901 *0001V,01/22/70 18:36:51.500,999.486820
4930994 *0001V,01/22/70 18:36:51.600,999.468802
4931103 *0001V,01/22/70 18:36:51.700,999.523170
4931197 *0001V,01/22/70 18:36:51.800,999.475328
4931306 *0001V,01/22/70 18:36:51.900,999.306669
4931400 *0001V,01/22/70 18:36:52.000,999.411488
4931493 *0001V,01/22/70 18:36:52.100,999.322659
4931603 *0001V,01/22/70 18:36:52.200,999.219921
4931696 *0001V,01/22/70 18:36:52.300,999.392116
4931805 *0001V,01/22/70 18:36:52.400,999.376436
4931899 *0001V,01/22/70 18:36:52.500,999.355250
4931993 *0001V,01/22/70 18:36:52.600,999.336966
4932102 *0001V,01/22/70 18:36:52.700,999.390752
4932195 *0001V,01/22/70 18:36:52.800,999.418838
4932305 *0001V,01/22/70 18:36:52.900,999.469102
4932398 *0001V,01/22/70 18:36:53.000,999.478776
4932507 *0001V,01/22/70 18:36:53.100,999.465077
4932601 *0001V,01/22/70 18:36:53.200,999.505181
4932695 *0001V,01/22/70 18:36:53.300,999.517019
4932804 *0001V,01/22/70 18:36:53.400,999.531666
4932897 *0001V,01/22/70 18:36:53.500,999.510452
4933007 *0001V,01/22/70 18:36:53.600,999.487263
4933100 *0001V,01/22/70 18:36:53.700,999.423834
4933194 *0001V,01/22/70 18:36:53.800,999.474567
4933303 *0001V,01/22/70 18:36:53.900,999.360312
4933397 *0001V,01/22/70 18:36:54.000,999.414982
4933506 *0001V,01/22/70 18:36:54.100,999.515392
4933599 *0001V,01/22/70 18:36:54.200,999.511004
4933693 *0001V,01/22/70 18:36:54.300,999.579222
4933802 *0001V,01/22/70 18:36:54.400,999.550138
4933896 *0001V,01/22/70 18:36:54.500,999.479363
4934005 *0001V,01/22/70 18:36:54.600,999.459670
4934099 *0001V,01/22/70 18:36:54.700,999.412262
4934208 *0001V,01/22/70 18:36:54.800,999.524160
4934301 *0001V,01/22/70 18:36:54.900,999.515472
4934395 *0001V,01/22/70 18:36:55.000,999.466490
4934504 *0001V,01/22/70 18:36:55.100,999.483999
4934598 *0001V,01/22/70 18:36:55.200,999.499093
4934707 *0001V,01/22/70 18:36:55.300,999.425163
4934801 *0001V,01/22/70 18:36:55.400,999.379531
4934894 *0001V,01/22/70 18:36:55.500,999.330277
4935003 *0001V,01/22/70 18:36:55.600,999.356684
4935097 *0001V,01/22/70 18:36:55.700,999.332451
4935206 *0001V,01/22/70 18:36:55.800,999.370664
4935300 *0001V,01/22/70 18:36:55.900,999.438626
4935393 *0001V,01/22/70 18:36:56.000,999.546031
4935503 *0001V,01/22/70 18:36:56.100,999.561630
4935596 *0001V,01/22/70 18:36:56.200,999.491623
4935705 *0001V,01/22/70 18:36:56.300,999.437908
4935799 *0001V,01/22/70 18:36:56.400,999.329286
4935908 *0001V,01/22/70 18:36:56.500,999.516331
4936002 *0001V,01/22/70 18:36:56.600,999.488990
4936095 *0001V,01/22/70 18:36:56.700,999.512193
4936205 *0001V,01/22/70 18:36:56.800,999.485065
4936298 *0001V,01/22/70 18:36:56.900,999.518076
4936407 *0001V,01/22/70 18:36:57.000,999.556130
4936501 *0001V,01/22/70 18:36:57.100,999.380897
4936595 *0001V,01/22/70 18:36:57.200,999.333619
4936704 *0001V,01/22/70 18:36:57.300,999.496335
4936797 *0001V,01/22/70 18:36:57.400,999.533262
4936907 *0001V,01/22/70 18:36:57.500,999.608901
4937000 *0001V,01/22/70 18:36:57.600,999.720460
4937094 *0001V,01/22/70 18:36:57.700,999.607473
4937203 *0001V,01/22/70 18:36:57.800,999.435201
4937297 *0001V,01/22/70 18:36:57.900,999.544680
4937406 *0001V,01/22/70 18:36:58.000,999.444901
4937499 *0001V,01/22/70 18:36:58.100,999.380402
4937593 *0001V,01/22/70 18:36:58.200,999.161667
4937702 *0001V,01/22/70 18:36:58.300,999.273081
4937796 *0001V,01/22/70 18:36:58.400,999.527870
4937905 *0001V,01/22/70 18:36:58.500,999.577313
4937999 *0001V,01/22/70 18:36:58.600,999.564747
4938108 *0001V,01/22/70 18:36:58.700,999.557350
4938201 *0001V,01/22/70 18:36:58.800,999.585841
4938295 *0001V,01/22/70 18:36:58.900,999.650240
4938404 *0001V,01/22/70 18:36:59.000,999.677098
4938498 *0001V,01/22/70 18:36:59.100,999.588620
4938607 *0001V,01/22/70 18:36:59.200,999.558274
4938701 *0001V,01/22/70 18:36:59.300,999.548654
4938794 *0001V,01/22/70 18:36:59.400,999.597563
4938903 *0001V,01/22/70 18:36:59.500,999.633566
4938997 *0001V,01/22/70 18:36:59.600,999.563554
4939106 *0001V,01/22/70 18:36:59.700,999.443420
4939200 *0001V,01/22/70 18:36:59.800,999.471962
4939293 *0001V,01/22/70 18:36:59.900,999.398555
4939403 *0001V,01/22/70 18:37:00.000,999.347091
4939496 *0001V,01/22/70 18:37:00.100,999.265501
4939605 *0001V,01/22/70 18:37:00.200,999.367093
4939699 *0001V,01/22/70 18:37:00.300,999.513441
4939808 *0001V,01/22/70 18:37:00.400,999.544177
4939902 *0001V,01/22/70 18:37:00.500,999.488546
4939995 *0001V,01/22/70 18:37:00.600,999.449545
4940105 *0001V,01/22/70 18:37:00.700,999.456918
4940198 *0001V,01/22/70 18:37:00.800,999.514157
4940307 *0001V,01/22/70 18:37:00.900,999.501626
4940401 *0001V,01/22/70 18:37:01.000,999.501486
4940495 *0001V,01/22/70 18:37:01.100,999.477609
4940604 *0001V,01/22/70 18:37:01.200,999.344633
4940697 *0001V,01/22/70 18:37:01.300,999.345313
4940807 *0001V,01/22/70 18:37:01.400,999.397469
4940900 *0001V,01/22/70 18:37:01.500,999.480137
4940994 *0001V,01/22/70 18:37:01.600,999.461675
4941103 *0001V,01/22/70 18:37:01.700,999.448794
4941197 *0001V,01/22/70 18:37:01.800,999.471172
4941306 *0001V,01/22/70 18:37:01.900,999.514819
4941399 *0001V,01/22/70 18:37:02.000,999.513363
4941493 *0001V,01/22/70 18:37:02.100,999.512801
4941602 *0001V,01/22/70 18:37:02.200,999.458763
4941696 *0001V,01/22/70 18:37:02.300,999.487012
4941805 *0001V,01/22/70 18:37:02.400,999.436012
4941899 *0001V,01/22/70 18:37:02.500,999.467051
4942008 *0001V,01/22/70 18:37:02.600,999.494109
4942101 *0001V,01/22/70 18:37:02.700,999.568460
4942195 *0001V,01/22/70 18:37:02.800,999.611963
4942304 *0001V,01/22/70 18:37:02.900,999.631678
4942398 *0001V,01/22/70 18:37:03.000,999.666111
4942507 *0001V,01/22/70 18:37:03.100,999.586336
4942601 *0001V,01/22/70 18:37:03.200,999.583131
4942694 *0001V,01/22/70 18:37:03.300,999.633678
4942803 *0001V,01/22/70 18:37:03.400,999.634208
4942897 *0001V,01/22/70 18:37:03.500,999.541408
4943006 *0001V,01/22/70 18:37:03.600,999.688373
4943100 *0001V,01/22/70 18:37:03.700,999.627079
4943193 *0001V,01/22/70 18:37:03.800,999.463335
4943303 *0001V,01/22/70 18:37:03.900,999.416831
4943396 *0001V,01/22/70 18:37:04.000,999.484717
4943505 *0001V,01/22/70 18:37:04.100,999.586338
4943599 *0001V,01/22/70 18:37:04.200,999.582189
4943708 *0001V,01/22/70 18:37:04.300,999.527952
4943802 *0001V,01/22/70 18:37:04.400,999.649141
4943895 *0001V,01/22/70 18:37:04.500,999.622447
4944005 *0001V,01/22/70 18:37:04.600,999.588620
4944098 *0001V,01/22/70 18:37:04.700,999.542531
4944207 *0001V,01/22/70 18:37:04.800,999.532973
4944301 *0001V,01/22/70 18:37:04.900,999.589886
4944395 *0001V,01/22/70 18:37:05.000,999.602105
4944504 *0001V,01/22/70 18:37:05.100,999.639283
4944597 *0001V,01/22/70 18:37:05.200,999.647309
4944707 *0001V,01/22/70 18:37:05.300,999.618903
4944800 *0001V,01/22/70 18:37:05.400,999.695396
4944894 *0001V,01/22/70 18:37:05.500,999.690292
4945003 *0001V,01/22/70 18:37:05.600,999.634687
4945097 *0001V,01/22/70 18:37:05.700,999.536408
4945206 *0001V,01/22/70 18:37:05.800,999.536768
4945299 *0001V,01/22/70 18:37:05.900,999.508572
4945409 *0001V,01/22/70 18:37:06.000,999.479384
4945502 *0001V,01/22/70 18:37:06.100,999.340811
4945596 *0001V,01/22/70 18:37:06.200,999.321958
4945705 *0001V,01/22/70 18:37:06.300,999.438634
4945799 *0001V,01/22/70 18:37:06.400,999.614338
4945908 *0001V,01/22/70 18:37:06.500,999.644801
4946001 *0001V,01/22/70 18:37:06.600,999.691441
4946095 *0001V,01/22/70 18:37:06.700,999.647002
4946204 *0001V,01/22/70 18:37:06.800,999.600523
4946298 *0001V,01/22/70 18:37:06.900,999.589798
4946407 *0001V,01/22/70 18:37:07.000,999.441928
4946501 *0001V,01/22/70 18:37:07.100,999.585901
4946594 *0001V,01/22/70 18:37:07.200,999.609085
4946703 *0001V,01/22/70 18:37:07.300,999.728921
4946797 *0001V,01/22/70 18:37:07.400,999.787422
4946906 *0001V,01/22/70 18:37:07.500,999.815955
4947000 *0001V,01/22/70 18:37:07.600,999.792382
4947093 *0001V,01/22/70 18:37:07.700,999.856102
4947203 *0001V,01/22/70 18:37:07.800,999.773253
4947296 *0001V,01/22/70 18:37:07.900,999.779505
4947405 *0001V,01/22/70 18:37:08.000,999.739386
4947499 *0001V,01/22/70 18:37:08.100,999.769252
4947608 *0001V,01/22/70 18:37:08.200,999.739532
4947702 *0001V,01/22/70 18:37:08.300,999.695199
4947795 *0001V,01/22/70 18:37:08.400,999.702074
4947905 *0001V,01/22/70 18:37:08.500,999.789164
4947998 *0001V,01/22/70 18:37:08.600,999.896181
4948107 *0001V,01/22/70 18:37:08.700,999.798386
4948201 *0001V,01/22/70 18:37:08.800,999.716889
4948295 *0001V,01/22/70 18:37:08.900,999.716758
4948404 *0001V,01/22/70 18:37:09.000,999.705807
4948497 *0001V,01/22/70 18:37:09.100,999.737089
4948607 *0001V,01/22/70 18:37:09.200,999.637283
4948700 *0001V,01/22/70 18:37:09.300,999.610262
4948794 *0001V,01/22/70 18:37:09.400,999.906719
4948903 *0001V,01/22/70 18:37:09.500,999.880513
4948997 *0001V,01/22/70 18:37:09.600,999.823229
4949106 *0001V,01/22/70 18:37:09.700,999.787721
4949199 *0001V,01/22/70 18:37:09.800,999.785573
4949309 *0001V,01/22/70 18:37:09.900,999.855683
4949402 *0001V,01/22/70 18:37:10.000,999.805794
4949496 *0001V,01/22/70 18:37:10.100,999.791688
4949605 *0001V,01/22/70 18:37:10.200,999.729833
4949699 *0001V,01/22/70 18:37:10.300,999.581248
4949808 *0001V,01/22/70 18:37:10.400,999.682601
4949901 *0001V,01/22/70 18:37:10.500,999.643528
4949995 *0001V,01/22/70 18:37:10.600,999.676672
4950104 *0001V,01/22/70 18:37:10.700,999.697376
4950198 *0001V,01/22/70 18:37:10.800,999.779154
4950307 *0001V,01/22/70 18:37:10.900,999.586984
4950401 *0001V,01/22/70 18:37:11.000,999.714395
4950494 *0001V,01/22/70 18:37:11.100,999.821732
4950603 *0001V,01/22/70 18:37:11.200,999.835581
4950697 *0001V,01/22/70 18:37:11.300,999.866698
4950806 *0001V,01/22/70 18:37:11.400,999.805047
4950900 *0001V,01/22/70 18:37:11.500,999.906989
4950993 *0001V,01/22/70 18:37:11.600,999.799973
4951103 *0001V,01/22/70 18:37:11.700,999.802234
4951196 *0001V,01/22/70 18:37:11.800,999.767085
4951305 *0001V,01/22/70 18:37:11.900,999.693988
4951399 *0001V,01/22/70 18:37:12.000,999.647055
4951508 *0001V,01/22/70 18:37:12.100,999.584509
4951602 *0001V,01/22/70 18:37:12.200,999.673342
4951695 *0001V,01/22/70 18:37:12.300,999.861566
4951805 *0001V,01/22/70 18:37:12.400,999.873415
4951898 *0001V,01/22/70 18:37:12.500,999.784936
4952007 *0001V,01/22/70 18:37:12.600,999.652233
4952101 *0001V,01/22/70 18:37:12.700,999.570244
4952195 *0001V,01/22/70 18:37:12.800,999.704807
4952304 *0001V,01/22/70 18:37:12.900,999.641960
4952397 *0001V,01/22/70 18:37:13.000,999.636949
4952507 *0001V,01/22/70 18:37:13.100,999.677401
4952600 *0001V,01/22/70 18:37:13.200,999.635693
4952694 *0001V,01/22/70 18:37:13.300,999.748842
4952803 *0001V,01/22/70 18:37:13.400,999.745718
4952897 *0001V,01/22/70 18:37:13.500,999.667447
4953006 *0001V,01/22/70 18:37:13.600,999.595518
4953099 *0001V,01/22/70 18:37:13.700,999.568054
4953193 *0001V,01/22/70 18:37:13.800,999.636560
4953302 *0001V,01/22/70 18:37:13.900,999.647118
4953396 *0001V,01/22/70 18:37:14.000,999.642955
4953505 *0001V,01/22/70 18:37:14.100,999.582310
4953599 *0001V,01/22/70 18:37:14.200,999.573305
4953708 *0001V,01/22/70 18:37:14.300,999.567230
4953801 *0001V,01/22/70 18:37:14.400,999.515939
4953895 *0001V,01/22/70 18:37:14.500,999.439313
4954004 *0001V,01/22/70 18:37:14.600,999.505552
4954098 *0001V,01/22/70 18:37:14.700,999.532582
4954207 *0001V,01/22/70 18:37:14.800,999.497185
4954301 *0001V,01/22/70 18:37:14.900,999.528471
4954394 *0001V,01/22/70 18:37:15.000,999.596476
4954503 *0001V,01/22/70 18:37:15.100,999.634536
4954597 *0001V,01/22/70 18:37:15.200,999.634247
4954706 *0001V,01/22/70 18:37:15.300,999.615516
4954800 *0001V,01/22/70 18:37:15.400,999.683483
4954893 *0001V,01/22/70 18:37:15.500,999.679381
4955003 *0001V,01/22/70 18:37:15.600,999.663167
4955096 *0001V,01/22/70 18:37:15.700,999.656655
4955205 *0001V,01/22/70 18:37:15.800,999.667151
4955299 *0001V,01/22/70 18:37:15.900,999.717995
4955408 *0001V,01/22/70 18:37:16.000,999.693281
4955502 *0001V,01/22/70 18:37:16.100,999.722364
4955595 *0001V,01/22/70 18:37:16.200,999.743253
4955705 *0001V,01/22/70 18:37:16.300,999.702152
4955798 *0001V,01/22/70 18:37:16.400,999.683231
4955907 *0001V,01/22/70 18:37:16.500,999.659408
4956001 *0001V,01/22/70 18:37:16.600,999.662476
4956095 *0001V,01/22/70 18:37:16.700,999.627946
4956204 *0001V,01/22/70 18:37:16.800,999.479021
4956297 *0001V,01/22/70 18:37:16.900,999.652345
4956407 *0001V,01/22/70 18:37:17.000,999.630627
4956500 *0001V,01/22/70 18:37:17.100,999.650995
4956594 *0001V,01/22/70 18:37:17.200,999.638063
4956703 *0001V,01/22/70 18:37:17.300,999.650040
4956797 *0001V,01/22/70 18:37:17.400,999.652930
4956906 *0001V,01/22/70 18:37:17.500,999.631983
4956999 *0001V,01/22/70 18:37:17.600,999.651465
4957093 *0001V,01/22/70 18:37:17.700,999.553890
4957202 *0001V,01/22/70 18:37:17.800,999.551590
4957296 *0001V,01/22/70 18:37:17.900,999.648298
4957405 *0001V,01/22/70 18:37:18.000,999.687986
4957499 *0001V,01/22/70 18:37:18.100,999.717223
4957608 *0001V,01/22/70 18:37:18.200,999.664860
4957701 *0001V,01/22/70 18:37:18.300,999.732133
4957795 *0001V,01/22/70 18:37:18.400,999.727737
4957904 *0001V,01/22/70 18:37:18.500,999.605079
4957998 *0001V,01/22/70 18:37:18.600,999.577995
4958107 *0001V,01/22/70 18:37:18.700,999.646127
4958201 *0001V,01/22/70 18:37:18.800,999.630054
4958294 *0001V,01/22/70 18:37:18.900,999.634748
4958403 *0001V,01/22/70 18:37:19.000,999.556577
4958497 *0001V,01/22/70 18:37:19.100,999.478176
4958606 *0001V,01/22/70 18:37:19.200,999.497701
4958700 *0001V,01/22/70 18:37:19.300,999.616928
4958793 *0001V,01/22/70 18:37:19.400,999.638316
4958903 *0001V,01/22/70 18:37:19.500,999.587614
4958996 *0001V,01/22/70 18:37:19.600,999.523746
4959105 *0001V,01/22/70 18:37:19.700,999.518876
4959199 *0001V,01/22/70 18:37:19.800,999.587849
4959308 *0001V,01/22/70 18:37:19.900,999.479172
4959402 *0001V,01/22/70 18:37:20.000,999.511059
4959495 *0001V,01/22/70 18:37:20.100,999.537717
4959605 *0001V,01/22/70 18:37:20.200,999.567129
4959698 *0001V,01/22/70 18:37:20.300,999.511662
4959807 *0001V,01/22/70 18:37:20.400,999.461649
4959901 *0001V,01/22/70 18:37:20.500,999.611735
4959995 *0001V,01/22/70 18:37:20.600,999.651087
5000104 *0001V,01/22/70 18:37:20.700,999.713284
5000197 *0001V,01/22/70 18:37:20.800,999.699419
5000307 *0001V,01/22/70 18:37:20.900,999.670062
5000400 *0001V,01/22/70 18:37:21.000,999.715486
5000494 *0001V,01/22/70 18:37:21.100,999.644545
5000603 *0001V,01/22/70 18:37:21.200,999.528707
5000697 *0001V,01/22/70 18:37:21.300,999.690627
5000806 *0001V,01/22/70 18:37:21.400,999.723255
5000899 *0001V,01/22/70 18:37:21.500,999.720748
5001009 *0001V,01/22/70 18:37:21.600,999.714637
5001102 *0001V,01/22/70 18:37:21.700,999.721833
5001196 *0001V,01/22/70 18:37:21.800,999.742959
5001305 *0001V,01/22/70 18:37:21.900,999.726251
5001399 *0001V,01/22/70 18:37:22.000,999.765604
5001508 *0001V,01/22/70 18:37:22.100,999.765586
5001601 *0001V,01/22/70 18:37:22.200,999.781913
5001695 *0001V,01/22/70 18:37:22.300,999.727210
5001804 *0001V,01/22/70 18:37:22.400,999.630392
5001898 *0001V,01/22/70 18:37:22.500,999.585985
5002007 *0001V,01/22/70 18:37:22.600,999.593209
5002101 *0001V,01/22/70 18:37:22.700,999.590188
5002194 *0001V,01/22/70 18:37:22.800,999.580603
5002303 *0001V,01/22/70 18:37:22.900,999.639815
5002397 *0001V,01/22/70 18:37:23.000,999.564478
5002506 *0001V,01/22/70 18:37:23.100,999.467221
5002600 *0001V,01/22/70 18:37:23.200,999.420969
5002693 *0001V,01/22/70 18:37:23.300,999.439543
5002803 *0001V,01/22/70 18:37:23.400,999.349100
5002896 *0001V,01/22/70 18:37:23.500,999.424014
5003005 *0001V,01/22/70 18:37:23.600,999.227711
5003099 *0001V,01/22/70 18:37:23.700,999.411227
5003193 *0001V,01/22/70 18:37:23.800,999.396806
5003302 *0001V,01/22/70 18:37:23.900,999.384742
5003395 *0001V,01/22/70 18:37:24.000,999.488131
5003505 *0001V,01/22/70 18:37:24.100,999.523177
5003598 *0001V,01/22/70 18:37:24.200,999.564852
5003707 *0001V,01/22/70 18:37:24.300,999.635517
5003801 *0001V,01/22/70 18:37:24.400,999.663918
5003895 *0001V,01/22/70 18:37:24.500,999.600533
5004004 *0001V,01/22/70 18:37:24.600,999.651532
5004097 *0001V,01/22/70 18:37:24.700,999.657061
5004207 *0001V,01/22/70 18:37:24.800,999.590039
5004300 *0001V,01/22/70 18:37:24.900,999.606525
5004394 *0001V,01/22/70 18:37:25.000,999.684228
5004503 *0001V,01/22/70 18:37:25.100,999.725526
5004597 *0001V,01/22/70 18:37:25.200,999.700534
5004706 *0001V,01/22/70 18:37:25.300,999.624283
5004799 *0001V,01/22/70 18:37:25.400,999.539735
5004893 *0001V,01/22/70 18:37:25.500,999.531687
5005002 *0001V,01/22/70 18:37:25.600,999.531163
5005096 *0001V,01/22/70 18:37:25.700,999.487400
5005205 *0001V,01/22/70 18:37:25.800,999.419794
5005299 *0001V,01/22/70 18:37:25.900,999.440522
5005408 *0001V,01/22/70 18:37:26.000,999.506220
5005501 *0001V,01/22/70 18:37:26.100,999.574459
5005595 *0001V,01/22/70 18:37:26.200,999.607085
5005704 *0001V,01/22/70 18:37:26.300,999.605863
5005798 *0001V,01/22/70 18:37:26.400,999.624604
5005907 *0001V,01/22/70 18:37:26.500,999.485225
5006001 *0001V,01/22/70 18:37:26.600,999.540509
5006094 *0001V,01/22/70 18:37:26.700,999.534433
5006203 *0001V,01/22/70 18:37:26.800,999.443083
5006297 *0001V,01/22/70 18:37:26.900,999.481084
5006406 *0001V,01/22/70 18:37:27.000,999.461188
5006500 *0001V,01/22/70 18:37:27.100,999.594851
5006593 *0001V,01/22/70 18:37:27.200,999.551819
5006703 *0001V,01/22/70 18:37:27.300,999.530468
5006796 *0001V,01/22/70 18:37:27.400,999.504537
5006905 *0001V,01/22/70 18:37:27.500,999.371964
5006999 *0001V,01/22/70 18:37:27.600,999.434550
5007108 *0001V,01/22/70 18:37:27.700,999.477573
5007202 *0001V,01/22/70 18:37:27.800,999.435665
5007295 *0001V,01/22/70 18:37:27.900,999.386744
5007405 *0001V,01/22/70 18:37:28.000,999.354225
5007498 *0001V,01/22/70 18:37:28.100,999.200074
5007607 *0001V,01/22/70 18:37:28.200,999.161973
5007701 *0001V,01/22/70 18:37:28.300,999.285098
5007795 *0001V,01/22/70 18:37:28.400,999.307558
5007904 *0001V,01/22/70 18:37:28.500,999.387997
5007997 *0001V,01/22/70 18:37:28.600,999.489987
5008107 *0001V,01/22/70 18:37:28.700,999.535505
5008200 *0001V,01/22/70 18:37:28.800,999.410762
5008294 *0001V,01/22/70 18:37:28.900,999.376051
5008403 *0001V,01/22/70 18:37:29.000,999.385430
5008497 *0001V,01/22/70 18:37:29.100,999.445007
5008606 *0001V,01/22/70 18:37:29.200,999.375768
5008699 *0001V,01/22/70 18:37:29.300,999.383726
5008793 *0001V,01/22/70 18:37:29.400,999.416547
5008902 *0001V,01/22/70 18:37:29.500,999.465885
5008996 *0001V,01/22/70 18:37:29.600,999.415359
5009105 *0001V,01/22/70 18:37:29.700,999.460236
5009199 *0001V,01/22/70 18:37:29.800,999.627531
5009292 *0001V,01/22/70 18:37:29.900,999.534744
5009401 *0001V,01/22/70 18:37:30.000,999.522123
5009495 *0001V,01/22/70 18:37:30.100,999.485597
5009604 *0001V,01/22/70 18:37:30.200,999.532989
5009698 *0001V,01/22/70 18:37:30.300,999.522889
5009807 *0001V,01/22/70 18:37:30.400,999.494364
5009901 *0001V,01/22/70 18:37:30.500,999.490439
5009994 *0001V,01/22/70 18:37:30.600,999.489819
5010103 *0001V,01/22/70 18:37:30.700,999.489682
5010197 *0001V,01/22/70 18:37:30.800,999.513045
5010306 *0001V,01/22/70 18:37:30.900,999.516688
5010400 *0001V,01/22/70 18:37:31.000,999.510969
5010493 *0001V,01/22/70 18:37:31.100,999.566331
5010603 *0001V,01/22/70 18:37:31.200,999.493133
5010696 *0001V,01/22/70 18:37:31.300,999.533622
5010805 *0001V,01/22/70 18:37:31.400,999.534460
5010899 *0001V,01/22/70 18:37:31.500,999.526911
5010993 *0001V,01/22/70 18:37:31.600,999.558465
5011102 *0001V,01/22/70 18:37:31.700,999.570639
5011195 *0001V,01/22/70 18:37:31.800,999.534690
5011305 *0001V,01/22/70 18:37:31.900,999.537675
5011398 *0001V,01/22/70 18:37:32.000,999.462481
5011507 *0001V,01/22/70 18:37:32.100,999.291368
5011601 *0001V,01/22/70 18:37:32.200,999.266851
5011695 *0001V,01/22/70 18:37:32.300,999.368007
5011804 *0001V,01/22/70 18:37:32.400,999.312237
5011897 *0001V,01/22/70 18:37:32.500,999.331075
5012007 *0001V,01/22/70 18:37:32.600,999.350808
5012100 *0001V,01/22/70 18:37:32.700,999.459241
5012194 *0001V,01/22/70 18:37:32.800,999.507875
5012303 *0001V,01/22/70 18:37:32.900,999.465924
5012397 *0001V,01/22/70 18:37:33.000,999.477584
5012506 *0001V,01/22/70 18:37:33.100,999.496851
5012599 *0001V,01/22/70 18:37:33.200,999.599783
5012693 *0001V,01/22/70 18:37:33.300,999.629841
5012802 *0001V,01/22/70 18:37:33.400,999.617766
5012896 *0001V,01/22/70 18:37:33.500,999.589849
5013005 *0001V,01/22/70 18:37:33.600,999.493854
5013099 *0001V,01/22/70 18:37:33.700,999.345698
5013208 *0001V,01/22/70 18:37:33.800,999.626517
5013301 *0001V,01/22/70 18:37:33.900,999.537945
5013395 *0001V,01/22/70 18:37:34.000,999.496148
5013504 *0001V,01/22/70 18:37:34.100,999.528163
5013598 *0001V,01/22/70 18:37:34.200,999.505039
5013707 *0001V,01/22/70 18:37:34.300,999.462446
5013801 *0001V,01/22/70 18:37:34.400,999.565188
5013894 *0001V,01/22/70 18:37:34.500,999.666612
5014003 *0001V,01/22/70 18:37:34.600,999.580105
5014097 *0001V,01/22/70 18:37:34.700,999.478922
5014206 *0001V,01/22/70 18:37:34.800,999.499985
5014300 *0001V,01/22/70 18:37:34.900,999.402212
5014393 *0001V,01/22/70 18:37:35.000,999.323662
5014503 *0001V,01/22/70 18:37:35.100,999.521755
5014596 *0001V,01/22/70 18:37:35.200,999.467464
5014705 *0001V,01/22/70 18:37:35.300,999.503869
5014799 *0001V,01/22/70 18:37:35.400,999.431278
5014893 *0001V,01/22/70 18:37:35.500,999.618038
5015002 *0001V,01/22/70 18:37:35.600,999.548196
5015095 *0001V,01/22/70 18:37:35.700,999.492477
5015205 *0001V,01/22/70 18:37:35.800,999.574243
5015298 *0001V,01/22/70 18:37:35.900,999.625036
5015407 *0001V,01/22/70 18:37:36.000,999.543959
5015501 *0001V,01/22/70 18:37:36.100,999.538230
5015595 *0001V,01/22/70 18:37:36.200,999.623373
5015704 *0001V,01/22/70 18:37:36.300,999.702827
5015797 *0001V,01/22/70 18:37:36.400,999.719349
5015907 *0001V,01/22/70 18:37:36.500,999.652329
5016000 *0001V,01/22/70 18:37:36.600,999.545910
5016094 *0001V,01/22/70 18:37:36.700,999.464791
5016203 *0001V,01/22/70 18:37:36.800,999.421453
5016297 *0001V,01/22/70 18:37:36.900,999.465470
5016406 *0001V,01/22/70 18:37:37.000,999.541084
5016499 *0001V,01/22/70 18:37:37.100,999.587575
5016593 *0001V,01/22/70 18:37:37.200,999.574513
5016702 *0001V,01/22/70 18:37:37.300,999.541472
5016796 *0001V,01/22/70 18:37:37.400,999.386148
5016905 *0001V,01/22/70 18:37:37.500,999.353320
5016999 *0001V,01/22/70 18:37:37.600,999.326573
5017108 *0001V,01/22/70 18:37:37.700,999.310813
5017201 *0001V,01/22/70 18:37:37.800,999.264337
5017295 *0001V,01/22/70 18:37:37.900,999.424422
5017404 *0001V,01/22/70 18:37:38.000,999.442773
5017498 *0001V,01/22/70 18:37:38.100,999.507489
5017607 *0001V,01/22/70 18:37:38.200,999.497689
5017701 *0001V,01/22/70 18:37:38.300,999.486463
5017794 *0001V,01/22/70 18:37:38.400,999.332104
5017903 *0001V,01/22/70 18:37:38.500,999.379808
5017997 *0001V,01/22/70 18:37:38.600,999.426851
5018106 *0001V,01/22/70 18:37:38.700,999.519507
5018200 *0001V,01/22/70 18:37:38.800,999.553255
5018293 *0001V,01/22/70 18:37:38.900,999.484313
5018403 *0001V,01/22/70 18:37:39.000,999.519082
5018496 *0001V,01/22/70 18:37:39.100,999.557286
5018605 *0001V,01/22/70 18:37:39.200,999.603278
5018699 *0001V,01/22/70 18:37:39.300,999.620258
5018793 *0001V,01/22/70 18:37:39.400,999.392336
5018902 *0001V,01/22/70 18:37:39.500,999.283009
5018995 *0001V,01/22/70 18:37:39.600,999.438486
5019105 *0001V,01/22/70 18:37:39.700,999.463691
5019198 *0001V,01/22/70 18:37:39.800,999.383166
5019307 *0001V,01/22/70 18:37:39.900,999.322327
5019401 *0001V,01/22/70 18:37:40.000,999.336226
5019495 *0001V,01/22/70 18:37:40.100,999.301175
5019604 *0001V,01/22/70 18:37:40.200,999.495517
5019697 *0001V,01/22/70 18:37:40.300,999.320459
5019807 *0001V,01/22/70 18:37:40.400,999.243251
5019900 *0001V,01/22/70 18:37:40.500,999.151814
5019994 *0001V,01/22/70 18:37:40.600,999.143973
5020103 *0001V,01/22/70 18:37:40.700,999.182579
5020197 *0001V,01/22/70 18:37:40.800,999.226037
5020306 *0001V,01/22/70 18:37:40.900,999.039663
5020399 *0001V,01/22/70 18:37:41.000,999.285876
5020493 *0001V,01/22/70 18:37:41.100,999.422258
5020602 *0001V,01/22/70 18:37:41.200,999.376984
5020696 *0001V,01/22/70 18:37:41.300,999.391436
5020805 *0001V,01/22/70 18:37:41.400,999.464254
5020899 *0001V,01/22/70 18:37:41.500,999.586391
5020992 *0001V,01/22/70 18:37:41.600,999.651859
5021101 *0001V,01/22/70 18:37:41.700,999.538695
5021195 *0001V,01/22/70 18:37:41.800,999.542784
5021304 *0001V,01/22/70 18:37:41.900,999.608059
5021398 *0001V,01/22/70 18:37:42.000,999.524519
5021507 *0001V,01/22/70 18:37:42.100,999.453104
5021601 *0001V,01/22/70 18:37:42.200,999.509837
5021694 *0001V,01/22/70 18:37:42.300,999.439752
5021803 *0001V,01/22/70 18:37:42.400,999.432314
5021897 *0001V,01/22/70 18:37:42.500,999.439825
5022006 *0001V,01/22/70 18:37:42.600,999.383551
5022100 *0001V,01/22/70 18:37:42.700,999.294774
5022193 *0001V,01/22/70 18:37:42.800,999.261629
5022303 *0001V,01/22/70 18:37:42.900,999.263651
5022396 *0001V,01/22/70 18:37:43.000,999.378309
5022505 *0001V,01/22/70 18:37:43.100,999.352376
5022599 *0001V,01/22/70 18:37:43.200,999.383227
5022693 *0001V,01/22/70 18:37:43.300,999.363777
5022802 *0001V,01/22/70 18:37:43.400,999.385058
5022895 *0001V,01/22/70 18:37:43.500,999.452814
5023005 *0001V,01/22/70 18:37:43.600,999.380007
5023098 *0001V,01/22/70 18:37:43.700,999.325375
5023207 *0001V,01/22/70 18:37:43.800,999.315804
5023301 *0001V,01/22/70 18:37:43.900,999.269480
5023395 *0001V,01/22/70 18:37:44.000,999.305265
5023504 *0001V,01/22/70 18:37:44.100,999.235560
5023597 *0001V,01/22/70 18:37:44.200,999.123941
5023707 *0001V,01/22/70 18:37:44.300,998.913278
5023800 *0001V,01/22/70 18:37:44.400,999.141473
5023894 *0001V,01/22/70 18:37:44.500,999.376602
5024003 *0001V,01/22/70 18:37:44.600,999.289493
5024097 *0001V,01/22/70 18:37:44.700,999.339305
5024206 *0001V,01/22/70 18:37:44.800,999.347310
5024299 *0001V,01/22/70 18:37:44.900,999.330179
5024393 *0001V,01/22/70 18:37:45.000,999.286241
5024502 *0001V,01/22/70 18:37:45.100,999.275444
5024596 *0001V,01/22/70 18:37:45.200,999.275606
5024705 *0001V,01/22/70 18:37:45.300,999.241791
5024799 *0001V,01/22/70 18:37:45.400,999.237219
5024908 *0001V,01/22/70 18:37:45.500,999.336559
5025001 *0001V,01/22/70 18:37:45.600,999.377356
5025095 *0001V,01/22/70 18:37:45.700,999.391524
5025204 *0001V,01/22/70 18:37:45.800,999.298049
5025298 *0001V,01/22/70 18:37:45.900,999.242103
5025407 *0001V,01/22/70 18:37:46.000,999.148553
5025501 *0001V,01/22/70 18:37:46.100,999.214694
5025594 *0001V,01/22/70 18:37:46.200,999.365381
5025703 *0001V,01/22/70 18:37:46.300,999.425333
5025797 *0001V,01/22/70 18:37:46.400,999.413335
5025906 *0001V,01/22/70 18:37:46.500,999.228572
5026000 *0001V,01/22/70 18:37:46.600,999.079219
5026093 *0001V,01/22/70 18:37:46.700,999.073301
5026203 *0001V,01/22/70 18:37:46.800,999.199163
5026296 *0001V,01/22/70 18:37:46.900,999.257891
5026405 *0001V,01/22/70 18:37:47.000,999.402786
5026499 *0001V,01/22/70 18:37:47.100,999.399493
5026608 *0001V,01/22/70 18:37:47.200,999.398345
5026702 *0001V,01/22/70 18:37:47.300,999.345270
5026795 *0001V,01/22/70 18:37:47.400,999.205255
5026905 *0001V,01/22/70 18:37:47.500,999.226558
5026998 *0001V,01/22/70 18:37:47.600,999.280787
5027107 *0001V,01/22/70 18:37:47.700,999.224068
5027201 *0001V,01/22/70 18:37:47.800,999.263542
5027295 *0001V,01/22/70 18:37:47.900,999.340201
5027404 *0001V,01/22/70 18:37:48.000,999.389378
5027497 *0001V,01/22/70 18:37:48.100,999.351791
5027607 *0001V,01/22/70 18:37:48.200,999.329957
5027700 *0001V,01/22/70 18:37:48.300,999.270556
5027794 *0001V,01/22/70 18:37:48.400,999.454521
5027903 *0001V,01/22/70 18:37:48.500,999.515117
5027997 *0001V,01/22/70 18:37:48.600,999.529822
5028106 *0001V,01/22/70 18:37:48.700,999.421552
5028199 *0001V,01/22/70 18:37:48.800,999.515509
5028293 *0001V,01/22/70 18:37:48.900,999.472478
5028402 *0001V,01/22/70 18:37:49.000,999.484407
5028496 *0001V,01/22/70 18:37:49.100,999.451967
5028605 *0001V,01/22/70 18:37:49.200,999.432721
5028699 *0001V,01/22/70 18:37:49.300,999.394674
5028808 *0001V,01/22/70 18:37:49.400,999.422429
5028901 *0001V,01/22/70 18:37:49.500,999.329351
5028995 *0001V,01/22/70 18:37:49.600,999.232136
5029104 *0001V,01/22/70 18:37:49.700,999.199439
5029198 *0001V,01/22/70 18:37:49.800,999.169251
5029307 *0001V,01/22/70 18:37:49.900,999.065339
5029401 *0001V,01/22/70 18:37:50.000,998.988964
5029494 *0001V,01/22/70 18:37:50.100,999.048856
5029603 *0001V,01/22/70 18:37:50.200,999.170304
5029697 *0001V,01/22/70 18:37:50.300,999.284803
5029806 *0001V,01/22/70 18:37:50.400,999.286213
5029900 *0001V,01/22/70 18:37:50.500,999.414777
5029993 *0001V,01/22/70 18:37:50.600,999.366355
5030103 *0001V,01/22/70 18:37:50.700,999.328050
5030196 *0001V,01/22/70 18:37:50.800,999.462805
5030305 *0001V,01/22/70 18:37:50.900,999.474764
5030399 *0001V,01/22/70 18:37:51.000,999.458194
5030493 *0001V,01/22/70 18:37:51.100,999.449562
5030602 *0001V,01/22/70 18:37:51.200,999.420344
5030695 *0001V,01/22/70 18:37:51.300,999.320286
5030805 *0001V,01/22/70 18:37:51.400,999.174930
5030898 *0001V,01/22/70 18:37:51.500,999.280796
5031007 *0001V,01/22/70 18:37:51.600,999.274981
5031101 *0001V,01/22/70 18:37:51.700,999.330892
5031195 *0001V,01/22/70 18:37:51.800,999.358115
5031304 *0001V,01/22/70 18:37:51.900,999.386020
5031397 *0001V,01/22/70 18:37:52.000,999.245214
5031507 *0001V,01/22/70 18:37:52.100,999.170195
5031600 *0001V,01/22/70 18:37:52.200,999.226904
5031694 *0001V,01/22/70 18:37:52.300,999.190700
5031803 *0001V,01/22/70 18:37:52.400,999.291254
5031897 *0001V,01/22/70 18:37:52.500,999.228197
5032006 *0001V,01/22/70 18:37:52.600,999.122822
5032099 *0001V,01/22/70 18:37:52.700,999.011615
5032193 *0001V,01/22/70 18:37:52.800,999.020187
5032302 *0001V,01/22/70 18:37:52.900,999.066218
5032396 *0001V,01/22/70 18:37:53.000,999.078506
5032505 *0001V,01/22/70 18:37:53.100,999.063036
5032599 *0001V,01/22/70 18:37:53.200,999.202902
5032708 *0001V,01/22/70 18:37:53.300,999.142568
5032801 *0001V,01/22/70 18:37:53.400,999.131101
5032895 *0001V,01/22/70 18:37:53.500,999.100980
5033004 *0001V,01/22/70 18:37:53.600,999.080031
5033098 *0001V,01/22/70 18:37:53.700,999.225719
5033207 *0001V,01/22/70 18:37:53.800,999.254946
5033301 *0001V,01/22/70 18:37:53.900,999.320321
5033394 *0001V,01/22/70 18:37:54.000,999.300044
5033503 *0001V,01/22/70 18:37:54.100,999.293195
5033597 *0001V,01/22/70 18:37:54.200,999.332315
5033706 *0001V,01/22/70 18:37:54.300,999.273267
5033800 *0001V,01/22/70 18:37:54.400,999.280580
5033893 *0001V,01/22/70 18:37:54.500,999.338943
5034003 *0001V,01/22/70 18:37:54.600,999.391085
5034096 *0001V,01/22/70 18:37:54.700,999.481584
5034205 *0001V,01/22/70 18:37:54.800,999.533138
5034299 *0001V,01/22/70 18:37:54.900,999.559104
5034408 *0001V,01/22/70 18:37:55.000,999.572618
5034502 *0001V,01/22/70 18:37:55.100,999.527396
5034595 *0001V,01/22/70 18:37:55.200,999.535696
5034705 *0001V,01/22/70 18:37:55.300,999.472631
5034798 *0001V,01/22/70 18:37:55.400,999.350768
5034907 *0001V,01/22/70 18:37:55.500,999.346896
5035001 *0001V,01/22/70 18:37:55.600,999.282572
5035095 *0001V,01/22/70 18:37:55.700,999.281402
5035204 *0001V,01/22/70 18:37:55.800,999.392330
5035297 *0001V,01/22/70 18:37:55.900,999.363647
5035407 *0001V,01/22/70 18:37:56.000,999.448474
5035500 *0001V,01/22/70 18:37:56.100,999.349173
5035594 *0001V,01/22/70 18:37:56.200,999.322959
5035703 *0001V,01/22/70 18:37:56.300,999.412787
5035797 *0001V,01/22/70 18:37:56.400,999.494016
5035906 *0001V,01/22/70 18:37:56.500,999.527957
5035999 *0001V,01/22/70 18:37:56.600,999.523930
5036093 *0001V,01/22/70 18:37:56.700,999.419400
5036202 *0001V,01/22/70 18:37:56.800,999.441348
5036296 *0001V,01/22/70 18:37:56.900,999.472769
5036405 *0001V,01/22/70 18:37:57.000,999.493056
5036499 *0001V,01/22/70 18:37:57.100,999.492164
5036608 *0001V,01/22/70 18:37:57.200,999.419959
5036701 *0001V,01/22/70 18:37:57.300,999.408998
5036795 *0001V,01/22/70 18:37:57.400,999.440359
5036904 *0001V,01/22/70 18:37:57.500,999.377155
5036998 *0001V,01/22/70 18:37:57.600,999.463694
5037107 *0001V,01/22/70 18:37:57.700,999.456556
5037201 *0001V,01/22/70 18:37:57.800,999.477626
5037294 *0001V,01/22/70 18:37:57.900,999.450447
5037403 *0001V,01/22/70 18:37:58.000,999.303860
5037497 *0001V,01/22/70 18:37:58.100,999.309262
5037606 *0001V,01/22/70 18:37:58.200,999.314666
5037700 *0001V,01/22/70 18:37:58.300,999.353034
5037793 *0001V,01/22/70 18:37:58.400,999.229199
5037903 *0001V,01/22/70 18:37:58.500,999.146307
5037996 *0001V,01/22/70 18:37:58.600,998.940842
5038105 *0001V,01/22/70 18:37:58.700,999.109354
5038199 *0001V,01/22/70 18:37:58.800,999.052187
5038308 *0001V,01/22/70 18:37:58.900,998.981604
5038402 *0001V,01/22/70 18:37:59.000,998.864681
5038495 *0001V,01/22/70 18:37:59.100,999.085084
5038605 *0001V,01/22/70 18:37:59.200,999.090899
5038698 *0001V,01/22/70 18:37:59.300,999.144925
5038807 *0001V,01/22/70 18:37:59.400,999.137099
5038901 *0001V,01/22/70 18:37:59.500,999.169138
5038995 *0001V,01/22/70 18:37:59.600,999.154768
5039104 *0001V,01/22/70 18:37:59.700,999.092789
5039197 *0001V,01/22/70 18:37:59.800,999.184319
5039307 *0001V,01/22/70 18:37:59.900,999.347417
5039400 *0001V,01/22/70 18:38:00.000,999.305554
5039494 *0001V,01/22/70 18:38:00.100,999.421574
5039603 *0001V,01/22/70 18:38:00.200,999.449819
5039697 *0001V,01/22/70 18:38:00.300,999.399986
5039806 *0001V,01/22/70 18:38:00.400,999.506628
5039899 *0001V,01/22/70 18:38:00.500,999.531997
5039993 *0001V,01/22/70 18:38:00.600,999.559819
5040102 *0001V,01/22/70 18:38:00.700,999.592422
5040196 *0001V,01/22/70 18:38:00.800,999.624768
5040305 *0001V,01/22/70 18:38:00.900,999.596112
5040399 *0001V,01/22/70 18:38:01.000,999.623700
5040508 *0001V,01/22/70 18:38:01.100,999.652982
5040601 *0001V,01/22/70 18:38:01.200,999.702209
5040695 *0001V,01/22/70 18:38:01.300,999.690452
5040804 *0001V,01/22/70 18:38:01.400,999.661096
5040898 *0001V,01/22/70 18:38:01.500,999.644227
5041007 *0001V,01/22/70 18:38:01.600,999.583519
5041101 *0001V,01/22/70 18:38:01.700,999.633313
5041194 *0001V,01/22/70 18:38:01.800,999.638193
5041303 *0001V,01/22/70 18:38:01.900,999.589630
5041397 *0001V,01/22/70 18:38:02.000,999.594952
5041506 *0001V,01/22/70 18:38:02.100,999.651354
5041600 *0001V,01/22/70 18:38:02.200,999.650857
5041693 *0001V,01/22/70 18:38:02.300,999.624213
5041803 *0001V,01/22/70 18:38:02.400,999.629988
5041896 *0001V,01/22/70 18:38:02.500,999.654945
5042005 *0001V,01/22/70 18:38:02.600,999.643224
5042099 *0001V,01/22/70 18:38:02.700,999.650936
5042193 *0001V,01/22/70 18:38:02.800,999.643126
5042302 *0001V,01/22/70 18:38:02.900,999.622676
5042395 *0001V,01/22/70 18:38:03.000,999.629473
5042505 *0001V,01/22/70 18:38:03.100,999.645820
5042598 *0001V,01/22/70 18:38:03.200,999.671918
5042707 *0001V,01/22/70 18:38:03.300,999.636216
5042801 *0001V,01/22/70 18:38:03.400,999.644628
5042895 *0001V,01/22/70 18:38:03.500,999.571366
5043004 *0001V,01/22/70 18:38:03.600,999.477778
5043097 *0001V,01/22/70 18:38:03.700,999.521144
5043207 *0001V,01/22/70 18:38:03.800,999.620733
5043300 *0001V,01/22/70 18:38:03.900,999.518189
5043394 *0001V,01/22/70 18:38:04.000,999.456751
5043503 *0001V,01/22/70 18:38:04.100,999.446202
5043597 *0001V,01/22/70 18:38:04.200,999.450409
5043706 *0001V,01/22/70 18:38:04.300,999.464991
5043799 *0001V,01/22/70 18:38:04.400,999.423662
5043893 *0001V,01/22/70 18:38:04.500,999.422794
5044002 *0001V,01/22/70 18:38:04.600,999.421311
5044096 *0001V,01/22/70 18:38:04.700,999.448224
5044205 *0001V,01/22/70 18:38:04.800,999.398255
5044299 *0001V,01/22/70 18:38:04.900,999.416767
5044408 *0001V,01/22/70 18:38:05.000,999.461501
5044501 *0001V,01/22/70 18:38:05.100,999.368608
5044595 *0001V,01/22/70 18:38:05.200,999.304403
5044704 *0001V,01/22/70 18:38:05.300,999.330968
5044798 *0001V,01/22/70 18:38:05.400,999.420460
5044907 *0001V,01/22/70 18:38:05.500,999.468880
5045001 *0001V,01/22/70 18:38:05.600,999.413813
5045094 *0001V,01/22/70 18:38:05.700,999.424955
5045203 *0001V,01/22/70 18:38:05.800,999.384606
5045297 *0001V,01/22/70 18:38:05.900,999.329885
5045406 *0001V,01/22/70 18:38:06.000,999.336135
5045500 *0001V,01/22/70 18:38:06.100,999.276854
5045593 *0001V,01/22/70 18:38:06.200,999.185467
5045703 *0001V,01/22/70 18:38:06.300,999.187815
5045796 *0001V,01/22/70 18:38:06.400,999.194390
5045905 *0001V,01/22/70 18:38:06.500,999.034281
5045999 *0001V,01/22/70 18:38:06.600,999.063488
5046093 *0001V,01/22/70 18:38:06.700,999.164222
5046202 *0001V,01/22/70 18:38:06.800,999.302677
5046295 *0001V,01/22/70 18:38:06.900,999.340119
5046405 *0001V,01/22/70 18:38:07.000,999.327581
5046498 *0001V,01/22/70 18:38:07.100,999.245100
5046607 *0001V,01/22/70 18:38:07.200,999.227695
5046701 *0001V,01/22/70 18:38:07.300,999.330570
5046795 *0001V,01/22/70 18:38:07.400,999.256551
5046904 *0001V,01/22/70 18:38:07.500,999.338741
5046997 *0001V,01/22/70 18:38:07.600,999.378865
5047107 *0001V,01/22/70 18:38:07.700,999.414033
5047200 *0001V,01/22/70 18:38:07.800,999.382232
5047294 *0001V,01/22/70 18:38:07.900,999.426745
5047403 *0001V,01/22/70 18:38:08.000,999.444914
5047497 *0001V,01/22/70 18:38:08.100,999.453638
5047606 *0001V,01/22/70 18:38:08.200,999.479894
5047699 *0001V,01/22/70 18:38:08.300,999.522042
5047793 *0001V,01/22/70 18:38:08.400,999.391090
5047902 *0001V,01/22/70 18:38:08.500,999.287430
5047996 *0001V,01/22/70 18:38:08.600,999.312149
5048105 *0001V,01/22/70 18:38:08.700,999.429935
5048199 *0001V,01/22/70 18:38:08.800,999.469269
5048308 *0001V,01/22/70 18:38:08.900,999.470051
5048401 *0001V,01/22/70 18:38:09.000,999.209525
5048495 *0001V,01/22/70 18:38:09.100,999.247021
5048604 *0001V,01/22/70 18:38:09.200,999.278859
5048698 *0001V,01/22/70 18:38:09.300,999.229838
5048807 *0001V,01/22/70 18:38:09.400,999.256113
5048901 *0001V,01/22/70 18:38:09.500,999.212328
5048994 *0001V,01/22/70 18:38:09.600,999.202523
5049103 *0001V,01/22/70 18:38:09.700,999.292218
5049197 *0001V,01/22/70 18:38:09.800,999.271521
5049306 *0001V,01/22/70 18:38:09.900,999.339120
5049400 *0001V,01/22/70 18:38:10.000,999.236826
5049493 *0001V,01/22/70 18:38:10.100,999.067933
5049603 *0001V,01/22/70 18:38:10.200,998.975020
5049696 *0001V,01/22/70 18:38:10.300,999.078748
5049805 *0001V,01/22/70 18:38:10.400,999.167959
5049899 *0001V,01/22/70 18:38:10.500,999.225547
5049993 *0001V,01/22/70 18:38:10.600,999.220171
5050102 *0001V,01/22/70 18:38:10.700,999.176886
5050195 *0001V,01/22/70 18:38:10.800,999.324773
5050305 *0001V,01/22/70 18:38:10.900,999.330394
5050398 *0001V,01/22/70 18:38:11.000,999.292542
5050507 *0001V,01/22/70 18:38:11.100,999.335192
5050601 *0001V,01/22/70 18:38:11.200,999.284187
5050695 *0001V,01/22/70 18:38:11.300,999.296680
5050804 *0001V,01/22/70 18:38:11.400,999.316042
5050897 *0001V,01/22/70 18:38:11.500,999.275363
5051007 *0001V,01/22/70 18:38:11.600,999.273930
5051100 *0001V,01/22/70 18:38:11.700,999.226169
5051194 *0001V,01/22/70 18:38:11.800,999.193937
5051303 *0001V,01/22/70 18:38:11.900,998.819455
5051397 *0001V,01/22/70 18:38:12.000,998.906564
5051506 *0001V,01/22/70 18:38:12.100,998.974554
5051599 *0001V,01/22/70 18:38:12.200,998.942260
5051693 *0001V,01/22/70 18:38:12.300,999.068488
5051802 *0001V,01/22/70 18:38:12.400,999.165101
5051896 *0001V,01/22/70 18:38:12.500,999.195251
5052005 *0001V,01/22/70 18:38:12.600,999.253996
5052099 *0001V,01/22/70 18:38:12.700,999.193701
5052192 *0001V,01/22/70 18:38:12.800,999.220421
5052301 *0001V,01/22/70 18:38:12.900,999.252105
5052395 *0001V,01/22/70 18:38:13.000,999.285962
5052504 *0001V,01/22/70 18:38:13.100,999.318563
5052598 *0001V,01/22/70 18:38:13.200,999.320146
5052707 *0001V,01/22/70 18:38:13.300,999.350007
5052801 *0001V,01/22/70 18:38:13.400,999.310062
5052894 *0001V,01/22/70 18:38:13.500,999.218850
5053003 *0001V,01/22/70 18:38:13.600,999.199079
5053097 *0001V,01/22/70 18:38:13.700,999.285716
5053206 *0001V,01/22/70 18:38:13.800,999.228061
5053300 *0001V,01/22/70 18:38:13.900,999.197895
5053393 *0001V,01/22/70 18:38:14.000,999.242604
5053503 *0001V,01/22/70 18:38:14.100,999.251032
5053596 *0001V,01/22/70 18:38:14.200,999.283957
5053705 *0001V,01/22/70 18:38:14.300,999.190855
5053799 *0001V,01/22/70 18:38:14.400,999.131994
5053893 *0001V,01/22/70 18:38:14.500,999.179884
5054002 *0001V,01/22/70 18:38:14.600,999.131313
5054095 *0001V,01/22/70 18:38:14.700,999.094184
5054205 *0001V,01/22/70 18:38:14.800,999.184324
5054298 *0001V,01/22/70 18:38:14.900,999.158311
5054407 *0001V,01/22/70 18:38:15.000,999.175516
5054501 *0001V,01/22/70 18:38:15.100,999.177919
5054595 *0001V,01/22/70 18:38:15.200,999.150830
5054704 *0001V,01/22/70 18:38:15.300,999.018821
5054797 *0001V,01/22/70 18:38:15.400,999.022967
5054907 *0001V,01/22/70 18:38:15.500,998.967661
5055000 *0001V,01/22/70 18:38:15.600,998.994666
5055094 *0001V,01/22/70 18:38:15.700,999.091242
5055203 *0001V,01/22/70 18:38:15.800,999.029104
5055297 *0001V,01/22/70 18:38:15.900,998.936371
5055406 *0001V,01/22/70 18:38:16.000,999.002530
5055499 *0001V,01/22/70 18:38:16.100,999.064735
5055593 *0001V,01/22/70 18:38:16.200,999.097060
5055702 *0001V,01/22/70 18:38:16.300,999.108344
5055796 *0001V,01/22/70 18:38:16.400,998.985073
5055905 *0001V,01/22/70 18:38:16.500,999.093375
5055999 *0001V,01/22/70 18:38:16.600,999.114765
5056108 *0001V,01/22/70 18:38:16.700,999.098304
5056201 *0001V,01/22/70 18:38:16.800,999.043052
5056295 *0001V,01/22/70 18:38:16.900,999.038027
5056404 *0001V,01/22/70 18:38:17.000,999.052194
5056498 *0001V,01/22/70 18:38:17.100,999.070623
5056607 *0001V,01/22/70 18:38:17.200,999.091882
5056701 *0001V,01/22/70 18:38:17.300,999.092529
5056794 *0001V,01/22/70 18:38:17.400,999.096100
5056903 *0001V,01/22/70 18:38:17.500,999.137928
5056997 *0001V,01/22/70 18:38:17.600,999.096779
5057106 *0001V,01/22/70 18:38:17.700,999.198679
5057200 *0001V,01/22/70 18:38:17.800,999.142979
5057293 *0001V,01/22/70 18:38:17.900,999.219696
5057403 *0001V,01/22/70 18:38:18.000,999.176230
5057496 *0001V,01/22/70 18:38:18.100,999.297140
5057605 *0001V,01/22/70 18:38:18.200,999.384165
5057699 *0001V,01/22/70 18:38:18.300,999.354311
5057793 *0001V,01/22/70 18:38:18.400,999.385658
5057902 *0001V,01/22/70 18:38:18.500,999.370797
5057995 *0001V,01/22/70 18:38:18.600,999.419256
5058105 *0001V,01/22/70 18:38:18.700,999.513713
5058198 *0001V,01/22/70 18:38:18.800,999.526779
5058307 *0001V,01/22/70 18:38:18.900,999.479133
5058401 *0001V,01/22/70 18:38:19.000,999.446716
5058495 *0001V,01/22/70 18:38:19.100,999.432404
5058604 *0001V,01/22/70 18:38:19.200,999.517243
5058697 *0001V,01/22/70 18:38:19.300,999.557059
5058807 *0001V,01/22/70 18:38:19.400,999.578823
5058900 *0001V,01/22/70 18:38:19.500,999.432212
5058994 *0001V,01/22/70 18:38:19.600,999.351664
5059103 *0001V,01/22/70 18:38:19.700,999.347504
5059197 *0001V,01/22/70 18:38:19.800,999.376644
5059306 *0001V,01/22/70 18:38:19.900,999.371131
5059399 *0001V,01/22/70 18:38:20.000,999.357949
5059493 *0001V,01/22/70 18:38:20.100,999.280650
5059602 *0001V,01/22/70 18:38:20.200,999.291172
5059696 *0001V,01/22/70 18:38:20.300,999.280470
5059805 *0001V,01/22/70 18:38:20.400,999.212275
5059899 *0001V,01/22/70 18:38:20.500,999.270107
5100008 *0001V,01/22/70 18:38:20.600,999.215778
5100101 *0001V,01/22/70 18:38:20.700,999.177656
5100195 *0001V,01/22/70 18:38:20.800,999.164868
5100304 *0001V,01/22/70 18:38:20.900,999.266841
5100398 *0001V,01/22/70 18:38:21.000,999.154123
5100507 *0001V,01/22/70 18:38:21.100,999.149539
5100601 *0001V,01/22/70 18:38:21.200,999.031062
5100694 *0001V,01/22/70 18:38:21.300,998.874010
5100803 *0001V,01/22/70 18:38:21.400,999.079462
5100897 *0001V,01/22/70 18:38:21.500,999.210269
5101006 *0001V,01/22/70 18:38:21.600,999.325284
5101100 *0001V,01/22/70 18:38:21.700,999.389270
5101193 *0001V,01/22/70 18:38:21.800,999.406887
5101303 *0001V,01/22/70 18:38:21.900,999.424482
5101396 *0001V,01/22/70 18:38:22.000,999.441922
5101505 *0001V,01/22/70 18:38:22.100,999.394593
5101599 *0001V,01/22/70 18:38:22.200,999.411776
5101693 *0001V,01/22/70 18:38:22.300,999.416168
5101802 *0001V,01/22/70 18:38:22.400,999.366630
5101895 *0001V,01/22/70 18:38:22.500,999.398576
5102005 *0001V,01/22/70 18:38:22.600,999.380576
5102098 *0001V,01/22/70 18:38:22.700,999.351973
5102207 *0001V,01/22/70 18:38:22.800,999.338460
5102301 *0001V,01/22/70 18:38:22.900,999.300750
5102395 *0001V,01/22/70 18:38:23.000,999.247755
5102504 *0001V,01/22/70 18:38:23.100,999.232924
5102597 *0001V,01/22/70 18:38:23.200,999.151289
5102707 *0001V,01/22/70 18:38:23.300,999.172648
5102800 *0001V,01/22/70 18:38:23.400,999.235773
5102894 *0001V,01/22/70 18:38:23.500,999.425653
5103003 *0001V,01/22/70 18:38:23.600,999.419029
5103097 *0001V,01/22/70 18:38:23.700,999.425136
5103206 *0001V,01/22/70 18:38:23.800,999.453114
5103299 *0001V,01/22/70 18:38:23.900,999.362651
5103393 *0001V,01/22/70 18:38:24.000,999.265155
5103502 *0001V,01/22/70 18:38:24.100,999.222561
5103596 *0001V,01/22/70 18:38:24.200,999.263882
5103705 *0001V,01/22/70 18:38:24.300,999.300826
5103799 *0001V,01/22/70 18:38:24.400,999.366024
5103892 *0001V,01/22/70 18:38:24.500,999.421981
5104001 *0001V,01/22/70 18:38:24.600,999.468109
5104095 *0001V,01/22/70 18:38:24.700,999.435641
5104204 *0001V,01/22/70 18:38:24.800,999.447901
5104298 *0001V,01/22/70 18:38:24.900,999.406291
5104407 *0001V,01/22/70 18:38:25.000,999.400630
5104501 *0001V,01/22/70 18:38:25.100,999.385054
5104594 *0001V,01/22/70 18:38:25.200,999.345872
5104703 *0001V,01/22/70 18:38:25.300,999.397178
5104797 *0001V,01/22/70 18:38:25.400,999.408846
5104906 *0001V,01/22/70 18:38:25.500,999.359817
5105000 *0001V,01/22/70 18:38:25.600,999.404123
5105093 *0001V,01/22/70 18:38:25.700,999.392411
5105203 *0001V,01/22/70 18:38:25.800,999.420590
5105296 *0001V,01/22/70 18:38:25.900,999.406957
5105405 *0001V,01/22/70 18:38:26.000,999.334333
5105499 *0001V,01/22/70 18:38:26.100,999.273993
5105593 *0001V,01/22/70 18:38:26.200,999.235895
5105702 *0001V,01/22/70 18:38:26.300,999.113042
5105796 *0001V,01/22/70 18:38:26.400,999.144639
5105905 *0001V,01/22/70 18:38:26.500,999.116524
5105998 *0001V,01/22/70 18:38:26.600,999.175533
5106108 *0001V,01/22/70 18:38:26.700,999.115058
5106201 *0001V,01/22/70 18:38:26.800,999.172994
5106295 *0001V,01/22/70 18:38:26.900,999.194826
5106404 *0001V,01/22/70 18:38:27.000,999.125624
5106498 *0001V,01/22/70 18:38:27.100,999.296492
5106607 *0001V,01/22/70 18:38:27.200,999.141001
5106700 *0001V,01/22/70 18:38:27.300,999.125761
5106794 *0001V,01/22/70 18:38:27.400,999.193556
5106903 *0001V,01/22/70 18:38:27.500,999.174272
5106997 *0001V,01/22/70 18:38:27.600,999.286953
5107106 *0001V,01/22/70 18:38:27.700,999.268875
5107200 *0001V,01/22/70 18:38:27.800,999.240342
5107293 *0001V,01/22/70 18:38:27.900,999.272620
5107402 *0001V,01/22/70 18:38:28.000,999.269318
5107496 *0001V,01/22/70 18:38:28.100,999.245737
5107605 *0001V,01/22/70 18:38:28.200,999.287790
5107699 *0001V,01/22/70 18:38:28.300,999.264050
5107808 *0001V,01/22/70 18:38:28.400,999.353216
5107902 *0001V,01/22/70 18:38:28.500,999.349331
5107995 *0001V,01/22/70 18:38:28.600,999.282623
5108104 *0001V,01/22/70 18:38:28.700,999.092620
5108198 *0001V,01/22/70 18:38:28.800,999.182672
5108307 *0001V,01/22/70 18:38:28.900,999.283207
5108401 *0001V,01/22/70 18:38:29.000,999.294067
5108494 *0001V,01/22/70 18:38:29.100,999.282881
5108604 *0001V,01/22/70 18:38:29.200,999.303534
5108697 *0001V,01/22/70 18:38:29.300,999.404720
5108806 *0001V,01/22/70 18:38:29.400,999.494681
5108900 *0001V,01/22/70 18:38:29.500,999.244509
5108994 *0001V,01/22/70 18:38:29.600,999.281229
5109103 *0001V,01/22/70 18:38:29.700,999.226265
5109196 *0001V,01/22/70 18:38:29.800,999.373667
5109306 *0001V,01/22/70 18:38:29.900,999.397009
5109399 *0001V,01/22/70 18:38:30.000,999.547096
5109493 *0001V,01/22/70 18:38:30.100,999.505998
5109602 *0001V,01/22/70 18:38:30.200,999.317124
5109696 *0001V,01/22/70 18:38:30.300,999.322295
5109805 *0001V,01/22/70 18:38:30.400,999.286301
5109898 *0001V,01/22/70 18:38:30.500,999.342872
5110008 *0001V,01/22/70 18:38:30.600,999.393538
5110101 *0001V,01/22/70 18:38:30.700,999.381053
5110195 *0001V,01/22/70 18:38:30.800,999.307345
5110304 *0001V,01/22/70 18:38:30.900,999.286719
5110398 *0001V,01/22/70 18:38:31.000,999.101230
5110507 *0001V,01/22/70 18:38:31.100,999.239667
5110600 *0001V,01/22/70 18:38:31.200,999.348257
5110694 *0001V,01/22/70 18:38:31.300,999.282902
5110803 *0001V,01/22/70 18:38:31.400,999.236301
5110897 *0001V,01/22/70 18:38:31.500,999.239392
5111006 *0001V,01/22/70 18:38:31.600,999.246819
5111100 *0001V,01/22/70 18:38:31.700,999.331897
5111193 *0001V,01/22/70 18:38:31.800,999.237097
5111302 *0001V,01/22/70 18:38:31.900,999.109292
5111396 *0001V,01/22/70 18:38:32.000,999.064814
5111505 *0001V,01/22/70 18:38:32.100,999.023611
5111599 *0001V,01/22/70 18:38:32.200,999.067152
5111708 *0001V,01/22/70 18:38:32.300,999.152694
5111802 *0001V,01/22/70 18:38:32.400,999.420348
5111895 *0001V,01/22/70 18:38:32.500,999.439419
5112004 *0001V,01/22/70 18:38:32.600,999.263992
5112098 *0001V,01/22/70 18:38:32.700,999.279359
5112207 *0001V,01/22/70 18:38:32.800,999.305254
5112301 *0001V,01/22/70 18:38:32.900,999.257803
5112394 *0001V,01/22/70 18:38:33.000,999.370524
5112504 *0001V,01/22/70 18:38:33.100,999.144784
5112597 *0001V,01/22/70 18:38:33.200,999.167790
5112706 *0001V,01/22/70 18:38:33.300,998.989819
5112800 *0001V,01/22/70 18:38:33.400,999.190009
5112894 *0001V,01/22/70 18:38:33.500,999.272569
5113003 *0001V,01/22/70 18:38:33.600,999.137624
5113096 *0001V,01/22/70 18:38:33.700,999.077786
5113206 *0001V,01/22/70 18:38:33.800,999.041590
5113299 *0001V,01/22/70 18:38:33.900,999.025375
5113393 *0001V,01/22/70 18:38:34.000,999.028048
5113502 *0001V,01/22/70 18:38:34.100,998.957894
5113596 *0001V,01/22/70 18:38:34.200,998.863313
5113705 *0001V,01/22/70 18:38:34.300,999.050605
5113798 *0001V,01/22/70 18:38:34.400,999.022011
5113908 *0001V,01/22/70 18:38:34.500,998.947235
5114001 *0001V,01/22/70 18:38:34.600,999.095813
5114095 *0001V,01/22/70 18:38:34.700,999.135275
5114204 *0001V,01/22/70 18:38:34.800,999.124321
5114298 *0001V,01/22/70 18:38:34.900,999.100243
5114407 *0001V,01/22/70 18:38:35.000,999.236268
5114500 *0001V,01/22/70 18:38:35.100,999.350258
5114594 *0001V,01/22/70 18:38:35.200,999.329505
5114703 *0001V,01/22/70 18:38:35.300,999.382684
5114797 *0001V,01/22/70 18:38:35.400,999.355373
5114906 *0001V,01/22/70 18:38:35.500,999.270697
5115000 *0001V,01/22/70 18:38:35.600,999.305451
5115093 *0001V,01/22/70 18:38:35.700,999.427501
5115202 *0001V,01/22/70 18:38:35.800,999.230768
5115296 *0001V,01/22/70 18:38:35.900,999.303562
5115405 *0001V,01/22/70 18:38:36.000,999.288462
5115499 *0001V,01/22/70 18:38:36.100,999.252382
5115608 *0001V,01/22/70 18:38:36.200,999.359651
5115702 *0001V,01/22/70 18:38:36.300,999.300730
5115795 *0001V,01/22/70 18:38:36.400,999.235222
5115904 *0001V,01/22/70 18:38:36.500,999.195478
5115998 *0001V,01/22/70 18:38:36.600,999.309368
5116107 *0001V,01/22/70 18:38:36.700,999.330304
5116201 *0001V,01/22/70 18:38:36.800,999.407648
5116294 *0001V,01/22/70 18:38:36.900,999.449070
5116404 *0001V,01/22/70 18:38:37.000,999.471933
5116497 *0001V,01/22/70 18:38:37.100,999.492864
5116606 *0001V,01/22/70 18:38:37.200,999.493530
5116700 *0001V,01/22/70 18:38:37.300,999.511444
5116794 *0001V,01/22/70 18:38:37.400,999.493451
5116903 *0001V,01/22/70 18:38:37.500,999.551138
5116996 *0001V,01/22/70 18:38:37.600,999.558266
5117106 *0001V,01/22/70 18:38:37.700,999.546787
5117199 *0001V,01/22/70 18:38:37.800,999.518050
5117293 *0001V,01/22/70 18:38:37.900,999.556945
5117402 *0001V,01/22/70 18:38:38.000,999.513625
5117496 *0001V,01/22/70 18:38:38.100,999.488049
5117605 *0001V,01/22/70 18:38:38.200,999.498908
5117698 *0001V,01/22/70 18:38:38.300,999.434642
5117808 *0001V,01/22/70 18:38:38.400,999.479204
5117901 *0001V,01/22/70 18:38:38.500,999.442816
5117995 *0001V,01/22/70 18:38:38.600,999.496994
5118104 *0001V,01/22/70 18:38:38.700,999.438671
5118198 *0001V,01/22/70 18:38:38.800,999.432009
5118307 *0001V,01/22/70 18:38:38.900,999.352778
5118400 *0001V,01/22/70 18:38:39.000,999.400431
5118494 *0001V,01/22/70 18:38:39.100,999.406917
5118603 *0001V,01/22/70 18:38:39.200,999.434235
5118697 *0001V,01/22/70 18:38:39.300,999.463215
5118806 *0001V,01/22/70 18:38:39.400,999.521353
5118900 *0001V,01/22/70 18:38:39.500,999.524037
5118993 *0001V,01/22/70 18:38:39.600,999.525984
5119102 *0001V,01/22/70 18:38:39.700,999.524101
5119196 *0001V,01/22/70 18:38:39.800,999.522834
5119305 *0001V,01/22/70 18:38:39.900,999.498450
5119399 *0001V,01/22/70 18:38:40.000,999.492326
5119508 *0001V,01/22/70 18:38:40.100,999.463102
5119602 *0001V,01/22/70 18:38:40.200,999.475740
5119695 *0001V,01/22/70 18:38:40.300,999.530654
5119804 *0001V,01/22/70 18:38:40.400,999.537310
5119898 *0001V,01/22/70 18:38:40.500,999.584036
5120007 *0001V,01/22/70 18:38:40.600,999.547773
5120101 *0001V,01/22/70 18:38:40.700,999.502310
5120194 *0001V,01/22/70 18:38:40.800,999.521531
5120304 *0001V,01/22/70 18:38:40.900,999.512298
5120397 *0001V,01/22/70 18:38:41.000,999.443738
5120506 *0001V,01/22/70 18:38:41.100,999.525187
5120600 *0001V,01/22/70 18:38:41.200,999.628832
5120694 *0001V,01/22/70 18:38:41.300,999.778780
5120803 *0001V,01/22/70 18:38:41.400,999.600565
5120896 *0001V,01/22/70 18:38:41.500,999.551686
5121006 *0001V,01/22/70 18:38:41.600,999.412552
5121099 *0001V,01/22/70 18:38:41.700,999.354976
5121193 *0001V,01/22/70 18:38:41.800,999.386576
5121302 *0001V,01/22/70 18:38:41.900,999.252321
5121396 *0001V,01/22/70 18:38:42.000,999.335388
5121505 *0001V,01/22/70 18:38:42.100,999.278032
5121598 *0001V,01/22/70 18:38:42.200,999.261715
5121708 *0001V,01/22/70 18:38:42.300,999.300345
5121801 *0001V,01/22/70 18:38:42.400,999.215583
5121895 *0001V,01/22/70 18:38:42.500,999.304310
5122004 *0001V,01/22/70 18:38:42.600,999.323634
5122098 *0001V,01/22/70 18:38:42.700,999.515394
5122207 *0001V,01/22/70 18:38:42.800,999.363201
5122300 *0001V,01/22/70 18:38:42.900,999.430865
5122394 *0001V,01/22/70 18:38:43.000,999.334490
5122503 *0001V,01/22/70 18:38:43.100,999.448876
5122597 *0001V,01/22/70 18:38:43.200,999.497090
5122706 *0001V,01/22/70 18:38:43.300,999.519123
5122800 *0001V,01/22/70 18:38:43.400,999.466899
5122893 *0001V,01/22/70 18:38:43.500,999.439154
5123002 *0001V,01/22/70 18:38:43.600,999.427790
5123096 *0001V,01/22/70 18:38:43.700,999.517371
5123205 *0001V,01/22/70 18:38:43.800,999.482619
5123299 *0001V,01/22/70 18:38:43.900,999.395925
5123408 *0001V,01/22/70 18:38:44.000,999.368587
5123502 *0001V,01/22/70 18:38:44.100,999.336331
5123595 *0001V,01/22/70 18:38:44.200,999.591993
5123704 *0001V,01/22/70 18:38:44.300,999.603361
5123798 *0001V,01/22/70 18:38:44.400,999.530676
5123907 *0001V,01/22/70 18:38:44.500,999.596749
5124001 *0001V,01/22/70 18:38:44.600,999.581066
5124094 *0001V,01/22/70 18:38:44.700,999.549158
5124204 *0001V,01/22/70 18:38:44.800,999.463427
5124297 *0001V,01/22/70 18:38:44.900,999.433972
5124406 *0001V,01/22/70 18:38:45.000,999.500554
5124500 *0001V,01/22/70 18:38:45.100,999.524291
5124594 *0001V,01/22/70 18:38:45.200,999.508304
5124703 *0001V,01/22/70 18:38:45.300,999.592001
5124796 *0001V,01/22/70 18:38:45.400,999.543029
5124906 *0001V,01/22/70 18:38:45.500,999.457318
5124999 *0001V,01/22/70 18:38:45.600,999.480018
5125093 *0001V,01/22/70 18:38:45.700,999.429230
5125202 *0001V,01/22/70 18:38:45.800,999.442038
5125296 *0001V,01/22/70 18:38:45.900,999.483711
5125405 *0001V,01/22/70 18:38:46.000,999.378205
5125498 *0001V,01/22/70 18:38:46.100,999.449339
5125608 *0001V,01/22/70 18:38:46.200,999.398172
5125701 *0001V,01/22/70 18:38:46.300,999.396815
5125795 *0001V,01/22/70 18:38:46.400,999.296584
5125904 *0001V,01/22/70 18:38:46.500,999.288534
5125998 *0001V,01/22/70 18:38:46.600,999.233373
5126107 *0001V,01/22/70 18:38:46.700,999.192899
5126200 *0001V,01/22/70 18:38:46.800,999.125517
5126294 *0001V,01/22/70 18:38:46.900,999.307775
5126403 *0001V,01/22/70 18:38:47.000,999.386290
5126497 *0001V,01/22/70 18:38:47.100,999.433532
5126606 *0001V,01/22/70 18:38:47.200,999.408155
5126700 *0001V,01/22/70 18:38:47.300,999.446470
5126793 *0001V,01/22/70 18:38:47.400,999.430593
5126902 *0001V,01/22/70 18:38:47.500,999.529525
5126996 *0001V,01/22/70 18:38:47.600,999.517471
5127105 *0001V,01/22/70 18:38:47.700,999.512068
5127199 *0001V,01/22/70 18:38:47.800,999.545761
5127308 *0001V,01/22/70 18:38:47.900,999.538470
5127402 *0001V,01/22/70 18:38:48.000,999.571143
5127495 *0001V,01/22/70 18:38:48.100,999.523694
5127604 *0001V,01/22/70 18:38:48.200,999.523936
5127698 *0001V,01/22/70 18:38:48.300,999.548076
5127807 *0001V,01/22/70 18:38:48.400,999.569447
5127901 *0001V,01/22/70 18:38:48.500,999.491017
5127994 *0001V,01/22/70 18:38:48.600,999.477678
5128104 *0001V,01/22/70 18:38:48.700,999.436944
5128197 *0001V,01/22/70 18:38:48.800,999.439467
5128306 *0001V,01/22/70 18:38:48.900,999.423667
5128400 *0001V,01/22/70 18:38:49.000,999.311283
5128494 *0001V,01/22/70 18:38:49.100,999.321310
5128603 *0001V,01/22/70 18:38:49.200,999.327446
5128696 *0001V,01/22/70 18:38:49.300,999.386918
5128806 *0001V,01/22/70 18:38:49.400,999.441360
5128899 *0001V,01/22/70 18:38:49.500,999.403114
5128993 *0001V,01/22/70 18:38:49.600,999.397219
5129102 *0001V,01/22/70 18:38:49.700,999.410178
5129196 *0001V,01/22/70 18:38:49.800,999.444986
5129305 *0001V,01/22/70 18:38:49.900,999.400107
5129398 *0001V,01/22/70 18:38:50.000,999.397859
5129508 *0001V,01/22/70 18:38:50.100,999.355177
5129601 *0001V,01/22/70 18:38:50.200,999.340392
5129695 *0001V,01/22/70 18:38:50.300,999.236645
5129804 *0001V,01/22/70 18:38:50.400,999.246466
5129898 *0001V,01/22/70 18:38:50.500,999.360017
5130007 *0001V,01/22/70 18:38:50.600,999.561847
5130100 *0001V,01/22/70 18:38:50.700,999.564293
5130194 *0001V,01/22/70 18:38:50.800,999.443990
5130303 *0001V,01/22/70 18:38:50.900,999.447642
5130397 *0001V,01/22/70 18:38:51.000,999.497233
5130506 *0001V,01/22/70 18:38:51.100,999.530755
5130600 *0001V,01/22/70 18:38:51.200,999.499311
5130693 *0001V,01/22/70 18:38:51.300,999.479507
5130802 *0001V,01/22/70 18:38:51.400,999.418625
5130896 *0001V,01/22/70 18:38:51.500,999.403857
5131005 *0001V,01/22/70 18:38:51.600,999.351259
5131099 *0001V,01/22/70 18:38:51.700,999.428643
5131192 *0001V,01/22/70 18:38:51.800,999.366936
5131302 *0001V,01/22/70 18:38:51.900,999.399447
5131395 *0001V,01/22/70 18:38:52.000,999.436807
5131504 *0001V,01/22/70 18:38:52.100,999.263560
5131598 *0001V,01/22/70 18:38:52.200,999.417160
5131707 *0001V,01/22/70 18:38:52.300,999.374859
5131801 *0001V,01/22/70 18:38:52.400,999.362471
5131894 *0001V,01/22/70 18:38:52.500,999.376545
5132004 *0001V,01/22/70 18:38:52.600,999.480281
5132097 *0001V,01/22/70 18:38:52.700,999.529765
5132206 *0001V,01/22/70 18:38:52.800,999.364680
5132300 *0001V,01/22/70 18:38:52.900,999.410078
5132394 *0001V,01/22/70 18:38:53.000,999.467419
5132503 *0001V,01/22/70 18:38:53.100,999.486509
5132596 *0001V,01/22/70 18:38:53.200,999.524693
5132706 *0001V,01/22/70 18:38:53.300,999.531723
5132799 *0001V,01/22/70 18:38:53.400,999.571834
5132893 *0001V,01/22/70 18:38:53.500,999.561050
5133002 *0001V,01/22/70 18:38:53.600,999.601047
5133096 *0001V,01/22/70 18:38:53.700,999.638564
5133205 *0001V,01/22/70 18:38:53.800,999.671906
5133298 *0001V,01/22/70 18:38:53.900,999.690677
5133408 *0001V,01/22/70 18:38:54.000,999.669153
5133501 *0001V,01/22/70 18:38:54.100,999.609300
5133595 *0001V,01/22/70 18:38:54.200,999.628055
5133704 *0001V,01/22/70 18:38:54.300,999.607601
5133798 *0001V,01/22/70 18:38:54.400,999.621980
5133907 *0001V,01/22/70 18:38:54.500,999.602982
5134000 *0001V,01/22/70 18:38:54.600,999.636327
5134094 *0001V,01/22/70 18:38:54.700,999.604905
5134203 *0001V,01/22/70 18:38:54.800,999.629713
5134297 *0001V,01/22/70 18:38:54.900,999.632490
5134406 *0001V,01/22/70 18:38:55.000,999.591995
5134500 *0001V,01/22/70 18:38:55.100,999.596869
5134593 *0001V,01/22/70 18:38:55.200,999.634785
5134702 *0001V,01/22/70 18:38:55.300,999.687747
5134796 *0001V,01/22/70 18:38:55.400,999.666194
5134905 *0001V,01/22/70 18:38:55.500,999.705295
5134999 *0001V,01/22/70 18:38:55.600,999.714227
5135092 *0001V,01/22/70 18:38:55.700,999.680842
5135202 *0001V,01/22/70 18:38:55.800,999.604535
5135295 *0001V,01/22/70 18:38:55.900,999.485335
5135404 *0001V,01/22/70 18:38:56.000,999.462669
5135498 *0001V,01/22/70 18:38:56.100,999.556548
5135607 *0001V,01/22/70 18:38:56.200,999.503148
5135701 *0001V,01/22/70 18:38:56.300,999.466649
5135794 *0001V,01/22/70 18:38:56.400,999.419307
5135904 *0001V,01/22/70 18:38:56.500,999.436426
5135997 *0001V,01/22/70 18:38:56.600,999.639874
5136106 *0001V,01/22/70 18:38:56.700,999.664083
5136200 *0001V,01/22/70 18:38:56.800,999.441292
5136294 *0001V,01/22/70 18:38:56.900,999.368918
5136403 *0001V,01/22/70 18:38:57.000,999.459847
5136496 *0001V,01/22/70 18:38:57.100,999.625002
5136606 *0001V,01/22/70 18:38:57.200,999.624834
5136699 *0001V,01/22/70 18:38:57.300,999.413988
5136793 *0001V,01/22/70 18:38:57.400,999.462868
5136902 *0001V,01/22/70 18:38:57.500,999.379617
5136996 *0001V,01/22/70 18:38:57.600,999.361210
5137105 *0001V,01/22/70 18:38:57.700,999.317587
5137198 *0001V,01/22/70 18:38:57.800,999.122339
5137308 *0001V,01/22/70 18:38:57.900,999.161671
5137401 *0001V,01/22/70 18:38:58.000,999.297811
5137495 *0001V,01/22/70 18:38:58.100,999.314349
5137604 *0001V,01/22/70 18:38:58.200,999.271151
5137698 *0001V,01/22/70 18:38:58.300,999.309943
5137807 *0001V,01/22/70 18:38:58.400,999.219829
5137900 *0001V,01/22/70 18:38:58.500,999.176817
5137994 *0001V,01/22/70 18:38:58.600,999.278362
5138103 *0001V,01/22/70 18:38:58.700,999.292249
5138197 *0001V,01/22/70 18:38:58.800,999.417381
5138306 *0001V,01/22/70 18:38:58.900,999.437909
5138400 *0001V,01/22/70 18:38:59.000,999.470246
5138493 *0001V,01/22/70 18:38:59.100,999.536676
5138602 *0001V,01/22/70 18:38:59.200,999.548469
5138696 *0001V,01/22/70 18:38:59.300,999.661213
5138805 *0001V,01/22/70 18:38:59.400,999.693101
5138899 *0001V,01/22/70 18:38:59.500,999.596508
5138992 *0001V,01/22/70 18:38:59.600,999.591642
5139102 *0001V,01/22/70 18:38:59.700,999.558241
5139195 *0001V,01/22/70 18:38:59.800,999.594707
5139304 *0001V,01/22/70 18:38:59.900,999.610690
5139398 *0001V,01/22/70 18:39:00.000,999.612134
5139507 *0001V,01/22/70 18:39:00.100,999.608585
5139601 *0001V,01/22/70 18:39:00.200,999.582869
5139694 *0001V,01/22/70 18:39:00.300,999.524937
5139804 *0001V,01/22/70 18:39:00.400,999.565131
5139897 *0001V,01/22/70 18:39:00.500,999.543981
5140006 *0001V,01/22/70 18:39:00.600,999.506502
5140100 *0001V,01/22/70 18:39:00.700,999.545595
5140194 *0001V,01/22/70 18:39:00.800,999.487306
5140303 *0001V,01/22/70 18:39:00.900,999.452675
5140396 *0001V,01/22/70 18:39:01.000,999.392320
5140506 *0001V,01/22/70 18:39:01.100,999.421435
5140599 *0001V,01/22/70 18:39:01.200,999.388673
5140693 *0001V,01/22/70 18:39:01.300,999.351430
5140802 *0001V,01/22/70 18:39:01.400,999.292416
5140896 *0001V,01/22/70 18:39:01.500,999.280844
5141005 *0001V,01/22/70 18:39:01.600,999.242327
5141098 *0001V,01/22/70 18:39:01.700,999.187207
5141208 *0001V,01/22/70 18:39:01.800,999.188596
5141301 *0001V,01/22/70 18:39:01.900,999.236958
5141395 *0001V,01/22/70 18:39:02.000,999.253579
5141504 *0001V,01/22/70 18:39:02.100,999.308990
5141598 *0001V,01/22/70 18:39:02.200,999.257685
5141707 *0001V,01/22/70 18:39:02.300,999.301232
5141800 *0001V,01/22/70 18:39:02.400,999.379351
5141894 *0001V,01/22/70 18:39:02.500,999.427905
5142003 *0001V,01/22/70 18:39:02.600,999.413664
5142097 *0001V,01/22/70 18:39:02.700,999.362918
5142206 *0001V,01/22/70 18:39:02.800,999.329564
5142300 *0001V,01/22/70 18:39:02.900,999.366898
5142393 *0001V,01/22/70 18:39:03.000,999.330222
5142502 *0001V,01/22/70 18:39:03.100,999.380361
5142596 *0001V,01/22/70 18:39:03.200,999.353055
5142705 *0001V,01/22/70 18:39:03.300,999.263582
5142799 *0001V,01/22/70 18:39:03.400,999.289971
5142892 *0001V,01/22/70 18:39:03.500,999.251183
5143002 *0001V,01/22/70 18:39:03.600,999.355230
5143095 *0001V,01/22/70 18:39:03.700,999.371046
5143204 *0001V,01/22/70 18:39:03.800,999.433087
5143298 *0001V,01/22/70 18:39:03.900,999.450394
5143407 *0001V,01/22/70 18:39:04.000,999.403262
5143501 *0001V,01/22/70 18:39:04.100,999.394025
5143594 *0001V,01/22/70 18:39:04.200,999.440802
5143704 *0001V,01/22/70 18:39:04.300,999.482619
5143797 *0001V,01/22/70 18:39:04.400,999.474465
5143906 *0001V,01/22/70 18:39:04.500,999.560039
5144000 *0001V,01/22/70 18:39:04.600,999.604262
5144094 *0001V,01/22/70 18:39:04.700,999.641841
5144203 *0001V,01/22/70 18:39:04.800,999.606720
5144296 *0001V,01/22/70 18:39:04.900,999.507749
5144406 *0001V,01/22/70 18:39:05.000,999.506960
5144499 *0001V,01/22/70 18:39:05.100,999.522850
5144593 *0001V,01/22/70 18:39:05.200,999.527896
5144702 *0001V,01/22/70 18:39:05.300,999.474035
5144796 *0001V,01/22/70 18:39:05.400,999.420091
5144905 *0001V,01/22/70 18:39:05.500,999.418807
5144998 *0001V,01/22/70 18:39:05.600,999.425045
5145108 *0001V,01/22/70 18:39:05.700,999.469728
5145201 *0001V,01/22/70 18:39:05.800,999.394444
5145295 *0001V,01/22/70 18:39:05.900,999.370790
5145404 *0001V,01/22/70 18:39:06.000,999.434095
5145498 *0001V,01/22/70 18:39:06.100,999.476985
5145607 *0001V,01/22/70 18:39:06.200,999.522655
5145700 *0001V,01/22/70 18:39:06.300,999.450238
5145794 *0001V,01/22/70 18:39:06.400,999.466406
5145903 *0001V,01/22/70 18:39:06.500,999.422874
5145997 *0001V,01/22/70 18:39:06.600,999.384365
5146106 *0001V,01/22/70 18:39:06.700,999.390924
5146200 *0001V,01/22/70 18:39:06.800,999.435047
5146293 *0001V,01/22/70 18:39:06.900,999.440968
5146402 *0001V,01/22/70 18:39:07.000,999.490710
5146496 *0001V,01/22/70 18:39:07.100,999.458265
5146605 *0001V,01/22/70 18:39:07.200,999.475646
5146699 *0001V,01/22/70 18:39:07.300,999.410636
5146808 *0001V,01/22/70 18:39:07.400,999.378664
5146902 *0001V,01/22/70 18:39:07.500,999.418025
5146995 *0001V,01/22/70 18:39:07.600,999.496518
5147104 *0001V,01/22/70 18:39:07.700,999.512232
5147198 *0001V,01/22/70 18:39:07.800,999.533343
5147307 *0001V,01/22/70 18:39:07.900,999.467731
5147401 *0001V,01/22/70 18:39:08.000,999.458363
5147494 *0001V,01/22/70 18:39:08.100,999.505105
5147604 *0001V,01/22/70 18:39:08.200,999.520314
5147697 *0001V,01/22/70 18:39:08.300,999.551747
5147806 *0001V,01/22/70 18:39:08.400,999.511166
5147900 *0001V,01/22/70 18:39:08.500,999.608034
5147994 *0001V,01/22/70 18:39:08.600,999.596923
5148103 *0001V,01/22/70 18:39:08.700,999.513167
5148196 *0001V,01/22/70 18:39:08.800,999.523663
5148306 *0001V,01/22/70 18:39:08.900,999.576951
5148399 *0001V,01/22/70 18:39:09.000,999.578332
5148493 *0001V,01/22/70 18:39:09.100,999.518839
5148602 *0001V,01/22/70 18:39:09.200,999.339618
5148696 *0001V,01/22/70 18:39:09.300,999.347702
5148805 *0001V,01/22/70 18:39:09.400,999.486319
5148898 *0001V,01/22/70 18:39:09.500,999.467949
5149008 *0001V,01/22/70 18:39:09.600,999.470514
5149101 *0001V,01/22/70 18:39:09.700,999.568817
5149195 *0001V,01/22/70 18:39:09.800,999.588690
5149304 *0001V,01/22/70 18:39:09.900,999.638748
5149398 *0001V,01/22/70 18:39:10.000,999.668807
5149507 *0001V,01/22/70 18:39:10.100,999.630472
5149600 *0001V,01/22/70 18:39:10.200,999.478141
5149694 *0001V,01/22/70 18:39:10.300,999.503780
5149803 *0001V,01/22/70 18:39:10.400,999.487610
5149897 *0001V,01/22/70 18:39:10.500,999.471573
5150006 *0001V,01/22/70 18:39:10.600,999.478867
5150100 *0001V,01/22/70 18:39:10.700,999.464299
5150193 *0001V,01/22/70 18:39:10.800,999.415660
5150302 *0001V,01/22/70 18:39:10.900,999.385328
5150396 *0001V,01/22/70 18:39:11.000,999.398770
5150505 *0001V,01/22/70 18:39:11.100,999.468966
5150599 *0001V,01/22/70 18:39:11.200,999.356648
5150708 *0001V,01/22/70 18:39:11.300,999.326762
5150802 *0001V,01/22/70 18:39:11.400,999.171000
5150895 *0001V,01/22/70 18:39:11.500,999.152937
5151004 *0001V,01/22/70 18:39:11.600,999.219732
5151098 *0001V,01/22/70 18:39:11.700,999.266260
5151207 *0001V,01/22/70 18:39:11.800,999.256263
5151301 *0001V,01/22/70 18:39:11.900,999.275188
5151394 *0001V,01/22/70 18:39:12.000,999.330598
5151504 *0001V,01/22/70 18:39:12.100,999.299020
5151597 *0001V,01/22/70 18:39:12.200,999.290724
5151706 *0001V,01/22/70 18:39:12.300,999.322034
5151800 *0001V,01/22/70 18:39:12.400,999.272803
5151894 *0001V,01/22/70 18:39:12.500,999.346423
5152003 *0001V,01/22/70 18:39:12.600,999.358289
5152096 *0001V,01/22/70 18:39:12.700,999.371839
5152206 *0001V,01/22/70 18:39:12.800,999.299843
5152299 *0001V,01/22/70 18:39:12.900,999.340125
5152393 *0001V,01/22/70 18:39:13.000,999.421651
5152502 *0001V,01/22/70 18:39:13.100,999.451745
5152596 *0001V,01/22/70 18:39:13.200,999.308995
5152705 *0001V,01/22/70 18:39:13.300,999.110217
5152798 *0001V,01/22/70 18:39:13.400,999.245004
5152908 *0001V,01/22/70 18:39:13.500,999.310509
5153001 *0001V,01/22/70 18:39:13.600,999.295989
5153095 *0001V,01/22/70 18:39:13.700,999.297775
5153204 *0001V,01/22/70 18:39:13.800,999.315063
5153298 *0001V,01/22/70 18:39:13.900,999.233194
5153407 *0001V,01/22/70 18:39:14.000,999.182069
5153500 *0001V,01/22/70 18:39:14.100,999.250622
5153594 *0001V,01/22/70 18:39:14.200,999.218474
5153703 *0001V,01/22/70 18:39:14.300,999.172541
5153797 *0001V,01/22/70 18:39:14.400,999.204927
5153906 *0001V,01/22/70 18:39:14.500,999.233357
5154000 *0001V,01/22/70 18:39:14.600,999.263995
5154093 *0001V,01/22/70 18:39:14.700,999.287261
5154202 *0001V,01/22/70 18:39:14.800,999.274782
5154296 *0001V,01/22/70 18:39:14.900,999.321202
5154405 *0001V,01/22/70 18:39:15.000,999.349897
5154499 *0001V,01/22/70 18:39:15.100,999.353060
5154592 *0001V,01/22/70 18:39:15.200,999.362350
5154702 *0001V,01/22/70 18:39:15.300,999.380151
5154795 *0001V,01/22/70 18:39:15.400,999.416055
5154904 *0001V,01/22/70 18:39:15.500,999.395646
5154998 *0001V,01/22/70 18:39:15.600,999.413139
5155107 *0001V,01/22/70 18:39:15.700,999.456438
5155201 *0001V,01/22/70 18:39:15.800,999.463450
5155294 *0001V,01/22/70 18:39:15.900,999.467601
5155404 *0001V,01/22/70 18:39:16.000,999.397108
5155497 *0001V,01/22/70 18:39:16.100,999.386264
5155606 *0001V,01/22/70 18:39:16.200,999.410833
5155700 *0001V,01/22/70 18:39:16.300,999.424468
5155794 *0001V,01/22/70 18:39:16.400,999.515159
5155903 *0001V,01/22/70 18:39:16.500,999.681986
5155996 *0001V,01/22/70 18:39:16.600,999.706518
5156106 *0001V,01/22/70 18:39:16.700,999.514141
5156199 *0001V,01/22/70 18:39:16.800,999.300653
5156293 *0001V,01/22/70 18:39:16.900,999.198948
5156402 *0001V,01/22/70 18:39:17.000,999.320044
5156496 *0001V,01/22/70 18:39:17.100,999.245678
5156605 *0001V,01/22/70 18:39:17.200,999.144917
5156698 *0001V,01/22/70 18:39:17.300,998.941042
5156808 *0001V,01/22/70 18:39:17.400,999.007977
5156901 *0001V,01/22/70 18:39:17.500,999.049395
5156995 *0001V,01/22/70 18:39:17.600,998.985662
5157104 *0001V,01/22/70 18:39:17.700,998.962885
5157198 *0001V,01/22/70 18:39:17.800,998.997603
5157307 *0001V,01/22/70 18:39:17.900,999.033406
5157400 *0001V,01/22/70 18:39:18.000,999.039818
5157494 *0001V,01/22/70 18:39:18.100,999.148279
5157603 *0001V,01/22/70 18:39:18.200,999.227856
5157697 *0001V,01/22/70 18:39:18.300,999.164211
5157806 *0001V,01/22/70 18:39:18.400,999.152608
5157900 *0001V,01/22/70 18:39:18.500,999.182475
5157993 *0001V,01/22/70 18:39:18.600,999.129724
5158102 *0001V,01/22/70 18:39:18.700,999.168827
5158196 *0001V,01/22/70 18:39:18.800,999.142938
5158305 *0001V,01/22/70 18:39:18.900,999.151962
5158399 *0001V,01/22/70 18:39:19.000,999.188055
5158492 *0001V,01/22/70 18:39:19.100,999.154842
5158602 *0001V,01/22/70 18:39:19.200,999.160175
5158695 *0001V,01/22/70 18:39:19.300,999.171590
5158804 *0001V,01/22/70 18:39:19.400,999.100529
5158898 *0001V,01/22/70 18:39:19.500,999.117454
5159007 *0001V,01/22/70 18:39:19.600,999.143513
5159101 *0001V,01/22/70 18:39:19.700,999.130853
5159194 *0001V,01/22/70 18:39:19.800,999.117441
5159304 *0001V,01/22/70 18:39:19.900,999.151764
5159397 *0001V,01/22/70 18:39:20.000,999.157967
5159506 *0001V,01/22/70 18:39:20.100,999.100285
5159600 *0001V,01/22/70 18:39:20.200,999.145440
5159694 *0001V,01/22/70 18:39:20.300,999.166245
5159803 *0001V,01/22/70 18:39:20.400,999.184709
5159896 *0001V,01/22/70 18:39:20.500,999.157060
5200006 *0001V,01/22/70 18:39:20.600,999.173218
5200099 *0001V,01/22/70 18:39:20.700,999.180213
5200193 *0001V,01/22/70 18:39:20.800,999.208169
5200302 *0001V,01/22/70 18:39:20.900,999.213250
5200396 *0001V,01/22/70 18:39:21.000,999.267335
5200505 *0001V,01/22/70 18:39:21.100,999.298124
5200598 *0001V,01/22/70 18:39:21.200,999.294906
5200708 *0001V,01/22/70 18:39:21.300,999.305775
5200801 *0001V,01/22/70 18:39:21.400,999.283366
5200895 *0001V,01/22/70 18:39:21.500,999.231749
5201004 *0001V,01/22/70 18:39:21.600,999.188440
5201098 *0001V,01/22/70 18:39:21.700,999.170770
5201207 *0001V,01/22/70 18:39:21.800,999.138790
5201300 *0001V,01/22/70 18:39:21.900,999.115908
5201394 *0001V,01/22/70 18:39:22.000,999.097623
5201503 *0001V,01/22/70 18:39:22.100,999.110461
5201597 *0001V,01/22/70 18:39:22.200,999.180555
5201706 *0001V,01/22/70 18:39:22.300,999.162643
5201800 *0001V,01/22/70 18:39:22.400,999.144880
5201893 *0001V,01/22/70 18:39:22.500,999.174794
5202002 *0001V,01/22/70 18:39:22.600,999.116374
5202096 *0001V,01/22/70 18:39:22.700,999.135427
5202205 *0001V,01/22/70 18:39:22.800,999.177163
5202299 *0001V,01/22/70 18:39:22.900,999.214405
5202392 *0001V,01/22/70 18:39:23.000,999.266283
5202502 *0001V,01/22/70 18:39:23.100,999.318119
5202595 *0001V,01/22/70 18:39:23.200,999.320042
5202704 *0001V,01/22/70 18:39:23.300,999.326864
5202798 *0001V,01/22/70 18:39:23.400,999.360400
5202907 *0001V,01/22/70 18:39:23.500,999.373188
5203001 *0001V,01/22/70 18:39:23.600,999.398503
5203094 *0001V,01/22/70 18:39:23.700,999.233998
5203204 *0001V,01/22/70 18:39:23.800,999.141037
5203297 *0001V,01/22/70 18:39:23.900,999.172338
5203406 *0001V,01/22/70 18:39:24.000,999.147186
5203500 *0001V,01/22/70 18:39:24.100,999.210120
5203594 *0001V,01/22/70 18:39:24.200,999.262147
5203703 *0001V,01/22/70 18:39:24.300,999.301057
5203796 *0001V,01/22/70 18:39:24.400,999.314413
5203906 *0001V,01/22/70 18:39:24.500,999.211240
5203999 *0001V,01/22/70 18:39:24.600,999.107747
5204093 *0001V,01/22/70 18:39:24.700,999.174613
5204202 *0001V,01/22/70 18:39:24.800,999.065384
5204296 *0001V,01/22/70 18:39:24.900,999.027998
5204405 *0001V,01/22/70 18:39:25.000,999.047494
5204498 *0001V,01/22/70 18:39:25.100,999.085119
5204608 *0001V,01/22/70 18:39:25.200,999.128336
5204701 *0001V,01/22/70 18:39:25.300,999.110249
5204795 *0001V,01/22/70 18:39:25.400,999.110371
5204904 *0001V,01/22/70 18:39:25.500,999.131452
5204998 *0001V,01/22/70 18:39:25.600,999.170973
5205107 *0001V,01/22/70 18:39:25.700,999.087340
5205200 *0001V,01/22/70 18:39:25.800,999.123599
5205294 *0001V,01/22/70 18:39:25.900,999.148244
5205403 *0001V,01/22/70 18:39:26.000,999.205410
5205497 *0001V,01/22/70 18:39:26.100,999.243729
5205606 *0001V,01/22/70 18:39:26.200,999.213951
5205700 *0001V,01/22/70 18:39:26.300,999.215410
5205793 *0001V,01/22/70 18:39:26.400,999.234461
5205902 *0001V,01/22/70 18:39:26.500,999.248058
5205996 *0001V,01/22/70 18:39:26.600,999.305118
5206105 *0001V,01/22/70 18:39:26.700,999.240720
5206199 *0001V,01/22/70 18:39:26.800,999.214655
5206292 *0001V,01/22/70 18:39:26.900,999.248615
5206402 *0001V,01/22/70 18:39:27.000,999.285110
5206495 *0001V,01/22/70 18:39:27.100,999.252295
5206604 *0001V,01/22/70 18:39:27.200,999.281094
5206698 *0001V,01/22/70 18:39:27.300,999.290270
5206807 *0001V,01/22/70 18:39:27.400,999.310945
5206901 *0001V,01/22/70 18:39:27.500,999.246086
5206994 *0001V,01/22/70 18:39:27.600,999.165646
5207104 *0001V,01/22/70 18:39:27.700,999.143145
5207197 *0001V,01/22/70 18:39:27.800,999.179788
5207306 *0001V,01/22/70 18:39:27.900,999.154539
5207400 *0001V,01/22/70 18:39:28.000,999.293063
5207494 *0001V,01/22/70 18:39:28.100,999.227681
5207603 *0001V,01/22/70 18:39:28.200,999.111918
5207696 *0001V,01/22/70 18:39:28.300,999.152788
5207806 *0001V,01/22/70 18:39:28.400,999.128078
5207899 *0001V,01/22/70 18:39:28.500,999.121556
5207993 *0001V,01/22/70 18:39:28.600,999.101085
5208102 *0001V,01/22/70 18:39:28.700,999.156731
5208196 *0001V,01/22/70 18:39:28.800,999.263859
5208305 *0001V,01/22/70 18:39:28.900,999.264090
5208398 *0001V,01/22/70 18:39:29.000,999.302258
5208508 *0001V,01/22/70 18:39:29.100,999.331026
5208601 *0001V,01/22/70 18:39:29.200,999.331498
5208695 *0001V,01/22/70 18:39:29.300,999.377283
5208804 *0001V,01/22/70 18:39:29.400,999.356137
5208898 *0001V,01/22/70 18:39:29.500,999.435509
5209007 *0001V,01/22/70 18:39:29.600,999.499438
5209100 *0001V,01/22/70 18:39:29.700,999.473679
5209194 *0001V,01/22/70 18:39:29.800,999.367801
5209303 *0001V,01/22/70 18:39:29.900,999.280722
5209397 *0001V,01/22/70 18:39:30.000,999.242566
5209506 *0001V,01/22/70 18:39:30.100,999.215487
5209600 *0001V,01/22/70 18:39:30.200,999.375965
5209693 *0001V,01/22/70 18:39:30.300,999.507337
5209802 *0001V,01/22/70 18:39:30.400,999.481972
5209896 *0001V,01/22/70 18:39:30.500,999.502917
5210005 *0001V,01/22/70 18:39:30.600,999.453039
5210099 *0001V,01/22/70 18:39:30.700,999.421308
5210192 *0001V,01/22/70 18:39:30.800,999.441198
5210302 *0001V,01/22/70 18:39:30.900,999.519820
5210395 *0001V,01/22/70 18:39:31.000,999.530166
5210504 *0001V,01/22/70 18:39:31.100,999.547433
5210598 *0001V,01/22/70 18:39:31.200,999.514143
5210707 *0001V,01/22/70 18:39:31.300,999.544996
5210801 *0001V,01/22/70 18:39:31.400,999.504423
5210894 *0001V,01/22/70 18:39:31.500,999.552059
5211004 *0001V,01/22/70 18:39:31.600,999.547971
5211097 *0001V,01/22/70 18:39:31.700,999.581446
5211206 *0001V,01/22/70 18:39:31.800,999.591653
5211300 *0001V,01/22/70 18:39:31.900,999.582770
5211394 *0001V,01/22/70 18:39:32.000,999.526795
5211503 *0001V,01/22/70 18:39:32.100,999.563515
5211596 *0001V,01/22/70 18:39:32.200,999.595282
5211706 *0001V,01/22/70 18:39:32.300,999.579471
5211799 *0001V,01/22/70 18:39:32.400,999.606438
5211893 *0001V,01/22/70 18:39:32.500,999.632539
5212002 *0001V,01/22/70 18:39:32.600,999.613989
5212096 *0001V,01/22/70 18:39:32.700,999.603852
5212205 *0001V,01/22/70 18:39:32.800,999.642292
5212298 *0001V,01/22/70 18:39:32.900,999.630985
5212408 *0001V,01/22/70 18:39:33.000,999.694006
5212501 *0001V,01/22/70 18:39:33.100,999.671487
5212595 *0001V,01/22/70 18:39:33.200,999.646042
5212704 *0001V,01/22/70 18:39:33.300,999.640689
5212798 *0001V,01/22/70 18:39:33.400,999.614803
5212907 *0001V,01/22/70 18:39:33.500,999.488578
5213000 *0001V,01/22/70 18:39:33.600,999.457448
5213094 *0001V,01/22/70 18:39:33.700,999.280451
5213203 *0001V,01/22/70 18:39:33.800,999.224089
5213297 *0001V,01/22/70 18:39:33.900,999.259020
5213406 *0001V,01/22/70 18:39:34.000,999.353887
5213500 *0001V,01/22/70 18:39:34.100,999.436998
5213593 *0001V,01/22/70 18:39:34.200,999.517262
5213702 *0001V,01/22/70 18:39:34.300,999.487944
5213796 *0001V,01/22/70 18:39:34.400,999.491051
5213905 *0001V,01/22/70 18:39:34.500,999.495421
5213999 *0001V,01/22/70 18:39:34.600,999.480296
5214108 *0001V,01/22/70 18:39:34.700,999.432533
5214202 *0001V,01/22/70 18:39:34.800,999.437743
5214295 *0001V,01/22/70 18:39:34.900,999.456333
5214404 *0001V,01/22/70 18:39:35.000,999.525752
5214498 *0001V,01/22/70 18:39:35.100,999.522255
5214607 *0001V,01/22/70 18:39:35.200,999.353194
5214701 *0001V,01/22/70 18:39:35.300,999.182377
5214794 *0001V,01/22/70 18:39:35.400,999.511852
5214904 *0001V,01/22/70 18:39:35.500,999.501046
5214997 *0001V,01/22/70 18:39:35.600,999.530128
5215106 *0001V,01/22/70 18:39:35.700,999.495155
5215200 *0001V,01/22/70 18:39:35.800,999.478887
5215294 *0001V,01/22/70 18:39:35.900,999.521429
5215403 *0001V,01/22/70 18:39:36.000,999.479237
5215496 *0001V,01/22/70 18:39:36.100,999.451376
5215606 *0001V,01/22/70 18:39:36.200,999.551137
5215699 *0001V,01/22/70 18:39:36.300,999.466716
5215793 *0001V,01/22/70 18:39:36.400,999.430904
5215902 *0001V,01/22/70 18:39:36.500,999.385890
5215996 *0001V,01/22/70 18:39:36.600,999.437029
5216105 *0001V,01/22/70 18:39:36.700,999.461863
5216198 *0001V,01/22/70 18:39:36.800,999.488175
5216308 *0001V,01/22/70 18:39:36.900,999.404559
5216401 *0001V,01/22/70 18:39:37.000,999.378362
5216495 *0001V,01/22/70 18:39:37.100,999.382955
5216604 *0001V,01/22/70 18:39:37.200,999.303597
5216698 *0001V,01/22/70 18:39:37.300,999.301090
5216807 *0001V,01/22/70 18:39:37.400,999.388547
5216900 *0001V,01/22/70 18:39:37.500,999.390640
5216994 *0001V,01/22/70 18:39:37.600,999.472455
5217103 *0001V,01/22/70 18:39:37.700,999.535451
5217197 *0001V,01/22/70 18:39:37.800,999.589831
5217306 *0001V,01/22/70 18:39:37.900,999.647203
5217400 *0001V,01/22/70 18:39:38.000,999.588920
5217493 *0001V,01/22/70 18:39:38.100,999.541338
5217602 *0001V,01/22/70 18:39:38.200,999.421094
5217696 *0001V,01/22/70 18:39:38.300,999.463955
5217805 *0001V,01/22/70 18:39:38.400,999.536343
5217899 *0001V,01/22/70 18:39:38.500,999.545492
5217992 *0001V,01/22/70 18:39:38.600,999.536894
5218102 *0001V,01/22/70 18:39:38.700,999.506108
5218195 *0001V,01/22/70 18:39:38.800,999.497996
5218304 *0001V,01/22/70 18:39:38.900,999.495196
5218398 *0001V,01/22/70 18:39:39.000,999.402838
5218507 *0001V,01/22/70 18:39:39.100,999.451042
5218601 *0001V,01/22/70 18:39:39.200,999.401866
5218694 *0001V,01/22/70 18:39:39.300,999.435979
5218804 *0001V,01/22/70 18:39:39.400,999.524590
5218897 *0001V,01/22/70 18:39:39.500,999.494976
5219006 *0001V,01/22/70 18:39:39.600,999.444545
5219100 *0001V,01/22/70 18:39:39.700,999.447088
5219194 *0001V,01/22/70 18:39:39.800,999.472803
5219303 *0001V,01/22/70 18:39:39.900,999.491829
5219396 *0001V,01/22/70 18:39:40.000,999.447979
5219506 *0001V,01/22/70 18:39:40.100,999.406182
5219599 *0001V,01/22/70 18:39:40.200,999.296778
5219693 *0001V,01/22/70 18:39:40.300,999.319870
5219802 *0001V,01/22/70 18:39:40.400,999.504010
5219896 *0001V,01/22/70 18:39:40.500,999.429226
5220005 *0001V,01/22/70 18:39:40.600,999.483528
5220098 *0001V,01/22/70 18:39:40.700,999.399734
5220208 *0001V,01/22/70 18:39:40.800,999.425309
5220301 *0001V,01/22/70 18:39:40.900,999.280866
5220395 *0001V,01/22/70 18:39:41.000,999.262730
5220504 *0001V,01/22/70 18:39:41.100,999.276264
5220598 *0001V,01/22/70 18:39:41.200,999.305287
5220707 *0001V,01/22/70 18:39:41.300,999.309055
5220800 *0001V,01/22/70 18:39:41.400,999.262459
5220894 *0001V,01/22/70 18:39:41.500,999.341999
5221003 *0001V,01/22/70 18:39:41.600,999.359809
5221097 *0001V,01/22/70 18:39:41.700,999.316496
5221206 *0001V,01/22/70 18:39:41.800,999.335838
5221300 *0001V,01/22/70 18:39:41.900,999.302889
5221393 *0001V,01/22/70 18:39:42.000,999.291701
5221502 *0001V,01/22/70 18:39:42.100,999.269763
5221596 *0001V,01/22/70 18:39:42.200,999.302367
5221705 *0001V,01/22/70 18:39:42.300,999.272683
5221799 *0001V,01/22/70 18:39:42.400,999.214694
5221892 *0001V,01/22/70 18:39:42.500,999.118830
5222002 *0001V,01/22/70 18:39:42.600,999.130825
5222095 *0001V,01/22/70 18:39:42.700,999.176520
5222204 *0001V,01/22/70 18:39:42.800,999.295824
5222298 *0001V,01/22/70 18:39:42.900,999.314890
5222407 *0001V,01/22/70 18:39:43.000,999.352321
5222501 *0001V,01/22/70 18:39:43.100,999.336126
5222594 *0001V,01/22/70 18:39:43.200,999.300019
5222704 *0001V,01/22/70 18:39:43.300,999.338519
5222797 *0001V,01/22/70 18:39:43.400,999.383376
5222906 *0001V,01/22/70 18:39:43.500,999.364105
5223000 *0001V,01/22/70 18:39:43.600,999.373220
5223094 *0001V,01/22/70 18:39:43.700,999.407635
5223203 *0001V,01/22/70 18:39:43.800,999.297809
5223296 *0001V,01/22/70 18:39:43.900,999.253717
5223406 *0001V,01/22/70 18:39:44.000,999.301528
5223499 *0001V,01/22/70 18:39:44.100,999.374752
5223593 *0001V,01/22/70 18:39:44.200,999.420778
5223702 *0001V,01/22/70 18:39:44.300,999.412550
5223796 *0001V,01/22/70 18:39:44.400,999.403184
5223905 *0001V,01/22/70 18:39:44.500,999.403529
5223998 *0001V,01/22/70 18:39:44.600,999.418255
5224108 *0001V,01/22/70 18:39:44.700,999.365596
5224201 *0001V,01/22/70 18:39:44.800,999.342660
5224295 *0001V,01/22/70 18:39:44.900,999.285098
5224404 *0001V,01/22/70 18:39:45.000,999.261333
5224498 *0001V,01/22/70 18:39:45.100,999.208348
5224607 *0001V,01/22/70 18:39:45.200,999.363266
5224700 *0001V,01/22/70 18:39:45.300,999.504018
5224794 *0001V,01/22/70 18:39:45.400,999.494254
5224903 *0001V,01/22/70 18:39:45.500,999.420919
5224997 *0001V,01/22/70 18:39:45.600,999.329943
5225106 *0001V,01/22/70 18:39:45.700,999.459006
5225200 *0001V,01/22/70 18:39:45.800,999.413494
5225293 *0001V,01/22/70 18:39:45.900,999.295401
5225402 *0001V,01/22/70 18:39:46.000,999.248901
5225496 *0001V,01/22/70 18:39:46.100,999.186730
5225605 *0001V,01/22/70 18:39:46.200,999.159404
5225699 *0001V,01/22/70 18:39:46.300,999.174416
5225792 *0001V,01/22/70 18:39:46.400,999.323803
5225902 *0001V,01/22/70 18:39:46.500,999.374486
5225995 *0001V,01/22/70 18:39:46.600,999.442735
5226104 *0001V,01/22/70 18:39:46.700,999.457211
5226198 *0001V,01/22/70 18:39:46.800,999.451907
5226307 *0001V,01/22/70 18:39:46.900,999.477198
5226401 *0001V,01/22/70 18:39:47.000,999.503306
5226494 *0001V,01/22/70 18:39:47.100,999.538203
5226604 *0001V,01/22/70 18:39:47.200,999.441584
5226697 *0001V,01/22/70 18:39:47.300,999.308845
5226806 *0001V,01/22/70 18:39:47.400,999.281022
5226900 *0001V,01/22/70 18:39:47.500,999.402535
5226994 *0001V,01/22/70 18:39:47.600,999.423174
5227103 *0001V,01/22/70 18:39:47.700,999.404261
5227196 *0001V,01/22/70 18:39:47.800,999.431984
5227306 *0001V,01/22/70 18:39:47.900,999.469134
5227399 *0001V,01/22/70 18:39:48.000,999.514541
5227493 *0001V,01/22/70 18:39:48.100,999.567101
5227602 *0001V,01/22/70 18:39:48.200,999.539456
5227696 *0001V,01/22/70 18:39:48.300,999.519327
5227805 *0001V,01/22/70 18:39:48.400,999.511830
5227898 *0001V,01/22/70 18:39:48.500,999.401810
5228008 *0001V,01/22/70 18:39:48.600,999.392932
5228101 *0001V,01/22/70 18:39:48.700,999.341262
5228195 *0001V,01/22/70 18:39:48.800,999.398981
5228304 *0001V,01/22/70 18:39:48.900,999.454462
5228398 *0001V,01/22/70 18:39:49.000,999.282385
5228507 *0001V,01/22/70 18:39:49.100,999.378234
5228600 *0001V,01/22/70 18:39:49.200,999.333796
5228694 *0001V,01/22/70 18:39:49.300,999.411031
5228803 *0001V,01/22/70 18:39:49.400,999.313697
5228897 *0001V,01/22/70 18:39:49.500,999.153750
5229006 *0001V,01/22/70 18:39:49.600,999.194314
5229100 *0001V,01/22/70 18:39:49.700,999.232241
5229193 *0001V,01/22/70 18:39:49.800,999.048355
5229302 *0001V,01/22/70 18:39:49.900,998.999269
5229396 *0001V,01/22/70 18:39:50.000,999.055498
5229505 *0001V,01/22/70 18:39:50.100,998.947314
5229599 *0001V,01/22/70 18:39:50.200,998.962951
5229692 *0001V,01/22/70 18:39:50.300,998.980709
5229802 *0001V,01/22/70 18:39:50.400,999.045522
5229895 *0001V,01/22/70 18:39:50.500,999.022532
5230004 *0001V,01/22/70 18:39:50.600,999.116291
5230098 *0001V,01/22/70 18:39:50.700,999.173761
5230207 *0001V,01/22/70 18:39:50.800,999.136620
5230301 *0001V,01/22/70 18:39:50.900,999.148978
5230394 *0001V,01/22/70 18:39:51.000,999.154813
5230504 *0001V,01/22/70 18:39:51.100,999.034857
5230597 *0001V,01/22/70 18:39:51.200,999.011935
5230706 *0001V,01/22/70 18:39:51.300,999.071021
5230800 *0001V,01/22/70 18:39:51.400,999.101465
5230894 *0001V,01/22/70 18:39:51.500,999.185994
5231003 *0001V,01/22/70 18:39:51.600,999.259251
5231096 *0001V,01/22/70 18:39:51.700,998.947219
5231206 *0001V,01/22/70 18:39:51.800,998.712021
5231299 *0001V,01/22/70 18:39:51.900,998.609808
5231393 *0001V,01/22/70 18:39:52.000,998.563702
5231502 *0001V,01/22/70 18:39:52.100,998.830396
5231596 *0001V,01/22/70 18:39:52.200,999.154712
5231705 *0001V,01/22/70 18:39:52.300,999.283352
5231798 *0001V,01/22/70 18:39:52.400,999.354096
5231908 *0001V,01/22/70 18:39:52.500,999.375348
5232001 *0001V,01/22/70 18:39:52.600,999.324519
5232095 *0001V,01/22/70 18:39:52.700,999.443702
5232204 *0001V,01/22/70 18:39:52.800,999.532508
5232298 *0001V,01/22/70 18:39:52.900,999.479375
5232407 *0001V,01/22/70 18:39:53.000,999.452830
5232500 *0001V,01/22/70 18:39:53.100,999.541600
5232594 *0001V,01/22/70 18:39:53.200,999.575023
5232703 *0001V,01/22/70 18:39:53.300,999.538567
5232797 *0001V,01/22/70 18:39:53.400,999.572181
5232906 *0001V,01/22/70 18:39:53.500,999.606383
5233000 *0001V,01/22/70 18:39:53.600,999.533809
5233093 *0001V,01/22/70 18:39:53.700,999.524508
5233202 *0001V,01/22/70 18:39:53.800,999.533055
5233296 *0001V,01/22/70 18:39:53.900,999.570865
5233405 *0001V,01/22/70 18:39:54.000,999.680772
5233499 *0001V,01/22/70 18:39:54.100,999.759235
5233592 *0001V,01/22/70 18:39:54.200,999.867363
5233702 *0001V,01/22/70 18:39:54.300,999.863017
5233795 *0001V,01/22/70 18:39:54.400,999.848626
5233904 *0001V,01/22/70 18:39:54.500,999.817722
5233998 *0001V,01/22/70 18:39:54.600,999.753930
5234107 *0001V,01/22/70 18:39:54.700,999.697506
5234201 *0001V,01/22/70 18:39:54.800,999.617837
5234294 *0001V,01/22/70 18:39:54.900,999.600412
5234404 *0001V,01/22/70 18:39:55.000,999.569689
5234497 *0001V,01/22/70 18:39:55.100,999.689389
5234606 *0001V,01/22/70 18:39:55.200,999.729028
5234700 *0001V,01/22/70 18:39:55.300,999.622399
5234794 *0001V,01/22/70 18:39:55.400,999.677890
5234903 *0001V,01/22/70 18:39:55.500,999.667993
5234996 *0001V,01/22/70 18:39:55.600,999.669572
5235106 *0001V,01/22/70 18:39:55.700,999.627690
5235199 *0001V,01/22/70 18:39:55.800,999.620996
5235293 *0001V,01/22/70 18:39:55.900,999.656686
5235402 *0001V,01/22/70 18:39:56.000,999.656783
5235496 *0001V,01/22/70 18:39:56.100,999.660320
5235605 *0001V,01/22/70 18:39:56.200,999.582225
5235698 *0001V,01/22/70 18:39:56.300,999.546849
5235808 *0001V,01/22/70 18:39:56.400,999.404608
5235901 *0001V,01/22/70 18:39:56.500,999.287610
5235995 *0001V,01/22/70 18:39:56.600,999.323102
5236104 *0001V,01/22/70 18:39:56.700,999.230068
5236198 *0001V,01/22/70 18:39:56.800,999.100984
5236307 *0001V,01/22/70 18:39:56.900,999.255665
5236400 *0001V,01/22/70 18:39:57.000,999.452452
5236494 *0001V,01/22/70 18:39:57.100,999.375556
5236603 *0001V,01/22/70 18:39:57.200,999.382474
5236697 *0001V,01/22/70 18:39:57.300,999.389881
5236806 *0001V,01/22/70 18:39:57.400,999.349007
5236900 *0001V,01/22/70 18:39:57.500,999.353682
5236993 *0001V,01/22/70 18:39:57.600,999.481516
5237102 *0001V,01/22/70 18:39:57.700,999.461723
5237196 *0001V,01/22/70 18:39:57.800,999.441422
5237305 *0001V,01/22/70 18:39:57.900,999.405397
5237399 *0001V,01/22/70 18:39:58.000,999.307562
5237492 *0001V,01/22/70 18:39:58.100,999.330754
5237602 *0001V,01/22/70 18:39:58.200,999.327618
5237695 *0001V,01/22/70 18:39:58.300,999.370047
5237804 *0001V,01/22/70 18:39:58.400,999.400012
5237898 *0001V,01/22/70 18:39:58.500,999.343795
5238007 *0001V,01/22/70 18:39:58.600,999.338700
5238101 *0001V,01/22/70 18:39:58.700,999.342106
5238194 *0001V,01/22/70 18:39:58.800,999.396516
5238304 *0001V,01/22/70 18:39:58.900,999.356559
5238397 *0001V,01/22/70 18:39:59.000,999.309899
5238506 *0001V,01/22/70 18:39:59.100,999.310567
5238600 *0001V,01/22/70 18:39:59.200,999.295999
5238694 *0001V,01/22/70 18:39:59.300,999.288691
5238803 *0001V,01/22/70 18:39:59.400,999.298566
5238896 *0001V,01/22/70 18:39:59.500,999.282563
5239006 *0001V,01/22/70 18:39:59.600,999.298536
5239099 *0001V,01/22/70 18:39:59.700,999.384060
5239193 *0001V,01/22/70 18:39:59.800,999.322292
5239302 *0001V,01/22/70 18:39:59.900,999.337419
5239396 *0001V,01/22/70 18:40:00.000,999.391901
5239505 *0001V,01/22/70 18:40:00.100,999.417382
5239598 *0001V,01/22/70 18:40:00.200,999.336764
5239708 *0001V,01/22/70 18:40:00.300,999.315538
5239801 *0001V,01/22/70 18:40:00.400,999.272994
5239895 *0001V,01/22/70 18:40:00.500,999.142446
5240004 *0001V,01/22/70 18:40:00.600,999.176899
5240098 *0001V,01/22/70 18:40:00.700,999.092774
5240207 *0001V,01/22/70 18:40:00.800,998.878103
5240300 *0001V,01/22/70 18:40:00.900,999.072579
5240394 *0001V,01/22/70 18:40:01.000,999.082124
5240503 *0001V,01/22/70 18:40:01.100,999.094078
5240597 *0001V,01/22/70 18:40:01.200,999.388303
5240706 *0001V,01/22/70 18:40:01.300,999.412242
5240800 *0001V,01/22/70 18:40:01.400,999.429006
5240893 *0001V,01/22/70 18:40:01.500,999.430898
5241002 *0001V,01/22/70 18:40:01.600,999.368961
5241096 *0001V,01/22/70 18:40:01.700,999.440027
5241205 *0001V,01/22/70 18:40:01.800,999.425032
5241299 *0001V,01/22/70 18:40:01.900,999.432995
5241392 *0001V,01/22/70 18:40:02.000,999.450481
5241502 *0001V,01/22/70 18:40:02.100,999.449671
5241595 *0001V,01/22/70 18:40:02.200,999.435325
5241704 *0001V,01/22/70 18:40:02.300,999.429843
5241798 *0001V,01/22/70 18:40:02.400,999.434222
5241907 *0001V,01/22/70 18:40:02.500,999.392812
5242001 *0001V,01/22/70 18:40:02.600,999.469494
5242094 *0001V,01/22/70 18:40:02.700,999.439675
5242204 *0001V,01/22/70 18:40:02.800,999.490104
5242297 *0001V,01/22/70 18:40:02.900,999.467688
5242406 *0001V,01/22/70 18:40:03.000,999.465689
5242500 *0001V,01/22/70 18:40:03.100,999.456149
5242594 *0001V,01/22/70 18:40:03.200,999.485523
5242703 *0001V,01/22/70 18:40:03.300,999.511130
5242796 *0001V,01/22/70 18:40:03.400,999.548271
5242906 *0001V,01/22/70 18:40:03.500,999.511783
5242999 *0001V,01/22/70 18:40:03.600,999.562721
5243093 *0001V,01/22/70 18:40:03.700,999.566053
5243202 *0001V,01/22/70 18:40:03.800,999.524301
5243296 *0001V,01/22/70 18:40:03.900,999.526673
5243405 *0001V,01/22/70 18:40:04.000,999.451981
5243498 *0001V,01/22/70 18:40:04.100,999.510569
5243592 *0001V,01/22/70 18:40:04.200,999.492382
5243701 *0001V,01/22/70 18:40:04.300,999.511686
5243795 *0001V,01/22/70 18:40:04.400,999.537405
5243904 *0001V,01/22/70 18:40:04.500,999.559783
5243998 *0001V,01/22/70 18:40:04.600,999.566783
5244107 *0001V,01/22/70 18:40:04.700,999.513787
5244200 *0001V,01/22/70 18:40:04.800,999.531994
5244294 *0001V,01/22/70 18:40:04.900,999.527977
5244403 *0001V,01/22/70 18:40:05.000,999.476288
5244497 *0001V,01/22/70 18:40:05.100,999.418670
5244606 *0001V,01/22/70 18:40:05.200,999.437718
5244700 *0001V,01/22/70 18:40:05.300,999.474151
5244793 *0001V,01/22/70 18:40:05.400,999.483133
5244902 *0001V,01/22/70 18:40:05.500,999.503902
5244996 *0001V,01/22/70 18:40:05.600,999.476797
5245105 *0001V,01/22/70 18:40:05.700,999.505254
5245199 *0001V,01/22/70 18:40:05.800,999.455597
5245292 *0001V,01/22/70 18:40:05.900,999.442293
5245402 *0001V,01/22/70 18:40:06.000,999.407698
5245495 *0001V,01/22/70 18:40:06.100,999.372702
5245604 *0001V,01/22/70 18:40:06.200,999.341779
5245698 *0001V,01/22/70 18:40:06.300,999.398273
5245807 *0001V,01/22/70 18:40:06.400,999.357057
5245901 *0001V,01/22/70 18:40:06.500,999.363808
5245994 *0001V,01/22/70 18:40:06.600,999.390620
5246104 *0001V,01/22/70 18:40:06.700,999.392309
5246197 *0001V,01/22/70 18:40:06.800,999.372964
5246306 *0001V,01/22/70 18:40:06.900,999.424391
5246400 *0001V,01/22/70 18:40:07.000,999.507339
5246494 *0001V,01/22/70 18:40:07.100,999.487980
5246603 *0001V,01/22/70 18:40:07.200,999.507501
5246696 *0001V,01/22/70 18:40:07.300,999.530256
5246806 *0001V,01/22/70 18:40:07.400,999.561818
5246899 *0001V,01/22/70 18:40:07.500,999.528590
5246993 *0001V,01/22/70 18:40:07.600,999.586399
5247102 *0001V,01/22/70 18:40:07.700,999.591669
5247196 *0001V,01/22/70 18:40:07.800,999.578157
5247305 *0001V,01/22/70 18:40:07.900,999.601256
5247398 *0001V,01/22/70 18:40:08.000,999.585678
5247508 *0001V,01/22/70 18:40:08.100,999.578208
5247601 *0001V,01/22/70 18:40:08.200,999.619937
5247695 *0001V,01/22/70 18:40:08.300,999.591165
5247804 *0001V,01/22/70 18:40:08.400,999.581023
5247898 *0001V,01/22/70 18:40:08.500,999.579576
5248007 *0001V,01/22/70 18:40:08.600,999.570634
5248100 *0001V,01/22/70 18:40:08.700,999.555762
5248194 *0001V,01/22/70 18:40:08.800,999.535496
5248303 *0001V,01/22/70 18:40:08.900,999.527007
5248397 *0001V,01/22/70 18:40:09.000,999.490745
5248506 *0001V,01/22/70 18:40:09.100,999.519403
5248600 *0001V,01/22/70 18:40:09.200,999.514737
5248693 *0001V,01/22/70 18:40:09.300,999.540405
5248802 *0001V,01/22/70 18:40:09.400,999.495596
5248896 *0001V,01/22/70 18:40:09.500,999.468751
5249005 *0001V,01/22/70 18:40:09.600,999.457026
5249099 *0001V,01/22/70 18:40:09.700,999.527323
5249192 *0001V,01/22/70 18:40:09.800,999.489740
5249302 *0001V,01/22/70 18:40:09.900,999.501086
5249395 *0001V,01/22/70 18:40:10.000,999.494692
5249504 *0001V,01/22/70 18:40:10.100,999.499559
5249598 *0001V,01/22/70 18:40:10.200,999.567902
5249707 *0001V,01/22/70 18:40:10.300,999.529910
5249801 *0001V,01/22/70 18:40:10.400,999.528574
5249894 *0001V,01/22/70 18:40:10.500,999.569139
5250004 *0001V,01/22/70 18:40:10.600,999.543783
5250097 *0001V,01/22/70 18:40:10.700,999.526307
5250206 *0001V,01/22/70 18:40:10.800,999.525222
5250300 *0001V,01/22/70 18:40:10.900,999.538798
5250394 *0001V,01/22/70 18:40:11.000,999.572523
5250503 *0001V,01/22/70 18:40:11.100,999.578226
5250596 *0001V,01/22/70 18:40:11.200,999.367100
5250706 *0001V,01/22/70 18:40:11.300,999.213670
5250799 *0001V,01/22/70 18:40:11.400,999.472950
5250893 *0001V,01/22/70 18:40:11.500,999.412377
5251002 *0001V,01/22/70 18:40:11.600,999.403324
5251096 *0001V,01/22/70 18:40:11.700,999.470409
5251205 *0001V,01/22/70 18:40:11.800,999.536926
5251298 *0001V,01/22/70 18:40:11.900,999.515997
5251408 *0001V,01/22/70 18:40:12.000,999.439995
5251501 *0001V,01/22/70 18:40:12.100,999.460879
5251595 *0001V,01/22/70 18:40:12.200,999.505627
5251704 *0001V,01/22/70 18:40:12.300,999.479493
5251798 *0001V,01/22/70 18:40:12.400,999.559833
5251907 *0001V,01/22/70 18:40:12.500,999.549900
5252000 *0001V,01/22/70 18:40:12.600,999.536580
5252094 *0001V,01/22/70 18:40:12.700,999.484102
5252203 *0001V,01/22/70 18:40:12.800,999.510204
5252297 *0001V,01/22/70 18:40:12.900,999.530856
5252406 *0001V,01/22/70 18:40:13.000,999.547437
5252500 *0001V,01/22/70 18:40:13.100,999.568862
5252593 *0001V,01/22/70 18:40:13.200,999.504864
5252702 *0001V,01/22/70 18:40:13.300,999.547357
5252796 *0001V,01/22/70 18:40:13.400,999.537969
5252905 *0001V,01/22/70 18:40:13.500,999.526292
5252999 *0001V,01/22/70 18:40:13.600,999.447132
5253108 *0001V,01/22/70 18:40:13.700,999.452141
5253202 *0001V,01/22/70 18:40:13.800,999.394387
5253295 *0001V,01/22/70 18:40:13.900,999.388298
5253404 *0001V,01/22/70 18:40:14.000,999.338792
5253498 *0001V,01/22/70 18:40:14.100,999.320171
5253607 *0001V,01/22/70 18:40:14.200,999.379654
5253701 *0001V,01/22/70 18:40:14.300,999.487818
5253794 *0001V,01/22/70 18:40:14.400,999.454962
5253904 *0001V,01/22/70 18:40:14.500,999.452240
5253997 *0001V,01/22/70 18:40:14.600,999.476323
5254106 *0001V,01/22/70 18:40:14.700,999.394855
5254200 *0001V,01/22/70 18:40:14.800,999.520477
5254294 *0001V,01/22/70 18:40:14.900,999.471955
5254403 *0001V,01/22/70 18:40:15.000,999.464622
5254496 *0001V,01/22/70 18:40:15.100,999.457935
5254606 *0001V,01/22/70 18:40:15.200,999.425063
5254699 *0001V,01/22/70 18:40:15.300,999.397117
5254793 *0001V,01/22/70 18:40:15.400,999.341558
5254902 *0001V,01/22/70 18:40:15.500,999.447717
5254996 *0001V,01/22/70 18:40:15.600,999.474802
5255105 *0001V,01/22/70 18:40:15.700,999.392034
5255198 *0001V,01/22/70 18:40:15.800,999.418944
5255292 *0001V,01/22/70 18:40:15.900,999.182097
5255401 *0001V,01/22/70 18:40:16.000,999.331929
5255495 *0001V,01/22/70 18:40:16.100,999.146446
5255604 *0001V,01/22/70 18:40:16.200,999.093950
5255698 *0001V,01/22/70 18:40:16.300,999.279901
5255807 *0001V,01/22/70 18:40:16.400,999.271869
5255900 *0001V,01/22/70 18:40:16.500,999.230537
5255994 *0001V,01/22/70 18:40:16.600,999.357032
5256103 *0001V,01/22/70 18:40:16.700,999.348639
5256197 *0001V,01/22/70 18:40:16.800,999.556190
5256306 *0001V,01/22/70 18:40:16.900,999.391336
5256400 *0001V,01/22/70 18:40:17.000,999.263857
5256493 *0001V,01/22/70 18:40:17.100,999.363241
5256602 *0001V,01/22/70 18:40:17.200,999.384750
5256696 *0001V,01/22/70 18:40:17.300,999.313715
5256805 *0001V,01/22/70 18:40:17.400,999.285921
5256899 *0001V,01/22/70 18:40:17.500,999.288610
5257008 *0001V,01/22/70 18:40:17.600,999.456778
5257102 *0001V,01/22/70 18:40:17.700,999.585002
5257195 *0001V,01/22/70 18:40:17.800,999.582577
5257304 *0001V,01/22/70 18:40:17.900,999.631527
5257398 *0001V,01/22/70 18:40:18.000,999.637567
5257507 *0001V,01/22/70 18:40:18.100,999.680723
5257601 *0001V,01/22/70 18:40:18.200,999.656028
5257694 *0001V,01/22/70 18:40:18.300,999.590359
5257804 *0001V,01/22/70 18:40:18.400,999.611797
5257897 *0001V,01/22/70 18:40:18.500,999.644707
5258006 *0001V,01/22/70 18:40:18.600,999.594859
5258100 *0001V,01/22/70 18:40:18.700,999.564997
5258194 *0001V,01/22/70 18:40:18.800,999.502643
5258303 *0001V,01/22/70 18:40:18.900,999.504207
5258396 *0001V,01/22/70 18:40:19.000,999.516684
5258506 *0001V,01/22/70 18:40:19.100,999.525316
5258599 *0001V,01/22/70 18:40:19.200,999.502760
5258693 *0001V,01/22/70 18:40:19.300,999.427294
5258802 *0001V,01/22/70 18:40:19.400,999.395347
5258896 *0001V,01/22/70 18:40:19.500,999.341430
5259005 *0001V,01/22/70 18:40:19.600,999.361790
5259098 *0001V,01/22/70 18:40:19.700,999.368065
5259208 *0001V,01/22/70 18:40:19.800,999.414640
5259301 *0001V,01/22/70 18:40:19.900,999.489176
5259395 *0001V,01/22/70 18:40:20.000,999.451456
5259504 *0001V,01/22/70 18:40:20.100,999.458191
5259598 *0001V,01/22/70 18:40:20.200,999.470539
5259707 *0001V,01/22/70 18:40:20.300,999.549972
5259801 *0001V,01/22/70 18:40:20.400,999.489005
5259894 *0001V,01/22/70 18:40:20.500,999.517987
5300003 *0001V,01/22/70 18:40:20.600,999.533104
5300097 *0001V,01/22/70 18:40:20.700,999.511560
5300206 *0001V,01/22/70 18:40:20.800,999.509554
5300300 *0001V,01/22/70 18:40:20.900,999.531191
5300393 *0001V,01/22/70 18:40:21.000,999.523867
5300503 *0001V,01/22/70 18:40:21.100,999.526031
5300596 *0001V,01/22/70 18:40:21.200,999.532229
5300705 *0001V,01/22/70 18:40:21.300,999.527285
5300799 *0001V,01/22/70 18:40:21.400,999.544294
5300908 *0001V,01/22/70 18:40:21.500,999.519966
5301002 *0001V,01/22/70 18:40:21.600,999.571227
5301095 *0001V,01/22/70 18:40:21.700,999.562389
5301205 *0001V,01/22/70 18:40:21.800,999.595103
5301298 *0001V,01/22/70 18:40:21.900,999.572888
5301407 *0001V,01/22/70 18:40:22.000,999.589222
5301501 *0001V,01/22/70 18:40:22.100,999.552522
5301595 *0001V,01/22/70 18:40:22.200,999.535424
5301704 *0001V,01/22/70 18:40:22.300,999.474767
5301797 *0001V,01/22/70 18:40:22.400,999.510962
5301907 *0001V,01/22/70 18:40:22.500,999.432567
5302000 *0001V,01/22/70 18:40:22.600,999.437524
5302094 *0001V,01/22/70 18:40:22.700,999.484217
5302203 *0001V,01/22/70 18:40:22.800,999.466526
5302297 *0001V,01/22/70 18:40:22.900,999.330142
5302406 *0001V,01/22/70 18:40:23.000,999.423398
5302499 *0001V,01/22/70 18:40:23.100,999.526138
5302593 *0001V,01/22/70 18:40:23.200,999.526232
5302702 *0001V,01/22/70 18:40:23.300,999.508233
5302796 *0001V,01/22/70 18:40:23.400,999.489386
5302905 *0001V,01/22/70 18:40:23.500,999.544110
5302999 *0001V,01/22/70 18:40:23.600,999.541601
5303108 *0001V,01/22/70 18:40:23.700,999.563357
5303201 *0001V,01/22/70 18:40:23.800,999.510124
5303295 *0001V,01/22/70 18:40:23.900,999.441602
5303404 *0001V,01/22/70 18:40:24.000,999.474586
5303498 *0001V,01/22/70 18:40:24.100,999.537464
5303607 *0001V,01/22/70 18:40:24.200,999.508699
5303701 *0001V,01/22/70 18:40:24.300,999.473504
5303794 *0001V,01/22/70 18:40:24.400,999.425000
5303903 *0001V,01/22/70 18:40:24.500,999.359817
5303997 *0001V,01/22/70 18:40:24.600,999.469865
5304106 *0001V,01/22/70 18:40:24.700,999.489498
5304200 *0001V,01/22/70 18:40:24.800,999.478146
5304293 *0001V,01/22/70 18:40:24.900,999.446015
5304403 *0001V,01/22/70 18:40:25.000,999.350098
5304496 *0001V,01/22/70 18:40:25.100,999.389863
5304605 *0001V,01/22/70 18:40:25.200,999.399522
5304699 *0001V,01/22/70 18:40:25.300,999.438651
5304808 *0001V,01/22/70 18:40:25.400,999.388348
5304902 *0001V,01/22/70 18:40:25.500,999.389919
5304995 *0001V,01/22/70 18:40:25.600,999.407544
5305105 *0001V,01/22/70 18:40:25.700,999.337587
5305198 *0001V,01/22/70 18:40:25.800,999.326967
5305307 *0001V,01/22/70 18:40:25.900,999.351610
5305401 *0001V,01/22/70 18:40:26.000,999.303969
5305495 *0001V,01/22/70 18:40:26.100,999.291374
5305604 *0001V,01/22/70 18:40:26.200,999.277903
5305697 *0001V,01/22/70 18:40:26.300,999.213737
5305807 *0001V,01/22/70 18:40:26.400,999.169163
5305900 *0001V,01/22/70 18:40:26.500,999.253943
5305994 *0001V,01/22/70 18:40:26.600,999.244269
5306103 *0001V,01/22/70 18:40:26.700,999.220557
5306197 *0001V,01/22/70 18:40:26.800,999.282052
5306306 *0001V,01/22/70 18:40:26.900,999.347546
5306399 *0001V,01/22/70 18:40:27.000,999.335139
5306493 *0001V,01/22/70 18:40:27.100,999.283617
5306602 *0001V,01/22/70 18:40:27.200,999.253895
5306696 *0001V,01/22/70 18:40:27.300,999.237065
5306805 *0001V,01/22/70 18:40:27.400,999.230519
5306899 *0001V,01/22/70 18:40:27.500,999.266539
5306992 *0001V,01/22/70 18:40:27.600,999.247737
5307101 *0001V,01/22/70 18:40:27.700,999.305057
5307195 *0001V,01/22/70 18:40:27.800,999.269660
5307304 *0001V,01/22/70 18:40:27.900,999.263732
5307398 *0001V,01/22/70 18:40:28.000,999.263194
5307507 *0001V,01/22/70 18:40:28.100,999.255131
5307601 *0001V,01/22/70 18:40:28.200,999.237510
5307694 *0001V,01/22/70 18:40:28.300,999.209034
5307803 *0001V,01/22/70 18:40:28.400,999.283395
5307897 *0001V,01/22/70 18:40:28.500,999.288900
5308006 *0001V,01/22/70 18:40:28.600,999.396725
5308100 *0001V,01/22/70 18:40:28.700,999.361756
5308193 *0001V,01/22/70 18:40:28.800,999.386555
5308303 *0001V,01/22/70 18:40:28.900,999.404736
5308396 *0001V,01/22/70 18:40:29.000,999.434170
5308505 *0001V,01/22/70 18:40:29.100,999.441236
5308599 *0001V,01/22/70 18:40:29.200,999.420200
5308693 *0001V,01/22/70 18:40:29.300,999.458765
5308802 *0001V,01/22/70 18:40:29.400,999.482525
5308895 *0001V,01/22/70 18:40:29.500,999.451295
5309005 *0001V,01/22/70 18:40:29.600,999.415588
5309098 *0001V,01/22/70 18:40:29.700,999.395351
5309207 *0001V,01/22/70 18:40:29.800,999.422617
5309301 *0001V,01/22/70 18:40:29.900,999.391115
5309395 *0001V,01/22/70 18:40:30.000,999.417248
5309504 *0001V,01/22/70 18:40:30.100,999.418039
5309597 *0001V,01/22/70 18:40:30.200,999.338930
5309707 *0001V,01/22/70 18:40:30.300,999.311895
5309800 *0001V,01/22/70 18:40:30.400,999.241997
5309894 *0001V,01/22/70 18:40:30.500,999.287322
5310003 *0001V,01/22/70 18:40:30.600,999.316435
5310097 *0001V,01/22/70 18:40:30.700,999.279074
5310206 *0001V,01/22/70 18:40:30.800,999.264913
5310299 *0001V,01/22/70 18:40:30.900,999.316203
5310393 *0001V,01/22/70 18:40:31.000,999.304945
5310502 *0001V,01/22/70 18:40:31.100,999.345040
5310596 *0001V,01/22/70 18:40:31.200,999.354047
5310705 *0001V,01/22/70 18:40:31.300,999.324103
5310799 *0001V,01/22/70 18:40:31.400,999.304796
5310908 *0001V,01/22/70 18:40:31.500,999.312167
5311001 *0001V,01/22/70 18:40:31.600,999.284435
5311095 *0001V,01/22/70 18:40:31.700,999.244489
5311204 *0001V,01/22/70 18:40:31.800,999.176460
5311298 *0001V,01/22/70 18:40:31.900,999.082778
5311407 *0001V,01/22/70 18:40:32.000,999.117619
5311501 *0001V,01/22/70 18:40:32.100,999.145171
5311594 *0001V,01/22/70 18:40:32.200,999.183830
5311703 *0001V,01/22/70 18:40:32.300,999.173112
5311797 *0001V,01/22/70 18:40:32.400,999.261371
5311906 *0001V,01/22/70 18:40:32.500,999.137935
5312000 *0001V,01/22/70 18:40:32.600,999.041436
5312093 *0001V,01/22/70 18:40:32.700,998.956812
5312203 *0001V,01/22/70 18:40:32.800,999.008891
5312296 *0001V,01/22/70 18:40:32.900,998.944560
5312405 *0001V,01/22/70 18:40:33.000,999.187568
5312499 *0001V,01/22/70 18:40:33.100,999.173448
5312593 *0001V,01/22/70 18:40:33.200,999.214811
5312702 *0001V,01/22/70 18:40:33.300,999.214609
5312795 *0001V,01/22/70 18:40:33.400,999.224991
5312905 *0001V,01/22/70 18:40:33.500,999.213696
5312998 *0001V,01/22/70 18:40:33.600,999.281075
5313107 *0001V,01/22/70 18:40:33.700,999.281342
5313201 *0001V,01/22/70 18:40:33.800,999.318967
5313295 *0001V,01/22/70 18:40:33.900,999.366255
5313404 *0001V,01/22/70 18:40:34.000,999.408184
5313497 *0001V,01/22/70 18:40:34.100,999.398565
5313607 *0001V,01/22/70 18:40:34.200,999.389989
5313700 *0001V,01/22/70 18:40:34.300,999.422760
5313794 *0001V,01/22/70 18:40:34.400,999.359412
5313903 *0001V,01/22/70 18:40:34.500,999.402892
5313997 *0001V,01/22/70 18:40:34.600,999.389593
5314106 *0001V,01/22/70 18:40:34.700,999.202865
5314199 *0001V,01/22/70 18:40:34.800,999.128729
5314293 *0001V,01/22/70 18:40:34.900,999.165715
5314402 *0001V,01/22/70 18:40:35.000,999.112227
5314496 *0001V,01/22/70 18:40:35.100,999.052038
5314605 *0001V,01/22/70 18:40:35.200,999.076161
5314699 *0001V,01/22/70 18:40:35.300,999.082532
5314792 *0001V,01/22/70 18:40:35.400,999.058612
5314901 *0001V,01/22/70 18:40:35.500,999.068844
5314995 *0001V,01/22/70 18:40:35.600,999.150812
5315104 *0001V,01/22/70 18:40:35.700,999.315490
5315198 *0001V,01/22/70 18:40:35.800,999.362745
5315307 *0001V,01/22/70 18:40:35.900,999.488418
5315401 *0001V,01/22/70 18:40:36.000,999.537420
5315494 *0001V,01/22/70 18:40:36.100,999.456560
5315603 *0001V,01/22/70 18:40:36.200,999.493657
5315697 *0001V,01/22/70 18:40:36.300,999.452822
5315806 *0001V,01/22/70 18:40:36.400,999.174386
5315900 *0001V,01/22/70 18:40:36.500,999.235656
5315993 *0001V,01/22/70 18:40:36.600,999.327928
5316103 *0001V,01/22/70 18:40:36.700,999.416866
5316196 *0001V,01/22/70 18:40:36.800,999.377613
5316305 *0001V,01/22/70 18:40:36.900,999.364908
5316399 *0001V,01/22/70 18:40:37.000,999.294913
5316493 *0001V,01/22/70 18:40:37.100,999.251200
5316602 *0001V,01/22/70 18:40:37.200,999.261701
5316695 *0001V,01/22/70 18:40:37.300,999.275688
5316805 *0001V,01/22/70 18:40:37.400,999.316193
5316898 *0001V,01/22/70 18:40:37.500,999.036258
5317007 *0001V,01/22/70 18:40:37.600,999.168562
5317101 *0001V,01/22/70 18:40:37.700,999.251229
5317195 *0001V,01/22/70 18:40:37.800,999.280045
5317304 *0001V,01/22/70 18:40:37.900,999.151695
5317397 *0001V,01/22/70 18:40:38.000,999.209016
5317507 *0001V,01/22/70 18:40:38.100,999.342044
5317600 *0001V,01/22/70 18:40:38.200,999.154890
5317694 *0001V,01/22/70 18:40:38.300,999.160646
5317803 *0001V,01/22/70 18:40:38.400,999.101246
5317897 *0001V,01/22/70 18:40:38.500,999.030950
5318006 *0001V,01/22/70 18:40:38.600,999.112963
5318099 *0001V,01/22/70 18:40:38.700,999.144020
5318193 *0001V,01/22/70 18:40:38.800,999.194168
5318302 *0001V,01/22/70 18:40:38.900,999.251775
5318396 *0001V,01/22/70 18:40:39.000,999.279592
5318505 *0001V,01/22/70 18:40:39.100,999.183543
5318599 *0001V,01/22/70 18:40:39.200,999.140055
5318708 *0001V,01/22/70 18:40:39.300,999.031848
5318801 *0001V,01/22/70 18:40:39.400,999.077785
5318895 *0001V,01/22/70 18:40:39.500,999.318161
5319004 *0001V,01/22/70 18:40:39.600,999.362203
5319098 *0001V,01/22/70 18:40:39.700,999.424418
5319207 *0001V,01/22/70 18:40:39.800,999.576101
5319301 *0001V,01/22/70 18:40:39.900,999.480885
5319394 *0001V,01/22/70 18:40:40.000,999.355645
5319503 *0001V,01/22/70 18:40:40.100,999.159490
5319597 *0001V,01/22/70 18:40:40.200,999.166472
5319706 *0001V,01/22/70 18:40:40.300,999.241557
5319800 *0001V,01/22/70 18:40:40.400,999.488547
5319893 *0001V,01/22/70 18:40:40.500,999.406888
5320003 *0001V,01/22/70 18:40:40.600,999.364169
5320096 *0001V,01/22/70 18:40:40.700,999.183187
5320205 *0001V,01/22/70 18:40:40.800,999.167079
5320299 *0001V,01/22/70 18:40:40.900,999.236234
5320393 *0001V,01/22/70 18:40:41.000,999.254813
5320502 *0001V,01/22/70 18:40:41.100,999.082739
5320595 *0001V,01/22/70 18:40:41.200,999.145000
5320705 *0001V,01/22/70 18:40:41.300,999.172868
5320798 *0001V,01/22/70 18:40:41.400,999.216562
5320907 *0001V,01/22/70 18:40:41.500,999.246367
5321001 *0001V,01/22/70 18:40:41.600,999.266338
5321095 *0001V,01/22/70 18:40:41.700,999.083034
5321204 *0001V,01/22/70 18:40:41.800,999.199355
5321297 *0001V,01/22/70 18:40:41.900,999.195170
5321407 *0001V,01/22/70 18:40:42.000,999.188521
5321500 *0001V,01/22/70 18:40:42.100,999.135140
5321594 *0001V,01/22/70 18:40:42.200,999.335376
5321703 *0001V,01/22/70 18:40:42.300,999.474283
5321797 *0001V,01/22/70 18:40:42.400,999.411606
5321906 *0001V,01/22/70 18:40:42.500,999.430710
5321999 *0001V,01/22/70 18:40:42.600,999.427297
5322093 *0001V,01/22/70 18:40:42.700,999.477971
5322202 *0001V,01/22/70 18:40:42.800,999.422587
5322296 *0001V,01/22/70 18:40:42.900,999.403734
5322405 *0001V,01/22/70 18:40:43.000,999.456793
5322499 *0001V,01/22/70 18:40:43.100,999.365674
5322608 *0001V,01/22/70 18:40:43.200,999.215521
5322701 *0001V,01/22/70 18:40:43.300,999.335688
5322795 *0001V,01/22/70 18:40:43.400,999.315858
5322904 *0001V,01/22/70 18:40:43.500,999.314583
5322998 *0001V,01/22/70 18:40:43.600,999.218914
5323107 *0001V,01/22/70 18:40:43.700,999.182455
5323201 *0001V,01/22/70 18:40:43.800,999.195636
5323294 *0001V,01/22/70 18:40:43.900,999.314887
5323403 *0001V,01/22/70 18:40:44.000,999.324505
5323497 *0001V,01/22/70 18:40:44.100,999.515597
5323606 *0001V,01/22/70 18:40:44.200,999.539600
5323700 *0001V,01/22/70 18:40:44.300,999.367244
5323793 *0001V,01/22/70 18:40:44.400,999.172769
5323903 *0001V,01/22/70 18:40:44.500,999.117684
5323996 *0001V,01/22/70 18:40:44.600,999.000631
5324105 *0001V,01/22/70 18:40:44.700,998.913792
5324199 *0001V,01/22/70 18:40:44.800,998.866343
5324293 *0001V,01/22/70 18:40:44.900,998.959393
5324402 *0001V,01/22/70 18:40:45.000,998.988107
5324495 *0001V,01/22/70 18:40:45.100,999.012745
5324605 *0001V,01/22/70 18:40:45.200,999.057278
5324698 *0001V,01/22/70 18:40:45.300,999.105063
5324807 *0001V,01/22/70 18:40:45.400,999.123424
5324901 *0001V,01/22/70 18:40:45.500,999.124144
5324995 *0001V,01/22/70 18:40:45.600,999.112051
5325104 *0001V,01/22/70 18:40:45.700,999.162932
5325197 *0001V,01/22/70 18:40:45.800,999.159295
5325307 *0001V,01/22/70 18:40:45.900,999.120341
5325400 *0001V,01/22/70 18:40:46.000,999.121006
5325494 *0001V,01/22/70 18:40:46.100,999.127408
5325603 *0001V,01/22/70 18:40:46.200,999.086411
5325697 *0001V,01/22/70 18:40:46.300,999.126841
5325806 *0001V,01/22/70 18:40:46.400,999.196117
5325899 *0001V,01/22/70 18:40:46.500,999.101975
5325993 *0001V,01/22/70 18:40:46.600,998.983258
5326102 *0001V,01/22/70 18:40:46.700,999.045108
5326196 *0001V,01/22/70 18:40:46.800,999.121663
5326305 *0001V,01/22/70 18:40:46.900,999.163025
5326399 *0001V,01/22/70 18:40:47.000,999.117508
5326492 *0001V,01/22/70 18:40:47.100,999.113539
5326601 *0001V,01/22/70 18:40:47.200,999.115850
5326695 *0001V,01/22/70 18:40:47.300,999.139186
5326804 *0001V,01/22/70 18:40:47.400,999.113432
5326898 *0001V,01/22/70 18:40:47.500,999.095867
5327007 *0001V,01/22/70 18:40:47.600,999.115763
5327101 *0001V,01/22/70 18:40:47.700,999.130902
5327194 *0001V,01/22/70 18:40:47.800,999.080859
5327303 *0001V,01/22/70 18:40:47.900,999.040626
5327397 *0001V,01/22/70 18:40:48.000,999.068756
5327506 *0001V,01/22/70 18:40:48.100,999.093355
5327600 *0001V,01/22/70 18:40:48.200,999.120177
5327693 *0001V,01/22/70 18:40:48.300,999.206923
5327803 *0001V,01/22/70 18:40:48.400,999.296428
5327896 *0001V,01/22/70 18:40:48.500,999.280067
5328005 *0001V,01/22/70 18:40:48.600,999.230821
5328099 *0001V,01/22/70 18:40:48.700,999.202153
5328193 *0001V,01/22/70 18:40:48.800,999.219599
5328302 *0001V,01/22/70 18:40:48.900,999.274814
5328395 *0001V,01/22/70 18:40:49.000,999.286262
5328505 *0001V,01/22/70 18:40:49.100,999.233528
5328598 *0001V,01/22/70 18:40:49.200,999.140685
5328707 *0001V,01/22/70 18:40:49.300,999.234088
5328801 *0001V,01/22/70 18:40:49.400,999.183877
5328895 *0001V,01/22/70 18:40:49.500,999.135516
5329004 *0001V,01/22/70 18:40:49.600,999.103510
5329097 *0001V,01/22/70 18:40:49.700,999.169840
5329207 *0001V,01/22/70 18:40:49.800,999.259185
5329300 *0001V,01/22/70 18:40:49.900,999.279050
5329394 *0001V,01/22/70 18:40:50.000,999.288579
5329503 *0001V,01/22/70 18:40:50.100,999.296685
5329597 *0001V,01/22/70 18:40:50.200,999.260825
5329706 *0001V,01/22/70 18:40:50.300,999.125399
5329799 *0001V,01/22/70 18:40:50.400,999.221620
5329893 *0001V,01/22/70 18:40:50.500,999.193524
5330002 *0001V,01/22/70 18:40:50.600,999.194826
5330096 *0001V,01/22/70 18:40:50.700,999.075119
5330205 *0001V,01/22/70 18:40:50.800,999.154592
5330299 *0001V,01/22/70 18:40:50.900,999.061708
5330408 *0001V,01/22/70 18:40:51.000,999.058451
5330501 *0001V,01/22/70 18:40:51.100,999.084921
5330595 *0001V,01/22/70 18:40:51.200,999.121337
5330704 *0001V,01/22/70 18:40:51.300,999.129317
5330798 *0001V,01/22/70 18:40:51.400,999.253686
5330907 *0001V,01/22/70 18:40:51.500,999.346683
5331001 *0001V,01/22/70 18:40:51.600,999.237799
5331094 *0001V,01/22/70 18:40:51.700,999.174429
5331203 *0001V,01/22/70 18:40:51.800,999.067557
5331297 *0001V,01/22/70 18:40:51.900,999.124014
5331406 *0001V,01/22/70 18:40:52.000,999.166707
5331500 *0001V,01/22/70 18:40:52.100,999.204246
5331593 *0001V,01/22/70 18:40:52.200,999.222327
5331703 *0001V,01/22/70 18:40:52.300,999.212068
5331796 *0001V,01/22/70 18:40:52.400,999.256435
5331905 *0001V,01/22/70 18:40:52.500,999.143563
5331999 *0001V,01/22/70 18:40:52.600,999.027058
5332093 *0001V,01/22/70 18:40:52.700,998.767546
5332202 *0001V,01/22/70 18:40:52.800,999.005462
5332295 *0001V,01/22/70 18:40:52.900,998.961386
5332405 *0001V,01/22/70 18:40:53.000,999.028910
5332498 *0001V,01/22/70 18:40:53.100,999.068325
5332607 *0001V,01/22/70 18:40:53.200,999.260053
5332701 *0001V,01/22/70 18:40:53.300,999.372300
5332795 *0001V,01/22/70 18:40:53.400,999.198340
5332904 *0001V,01/22/70 18:40:53.500,999.313040
5332997 *0001V,01/22/70 18:40:53.600,999.311622
5333107 *0001V,01/22/70 18:40:53.700,999.288461
5333200 *0001V,01/22/70 18:40:53.800,999.152068
5333294 *0001V,01/22/70 18:40:53.900,999.132667
5333403 *0001V,01/22/70 18:40:54.000,999.072921
5333497 *0001V,01/22/70 18:40:54.100,999.136404
5333606 *0001V,01/22/70 18:40:54.200,999.176580
5333699 *0001V,01/22/70 18:40:54.300,999.062151
5333793 *0001V,01/22/70 18:40:54.400,999.011431
5333902 *0001V,01/22/70 18:40:54.500,999.030006
5333996 *0001V,01/22/70 18:40:54.600,999.086904
5334105 *0001V,01/22/70 18:40:54.700,999.104042
5334199 *0001V,01/22/70 18:40:54.800,999.168413
5334308 *0001V,01/22/70 18:40:54.900,999.286298
5334401 *0001V,01/22/70 18:40:55.000,999.285047
5334495 *0001V,01/22/70 18:40:55.100,999.212419
5334604 *0001V,01/22/70 18:40:55.200,999.154969
5334698 *0001V,01/22/70 18:40:55.300,999.209433
5334807 *0001V,01/22/70 18:40:55.400,999.209398
5334901 *0001V,01/22/70 18:40:55.500,999.206356
5334994 *0001V,01/22/70 18:40:55.600,999.155934
5335103 *0001V,01/22/70 18:40:55.700,999.108597
5335197 *0001V,01/22/70 18:40:55.800,999.106196
5335306 *0001V,01/22/70 18:40:55.900,999.038182
5335400 *0001V,01/22/70 18:40:56.000,999.012385
5335493 *0001V,01/22/70 18:40:56.100,998.950048
5335603 *0001V,01/22/70 18:40:56.200,998.810146
5335696 *0001V,01/22/70 18:40:56.300,998.934002
5335805 *0001V,01/22/70 18:40:56.400,999.054609
5335899 *0001V,01/22/70 18:40:56.500,999.096594
5335993 *0001V,01/22/70 18:40:56.600,999.097278
5336102 *0001V,01/22/70 18:40:56.700,999.197670
5336195 *0001V,01/22/70 18:40:56.800,999.214901
5336305 *0001V,01/22/70 18:40:56.900,999.218912
5336398 *0001V,01/22/70 18:40:57.000,999.205665
5336507 *0001V,01/22/70 18:40:57.100,999.281236
5336601 *0001V,01/22/70 18:40:57.200,999.356163
5336695 *0001V,01/22/70 18:40:57.300,999.326375
5336804 *0001V,01/22/70 18:40:57.400,999.397918
5336897 *0001V,01/22/70 18:40:57.500,999.374895
5337007 *0001V,01/22/70 18:40:57.600,999.385302
5337100 *0001V,01/22/70 18:40:57.700,999.399900
5337194 *0001V,01/22/70 18:40:57.800,999.453025
5337303 *0001V,01/22/70 18:40:57.900,999.474816
5337397 *0001V,01/22/70 18:40:58.000,999.426991
5337506 *0001V,01/22/70 18:40:58.100,999.449439
5337599 *0001V,01/22/70 18:40:58.200,999.374719
5337693 *0001V,01/22/70 18:40:58.300,999.295180
5337802 *0001V,01/22/70 18:40:58.400,999.210185
5337896 *0001V,01/22/70 18:40:58.500,999.273816
5338005 *0001V,01/22/70 18:40:58.600,999.320126
5338099 *0001V,01/22/70 18:40:58.700,999.367797
5338192 *0001V,01/22/70 18:40:58.800,999.339536
5338301 *0001V,01/22/70 18:40:58.900,999.352927
5338395 *0001V,01/22/70 18:40:59.000,999.393658
5338504 *0001V,01/22/70 18:40:59.100,999.401758
5338598 *0001V,01/22/70 18:40:59.200,999.461466
5338707 *0001V,01/22/70 18:40:59.300,999.406758
5338801 *0001V,01/22/70 18:40:59.400,999.426841
5338894 *0001V,01/22/70 18:40:59.500,999.432789
5339003 *0001V,01/22/70 18:40:59.600,999.459823
5339097 *0001V,01/22/70 18:40:59.700,999.426545
5339206 *0001V,01/22/70 18:40:59.800,999.449299
5339300 *0001V,01/22/70 18:40:59.900,999.454077
5339393 *0001V,01/22/70 18:41:00.000,999.447970
5339503 *0001V,01/22/70 18:41:00.100,999.463215
5339596 *0001V,01/22/70 18:41:00.200,999.448035
5339705 *0001V,01/22/70 18:41:00.300,999.436776
5339799 *0001V,01/22/70 18:41:00.400,999.463935
5339893 *0001V,01/22/70 18:41:00.500,999.485640
5340002 *0001V,01/22/70 18:41:00.600,999.490851
5340095 *0001V,01/22/70 18:41:00.700,999.468918
5340205 *0001V,01/22/70 18:41:00.800,999.494844
5340298 *0001V,01/22/70 18:41:00.900,999.512962
5340407 *0001V,01/22/70 18:41:01.000,999.481938
5340501 *0001V,01/22/70 18:41:01.100,999.452763
5340595 *0001V,01/22/70 18:41:01.200,999.460626
5340704 *0001V,01/22/70 18:41:01.300,999.448659
5340797 *0001V,01/22/70 18:41:01.400,999.406724
5340907 *0001V,01/22/70 18:41:01.500,999.414639
5341000 *0001V,01/22/70 18:41:01.600,999.354678
5341094 *0001V,01/22/70 18:41:01.700,999.340357
5341203 *0001V,01/22/70 18:41:01.800,999.315650
5341297 *0001V,01/22/70 18:41:01.900,999.254808
5341406 *0001V,01/22/70 18:41:02.000,999.220541
5341499 *0001V,01/22/70 18:41:02.100,999.089985
5341593 *0001V,01/22/70 18:41:02.200,999.024451
5341702 *0001V,01/22/70 18:41:02.300,999.116569
5341796 *0001V,01/22/70 18:41:02.400,999.064286
5341905 *0001V,01/22/70 18:41:02.500,999.072779
5341999 *0001V,01/22/70 18:41:02.600,999.167591
5342092 *0001V,01/22/70 18:41:02.700,999.197216
5342201 *0001V,01/22/70 18:41:02.800,999.253916
5342295 *0001V,01/22/70 18:41:02.900,999.314879
5342404 *0001V,01/22/70 18:41:03.000,999.348972
5342498 *0001V,01/22/70 18:41:03.100,999.296095
5342607 *0001V,01/22/70 18:41:03.200,999.308124
5342701 *0001V,01/22/70 18:41:03.300,999.262415
5342794 *0001V,01/22/70 18:41:03.400,999.284015
5342903 *0001V,01/22/70 18:41:03.500,999.281587
5342997 *0001V,01/22/70 18:41:03.600,999.256201
5343106 *0001V,01/22/70 18:41:03.700,999.256586
5343200 *0001V,01/22/70 18:41:03.800,999.207692
5343293 *0001V,01/22/70 18:41:03.900,999.273565
5343403 *0001V,01/22/70 18:41:04.000,999.251426
5343496 *0001V,01/22/70 18:41:04.100,999.283214
5343605 *0001V,01/22/70 18:41:04.200,999.299226
5343699 *0001V,01/22/70 18:41:04.300,999.254434
5343793 *0001V,01/22/70 18:41:04.400,999.265182
5343902 *0001V,01/22/70 18:41:04.500,999.282928
5343995 *0001V,01/22/70 18:41:04.600,999.340525
5344105 *0001V,01/22/70 18:41:04.700,999.308236
5344198 *0001V,01/22/70 18:41:04.800,999.296804
5344307 *0001V,01/22/70 18:41:04.900,999.267392
5344401 *0001V,01/22/70 18:41:05.000,999.203180
5344495 *0001V,01/22/70 18:41:05.100,999.198872
5344604 *0001V,01/22/70 18:41:05.200,999.250394
5344697 *0001V,01/22/70 18:41:05.300,999.251850
5344807 *0001V,01/22/70 18:41:05.400,999.264356
5344900 *0001V,01/22/70 18:41:05.500,999.292360
5344994 *0001V,01/22/70 18:41:05.600,999.239380
5345103 *0001V,01/22/70 18:41:05.700,999.220315
5345197 *0001V,01/22/70 18:41:05.800,999.243874
5345306 *0001V,01/22/70 18:41:05.900,999.262362
5345399 *0001V,01/22/70 18:41:06.000,999.250141
5345493 *0001V,01/22/70 18:41:06.100,999.253212
5345602 *0001V,01/22/70 18:41:06.200,999.257099
5345696 *0001V,01/22/70 18:41:06.300,999.257885
5345805 *0001V,01/22/70 18:41:06.400,999.237702
5345899 *0001V,01/22/70 18:41:06.500,999.265855
5345992 *0001V,01/22/70 18:41:06.600,999.299640
5346101 *0001V,01/22/70 18:41:06.700,999.348466
5346195 *0001V,01/22/70 18:41:06.800,999.261497
5346304 *0001V,01/22/70 18:41:06.900,999.153905
5346398 *0001V,01/22/70 18:41:07.000,999.232303
5346507 *0001V,01/22/70 18:41:07.100,999.188789
5346601 *0001V,01/22/70 18:41:07.200,999.194987
5346694 *0001V,01/22/70 18:41:07.300,999.321512
5346803 *0001V,01/22/70 18:41:07.400,999.312492
5346897 *0001V,01/22/70 18:41:07.500,999.235556
5347006 *0001V,01/22/70 18:41:07.600,999.257186
5347100 *0001V,01/22/70 18:41:07.700,999.413492
5347193 *0001V,01/22/70 18:41:07.800,999.537804
5347303 *0001V,01/22/70 18:41:07.900,999.557117
5347396 *0001V,01/22/70 18:41:08.000,999.517580
5347505 *0001V,01/22/70 18:41:08.100,999.523808
5347599 *0001V,01/22/70 18:41:08.200,999.540177
5347693 *0001V,01/22/70 18:41:08.300,999.547812
5347802 *0001V,01/22/70 18:41:08.400,999.516987
5347895 *0001V,01/22/70 18:41:08.500,999.488569
5348005 *0001V,01/22/70 18:41:08.600,999.408665
5348098 *0001V,01/22/70 18:41:08.700,999.317390
5348207 *0001V,01/22/70 18:41:08.800,999.246189
5348301 *0001V,01/22/70 18:41:08.900,999.259668
5348395 *0001V,01/22/70 18:41:09.000,999.264878
5348504 *0001V,01/22/70 18:41:09.100,999.259903
5348597 *0001V,01/22/70 18:41:09.200,999.317403
5348707 *0001V,01/22/70 18:41:09.300,999.322030
5348800 *0001V,01/22/70 18:41:09.400,999.229471
5348894 *0001V,01/22/70 18:41:09.500,999.190170
5349003 *0001V,01/22/70 18:41:09.600,999.262045
5349097 *0001V,01/22/70 18:41:09.700,999.309597
5349206 *0001V,01/22/70 18:41:09.800,999.393001
5349299 *0001V,01/22/70 18:41:09.900,999.416669
5349393 *0001V,01/22/70 18:41:10.000,999.447132
5349502 *0001V,01/22/70 18:41:10.100,999.364989
5349596 *0001V,01/22/70 18:41:10.200,999.340313
5349705 *0001V,01/22/70 18:41:10.300,999.307838
5349799 *0001V,01/22/70 18:41:10.400,999.359692
5349892 *0001V,01/22/70 18:41:10.500,999.356125
5350001 *0001V,01/22/70 18:41:10.600,999.324296
5350095 *0001V,01/22/70 18:41:10.700,999.240951
5350204 *0001V,01/22/70 18:41:10.800,999.213937
5350298 *0001V,01/22/70 18:41:10.900,999.323694
5350407 *0001V,01/22/70 18:41:11.000,999.304977
5350501 *0001V,01/22/70 18:41:11.100,999.224596
5350594 *0001V,01/22/70 18:41:11.200,999.274478
5350703 *0001V,01/22/70 18:41:11.300,999.255094
5350797 *0001V,01/22/70 18:41:11.400,999.282243
5350906 *0001V,01/22/70 18:41:11.500,999.305891
5351000 *0001V,01/22/70 18:41:11.600,999.322643
5351093 *0001V,01/22/70 18:41:11.700,999.198098
5351203 *0001V,01/22/70 18:41:11.800,999.124774
5351296 *0001V,01/22/70 18:41:11.900,999.158127
5351405 *0001V,01/22/70 18:41:12.000,999.173175
5351499 *0001V,01/22/70 18:41:12.100,999.234575
5351593 *0001V,01/22/70 18:41:12.200,999.304942
5351702 *0001V,01/22/70 18:41:12.300,999.382193
5351795 *0001V,01/22/70 18:41:12.400,999.412296
5351905 *0001V,01/22/70 18:41:12.500,999.429662
5351998 *0001V,01/22/70 18:41:12.600,999.401338
5352107 *0001V,01/22/70 18:41:12.700,999.371150
5352201 *0001V,01/22/70 18:41:12.800,999.403194
5352295 *0001V,01/22/70 18:41:12.900,999.454352
5352404 *0001V,01/22/70 18:41:13.000,999.497710
5352497 *0001V,01/22/70 18:41:13.100,999.488460
5352607 *0001V,01/22/70 18:41:13.200,999.460929
5352700 *0001V,01/22/70 18:41:13.300,999.456054
5352794 *0001V,01/22/70 18:41:13.400,999.470762
5352903 *0001V,01/22/70 18:41:13.500,999.425486
5352997 *0001V,01/22/70 18:41:13.600,999.429959
5353106 *0001V,01/22/70 18:41:13.700,999.452685
5353199 *0001V,01/22/70 18:41:13.800,999.439078
5353293 *0001V,01/22/70 18:41:13.900,999.418476
5353402 *0001V,01/22/70 18:41:14.000,999.354607
5353496 *0001V,01/22/70 18:41:14.100,999.327979
5353605 *0001V,01/22/70 18:41:14.200,999.392006
5353699 *0001V,01/22/70 18:41:14.300,999.474674
5353808 *0001V,01/22/70 18:41:14.400,999.481227
5353901 *0001V,01/22/70 18:41:14.500,999.504540
5353995 *0001V,01/22/70 18:41:14.600,999.494531
5354104 *0001V,01/22/70 18:41:14.700,999.538154
5354198 *0001V,01/22/70 18:41:14.800,999.539536
5354307 *0001V,01/22/70 18:41:14.900,999.498699
5354401 *0001V,01/22/70 18:41:15.000,999.466132
5354494 *0001V,01/22/70 18:41:15.100,999.470452
5354603 *0001V,01/22/70 18:41:15.200,999.528629
5354697 *0001V,01/22/70 18:41:15.300,999.461311
5354806 *0001V,01/22/70 18:41:15.400,999.403297
5354900 *0001V,01/22/70 18:41:15.500,999.152393
5354993 *0001V,01/22/70 18:41:15.600,999.058212
5355103 *0001V,01/22/70 18:41:15.700,999.131920
5355196 *0001V,01/22/70 18:41:15.800,999.293043
5355305 *0001V,01/22/70 18:41:15.900,999.267305
5355399 *0001V,01/22/70 18:41:16.000,999.306460
5355493 *0001V,01/22/70 18:41:16.100,999.275739
5355602 *0001V,01/22/70 18:41:16.200,999.236129
5355695 *0001V,01/22/70 18:41:16.300,999.231053
5355805 *0001V,01/22/70 18:41:16.400,999.292328
5355898 *0001V,01/22/70 18:41:16.500,999.336419
5356007 *0001V,01/22/70 18:41:16.600,999.389429
5356101 *0001V,01/22/70 18:41:16.700,999.391049
5356195 *0001V,01/22/70 18:41:16.800,999.352609
5356304 *0001V,01/22/70 18:41:16.900,999.334150
5356397 *0001V,01/22/70 18:41:17.000,999.287428
5356507 *0001V,01/22/70 18:41:17.100,999.223886
5356600 *0001V,01/22/70 18:41:17.200,999.210223
5356694 *0001V,01/22/70 18:41:17.300,999.237156
5356803 *0001V,01/22/70 18:41:17.400,999.224402
5356897 *0001V,01/22/70 18:41:17.500,999.216993
5357006 *0001V,01/22/70 18:41:17.600,999.205184
5357099 *0001V,01/22/70 18:41:17.700,999.274409
5357193 *0001V,01/22/70 18:41:17.800,999.180150
5357302 *0001V,01/22/70 18:41:17.900,999.148627
5357396 *0001V,01/22/70 18:41:18.000,999.193345
5357505 *0001V,01/22/70 18:41:18.100,999.092131
5357599 *0001V,01/22/70 18:41:18.200,999.111977
5357692 *0001V,01/22/70 18:41:18.300,999.356832
5357801 *0001V,01/22/70 18:41:18.400,999.514152
5357895 *0001V,01/22/70 18:41:18.500,999.496218
5358004 *0001V,01/22/70 18:41:18.600,999.484207
5358098 *0001V,01/22/70 18:41:18.700,999.459107
5358207 *0001V,01/22/70 18:41:18.800,999.369671
5358301 *0001V,01/22/70 18:41:18.900,999.321981
5358394 *0001V,01/22/70 18:41:19.000,999.309607
5358503 *0001V,01/22/70 18:41:19.100,999.313387
5358597 *0001V,01/22/70 18:41:19.200,999.425326
5358706 *0001V,01/22/70 18:41:19.300,999.424934
5358800 *0001V,01/22/70 18:41:19.400,999.422787
5358893 *0001V,01/22/70 18:41:19.500,999.420348
5359003 *0001V,01/22/70 18:41:19.600,999.415216
5359096 *0001V,01/22/70 18:41:19.700,999.252400
5359205 *0001V,01/22/70 18:41:19.800,999.176176
5359299 *0001V,01/22/70 18:41:19.900,999.222008
5359393 *0001V,01/22/70 18:41:20.000,999.361527
5359502 *0001V,01/22/70 18:41:20.100,999.379873
5359595 *0001V,01/22/70 18:41:20.200,999.441217
5359705 *0001V,01/22/70 18:41:20.300,999.458678
5359798 *0001V,01/22/70 18:41:20.400,999.454764
5359907 *0001V,01/22/70 18:41:20.500,999.420901
5400001 *0001V,01/22/70 18:41:20.600,999.398593
5400095 *0001V,01/22/70 18:41:20.700,999.414045
5400204 *0001V,01/22/70 18:41:20.800,999.389797
5400297 *0001V,01/22/70 18:41:20.900,999.406977
5400407 *0001V,01/22/70 18:41:21.000,999.328082
5400500 *0001V,01/22/70 18:41:21.100,999.317588
5400594 *0001V,01/22/70 18:41:21.200,999.257472
5400703 *0001V,01/22/70 18:41:21.300,999.158113
5400797 *0001V,01/22/70 18:41:21.400,999.105030
5400906 *0001V,01/22/70 18:41:21.500,999.218141
5400999 *0001V,01/22/70 18:41:21.600,999.369687
5401093 *0001V,01/22/70 18:41:21.700,999.441084
5401202 *0001V,01/22/70 18:41:21.800,999.407290
5401296 *0001V,01/22/70 18:41:21.900,999.482091
5401405 *0001V,01/22/70 18:41:22.000,999.528075
5401499 *0001V,01/22/70 18:41:22.100,999.514821
5401592 *0001V,01/22/70 18:41:22.200,999.510236
5401701 *0001V,01/22/70 18:41:22.300,999.534114
5401795 *0001V,01/22/70 18:41:22.400,999.555425
5401904 *0001V,01/22/70 18:41:22.500,999.570060
5401998 *0001V,01/22/70 18:41:22.600,999.508771
5402107 *0001V,01/22/70 18:41:22.700,999.498025
5402201 *0001V,01/22/70 18:41:22.800,999.517640
5402294 *0001V,01/22/70 18:41:22.900,999.560245
5402403 *0001V,01/22/70 18:41:23.000,999.554523
5402497 *0001V,01/22/70 18:41:23.100,999.525991
5402606 *0001V,01/22/70 18:41:23.200,999.515897
5402700 *0001V,01/22/70 18:41:23.300,999.474192
5402793 *0001V,01/22/70 18:41:23.400,999.429198
5402903 *0001V,01/22/70 18:41:23.500,999.485808
5402996 *0001V,01/22/70 18:41:23.600,999.475220
5403105 *0001V,01/22/70 18:41:23.700,999.350977
5403199 *0001V,01/22/70 18:41:23.800,999.255916
5403293 *0001V,01/22/70 18:41:23.900,999.425568
5403402 *0001V,01/22/70 18:41:24.000,999.380441
5403495 *0001V,01/22/70 18:41:24.100,999.336648
5403605 *0001V,01/22/70 18:41:24.200,999.381190
5403698 *0001V,01/22/70 18:41:24.300,999.383332
5403792 *0001V,01/22/70 18:41:24.400,999.347826
5403901 *0001V,01/22/70 18:41:24.500,999.416859
5403995 *0001V,01/22/70 18:41:24.600,999.443391
5404104 *0001V,01/22/70 18:41:24.700,999.425122
5404197 *0001V,01/22/70 18:41:24.800,999.369725
5404307 *0001V,01/22/70 18:41:24.900,999.333001
5404400 *0001V,01/22/70 18:41:25.000,999.370114
5404494 *0001V,01/22/70 18:41:25.100,999.310243
5404603 *0001V,01/22/70 18:41:25.200,999.221998
5404697 *0001V,01/22/70 18:41:25.300,999.244629
5404806 *0001V,01/22/70 18:41:25.400,999.258000
5404899 *0001V,01/22/70 18:41:25.500,999.315859
5404993 *0001V,01/22/70 18:41:25.600,999.368461
5405102 *0001V,01/22/70 18:41:25.700,999.426092
5405196 *0001V,01/22/70 18:41:25.800,999.404574
5405305 *0001V,01/22/70 18:41:25.900,999.298690
5405399 *0001V,01/22/70 18:41:26.000,999.260218
5405492 *0001V,01/22/70 18:41:26.100,999.249661
5405601 *0001V,01/22/70 18:41:26.200,999.259869
5405695 *0001V,01/22/70 18:41:26.300,999.310675
5405804 *0001V,01/22/70 18:41:26.400,999.291503
5405898 *0001V,01/22/70 18:41:26.500,999.198269
5406007 *0001V,01/22/70 18:41:26.600,999.071072
5406101 *0001V,01/22/70 18:41:26.700,998.930599
5406194 *0001V,01/22/70 18:41:26.800,999.033742
5406303 *0001V,01/22/70 18:41:26.900,999.158551
5406397 *0001V,01/22/70 18:41:27.000,999.367407
5406506 *0001V,01/22/70 18:41:27.100,999.263629
5406600 *0001V,01/22/70 18:41:27.200,999.231902
5406693 *0001V,01/22/70 18:41:27.300,999.154255
5406803 *0001V,01/22/70 18:41:27.400,999.227819
5406896 *0001V,01/22/70 18:41:27.500,999.150153
5407005 *0001V,01/22/70 18:41:27.600,999.082630
5407099 *0001V,01/22/70 18:41:27.700,999.173657
5407193 *0001V,01/22/70 18:41:27.800,999.161086
5407302 *0001V,01/22/70 18:41:27.900,999.265384
5407395 *0001V,01/22/70 18:41:28.000,999.350656
5407505 *0001V,01/22/70 18:41:28.100,999.308399
5407598 *0001V,01/22/70 18:41:28.200,999.287838
5407707 *0001V,01/22/70 18:41:28.300,999.263495
5407801 *0001V,01/22/70 18:41:28.400,999.266362
5407895 *0001V,01/22/70 18:41:28.500,999.321376
5408004 *0001V,01/22/70 18:41:28.600,999.407619
5408097 *0001V,01/22/70 18:41:28.700,999.428325
5408207 *0001V,01/22/70 18:41:28.800,999.474436
5408300 *0001V,01/22/70 18:41:28.900,999.459799
5408394 *0001V,01/22/70 18:41:29.000,999.438435
5408503 *0001V,01/22/70 18:41:29.100,999.246705
5408597 *0001V,01/22/70 18:41:29.200,999.062303
5408706 *0001V,01/22/70 18:41:29.300,998.965702
5408799 *0001V,01/22/70 18:41:29.400,999.118302
5408893 *0001V,01/22/70 18:41:29.500,999.115718
5409002 *0001V,01/22/70 18:41:29.600,999.193152
5409096 *0001V,01/22/70 18:41:29.700,999.155359
5409205 *0001V,01/22/70 18:41:29.800,999.173820
5409299 *0001V,01/22/70 18:41:29.900,999.205620
5409392 *0001V,01/22/70 18:41:30.000,999.178122
5409501 *0001V,01/22/70 18:41:30.100,999.112771
5409595 *0001V,01/22/70 18:41:30.200,999.130058
5409704 *0001V,01/22/70 18:41:30.300,999.163201
5409798 *0001V,01/22/70 18:41:30.400,999.216835
5409907 *0001V,01/22/70 18:41:30.500,999.274776
5410001 *0001V,01/22/70 18:41:30.600,999.263637
5410094 *0001V,01/22/70 18:41:30.700,999.201476
5410203 *0001V,01/22/70 18:41:30.800,999.103458
5410297 *0001V,01/22/70 18:41:30.900,999.112221
5410406 *0001V,01/22/70 18:41:31.000,999.023214
5410500 *0001V,01/22/70 18:41:31.100,998.987854
5410593 *0001V,01/22/70 18:41:31.200,999.017903
5410703 *0001V,01/22/70 18:41:31.300,999.095545
5410796 *0001V,01/22/70 18:41:31.400,999.106715
5410905 *0001V,01/22/70 18:41:31.500,999.081264
5410999 *0001V,01/22/70 18:41:31.600,999.100256
5411093 *0001V,01/22/70 18:41:31.700,999.277833
5411202 *0001V,01/22/70 18:41:31.800,999.295436
5411295 *0001V,01/22/70 18:41:31.900,999.201311
5411405 *0001V,01/22/70 18:41:32.000,999.286357
5411498 *0001V,01/22/70 18:41:32.100,999.344699
5411607 *0001V,01/22/70 18:41:32.200,999.254350
5411701 *0001V,01/22/70 18:41:32.300,999.253362
5411795 *0001V,01/22/70 18:41:32.400,999.292475
5411904 *0001V,01/22/70 18:41:32.500,999.194352
5411997 *0001V,01/22/70 18:41:32.600,999.084749
5412107 *0001V,01/22/70 18:41:32.700,999.158141
5412200 *0001V,01/22/70 18:41:32.800,999.212098
5412294 *0001V,01/22/70 18:41:32.900,999.264135
5412403 *0001V,01/22/70 18:41:33.000,999.271026
5412497 *0001V,01/22/70 18:41:33.100,999.448191
5412606 *0001V,01/22/70 18:41:33.200,999.414558
5412699 *0001V,01/22/70 18:41:33.300,999.382080
5412793 *0001V,01/22/70 18:41:33.400,999.405286
5412902 *0001V,01/22/70 18:41:33.500,999.425565
5412996 *0001V,01/22/70 18:41:33.600,999.308364
5413105 *0001V,01/22/70 18:41:33.700,999.273516
5413199 *0001V,01/22/70 18:41:33.800,999.342821
5413292 *0001V,01/22/70 18:41:33.900,999.516322
5413401 *0001V,01/22/70 18:41:34.000,999.365067
5413495 *0001V,01/22/70 18:41:34.100,999.327650
5413604 *0001V,01/22/70 18:41:34.200,999.310469
5413698 *0001V,01/22/70 18:41:34.300,999.465272
5413807 *0001V,01/22/70 18:41:34.400,999.520910
5413901 *0001V,01/22/70 18:41:34.500,999.490069
5413994 *0001V,01/22/70 18:41:34.600,999.526452
5414103 *0001V,01/22/70 18:41:34.700,999.477330
5414197 *0001V,01/22/70 18:41:34.800,999.389555
5414306 *0001V,01/22/70 18:41:34.900,999.402790
5414400 *0001V,01/22/70 18:41:35.000,999.409616
5414493 *0001V,01/22/70 18:41:35.100,999.321808
5414603 *0001V,01/22/70 18:41:35.200,999.328074
5414696 *0001V,01/22/70 18:41:35.300,999.343931
5414805 *0001V,01/22/70 18:41:35.400,999.334893
5414899 *0001V,01/22/70 18:41:35.500,999.407339
5414993 *0001V,01/22/70 18:41:35.600,999.455143
5415102 *0001V,01/22/70 18:41:35.700,999.472487
5415195 *0001V,01/22/70 18:41:35.800,999.507428
5415305 *0001V,01/22/70 18:41:35.900,999.448061
5415398 *0001V,01/22/70 18:41:36.000,999.434562
5415507 *0001V,01/22/70 18:41:36.100,999.372101
5415601 *0001V,01/22/70 18:41:36.200,999.334584
5415695 *0001V,01/22/70 18:41:36.300,999.416417
5415804 *0001V,01/22/70 18:41:36.400,999.480374
5415897 *0001V,01/22/70 18:41:36.500,999.461998
5416007 *0001V,01/22/70 18:41:36.600,999.481686
5416100 *0001V,01/22/70 18:41:36.700,999.484941
5416194 *0001V,01/22/70 18:41:36.800,999.426455
5416303 *0001V,01/22/70 18:41:36.900,999.398349
5416397 *0001V,01/22/70 18:41:37.000,999.397542
5416506 *0001V,01/22/70 18:41:37.100,999.387818
5416599 *0001V,01/22/70 18:41:37.200,999.367075
5416693 *0001V,01/22/70 18:41:37.300,999.308200
5416802 *0001V,01/22/70 18:41:37.400,999.388899
5416896 *0001V,01/22/70 18:41:37.500,999.441054
5417005 *0001V,01/22/70 18:41:37.600,999.423247
5417099 *0001V,01/22/70 18:41:37.700,999.404594
5417192 *0001V,01/22/70 18:41:37.800,999.430709
5417301 *0001V,01/22/70 18:41:37.900,999.423299
5417395 *0001V,01/22/70 18:41:38.000,999.423905
5417504 *0001V,01/22/70 18:41:38.100,999.387754
5417598 *0001V,01/22/70 18:41:38.200,999.403729
5417707 *0001V,01/22/70 18:41:38.300,999.378313
5417801 *0001V,01/22/70 18:41:38.400,999.373709
5417894 *0001V,01/22/70 18:41:38.500,999.289519
5418003 *0001V,01/22/70 18:41:38.600,999.253196
5418097 *0001V,01/22/70 18:41:38.700,999.193742
5418206 *0001V,01/22/70 18:41:38.800,999.234142
5418300 *0001V,01/22/70 18:41:38.900,999.209473
5418393 *0001V,01/22/70 18:41:39.000,999.211853
5418503 *0001V,01/22/70 18:41:39.100,999.262451
5418596 *0001V,01/22/70 18:41:39.200,999.234572
5418705 *0001V,01/22/70 18:41:39.300,999.180160
5418799 *0001V,01/22/70 18:41:39.400,999.162176
5418893 *0001V,01/22/70 18:41:39.500,999.236850
5419002 *0001V,01/22/70 18:41:39.600,999.279076
5419095 *0001V,01/22/70 18:41:39.700,999.362400
5419205 *0001V,01/22/70 18:41:39.800,999.382103
5419298 *0001V,01/22/70 18:41:39.900,999.358760
5419407 *0001V,01/22/70 18:41:40.000,999.333717
5419501 *0001V,01/22/70 18:41:40.100,999.393798
5419595 *0001V,01/22/70 18:41:40.200,999.327336
5419704 *0001V,01/22/70 18:41:40.300,999.353231
5419797 *0001V,01/22/70 18:41:40.400,999.293275
5419907 *0001V,01/22/70 18:41:40.500,999.137688
5420000 *0001V,01/22/70 18:41:40.600,999.102947
5420094 *0001V,01/22/70 18:41:40.700,999.014596
5420203 *0001V,01/22/70 18:41:40.800,999.002270
5420297 *0001V,01/22/70 18:41:40.900,999.174089
5420406 *0001V,01/22/70 18:41:41.000,999.221507
5420499 *0001V,01/22/70 18:41:41.100,999.291131
5420593 *0001V,01/22/70 18:41:41.200,999.253977
5420702 *0001V,01/22/70 18:41:41.300,999.249324
5420796 *0001V,01/22/70 18:41:41.400,999.265282
5420905 *0001V,01/22/70 18:41:41.500,999.258978
5420999 *0001V,01/22/70 18:41:41.600,999.293464
5421092 *0001V,01/22/70 18:41:41.700,999.303300
5421201 *0001V,01/22/70 18:41:41.800,999.297074
5421295 *0001V,01/22/70 18:41:41.900,999.287127
5421404 *0001V,01/22/70 18:41:42.000,999.290319
5421498 *0001V,01/22/70 18:41:42.100,999.280663
5421607 *0001V,01/22/70 18:41:42.200,999.253764
5421701 *0001V,01/22/70 18:41:42.300,999.201603
5421794 *0001V,01/22/70 18:41:42.400,999.232173
5421903 *0001V,01/22/70 18:41:42.500,999.234541
5421997 *0001V,01/22/70 18:41:42.600,999.171745
5422106 *0001V,01/22/70 18:41:42.700,999.220136
5422200 *0001V,01/22/70 18:41:42.800,999.206460
5422293 *0001V,01/22/70 18:41:42.900,999.231335
5422403 *0001V,01/22/70 18:41:43.000,999.200076
5422496 *0001V,01/22/70 18:41:43.100,999.302707
5422605 *0001V,01/22/70 18:41:43.200,999.367761
5422699 *0001V,01/22/70 18:41:43.300,999.454165
5422793 *0001V,01/22/70 18:41:43.400,999.450008
5422902 *0001V,01/22/70 18:41:43.500,999.455053
5422995 *0001V,01/22/70 18:41:43.600,999.332615
5423105 *0001V,01/22/70 18:41:43.700,999.272845
5423198 *0001V,01/22/70 18:41:43.800,999.308305
5423307 *0001V,01/22/70 18:41:43.900,999.374991
5423401 *0001V,01/22/70 18:41:44.000,999.397591
5423495 *0001V,01/22/70 18:41:44.100,999.497901
5423604 *0001V,01/22/70 18:41:44.200,999.478349
5423697 *0001V,01/22/70 18:41:44.300,999.440888
5423807 *0001V,01/22/70 18:41:44.400,999.441799
5423900 *0001V,01/22/70 18:41:44.500,999.463404
5423994 *0001V,01/22/70 18:41:44.600,999.409859
5424103 *0001V,01/22/70 18:41:44.700,999.411415
5424197 *0001V,01/22/70 18:41:44.800,999.376282
5424306 *0001V,01/22/70 18:41:44.900,999.409938
5424399 *0001V,01/22/70 18:41:45.000,999.357953
5424493 *0001V,01/22/70 18:41:45.100,999.324478
5424602 *0001V,01/22/70 18:41:45.200,999.335899
5424696 *0001V,01/22/70 18:41:45.300,999.379293
5424805 *0001V,01/22/70 18:41:45.400,999.409382
5424899 *0001V,01/22/70 18:41:45.500,999.382486
5424992 *0001V,01/22/70 18:41:45.600,999.336121
5425101 *0001V,01/22/70 18:41:45.700,999.344428
5425195 *0001V,01/22/70 18:41:45.800,999.329698
5425304 *0001V,01/22/70 18:41:45.900,999.298777
5425398 *0001V,01/22/70 18:41:46.000,999.316489
5425507 *0001V,01/22/70 18:41:46.100,999.333019
5425601 *0001V,01/22/70 18:41:46.200,999.329102
5425694 *0001V,01/22/70 18:41:46.300,999.294416
5425803 *0001V,01/22/70 18:41:46.400,999.350380
5425897 *0001V,01/22/70 18:41:46.500,999.345672
5426006 *0001V,01/22/70 18:41:46.600,999.320639
5426100 *0001V,01/22/70 18:41:46.700,999.365007
5426193 *0001V,01/22/70 18:41:46.800,999.346686
5426303 *0001V,01/22/70 18:41:46.900,999.299953
5426396 *0001V,01/22/70 18:41:47.000,999.265218
5426505 *0001V,01/22/70 18:41:47.100,999.262434
5426599 *0001V,01/22/70 18:41:47.200,999.310596
5426693 *0001V,01/22/70 18:41:47.300,999.268415
5426802 *0001V,01/22/70 18:41:47.400,999.234984
5426895 *0001V,01/22/70 18:41:47.500,999.138631
5427005 *0001V,01/22/70 18:41:47.600,999.053168
5427098 *0001V,01/22/70 18:41:47.700,999.070992
5427207 *0001V,01/22/70 18:41:47.800,999.215546
5427301 *0001V,01/22/70 18:41:47.900,999.485253
5427395 *0001V,01/22/70 18:41:48.000,999.236675
5427504 *0001V,01/22/70 18:41:48.100,999.203789
5427597 *0001V,01/22/70 18:41:48.200,999.143021
5427707 *0001V,01/22/70 18:41:48.300,999.098950
5427800 *0001V,01/22/70 18:41:48.400,999.071702
5427894 *0001V,01/22/70 18:41:48.500,999.096068
5428003 *0001V,01/22/70 18:41:48.600,999.108604
5428097 *0001V,01/22/70 18:41:48.700,999.065866
5428206 *0001V,01/22/70 18:41:48.800,998.973322
5428299 *0001V,01/22/70 18:41:48.900,998.865442
5428393 *0001V,01/22/70 18:41:49.000,998.659043
5428502 *0001V,01/22/70 18:41:49.100,998.644322
5428596 *0001V,01/22/70 18:41:49.200,998.586251
5428705 *0001V,01/22/70 18:41:49.300,998.673932
5428799 *0001V,01/22/70 18:41:49.400,998.876757
5428892 *0001V,01/22/70 18:41:49.500,998.551534
5429001 *0001V,01/22/70 18:41:49.600,998.511850
5429095 *0001V,01/22/70 18:41:49.700,998.557765
5429204 *0001V,01/22/70 18:41:49.800,998.622256
5429298 *0001V,01/22/70 18:41:49.900,998.744871
5429407 *0001V,01/22/70 18:41:50.000,998.889359
5429501 *0001V,01/22/70 18:41:50.100,998.900644
5429594 *0001V,01/22/70 18:41:50.200,999.023658
5429703 *0001V,01/22/70 18:41:50.300,999.037443
5429797 *0001V,01/22/70 18:41:50.400,999.150500
5429906 *0001V,01/22/70 18:41:50.500,999.224318
5430000 *0001V,01/22/70 18:41:50.600,999.212355
5430093 *0001V,01/22/70 18:41:50.700,999.157515
5430203 *0001V,01/22/70 18:41:50.800,999.095146
5430296 *0001V,01/22/70 18:41:50.900,999.057882
5430405 *0001V,01/22/70 18:41:51.000,999.054870
5430499 *0001V,01/22/70 18:41:51.100,999.029166
5430593 *0001V,01/22/70 18:41:51.200,999.049457
5430702 *0001V,01/22/70 18:41:51.300,999.123668
5430795 *0001V,01/22/70 18:41:51.400,999.089792
5430905 *0001V,01/22/70 18:41:51.500,999.146181
5430998 *0001V,01/22/70 18:41:51.600,999.157402
5431092 *0001V,01/22/70 18:41:51.700,999.201261
5431201 *0001V,01/22/70 18:41:51.800,999.190180
5431295 *0001V,01/22/70 18:41:51.900,999.151085
5431404 *0001V,01/22/70 18:41:52.000,999.183178
5431497 *0001V,01/22/70 18:41:52.100,999.224846
5431607 *0001V,01/22/70 18:41:52.200,999.177767
5431700 *0001V,01/22/70 18:41:52.300,999.113885
5431794 *0001V,01/22/70 18:41:52.400,999.136635
5431903 *0001V,01/22/70 18:41:52.500,999.126068
5431997 *0001V,01/22/70 18:41:52.600,999.098817
5432106 *0001V,01/22/70 18:41:52.700,999.071755
5432199 *0001V,01/22/70 18:41:52.800,999.050642
5432293 *0001V,01/22/70 18:41:52.900,999.029899
5432402 *0001V,01/22/70 18:41:53.000,998.868581
5432496 *0001V,01/22/70 18:41:53.100,998.922948
5432605 *0001V,01/22/70 18:41:53.200,998.936183
5432699 *0001V,01/22/70 18:41:53.300,998.984335
5432792 *0001V,01/22/70 18:41:53.400,999.023778
5432901 *0001V,01/22/70 18:41:53.500,999.053964
5432995 *0001V,01/22/70 18:41:53.600,999.007728
5433104 *0001V,01/22/70 18:41:53.700,999.017184
5433198 *0001V,01/22/70 18:41:53.800,999.066626
5433307 *0001V,01/22/70 18:41:53.900,999.142293
5433401 *0001V,01/22/70 18:41:54.000,999.134715
5433494 *0001V,01/22/70 18:41:54.100,999.111152
5433603 *0001V,01/22/70 18:41:54.200,999.120506
5433697 *0001V,01/22/70 18:41:54.300,999.149204
5433806 *0001V,01/22/70 18:41:54.400,999.065943
5433900 *0001V,01/22/70 18:41:54.500,999.005843
5433993 *0001V,01/22/70 18:41:54.600,998.999873
5434103 *0001V,01/22/70 18:41:54.700,999.029329
5434196 *0001V,01/22/70 18:41:54.800,998.983691
5434305 *0001V,01/22/70 18:41:54.900,998.979112
5434399 *0001V,01/22/70 18:41:55.000,999.019948
5434493 *0001V,01/22/70 18:41:55.100,999.012607
5434602 *0001V,01/22/70 18:41:55.200,999.087864
5434695 *0001V,01/22/70 18:41:55.300,999.095585
5434805 *0001V,01/22/70 18:41:55.400,999.090256
5434898 *0001V,01/22/70 18:41:55.500,998.934084
5435007 *0001V,01/22/70 18:41:55.600,998.858360
5435101 *0001V,01/22/70 18:41:55.700,998.871607
5435195 *0001V,01/22/70 18:41:55.800,998.817287
5435304 *0001V,01/22/70 18:41:55.900,998.919316
5435397 *0001V,01/22/70 18:41:56.000,998.955713
5435507 *0001V,01/22/70 18:41:56.100,998.967560
5435600 *0001V,01/22/70 18:41:56.200,999.093146
5435694 *0001V,01/22/70 18:41:56.300,999.062118
5435803 *0001V,01/22/70 18:41:56.400,999.089736
5435897 *0001V,01/22/70 18:41:56.500,999.100817
5436006 *0001V,01/22/70 18:41:56.600,999.129212
5436099 *0001V,01/22/70 18:41:56.700,999.071550
5436193 *0001V,01/22/70 18:41:56.800,999.039540
5436302 *0001V,01/22/70 18:41:56.900,999.053038
5436396 *0001V,01/22/70 18:41:57.000,999.055164
5436505 *0001V,01/22/70 18:41:57.100,998.980621
5436599 *0001V,01/22/70 18:41:57.200,999.057654
5436692 *0001V,01/22/70 18:41:57.300,999.003575
5436801 *0001V,01/22/70 18:41:57.400,999.007868
5436895 *0001V,01/22/70 18:41:57.500,999.060497
5437004 *0001V,01/22/70 18:41:57.600,999.069487
5437098 *0001V,01/22/70 18:41:57.700,999.062042
5437207 *0001V,01/22/70 18:41:57.800,999.102483
5437301 *0001V,01/22/70 18:41:57.900,999.089601
5437394 *0001V,01/22/70 18:41:58.000,999.028916
5437503 *0001V,01/22/70 18:41:58.100,999.074504
5437597 *0001V,01/22/70 18:41:58.200,999.143442
5437706 *0001V,01/22/70 18:41:58.300,999.117953
5437800 *0001V,01/22/70 18:41:58.400,999.208880
5437893 *0001V,01/22/70 18:41:58.500,999.166364
5438003 *0001V,01/22/70 18:41:58.600,999.120009
5438096 *0001V,01/22/70 18:41:58.700,999.068701
5438205 *0001V,01/22/70 18:41:58.800,999.075413
5438299 *0001V,01/22/70 18:41:58.900,999.016676
5438393 *0001V,01/22/70 18:41:59.000,998.995030
5438502 *0001V,01/22/70 18:41:59.100,999.018052
5438595 *0001V,01/22/70 18:41:59.200,999.075760
5438705 *0001V,01/22/70 18:41:59.300,999.010346
5438798 *0001V,01/22/70 18:41:59.400,998.967471
5438907 *0001V,01/22/70 18:41:59.500,998.877684
5439001 *0001V,01/22/70 18:41:59.600,998.957326
5439095 *0001V,01/22/70 18:41:59.700,999.063413
5439204 *0001V,01/22/70 18:41:59.800,999.131220
5439297 *0001V,01/22/70 18:41:59.900,999.127645
5439407 *0001V,01/22/70 18:42:00.000,999.228034
5439500 *0001V,01/22/70 18:42:00.100,999.143950
5439594 *0001V,01/22/70 18:42:00.200,998.972555
5439703 *0001V,01/22/70 18:42:00.300,998.798179
5439797 *0001V,01/22/70 18:42:00.400,998.827253
5439906 *0001V,01/22/70 18:42:00.500,998.958822
5439999 *0001V,01/22/70 18:42:00.600,998.962898
5440093 *0001V,01/22/70 18:42:00.700,998.982787
5440202 *0001V,01/22/70 18:42:00.800,998.938741
5440296 *0001V,01/22/70 18:42:00.900,998.831168
5440405 *0001V,01/22/70 18:42:01.000,998.850260
5440499 *0001V,01/22/70 18:42:01.100,998.831574
5440592 *0001V,01/22/70 18:42:01.200,998.609440
5440701 *0001V,01/22/70 18:42:01.300,998.694439
5440795 *0001V,01/22/70 18:42:01.400,998.685844
5440904 *0001V,01/22/70 18:42:01.500,998.689932
5440998 *0001V,01/22/70 18:42:01.600,998.676122
5441107 *0001V,01/22/70 18:42:01.700,998.607072
5441201 *0001V,01/22/70 18:42:01.800,998.469599
5441294 *0001V,01/22/70 18:42:01.900,998.601329
5441403 *0001V,01/22/70 18:42:02.000,998.873233
5441497 *0001V,01/22/70 18:42:02.100,998.968135
5441606 *0001V,01/22/70 18:42:02.200,999.187583
5441700 *0001V,01/22/70 18:42:02.300,999.346024
5441793 *0001V,01/22/70 18:42:02.400,999.187769
5441903 *0001V,01/22/70 18:42:02.500,999.151882
5441996 *0001V,01/22/70 18:42:02.600,999.281444
5442105 *0001V,01/22/70 18:42:02.700,999.124417
5442199 *0001V,01/22/70 18:42:02.800,999.159796
5442293 *0001V,01/22/70 18:42:02.900,999.382151
5442402 *0001V,01/22/70 18:42:03.000,999.347545
5442495 *0001V,01/22/70 18:42:03.100,999.264405
5442605 *0001V,01/22/70 18:42:03.200,999.120999
5442698 *0001V,01/22/70 18:42:03.300,999.189858
5442807 *0001V,01/22/70 18:42:03.400,999.137405
5442901 *0001V,01/22/70 18:42:03.500,999.292434
5442995 *0001V,01/22/70 18:42:03.600,999.256249
5443104 *0001V,01/22/70 18:42:03.700,999.118018
5443197 *0001V,01/22/70 18:42:03.800,999.180824
5443307 *0001V,01/22/70 18:42:03.900,999.285855
5443400 *0001V,01/22/70 18:42:04.000,999.323504
5443494 *0001V,01/22/70 18:42:04.100,999.218701
5443603 *0001V,01/22/70 18:42:04.200,999.026724
5443697 *0001V,01/22/70 18:42:04.300,999.088867
5443806 *0001V,01/22/70 18:42:04.400,999.039724
5443899 *0001V,01/22/70 18:42:04.500,999.008650
5443993 *0001V,01/22/70 18:42:04.600,999.157591
5444102 *0001V,01/22/70 18:42:04.700,999.118765
5444196 *0001V,01/22/70 18:42:04.800,999.076015
5444305 *0001V,01/22/70 18:42:04.900,999.068863
5444399 *0001V,01/22/70 18:42:05.000,999.052049
5444492 *0001V,01/22/70 18:42:05.100,999.314984
5444601 *0001V,01/22/70 18:42:05.200,999.271919
5444695 *0001V,01/22/70 18:42:05.300,999.271709
5444804 *0001V,01/22/70 18:42:05.400,999.415432
5444898 *0001V,01/22/70 18:42:05.500,999.331551
5445007 *0001V,01/22/70 18:42:05.600,999.195926
5445101 *0001V,01/22/70 18:42:05.700,999.344570
5445194 *0001V,01/22/70 18:42:05.800,999.320290
5445303 *0001V,01/22/70 18:42:05.900,999.270960
5445397 *0001V,01/22/70 18:42:06.000,999.251425
5445506 *0001V,01/22/70 18:42:06.100,999.242126
5445600 *0001V,01/22/70 18:42:06.200,999.156787
5445693 *0001V,01/22/70 18:42:06.300,999.105943
5445803 *0001V,01/22/70 18:42:06.400,999.038875
5445896 *0001V,01/22/70 18:42:06.500,999.089945
5446005 *0001V,01/22/70 18:42:06.600,999.068503
5446099 *0001V,01/22/70 18:42:06.700,999.040648
5446193 *0001V,01/22/70 18:42:06.800,999.038951
5446302 *0001V,01/22/70 18:42:06.900,999.077417
5446395 *0001V,01/22/70 18:42:07.000,999.088213
5446505 *0001V,01/22/70 18:42:07.100,999.224523
5446598 *0001V,01/22/70 18:42:07.200,999.265263
5446692 *0001V,01/22/70 18:42:07.300,999.261062
5446801 *0001V,01/22/70 18:42:07.400,999.277911
5446895 *0001V,01/22/70 18:42:07.500,999.318454
5447004 *0001V,01/22/70 18:42:07.600,999.308129
5447097 *0001V,01/22/70 18:42:07.700,999.302933
5447207 *0001V,01/22/70 18:42:07.800,999.308332
5447300 *0001V,01/22/70 18:42:07.900,999.286268
5447394 *0001V,01/22/70 18:42:08.000,999.295796
5447503 *0001V,01/22/70 18:42:08.100,999.316306
5447597 *0001V,01/22/70 18:42:08.200,999.282610
5447706 *0001V,01/22/70 18:42:08.300,999.289437
5447799 *0001V,01/22/70 18:42:08.400,999.256535
5447893 *0001V,01/22/70 18:42:08.500,999.200481
5448002 *0001V,01/22/70 18:42:08.600,999.103208
5448096 *0001V,01/22/70 18:42:08.700,999.083705
5448205 *0001V,01/22/70 18:42:08.800,999.099914
5448299 *0001V,01/22/70 18:42:08.900,999.089074
5448392 *0001V,01/22/70 18:42:09.000,999.142503
5448501 *0001V,01/22/70 18:42:09.100,999.229506
5448595 *0001V,01/22/70 18:42:09.200,999.242855
5448704 *0001V,01/22/70 18:42:09.300,999.225543
5448798 *0001V,01/22/70 18:42:09.400,999.269114
5448907 *0001V,01/22/70 18:42:09.500,999.248405
5449001 *0001V,01/22/70 18:42:09.600,999.288324
5449094 *0001V,01/22/70 18:42:09.700,999.315146
5449203 *0001V,01/22/70 18:42:09.800,999.279224
5449297 *0001V,01/22/70 18:42:09.900,999.287042
5449406 *0001V,01/22/70 18:42:10.000,999.294892
5449500 *0001V,01/22/70 18:42:10.100,999.340870
5449593 *0001V,01/22/70 18:42:10.200,999.305300
5449703 *0001V,01/22/70 18:42:10.300,999.243937
5449796 *0001V,01/22/70 18:42:10.400,999.196538
5449905 *0001V,01/22/70 18:42:10.500,999.247515
5449999 *0001V,01/22/70 18:42:10.600,999.260489
5450093 *0001V,01/22/70 18:42:10.700,999.192881
5450202 *0001V,01/22/70 18:42:10.800,999.219914
5450295 *0001V,01/22/70 18:42:10.900,999.304534
5450405 *0001V,01/22/70 18:42:11.000,999.387496
5450498 *0001V,01/22/70 18:42:11.100,999.314455
5450607 *0001V,01/22/70 18:42:11.200,999.351047
5450701 *0001V,01/22/70 18:42:11.300,999.488800
5450795 *0001V,01/22/70 18:42:11.400,999.519196
5450904 *0001V,01/22/70 18:42:11.500,999.388439
5450997 *0001V,01/22/70 18:42:11.600,999.415940
5451107 *0001V,01/22/70 18:42:11.700,999.432113
5451200 *0001V,01/22/70 18:42:11.800,999.462660
5451294 *0001V,01/22/70 18:42:11.900,999.432641
5451403 *0001V,01/22/70 18:42:12.000,999.429538
5451497 *0001V,01/22/70 18:42:12.100,999.449301
5451606 *0001V,01/22/70 18:42:12.200,999.517803
5451699 *0001V,01/22/70 18:42:12.300,999.301030
5451793 *0001V,01/22/70 18:42:12.400,999.181573
5451902 *0001V,01/22/70 18:42:12.500,999.199850
5451996 *0001V,01/22/70 18:42:12.600,999.380182
5452105 *0001V,01/22/70 18:42:12.700,999.400229
5452199 *0001V,01/22/70 18:42:12.800,999.352764
5452292 *0001V,01/22/70 18:42:12.900,999.296546
5452401 *0001V,01/22/70 18:42:13.000,999.246875
5452495 *0001V,01/22/70 18:42:13.100,999.292797
5452604 *0001V,01/22/70 18:42:13.200,999.316134
5452698 *0001V,01/22/70 18:42:13.300,999.377138
5452807 *0001V,01/22/70 18:42:13.400,999.406212
5452901 *0001V,01/22/70 18:42:13.500,999.271568
5452994 *0001V,01/22/70 18:42:13.600,999.356153
5453103 *0001V,01/22/70 18:42:13.700,999.473457
5453197 *0001V,01/22/70 18:42:13.800,999.345656
5453306 *0001V,01/22/70 18:42:13.900,999.231376
5453400 *0001V,01/22/70 18:42:14.000,999.268616
5453494 *0001V,01/22/70 18:42:14.100,999.275027
5453603 *0001V,01/22/70 18:42:14.200,999.205711
5453696 *0001V,01/22/70 18:42:14.300,999.154093
5453806 *0001V,01/22/70 18:42:14.400,999.132093
5453899 *0001V,01/22/70 18:42:14.500,999.178939
5453993 *0001V,01/22/70 18:42:14.600,999.201738
5454102 *0001V,01/22/70 18:42:14.700,999.097412
5454196 *0001V,01/22/70 18:42:14.800,999.109959
5454305 *0001V,01/22/70 18:42:14.900,999.205188
5454398 *0001V,01/22/70 18:42:15.000,999.157313
5454492 *0001V,01/22/70 18:42:15.100,999.106530
5454601 *0001V,01/22/70 18:42:15.200,999.085913
5454695 *0001V,01/22/70 18:42:15.300,999.159244
5454804 *0001V,01/22/70 18:42:15.400,999.195686
5454898 *0001V,01/22/70 18:42:15.500,999.212649
5455007 *0001V,01/22/70 18:42:15.600,999.169395
5455100 *0001V,01/22/70 18:42:15.700,999.240830
5455194 *0001V,01/22/70 18:42:15.800,999.211641
5455303 *0001V,01/22/70 18:42:15.900,999.238330
5455397 *0001V,01/22/70 18:42:16.000,999.232048
5455506 *0001V,01/22/70 18:42:16.100,999.236932
5455600 *0001V,01/22/70 18:42:16.200,999.178451
5455693 *0001V,01/22/70 18:42:16.300,999.163804
5455802 *0001V,01/22/70 18:42:16.400,999.259232
5455896 *0001V,01/22/70 18:42:16.500,999.233115
5456005 *0001V,01/22/70 18:42:16.600,999.303009
5456099 *0001V,01/22/70 18:42:16.700,999.236361
5456192 *0001V,01/22/70 18:42:16.800,999.195643
5456302 *0001V,01/22/70 18:42:16.900,999.173720
5456395 *0001V,01/22/70 18:42:17.000,999.217167
5456504 *0001V,01/22/70 18:42:17.100,999.190093
5456598 *0001V,01/22/70 18:42:17.200,999.206642
5456707 *0001V,01/22/70 18:42:17.300,999.200855
5456801 *0001V,01/22/70 18:42:17.400,999.172916
5456894 *0001V,01/22/70 18:42:17.500,999.125157
5457004 *0001V,01/22/70 18:42:17.600,999.165584
5457097 *0001V,01/22/70 18:42:17.700,999.205018
5457206 *0001V,01/22/70 18:42:17.800,999.251623
5457300 *0001V,01/22/70 18:42:17.900,999.268869
5457394 *0001V,01/22/70 18:42:18.000,999.276252
5457503 *0001V,01/22/70 18:42:18.100,999.324272
5457596 *0001V,01/22/70 18:42:18.200,999.276430
5457706 *0001V,01/22/70 18:42:18.300,999.275491
5457799 *0001V,01/22/70 18:42:18.400,999.241272
5457893 *0001V,01/22/70 18:42:18.500,999.372018
5458002 *0001V,01/22/70 18:42:18.600,999.396375
5458096 *0001V,01/22/70 18:42:18.700,999.352170
5458205 *0001V,01/22/70 18:42:18.800,999.247533
5458298 *0001V,01/22/70 18:42:18.900,999.248646
5458392 *0001V,01/22/70 18:42:19.000,999.177481
5458501 *0001V,01/22/70 18:42:19.100,999.268563
5458595 *0001V,01/22/70 18:42:19.200,999.297490
5458704 *0001V,01/22/70 18:42:19.300,999.325241
5458798 *0001V,01/22/70 18:42:19.400,999.369241
5458907 *0001V,01/22/70 18:42:19.500,999.332318
5459000 *0001V,01/22/70 18:42:19.600,999.359340
5459094 *0001V,01/22/70 18:42:19.700,999.356300
5459203 *0001V,01/22/70 18:42:19.800,999.383956
5459297 *0001V,01/22/70 18:42:19.900,999.360598
5459406 *0001V,01/22/70 18:42:20.000,999.361008
5459500 *0001V,01/22/70 18:42:20.100,999.272775
5459593 *0001V,01/22/70 18:42:20.200,999.335459
5459702 *0001V,01/22/70 18:42:20.300,999.316115
5459796 *0001V,01/22/70 18:42:20.400,999.232183
5459905 *0001V,01/22/70 18:42:20.500,999.316981
5459999 *0001V,01/22/70 18:42:20.600,999.372754
5500092 *0001V,01/22/70 18:42:20.700,999.345613
5500202 *0001V,01/22/70 18:42:20.800,999.342314
5500295 *0001V,01/22/70 18:42:20.900,999.264005
5500404 *0001V,01/22/70 18:42:21.000,999.234312
5500498 *0001V,01/22/70 18:42:21.100,999.236156
5500607 *0001V,01/22/70 18:42:21.200,999.244516
5500701 *0001V,01/22/70 18:42:21.300,999.285614
5500794 *0001V,01/22/70 18:42:21.400,999.313109
5500904 *0001V,01/22/70 18:42:21.500,999.437166
5500997 *0001V,01/22/70 18:42:21.600,999.373326
5501106 *0001V,01/22/70 18:42:21.700,999.339425
5501200 *0001V,01/22/70 18:42:21.800,999.392359
5501294 *0001V,01/22/70 18:42:21.900,999.397806
5501403 *0001V,01/22/70 18:42:22.000,999.391946
5501496 *0001V,01/22/70 18:42:22.100,999.484303
5501606 *0001V,01/22/70 18:42:22.200,999.471547
5501699 *0001V,01/22/70 18:42:22.300,999.486399
5501793 *0001V,01/22/70 18:42:22.400,999.442624
5501902 *0001V,01/22/70 18:42:22.500,999.411191
5501996 *0001V,01/22/70 18:42:22.600,999.394220
5502105 *0001V,01/22/70 18:42:22.700,999.515659
5502198 *0001V,01/22/70 18:42:22.800,999.466044
5502308 *0001V,01/22/70 18:42:22.900,999.390555
5502401 *0001V,01/22/70 18:42:23.000,999.285309
5502495 *0001V,01/22/70 18:42:23.100,999.264840
5502604 *0001V,01/22/70 18:42:23.200,999.292065
5502698 *0001V,01/22/70 18:42:23.300,999.274387
5502807 *0001V,01/22/70 18:42:23.400,999.380851
5502900 *0001V,01/22/70 18:42:23.500,999.369930
5502994 *0001V,01/22/70 18:42:23.600,999.351038
5503103 *0001V,01/22/70 18:42:23.700,999.192331
5503197 *0001V,01/22/70 18:42:23.800,999.295077
5503306 *0001V,01/22/70 18:42:23.900,999.411910
5503400 *0001V,01/22/70 18:42:24.000,999.414188
5503493 *0001V,01/22/70 18:42:24.100,999.399920
5503602 *0001V,01/22/70 18:42:24.200,999.328253
5503696 *0001V,01/22/70 18:42:24.300,999.359706
5503805 *0001V,01/22/70 18:42:24.400,999.389010
5503899 *0001V,01/22/70 18:42:24.500,999.461279
5503992 *0001V,01/22/70 18:42:24.600,999.599092
5504102 *0001V,01/22/70 18:42:24.700,999.637171
5504195 *0001V,01/22/70 18:42:24.800,999.509329
5504304 *0001V,01/22/70 18:42:24.900,999.484457
5504398 *0001V,01/22/70 18:42:25.000,999.491624
5504507 *0001V,01/22/70 18:42:25.100,999.553694
5504601 *0001V,01/22/70 18:42:25.200,999.466548
5504694 *0001V,01/22/70 18:42:25.300,999.252694
5504804 *0001V,01/22/70 18:42:25.400,999.199627
5504897 *0001V,01/22/70 18:42:25.500,999.308297
5505006 *0001V,01/22/70 18:42:25.600,999.340139
5505100 *0001V,01/22/70 18:42:25.700,999.203202
5505194 *0001V,01/22/70 18:42:25.800,999.189641
5505303 *0001V,01/22/70 18:42:25.900,999.093617
5505396 *0001V,01/22/70 18:42:26.000,999.044353
5505506 *0001V,01/22/70 18:42:26.100,999.159997
5505599 *0001V,01/22/70 18:42:26.200,999.191860
5505693 *0001V,01/22/70 18:42:26.300,999.358808
5505802 *0001V,01/22/70 18:42:26.400,999.441919
5505896 *0001V,01/22/70 18:42:26.500,999.374374
5506005 *0001V,01/22/70 18:42:26.600,999.310299
5506098 *0001V,01/22/70 18:42:26.700,999.279527
5506208 *0001V,01/22/70 18:42:26.800,999.320691
5506301 *0001V,01/22/70 18:42:26.900,999.362226
5506395 *0001V,01/22/70 18:42:27.000,999.400620
5506504 *0001V,01/22/70 18:42:27.100,999.394147
5506598 *0001V,01/22/70 18:42:27.200,999.290708
5506707 *0001V,01/22/70 18:42:27.300,999.316269
5506800 *0001V,01/22/70 18:42:27.400,999.453271
5506894 *0001V,01/22/70 18:42:27.500,999.309536
5507003 *0001V,01/22/70 18:42:27.600,999.231303
5507097 *0001V,01/22/70 18:42:27.700,999.153008
5507206 *0001V,01/22/70 18:42:27.800,999.304743
5507300 *0001V,01/22/70 18:42:27.900,999.297136
5507393 *0001V,01/22/70 18:42:28.000,999.332447
5507502 *0001V,01/22/70 18:42:28.100,999.253369
5507596 *0001V,01/22/70 18:42:28.200,999.111160
5507705 *0001V,01/22/70 18:42:28.300,999.113003
5507799 *0001V,01/22/70 18:42:28.400,999.120754
5507892 *0001V,01/22/70 18:42:28.500,999.281330
5508002 *0001V,01/22/70 18:42:28.600,999.260698
5508095 *0001V,01/22/70 18:42:28.700,999.350774
5508204 *0001V,01/22/70 18:42:28.800,999.532043
5508298 *0001V,01/22/70 18:42:28.900,999.731672
5508407 *0001V,01/22/70 18:42:29.000,999.769911
5508501 *0001V,01/22/70 18:42:29.100,999.687373
5508594 *0001V,01/22/70 18:42:29.200,999.633584
5508704 *0001V,01/22/70 18:42:29.300,999.657966
5508797 *0001V,01/22/70 18:42:29.400,999.657079
5508906 *0001V,01/22/70 18:42:29.500,999.662310
5509000 *0001V,01/22/70 18:42:29.600,999.506931
5509094 *0001V,01/22/70 18:42:29.700,999.315739
5509203 *0001V,01/22/70 18:42:29.800,999.143122
5509296 *0001V,01/22/70 18:42:29.900,999.219199
5509406 *0001V,01/22/70 18:42:30.000,999.497380
5509499 *0001V,01/22/70 18:42:30.100,999.459210
5509593 *0001V,01/22/70 18:42:30.200,999.488626
5509702 *0001V,01/22/70 18:42:30.300,999.498829
5509796 *0001V,01/22/70 18:42:30.400,999.460462
5509905 *0001V,01/22/70 18:42:30.500,999.458147
5509998 *0001V,01/22/70 18:42:30.600,999.573900
5510108 *0001V,01/22/70 18:42:30.700,999.775796
5510201 *0001V,01/22/70 18:42:30.800,999.709501
5510295 *0001V,01/22/70 18:42:30.900,999.572202
5510404 *0001V,01/22/70 18:42:31.000,999.372204
5510498 *0001V,01/22/70 18:42:31.100,999.095253
5510607 *0001V,01/22/70 18:42:31.200,999.001475
5510700 *0001V,01/22/70 18:42:31.300,999.000050
5510794 *0001V,01/22/70 18:42:31.400,999.140365
5510903 *0001V,01/22/70 18:42:31.500,999.182910
5510997 *0001V,01/22/70 18:42:31.600,999.252421
5511106 *0001V,01/22/70 18:42:31.700,999.212437
5511200 *0001V,01/22/70 18:42:31.800,999.126859
5511293 *0001V,01/22/70 18:42:31.900,998.960341
5511402 *0001V,01/22/70 18:42:32.000,998.871897
5511496 *0001V,01/22/70 18:42:32.100,998.836576
5511605 *0001V,01/22/70 18:42:32.200,999.052725
5511699 *0001V,01/22/70 18:42:32.300,999.212083
5511792 *0001V,01/22/70 18:42:32.400,999.223206
5511902 *0001V,01/22/70 18:42:32.500,999.306662
5511995 *0001V,01/22/70 18:42:32.600,999.401335
5512104 *0001V,01/22/70 18:42:32.700,999.353947
5512198 *0001V,01/22/70 18:42:32.800,999.314805
5512307 *0001V,01/22/70 18:42:32.900,999.281918
5512401 *0001V,01/22/70 18:42:33.000,999.244717
5512494 *0001V,01/22/70 18:42:33.100,999.265808
5512604 *0001V,01/22/70 18:42:33.200,999.226843
5512697 *0001V,01/22/70 18:42:33.300,999.197442
5512806 *0001V,01/22/70 18:42:33.400,999.173521
5512900 *0001V,01/22/70 18:42:33.500,999.168855
5512994 *0001V,01/22/70 18:42:33.600,999.216126
5513103 *0001V,01/22/70 18:42:33.700,999.265252
5513196 *0001V,01/22/70 18:42:33.800,999.280071
5513306 *0001V,01/22/70 18:42:33.900,999.327067
5513399 *0001V,01/22/70 18:42:34.000,999.343661
5513493 *0001V,01/22/70 18:42:34.100,999.296424
5513602 *0001V,01/22/70 18:42:34.200,999.199020
5513696 *0001V,01/22/70 18:42:34.300,999.250573
5513805 *0001V,01/22/70 18:42:34.400,999.251893
5513898 *0001V,01/22/70 18:42:34.500,999.137225
5514008 *0001V,01/22/70 18:42:34.600,999.046752
5514101 *0001V,01/22/70 18:42:34.700,998.991723
5514195 *0001V,01/22/70 18:42:34.800,999.033363
5514304 *0001V,01/22/70 18:42:34.900,999.074209
5514398 *0001V,01/22/70 18:42:35.000,999.050685
5514507 *0001V,01/22/70 18:42:35.100,999.081265
5514600 *0001V,01/22/70 18:42:35.200,999.175428
5514694 *0001V,01/22/70 18:42:35.300,999.233896
5514803 *0001V,01/22/70 18:42:35.400,999.243420
5514897 *0001V,01/22/70 18:42:35.500,999.241814
5515006 *0001V,01/22/70 18:42:35.600,999.284753
5515100 *0001V,01/22/70 18:42:35.700,999.232059
5515193 *0001V,01/22/70 18:42:35.800,999.174497
5515302 *0001V,01/22/70 18:42:35.900,999.205084
5515396 *0001V,01/22/70 18:42:36.000,999.101177
5515505 *0001V,01/22/70 18:42:36.100,999.121723
5515599 *0001V,01/22/70 18:42:36.200,999.103514
5515692 *0001V,01/22/70 18:42:36.300,999.113239
5515802 *0001V,01/22/70 18:42:36.400,999.188948
5515895 *0001V,01/22/70 18:42:36.500,999.046209
5516004 *0001V,01/22/70 18:42:36.600,999.100812
5516098 *0001V,01/22/70 18:42:36.700,999.142844
5516207 *0001V,01/22/70 18:42:36.800,999.176466
5516301 *0001V,01/22/70 18:42:36.900,999.064921
5516394 *0001V,01/22/70 18:42:37.000,999.135811
5516504 *0001V,01/22/70 18:42:37.100,999.204726
5516597 *0001V,01/22/70 18:42:37.200,999.242972
5516706 *0001V,01/22/70 18:42:37.300,999.275079
5516800 *0001V,01/22/70 18:42:37.400,999.276375
5516894 *0001V,01/22/70 18:42:37.500,999.257849
5517003 *0001V,01/22/70 18:42:37.600,999.223253
5517096 *0001V,01/22/70 18:42:37.700,999.233104
5517206 *0001V,01/22/70 18:42:37.800,999.210894
5517299 *0001V,01/22/70 18:42:37.900,999.256084
5517393 *0001V,01/22/70 18:42:38.000,999.265528
5517502 *0001V,01/22/70 18:42:38.100,999.239317
5517596 *0001V,01/22/70 18:42:38.200,999.127906
5517705 *0001V,01/22/70 18:42:38.300,999.100954
5517798 *0001V,01/22/70 18:42:38.400,999.116454
5517892 *0001V,01/22/70 18:42:38.500,999.134490
5518001 *0001V,01/22/70 18:42:38.600,999.148094
5518095 *0001V,01/22/70 18:42:38.700,999.121024
5518204 *0001V,01/22/70 18:42:38.800,999.104435
5518298 *0001V,01/22/70 18:42:38.900,999.032088
5518407 *0001V,01/22/70 18:42:39.000,998.989005
5518500 *0001V,01/22/70 18:42:39.100,998.949391
5518594 *0001V,01/22/70 18:42:39.200,999.044626
5518703 *0001V,01/22/70 18:42:39.300,999.135411
5518797 *0001V,01/22/70 18:42:39.400,999.177674
5518906 *0001V,01/22/70 18:42:39.500,999.151522
5519000 *0001V,01/22/70 18:42:39.600,999.192966
5519093 *0001V,01/22/70 18:42:39.700,999.161564
5519202 *0001V,01/22/70 18:42:39.800,999.129077
5519296 *0001V,01/22/70 18:42:39.900,999.132799
5519405 *0001V,01/22/70 18:42:40.000,999.044565
5519499 *0001V,01/22/70 18:42:40.100,999.105009
5519592 *0001V,01/22/70 18:42:40.200,999.285529
5519702 *0001V,01/22/70 18:42:40.300,999.294097
5519795 *0001V,01/22/70 18:42:40.400,999.317423
5519904 *0001V,01/22/70 18:42:40.500,999.361952
5519998 *0001V,01/22/70 18:42:40.600,999.308557
5520107 *0001V,01/22/70 18:42:40.700,999.346302
5520201 *0001V,01/22/70 18:42:40.800,999.327826
5520294 *0001V,01/22/70 18:42:40.900,999.257911
5520404 *0001V,01/22/70 18:42:41.000,999.159203
5520497 *0001V,01/22/70 18:42:41.100,999.278317
5520606 *0001V,01/22/70 18:42:41.200,999.362061
5520700 *0001V,01/22/70 18:42:41.300,999.380980
5520794 *0001V,01/22/70 18:42:41.400,999.374568
5520903 *0001V,01/22/70 18:42:41.500,999.332877
5520996 *0001V,01/22/70 18:42:41.600,999.306086
5521106 *0001V,01/22/70 18:42:41.700,999.263624
5521199 *0001V,01/22/70 18:42:41.800,999.240698
5521293 *0001V,01/22/70 18:42:41.900,999.230937
5521402 *0001V,01/22/70 18:42:42.000,999.295954
5521496 *0001V,01/22/70 18:42:42.100,999.434791
5521605 *0001V,01/22/70 18:42:42.200,999.481950
5521698 *0001V,01/22/70 18:42:42.300,999.481442
5521792 *0001V,01/22/70 18:42:42.400,999.406497
5521901 *0001V,01/22/70 18:42:42.500,999.495243
5521995 *0001V,01/22/70 18:42:42.600,999.454997
5522104 *0001V,01/22/70 18:42:42.700,999.334834
5522198 *0001V,01/22/70 18:42:42.800,999.414340
5522307 *0001V,01/22/70 18:42:42.900,999.469846
5522400 *0001V,01/22/70 18:42:43.000,999.492311
5522494 *0001V,01/22/70 18:42:43.100,999.467810
5522603 *0001V,01/22/70 18:42:43.200,999.433115
5522697 *0001V,01/22/70 18:42:43.300,999.441697
5522806 *0001V,01/22/70 18:42:43.400,999.473164
5522900 *0001V,01/22/70 18:42:43.500,999.242715
5522993 *0001V,01/22/70 18:42:43.600,999.174868
5523102 *0001V,01/22/70 18:42:43.700,999.181425
5523196 *0001V,01/22/70 18:42:43.800,999.186595
5523305 *0001V,01/22/70 18:42:43.900,999.166041
5523399 *0001V,01/22/70 18:42:44.000,999.169991
5523492 *0001V,01/22/70 18:42:44.100,999.301441
5523602 *0001V,01/22/70 18:42:44.200,999.367033
5523695 *0001V,01/22/70 18:42:44.300,999.420876
5523804 *0001V,01/22/70 18:42:44.400,999.362204
5523898 *0001V,01/22/70 18:42:44.500,999.406379
5524007 *0001V,01/22/70 18:42:44.600,999.360359
5524101 *0001V,01/22/70 18:42:44.700,999.381514
5524194 *0001V,01/22/70 18:42:44.800,999.375508
5524304 *0001V,01/22/70 18:42:44.900,999.279108
5524397 *0001V,01/22/70 18:42:45.000,999.149549
5524506 *0001V,01/22/70 18:42:45.100,999.162621
5524600 *0001V,01/22/70 18:42:45.200,999.196616
5524694 *0001V,01/22/70 18:42:45.300,999.307278
5524803 *0001V,01/22/70 18:42:45.400,999.367091
5524896 *0001V,01/22/70 18:42:45.500,999.327211
5525006 *0001V,01/22/70 18:42:45.600,999.276253
5525099 *0001V,01/22/70 18:42:45.700,999.240519
5525193 *0001V,01/22/70 18:42:45.800,999.201275
5525302 *0001V,01/22/70 18:42:45.900,999.157602
5525396 *0001V,01/22/70 18:42:46.000,999.249211
5525505 *0001V,01/22/70 18:42:46.100,999.265423
5525598 *0001V,01/22/70 18:42:46.200,999.227032
5525708 *0001V,01/22/70 18:42:46.300,999.332892
5525801 *0001V,01/22/70 18:42:46.400,999.286368
5525895 *0001V,01/22/70 18:42:46.500,999.309648
5526004 *0001V,01/22/70 18:42:46.600,999.340320
5526098 *0001V,01/22/70 18:42:46.700,999.356837
5526207 *0001V,01/22/70 18:42:46.800,999.275449
5526300 *0001V,01/22/70 18:42:46.900,999.238106
5526394 *0001V,01/22/70 18:42:47.000,999.232137
5526503 *0001V,01/22/70 18:42:47.100,999.230034
5526597 *0001V,01/22/70 18:42:47.200,999.360468
5526706 *0001V,01/22/70 18:42:47.300,999.389673
5526800 *0001V,01/22/70 18:42:47.400,999.452605
5526893 *0001V,01/22/70 18:42:47.500,999.443241
5527002 *0001V,01/22/70 18:42:47.600,999.499986
5527096 *0001V,01/22/70 18:42:47.700,999.485958
5527205 *0001V,01/22/70 18:42:47.800,999.469770
5527299 *0001V,01/22/70 18:42:47.900,999.400954
5527392 *0001V,01/22/70 18:42:48.000,999.420513
5527502 *0001V,01/22/70 18:42:48.100,999.482058
5527595 *0001V,01/22/70 18:42:48.200,999.404018
5527704 *0001V,01/22/70 18:42:48.300,999.319560
5527798 *0001V,01/22/70 18:42:48.400,999.391243
5527892 *0001V,01/22/70 18:42:48.500,999.472679
5528001 *0001V,01/22/70 18:42:48.600,999.406450
5528094 *0001V,01/22/70 18:42:48.700,999.397894
5528204 *0001V,01/22/70 18:42:48.800,999.470390
5528297 *0001V,01/22/70 18:42:48.900,999.395161
5528406 *0001V,01/22/70 18:42:49.000,999.402714
5528500 *0001V,01/22/70 18:42:49.100,999.389329
5528594 *0001V,01/22/70 18:42:49.200,999.345801
5528703 *0001V,01/22/70 18:42:49.300,999.326265
5528796 *0001V,01/22/70 18:42:49.400,999.319408
5528906 *0001V,01/22/70 18:42:49.500,999.266945
5528999 *0001V,01/22/70 18:42:49.600,999.259765
5529093 *0001V,01/22/70 18:42:49.700,999.279747
5529202 *0001V,01/22/70 18:42:49.800,999.271667
5529296 *0001V,01/22/70 18:42:49.900,999.198341
5529405 *0001V,01/22/70 18:42:50.000,999.318064
5529498 *0001V,01/22/70 18:42:50.100,999.391714
5529592 *0001V,01/22/70 18:42:50.200,999.433871
5529701 *0001V,01/22/70 18:42:50.300,999.345338
5529795 *0001V,01/22/70 18:42:50.400,999.225375
5529904 *0001V,01/22/70 18:42:50.500,999.270560
5529998 *0001V,01/22/70 18:42:50.600,999.322127
5530107 *0001V,01/22/70 18:42:50.700,999.392014
5530200 *0001V,01/22/70 18:42:50.800,999.409991
5530294 *0001V,01/22/70 18:42:50.900,999.424490
5530403 *0001V,01/22/70 18:42:51.000,999.422001
5530497 *0001V,01/22/70 18:42:51.100,999.455244
5530606 *0001V,01/22/70 18:42:51.200,999.387272
5530700 *0001V,01/22/70 18:42:51.300,999.376789
5530793 *0001V,01/22/70 18:42:51.400,999.339725
5530902 *0001V,01/22/70 18:42:51.500,999.285358
5530996 *0001V,01/22/70 18:42:51.600,999.248842
5531105 *0001V,01/22/70 18:42:51.700,999.282084
5531199 *0001V,01/22/70 18:42:51.800,999.318005
5531292 *0001V,01/22/70 18:42:51.900,999.329175
5531402 *0001V,01/22/70 18:42:52.000,999.349345
5531495 *0001V,01/22/70 18:42:52.100,999.268464
5531604 *0001V,01/22/70 18:42:52.200,999.220419
5531698 *0001V,01/22/70 18:42:52.300,999.201660
5531807 *0001V,01/22/70 18:42:52.400,999.222162
5531901 *0001V,01/22/70 18:42:52.500,999.201402
5531994 *0001V,01/22/70 18:42:52.600,999.286570
5532104 *0001V,01/22/70 18:42:52.700,999.294946
5532197 *0001V,01/22/70 18:42:52.800,999.245902
5532306 *0001V,01/22/70 18:42:52.900,999.236807
5532400 *0001V,01/22/70 18:42:53.000,999.240514
5532494 *0001V,01/22/70 18:42:53.100,999.322525
5532603 *0001V,01/22/70 18:42:53.200,999.310597
5532696 *0001V,01/22/70 18:42:53.300,999.251038
5532806 *0001V,01/22/70 18:42:53.400,999.220883
5532899 *0001V,01/22/70 18:42:53.500,999.159149
5532993 *0001V,01/22/70 18:42:53.600,999.259867
5533102 *0001V,01/22/70 18:42:53.700,999.319487
5533196 *0001V,01/22/70 18:42:53.800,999.294676
5533305 *0001V,01/22/70 18:42:53.900,999.254970
5533398 *0001V,01/22/70 18:42:54.000,999.287590
5533492 *0001V,01/22/70 18:42:54.100,999.257501
5533601 *0001V,01/22/70 18:42:54.200,999.260426
5533695 *0001V,01/22/70 18:42:54.300,999.186972
5533804 *0001V,01/22/70 18:42:54.400,999.206896
5533898 *0001V,01/22/70 18:42:54.500,999.219513
5534007 *0001V,01/22/70 18:42:54.600,999.259998
5534100 *0001V,01/22/70 18:42:54.700,999.403405
5534194 *0001V,01/22/70 18:42:54.800,999.445212
5534303 *0001V,01/22/70 18:42:54.900,999.469782
5534397 *0001V,01/22/70 18:42:55.000,999.403647
5534506 *0001V,01/22/70 18:42:55.100,999.416436
5534600 *0001V,01/22/70 18:42:55.200,999.447818
5534693 *0001V,01/22/70 18:42:55.300,999.453193
5534802 *0001V,01/22/70 18:42:55.400,999.507804
5534896 *0001V,01/22/70 18:42:55.500,999.478118
5535005 *0001V,01/22/70 18:42:55.600,999.428880
5535099 *0001V,01/22/70 18:42:55.700,999.442119
5535192 *0001V,01/22/70 18:42:55.800,999.463043
5535302 *0001V,01/22/70 18:42:55.900,999.453003
5535395 *0001V,01/22/70 18:42:56.000,999.379998
5535504 *0001V,01/22/70 18:42:56.100,999.246506
5535598 *0001V,01/22/70 18:42:56.200,999.355756
5535707 *0001V,01/22/70 18:42:56.300,999.415848
5535801 *0001V,01/22/70 18:42:56.400,999.354008
5535894 *0001V,01/22/70 18:42:56.500,999.115808
5536004 *0001V,01/22/70 18:42:56.600,999.276884
5536097 *0001V,01/22/70 18:42:56.700,999.245053
5536206 *0001V,01/22/70 18:42:56.800,999.197553
5536300 *0001V,01/22/70 18:42:56.900,999.159378
5536394 *0001V,01/22/70 18:42:57.000,999.274504
5536503 *0001V,01/22/70 18:42:57.100,999.283688
5536596 *0001V,01/22/70 18:42:57.200,999.214942
5536706 *0001V,01/22/70 18:42:57.300,999.253504
5536799 *0001V,01/22/70 18:42:57.400,999.273868
5536893 *0001V,01/22/70 18:42:57.500,999.297612
5537002 *0001V,01/22/70 18:42:57.600,999.322986
5537096 *0001V,01/22/70 18:42:57.700,999.254061
5537205 *0001V,01/22/70 18:42:57.800,999.248165
5537298 *0001V,01/22/70 18:42:57.900,999.272021
5537392 *0001V,01/22/70 18:42:58.000,999.255200
5537501 *0001V,01/22/70 18:42:58.100,999.276852
5537595 *0001V,01/22/70 18:42:58.200,999.281945
5537704 *0001V,01/22/70 18:42:58.300,999.187097
5537798 *0001V,01/22/70 18:42:58.400,999.204526
5537907 *0001V,01/22/70 18:42:58.500,999.248085
5538000 *0001V,01/22/70 18:42:58.600,999.317829
5538094 *0001V,01/22/70 18:42:58.700,999.280325
5538203 *0001V,01/22/70 18:42:58.800,999.240256
5538297 *0001V,01/22/70 18:42:58.900,999.231970
5538406 *0001V,01/22/70 18:42:59.000,999.239962
5538500 *0001V,01/22/70 18:42:59.100,999.186975
5538593 *0001V,01/22/70 18:42:59.200,999.162797
5538702 *0001V,01/22/70 18:42:59.300,999.026889
5538796 *0001V,01/22/70 18:42:59.400,999.235982
5538905 *0001V,01/22/70 18:42:59.500,999.368738
5538999 *0001V,01/22/70 18:42:59.600,999.313769
5539092 *0001V,01/22/70 18:42:59.700,999.403234
5539202 *0001V,01/22/70 18:42:59.800,999.460871
5539295 *0001V,01/22/70 18:42:59.900,999.186419
5539404 *0001V,01/22/70 18:43:00.000,999.309220
5539498 *0001V,01/22/70 18:43:00.100,999.245888
5539592 *0001V,01/22/70 18:43:00.200,999.343118
5539701 *0001V,01/22/70 18:43:00.300,999.314172
5539794 *0001V,01/22/70 18:43:00.400,999.286122
5539904 *0001V,01/22/70 18:43:00.500,999.329616
5539997 *0001V,01/22/70 18:43:00.600,999.329649
5540106 *0001V,01/22/70 18:43:00.700,999.364576
5540200 *0001V,01/22/70 18:43:00.800,999.188379
5540294 *0001V,01/22/70 18:43:00.900,999.155821
5540403 *0001V,01/22/70 18:43:01.000,999.224409
5540496 *0001V,01/22/70 18:43:01.100,999.281451
5540606 *0001V,01/22/70 18:43:01.200,999.238281
5540699 *0001V,01/22/70 18:43:01.300,999.373363
5540793 *0001V,01/22/70 18:43:01.400,999.487646
5540902 *0001V,01/22/70 18:43:01.500,999.459370
5540996 *0001V,01/22/70 18:43:01.600,999.479470
5541105 *0001V,01/22/70 18:43:01.700,999.376941
5541198 *0001V,01/22/70 18:43:01.800,999.399845
5541308 *0001V,01/22/70 18:43:01.900,999.456091
5541401 *0001V,01/22/70 18:43:02.000,999.466864
5541495 *0001V,01/22/70 18:43:02.100,999.438143
5541604 *0001V,01/22/70 18:43:02.200,999.449055
5541698 *0001V,01/22/70 18:43:02.300,999.491033
5541807 *0001V,01/22/70 18:43:02.400,999.454635
5541900 *0001V,01/22/70 18:43:02.500,999.377040
5541994 *0001V,01/22/70 18:43:02.600,999.078752
5542103 *0001V,01/22/70 18:43:02.700,999.317635
5542197 *0001V,01/22/70 18:43:02.800,999.290307
5542306 *0001V,01/22/70 18:43:02.900,999.271301
5542400 *0001V,01/22/70 18:43:03.000,999.428043
5542493 *0001V,01/22/70 18:43:03.100,999.331475
5542602 *0001V,01/22/70 18:43:03.200,999.358773
5542696 *0001V,01/22/70 18:43:03.300,999.340342
5542805 *0001V,01/22/70 18:43:03.400,999.365572
5542899 *0001V,01/22/70 18:43:03.500,999.339974
5542992 *0001V,01/22/70 18:43:03.600,999.383285
5543102 *0001V,01/22/70 18:43:03.700,999.359115
5543195 *0001V,01/22/70 18:43:03.800,999.333906
5543304 *0001V,01/22/70 18:43:03.900,999.346521
5543398 *0001V,01/22/70 18:43:04.000,999.396373
5543507 *0001V,01/22/70 18:43:04.100,999.374578
5543601 *0001V,01/22/70 18:43:04.200,999.388635
5543694 *0001V,01/22/70 18:43:04.300,999.417838
5543804 *0001V,01/22/70 18:43:04.400,999.432902
5543897 *0001V,01/22/70 18:43:04.500,999.435481
5544006 *0001V,01/22/70 18:43:04.600,999.528939
5544100 *0001V,01/22/70 18:43:04.700,999.637888
5544194 *0001V,01/22/70 18:43:04.800,999.571057
5544303 *0001V,01/22/70 18:43:04.900,999.493484
5544396 *0001V,01/22/70 18:43:05.000,999.349499
5544506 *0001V,01/22/70 18:43:05.100,999.296640
5544599 *0001V,01/22/70 18:43:05.200,999.302934
5544693 *0001V,01/22/70 18:43:05.300,999.358376
5544802 *0001V,01/22/70 18:43:05.400,999.477875
5544896 *0001V,01/22/70 18:43:05.500,999.561420
5545005 *0001V,01/22/70 18:43:05.600,999.542380
5545098 *0001V,01/22/70 18:43:05.700,999.562454
5545192 *0001V,01/22/70 18:43:05.800,999.591865
5545301 *0001V,01/22/70 18:43:05.900,999.638698
5545395 *0001V,01/22/70 18:43:06.000,999.461413
5545504 *0001V,01/22/70 18:43:06.100,999.449010
5545598 *0001V,01/22/70 18:43:06.200,999.599726
5545707 *0001V,01/22/70 18:43:06.300,999.696474
5545800 *0001V,01/22/70 18:43:06.400,999.622534
5545894 *0001V,01/22/70 18:43:06.500,999.669308
5546003 *0001V,01/22/70 18:43:06.600,999.715979
5546097 *0001V,01/22/70 18:43:06.700,999.599604
5546206 *0001V,01/22/70 18:43:06.800,999.662176
5546300 *0001V,01/22/70 18:43:06.900,999.658126
5546393 *0001V,01/22/70 18:43:07.000,999.510635
5546502 *0001V,01/22/70 18:43:07.100,999.466378
5546596 *0001V,01/22/70 18:43:07.200,999.595881
5546705 *0001V,01/22/70 18:43:07.300,999.524791
5546799 *0001V,01/22/70 18:43:07.400,999.579319
5546892 *0001V,01/22/70 18:43:07.500,999.542278
5547002 *0001V,01/22/70 18:43:07.600,999.551226
5547095 *0001V,01/22/70 18:43:07.700,999.588754
5547204 *0001V,01/22/70 18:43:07.800,999.706245
5547298 *0001V,01/22/70 18:43:07.900,999.673959
5547407 *0001V,01/22/70 18:43:08.000,999.530231
5547501 *0001V,01/22/70 18:43:08.100,999.588130
5547594 *0001V,01/22/70 18:43:08.200,999.566010
5547704 *0001V,01/22/70 18:43:08.300,999.588478
5547797 *0001V,01/22/70 18:43:08.400,999.516448
5547906 *0001V,01/22/70 18:43:08.500,999.407120
5548000 *0001V,01/22/70 18:43:08.600,999.323322
5548094 *0001V,01/22/70 18:43:08.700,999.320071
5548203 *0001V,01/22/70 18:43:08.800,999.370413
5548296 *0001V,01/22/70 18:43:08.900,999.398913
5548406 *0001V,01/22/70 18:43:09.000,999.410096
5548499 *0001V,01/22/70 18:43:09.100,999.126812
5548593 *0001V,01/22/70 18:43:09.200,999.184541
5548702 *0001V,01/22/70 18:43:09.300,999.168213
5548796 *0001V,01/22/70 18:43:09.400,998.981083
5548905 *0001V,01/22/70 18:43:09.500,999.002869
5548998 *0001V,01/22/70 18:43:09.600,999.217894
5549108 *0001V,01/22/70 18:43:09.700,999.558789
5549201 *0001V,01/22/70 18:43:09.800,999.587459
5549295 *0001V,01/22/70 18:43:09.900,999.463806
5549404 *0001V,01/22/70 18:43:10.000,999.319083
5549498 *0001V,01/22/70 18:43:10.100,999.345113
5549607 *0001V,01/22/70 18:43:10.200,999.417504
5549700 *0001V,01/22/70 18:43:10.300,999.378366
5549794 *0001V,01/22/70 18:43:10.400,999.400354
5549903 *0001V,01/22/70 18:43:10.500,999.607688
5549997 *0001V,01/22/70 18:43:10.600,999.536058
5550106 *0001V,01/22/70 18:43:10.700,999.583086
5550200 *0001V,01/22/70 18:43:10.800,999.535289
5550293 *0001V,01/22/70 18:43:10.900,999.554837
5550402 *0001V,01/22/70 18:43:11.000,999.659795
5550496 *0001V,01/22/70 18:43:11.100,999.731535
5550605 *0001V,01/22/70 18:43:11.200,999.536620
5550699 *0001V,01/22/70 18:43:11.300,999.443432
5550792 *0001V,01/22/70 18:43:11.400,999.597696
5550902 *0001V,01/22/70 18:43:11.500,999.600485
5550995 *0001V,01/22/70 18:43:11.600,999.640712
5551104 *0001V,01/22/70 18:43:11.700,999.797333
5551198 *0001V,01/22/70 18:43:11.800,999.737494
5551307 *0001V,01/22/70 18:43:11.900,999.752639
5551401 *0001V,01/22/70 18:43:12.000,999.577770
5551494 *0001V,01/22/70 18:43:12.100,999.577854
5551604 *0001V,01/22/70 18:43:12.200,999.443327
5551697 *0001V,01/22/70 18:43:12.300,999.495263
5551806 *0001V,01/22/70 18:43:12.400,999.706915
5551900 *0001V,01/22/70 18:43:12.500,999.618187
5551994 *0001V,01/22/70 18:43:12.600,999.657583
5552103 *0001V,01/22/70 18:43:12.700,999.592852
5552196 *0001V,01/22/70 18:43:12.800,999.593699
5552306 *0001V,01/22/70 18:43:12.900,999.596129
5552399 *0001V,01/22/70 18:43:13.000,999.615954
5552493 *0001V,01/22/70 18:43:13.100,999.583996
5552602 *0001V,01/22/70 18:43:13.200,999.565426
5552696 *0001V,01/22/70 18:43:13.300,999.519583
5552805 *0001V,01/22/70 18:43:13.400,999.544667
5552898 *0001V,01/22/70 18:43:13.500,999.480192
5552992 *0001V,01/22/70 18:43:13.600,999.456812
5553101 *0001V,01/22/70 18:43:13.700,999.424314
5553195 *0001V,01/22/70 18:43:13.800,999.475485
5553304 *0001V,01/22/70 18:43:13.900,999.412958
5553398 *0001V,01/22/70 18:43:14.000,999.398866
5553507 *0001V,01/22/70 18:43:14.100,999.377969
5553600 *0001V,01/22/70 18:43:14.200,999.447203
5553694 *0001V,01/22/70 18:43:14.300,999.465499
5553803 *0001V,01/22/70 18:43:14.400,999.461014
5553897 *0001V,01/22/70 18:43:14.500,999.512850
5554006 *0001V,01/22/70 18:43:14.600,999.517129
5554100 *0001V,01/22/70 18:43:14.700,999.534587
5554193 *0001V,01/22/70 18:43:14.800,999.610280
5554302 *0001V,01/22/70 18:43:14.900,999.621453
5554396 *0001V,01/22/70 18:43:15.000,999.586803
5554505 *0001V,01/22/70 18:43:15.100,999.525334
5554599 *0001V,01/22/70 18:43:15.200,999.505155
5554692 *0001V,01/22/70 18:43:15.300,999.471499
5554802 *0001V,01/22/70 18:43:15.400,999.455712
5554895 *0001V,01/22/70 18:43:15.500,999.531287
5555004 *0001V,01/22/70 18:43:15.600,999.537703
5555098 *0001V,01/22/70 18:43:15.700,999.495812
5555192 *0001V,01/22/70 18:43:15.800,999.483816
5555301 *0001V,01/22/70 18:43:15.900,999.487760
5555394 *0001V,01/22/70 18:43:16.000,999.549159
5555504 *0001V,01/22/70 18:43:16.100,999.572981
5555597 *0001V,01/22/70 18:43:16.200,999.588691
5555706 *0001V,01/22/70 18:43:16.300,999.576886
5555800 *0001V,01/22/70 18:43:16.400,999.541381
5555894 *0001V,01/22/70 18:43:16.500,999.518428
5556003 *0001V,01/22/70 18:43:16.600,999.497569
5556096 *0001V,01/22/70 18:43:16.700,999.419755
5556206 *0001V,01/22/70 18:43:16.800,999.504526
5556299 *0001V,01/22/70 18:43:16.900,999.442138
5556393 *0001V,01/22/70 18:43:17.000,999.489942
5556502 *0001V,01/22/70 18:43:17.100,999.506886
5556596 *0001V,01/22/70 18:43:17.200,999.511436
5556705 *0001V,01/22/70 18:43:17.300,999.560218
5556798 *0001V,01/22/70 18:43:17.400,999.537971
5556908 *0001V,01/22/70 18:43:17.500,999.506175
5557001 *0001V,01/22/70 18:43:17.600,999.536144
5557095 *0001V,01/22/70 18:43:17.700,999.562670
5557204 *0001V,01/22/70 18:43:17.800,999.487751
5557298 *0001V,01/22/70 18:43:17.900,999.557716
5557407 *0001V,01/22/70 18:43:18.000,999.592495
5557500 *0001V,01/22/70 18:43:18.100,999.565795
5557594 *0001V,01/22/70 18:43:18.200,999.652654
5557703 *0001V,01/22/70 18:43:18.300,999.578480
5557797 *0001V,01/22/70 18:43:18.400,999.532446
5557906 *0001V,01/22/70 18:43:18.500,999.543579
5558000 *0001V,01/22/70 18:43:18.600,999.578412
5558093 *0001V,01/22/70 18:43:18.700,999.624267
5558202 *0001V,01/22/70 18:43:18.800,999.670279
5558296 *0001V,01/22/70 18:43:18.900,999.616532
5558405 *0001V,01/22/70 18:43:19.000,999.581532
5558499 *0001V,01/22/70 18:43:19.100,999.680363
5558592 *0001V,01/22/70 18:43:19.200,999.642130
5558702 *0001V,01/22/70 18:43:19.300,999.683337
5558795 *0001V,01/22/70 18:43:19.400,999.664916
5558904 *0001V,01/22/70 18:43:19.500,999.635371
5558998 *0001V,01/22/70 18:43:19.600,999.455610
5559107 *0001V,01/22/70 18:43:19.700,999.502930
5559201 *0001V,01/22/70 18:43:19.800,999.606165
5559294 *0001V,01/22/70 18:43:19.900,999.588782
5559404 *0001V,01/22/70 18:43:20.000,999.547286
5559497 *0001V,01/22/70 18:43:20.100,999.459199
5559606 *0001V,01/22/70 18:43:20.200,999.536543
5559700 *0001V,01/22/70 18:43:20.300,999.577803
5559794 *0001V,01/22/70 18:43:20.400,999.451363
5559903 *0001V,01/22/70 18:43:20.500,999.434840
5559996 *0001V,01/22/70 18:43:20.600,999.388935
5600106 *0001V,01/22/70 18:43:20.700,999.323754
5600199 *0001V,01/22/70 18:43:20.800,999.294723
5600293 *0001V,01/22/70 18:43:20.900,999.391529
5600402 *0001V,01/22/70 18:43:21.000,999.434559
5600496 *0001V,01/22/70 18:43:21.100,999.384102
5600605 *0001V,01/22/70 18:43:21.200,999.273462
5600698 *0001V,01/22/70 18:43:21.300,999.188165
5600792 *0001V,01/22/70 18:43:21.400,999.006470
5600901 *0001V,01/22/70 18:43:21.500,999.074287
5600995 *0001V,01/22/70 18:43:21.600,999.398904
5601104 *0001V,01/22/70 18:43:21.700,999.586466
5601198 *0001V,01/22/70 18:43:21.800,999.579321
5601307 *0001V,01/22/70 18:43:21.900,999.584872
5601400 *0001V,01/22/70 18:43:22.000,999.633066
5601494 *0001V,01/22/70 18:43:22.100,999.558988
5601603 *0001V,01/22/70 18:43:22.200,999.513054
5601697 *0001V,01/22/70 18:43:22.300,999.522508
5601806 *0001V,01/22/70 18:43:22.400,999.495646
5601900 *0001V,01/22/70 18:43:22.500,999.295735
5601993 *0001V,01/22/70 18:43:22.600,999.269854
5602102 *0001V,01/22/70 18:43:22.700,999.267707
5602196 *0001V,01/22/70 18:43:22.800,999.258830
5602305 *0001V,01/22/70 18:43:22.900,999.460777
5602399 *0001V,01/22/70 18:43:23.000,999.438549
5602492 *0001V,01/22/70 18:43:23.100,999.541219
5602602 *0001V,01/22/70 18:43:23.200,999.573328
5602695 *0001V,01/22/70 18:43:23.300,999.463753
5602804 *0001V,01/22/70 18:43:23.400,999.427981
5602898 *0001V,01/22/70 18:43:23.500,999.503669
5603007 *0001V,01/22/70 18:43:23.600,999.545376
5603101 *0001V,01/22/70 18:43:23.700,999.666316
5603194 *0001V,01/22/70 18:43:23.800,999.659275
5603304 *0001V,01/22/70 18:43:23.900,999.544770
5603397 *0001V,01/22/70 18:43:24.000,999.596288
5603506 *0001V,01/22/70 18:43:24.100,999.603690
5603600 *0001V,01/22/70 18:43:24.200,999.651955
5603694 *0001V,01/22/70 18:43:24.300,999.600873
5603803 *0001V,01/22/70 18:43:24.400,999.573640
5603896 *0001V,01/22/70 18:43:24.500,999.552260
5604006 *0001V,01/22/70 18:43:24.600,999.576978
5604099 *0001V,01/22/70 18:43:24.700,999.567583
5604193 *0001V,01/22/70 18:43:24.800,999.664642
5604302 *0001V,01/22/70 18:43:24.900,999.667708
5604396 *0001V,01/22/70 18:43:25.000,999.658648
5604505 *0001V,01/22/70 18:43:25.100,999.631951
5604598 *0001V,01/22/70 18:43:25.200,999.588251
5604692 *0001V,01/22/70 18:43:25.300,999.564807
5604801 *0001V,01/22/70 18:43:25.400,999.543169
5604895 *0001V,01/22/70 18:43:25.500,999.585310
5605004 *0001V,01/22/70 18:43:25.600,999.605871
5605098 *0001V,01/22/70 18:43:25.700,999.680675
5605207 *0001V,01/22/70 18:43:25.800,999.637553
5605300 *0001V,01/22/70 18:43:25.900,999.591935
5605394 *0001V,01/22/70 18:43:26.000,999.634694
5605503 *0001V,01/22/70 18:43:26.100,999.616910
5605597 *0001V,01/22/70 18:43:26.200,999.623101
5605706 *0001V,01/22/70 18:43:26.300,999.551224
5605800 *0001V,01/22/70 18:43:26.400,999.598823
5605893 *0001V,01/22/70 18:43:26.500,999.614366
5606002 *0001V,01/22/70 18:43:26.600,999.672642
5606096 *0001V,01/22/70 18:43:26.700,999.692433
5606205 *0001V,01/22/70 18:43:26.800,999.683296
5606299 *0001V,01/22/70 18:43:26.900,999.775007
5606392 *0001V,01/22/70 18:43:27.000,999.774998
5606502 *0001V,01/22/70 18:43:27.100,999.775165
5606595 *0001V,01/22/70 18:43:27.200,999.730520
5606704 *0001V,01/22/70 18:43:27.300,999.645567
5606798 *0001V,01/22/70 18:43:27.400,999.575140
5606892 *0001V,01/22/70 18:43:27.500,999.517678
5607001 *0001V,01/22/70 18:43:27.600,999.580930
5607094 *0001V,01/22/70 18:43:27.700,999.546482
5607204 *0001V,01/22/70 18:43:27.800,999.574226
5607297 *0001V,01/22/70 18:43:27.900,999.588781
5607406 *0001V,01/22/70 18:43:28.000,999.633414
5607500 *0001V,01/22/70 18:43:28.100,999.711092
5607594 *0001V,01/22/70 18:43:28.200,999.707535
5607703 *0001V,01/22/70 18:43:28.300,999.704391
5607796 *0001V,01/22/70 18:43:28.400,999.706319
5607906 *0001V,01/22/70 18:43:28.500,999.715081
5607999 *0001V,01/22/70 18:43:28.600,999.720989
5608093 *0001V,01/22/70 18:43:28.700,999.773936
5608202 *0001V,01/22/70 18:43:28.800,999.730553
5608296 *0001V,01/22/70 18:43:28.900,999.683799
5608405 *0001V,01/22/70 18:43:29.000,999.704043
5608498 *0001V,01/22/70 18:43:29.100,999.646019
5608592 *0001V,01/22/70 18:43:29.200,999.654757
5608701 *0001V,01/22/70 18:43:29.300,999.678884
5608795 *0001V,01/22/70 18:43:29.400,999.750565
5608904 *0001V,01/22/70 18:43:29.500,999.784151
5608998 *0001V,01/22/70 18:43:29.600,999.863413
5609107 *0001V,01/22/70 18:43:29.700,999.777576
5609200 *0001V,01/22/70 18:43:29.800,999.785260
5609294 *0001V,01/22/70 18:43:29.900,999.664110
5609403 *0001V,01/22/70 18:43:30.000,999.629037
5609497 *0001V,01/22/70 18:43:30.100,999.634134
5609606 *0001V,01/22/70 18:43:30.200,999.622998
5609700 *0001V,01/22/70 18:43:30.300,999.747059
5609793 *0001V,01/22/70 18:43:30.400,999.718096
5609902 *0001V,01/22/70 18:43:30.500,999.667415
5609996 *0001V,01/22/70 18:43:30.600,999.602228
5610105 *0001V,01/22/70 18:43:30.700,999.530053
5610199 *0001V,01/22/70 18:43:30.800,999.525586
5610292 *0001V,01/22/70 18:43:30.900,999.437480
5610402 *0001V,01/22/70 18:43:31.000,999.344329
5610495 *0001V,01/22/70 18:43:31.100,999.253957
5610604 *0001V,01/22/70 18:43:31.200,999.446273
5610698 *0001V,01/22/70 18:43:31.300,999.543943
5610807 *0001V,01/22/70 18:43:31.400,999.524946
5610901 *0001V,01/22/70 18:43:31.500,999.550403
5610994 *0001V,01/22/70 18:43:31.600,999.391420
5611104 *0001V,01/22/70 18:43:31.700,999.466600
5611197 *0001V,01/22/70 18:43:31.800,999.457312
5611306 *0001V,01/22/70 18:43:31.900,999.366202
5611400 *0001V,01/22/70 18:43:32.000,999.319702
5611494 *0001V,01/22/70 18:43:32.100,999.396619
5611603 *0001V,01/22/70 18:43:32.200,999.429588
5611696 *0001V,01/22/70 18:43:32.300,999.416879
5611806 *0001V,01/22/70 18:43:32.400,999.386800
5611899 *0001V,01/22/70 18:43:32.500,999.563926
5611993 *0001V,01/22/70 18:43:32.600,999.485349
5612102 *0001V,01/22/70 18:43:32.700,999.394913
5612196 *0001V,01/22/70 18:43:32.800,999.209720
5612305 *0001V,01/22/70 18:43:32.900,999.184967
5612398 *0001V,01/22/70 18:43:33.000,999.169432
5612492 *0001V,01/22/70 18:43:33.100,999.324961
5612601 *0001V,01/22/70 18:43:33.200,999.228414
5612695 *0001V,01/22/70 18:43:33.300,999.223492
5612804 *0001V,01/22/70 18:43:33.400,999.368729
5612898 *0001V,01/22/70 18:43:33.500,999.269707
5613007 *0001V,01/22/70 18:43:33.600,999.075823
5613100 *0001V,01/22/70 18:43:33.700,999.038672
5613194 *0001V,01/22/70 18:43:33.800,999.122820
5613303 *0001V,01/22/70 18:43:33.900,999.181519
5613397 *0001V,01/22/70 18:43:34.000,999.216468
5613506 *0001V,01/22/70 18:43:34.100,999.197132
5613600 *0001V,01/22/70 18:43:34.200,999.253759
5613693 *0001V,01/22/70 18:43:34.300,999.297747
5613802 *0001V,01/22/70 18:43:34.400,999.289165
5613896 *0001V,01/22/70 18:43:34.500,999.247578
5614005 *0001V,01/22/70 18:43:34.600,999.297123
5614099 *0001V,01/22/70 18:43:34.700,999.220318
5614192 *0001V,01/22/70 18:43:34.800,999.047455
5614302 *0001V,01/22/70 18:43:34.900,999.052253
5614395 *0001V,01/22/70 18:43:35.000,999.224193
5614504 *0001V,01/22/70 18:43:35.100,999.195900
5614598 *0001V,01/22/70 18:43:35.200,999.162523
5614707 *0001V,01/22/70 18:43:35.300,998.797300
5614801 *0001V,01/22/70 18:43:35.400,998.753363
5614894 *0001V,01/22/70 18:43:35.500,998.832938
5615004 *0001V,01/22/70 18:43:35.600,999.172073
5615097 *0001V,01/22/70 18:43:35.700,999.278661
5615206 *0001V,01/22/70 18:43:35.800,999.325082
5615300 *0001V,01/22/70 18:43:35.900,999.348118
5615394 *0001V,01/22/70 18:43:36.000,999.340561
5615503 *0001V,01/22/70 18:43:36.100,999.340648
5615596 *0001V,01/22/70 18:43:36.200,999.361936
5615706 *0001V,01/22/70 18:43:36.300,999.325099
5615799 *0001V,01/22/70 18:43:36.400,999.404941
5615893 *0001V,01/22/70 18:43:36.500,999.383064
5616002 *0001V,01/22/70 18:43:36.600,999.477706
5616096 *0001V,01/22/70 18:43:36.700,999.479218
5616205 *0001V,01/22/70 18:43:36.800,999.414846
5616298 *0001V,01/22/70 18:43:36.900,999.403933
5616392 *0001V,01/22/70 18:43:37.000,999.419419
5616501 *0001V,01/22/70 18:43:37.100,999.408266
5616595 *0001V,01/22/70 18:43:37.200,999.387844
5616704 *0001V,01/22/70 18:43:37.300,999.397889
5616798 *0001V,01/22/70 18:43:37.400,999.386197
5616907 *0001V,01/22/70 18:43:37.500,999.380232
5617000 *0001V,01/22/70 18:43:37.600,999.412956
5617094 *0001V,01/22/70 18:43:37.700,999.505348
5617203 *0001V,01/22/70 18:43:37.800,999.498518
5617297 *0001V,01/22/70 18:43:37.900,999.379540
5617406 *0001V,01/22/70 18:43:38.000,999.348529
5617500 *0001V,01/22/70 18:43:38.100,999.286914
5617593 *0001V,01/22/70 18:43:38.200,999.339823
5617702 *0001V,01/22/70 18:43:38.300,999.456057
5617796 *0001V,01/22/70 18:43:38.400,999.486255
5617905 *0001V,01/22/70 18:43:38.500,999.385302
5617999 *0001V,01/22/70 18:43:38.600,999.308920
5618092 *0001V,01/22/70 18:43:38.700,999.310200
5618202 *0001V,01/22/70 18:43:38.800,999.329916
5618295 *0001V,01/22/70 18:43:38.900,999.351887
5618404 *0001V,01/22/70 18:43:39.000,999.426415
5618498 *0001V,01/22/70 18:43:39.100,999.461138
5618592 *0001V,01/22/70 18:43:39.200,999.472869
5618701 *0001V,01/22/70 18:43:39.300,999.356799
5618794 *0001V,01/22/70 18:43:39.400,999.343045
5618904 *0001V,01/22/70 18:43:39.500,999.290120
5618997 *0001V,01/22/70 18:43:39.600,999.273035
5619106 *0001V,01/22/70 18:43:39.700,999.269044
5619200 *0001V,01/22/70 18:43:39.800,999.148350
5619294 *0001V,01/22/70 18:43:39.900,999.092788
5619403 *0001V,01/22/70 18:43:40.000,998.933307
5619496 *0001V,01/22/70 18:43:40.100,998.964118
5619606 *0001V,01/22/70 18:43:40.200,999.012266
5619699 *0001V,01/22/70 18:43:40.300,999.168240
5619793 *0001V,01/22/70 18:43:40.400,999.242871
5619902 *0001V,01/22/70 18:43:40.500,999.210166
5619996 *0001V,01/22/70 18:43:40.600,999.244337
5620105 *0001V,01/22/70 18:43:40.700,999.192197
5620198 *0001V,01/22/70 18:43:40.800,999.145122
5620292 *0001V,01/22/70 18:43:40.900,999.172913
5620401 *0001V,01/22/70 18:43:41.000,999.167503
5620495 *0001V,01/22/70 18:43:41.100,999.164270
5620604 *0001V,01/22/70 18:43:41.200,999.138357
5620698 *0001V,01/22/70 18:43:41.300,999.209284
5620807 *0001V,01/22/70 18:43:41.400,999.251386
5620900 *0001V,01/22/70 18:43:41.500,999.474683
5620994 *0001V,01/22/70 18:43:41.600,999.464135
5621103 *0001V,01/22/70 18:43:41.700,999.343993
5621197 *0001V,01/22/70 18:43:41.800,999.125951
5621306 *0001V,01/22/70 18:43:41.900,999.382768
5621400 *0001V,01/22/70 18:43:42.000,999.437790
5621493 *0001V,01/22/70 18:43:42.100,999.470898
5621602 *0001V,01/22/70 18:43:42.200,999.392352
5621696 *0001V,01/22/70 18:43:42.300,999.376780
5621805 *0001V,01/22/70 18:43:42.400,999.442691
5621899 *0001V,01/22/70 18:43:42.500,999.438492
5621992 *0001V,01/22/70 18:43:42.600,999.416882
5622102 *0001V,01/22/70 18:43:42.700,999.530904
5622195 *0001V,01/22/70 18:43:42.800,999.611041
5622304 *0001V,01/22/70 18:43:42.900,999.643533
5622398 *0001V,01/22/70 18:43:43.000,999.634575
5622492 *0001V,01/22/70 18:43:43.100,999.560371
5622601 *0001V,01/22/70 18:43:43.200,999.456051
5622694 *0001V,01/22/70 18:43:43.300,999.522286
5622804 *0001V,01/22/70 18:43:43.400,999.392405
5622897 *0001V,01/22/70 18:43:43.500,999.283975
5623006 *0001V,01/22/70 18:43:43.600,999.235565
5623100 *0001V,01/22/70 18:43:43.700,999.162531
5623194 *0001V,01/22/70 18:43:43.800,999.308009
5623303 *0001V,01/22/70 18:43:43.900,999.522240
5623396 *0001V,01/22/70 18:43:44.000,999.585073
5623506 *0001V,01/22/70 18:43:44.100,999.432137
5623599 *0001V,01/22/70 18:43:44.200,999.343665
5623693 *0001V,01/22/70 18:43:44.300,999.346009
5623802 *0001V,01/22/70 18:43:44.400,999.440229
5623896 *0001V,01/22/70 18:43:44.500,999.434607
5624005 *0001V,01/22/70 18:43:44.600,999.345089
5624098 *0001V,01/22/70 18:43:44.700,999.409976
5624192 *0001V,01/22/70 18:43:44.800,999.239827
5624301 *0001V,01/22/70 18:43:44.900,999.354328
5624395 *0001V,01/22/70 18:43:45.000,999.472764
5624504 *0001V,01/22/70 18:43:45.100,999.480023
5624598 *0001V,01/22/70 18:43:45.200,999.480912
5624707 *0001V,01/22/70 18:43:45.300,999.477002
5624800 *0001V,01/22/70 18:43:45.400,999.494584
5624894 *0001V,01/22/70 18:43:45.500,999.556792
5625003 *0001V,01/22/70 18:43:45.600,999.559012
5625097 *0001V,01/22/70 18:43:45.700,999.517754
5625206 *0001V,01/22/70 18:43:45.800,999.337615
5625300 *0001V,01/22/70 18:43:45.900,999.306481
5625393 *0001V,01/22/70 18:43:46.000,999.335073
5625502 *0001V,01/22/70 18:43:46.100,999.366694
5625596 *0001V,01/22/70 18:43:46.200,999.286861
5625705 *0001V,01/22/70 18:43:46.300,999.342824
5625799 *0001V,01/22/70 18:43:46.400,999.307508
5625892 *0001V,01/22/70 18:43:46.500,999.252066
5626002 *0001V,01/22/70 18:43:46.600,999.303494
5626095 *0001V,01/22/70 18:43:46.700,999.322285
5626204 *0001V,01/22/70 18:43:46.800,999.320787
5626298 *0001V,01/22/70 18:43:46.900,999.312618
5626407 *0001V,01/22/70 18:43:47.000,999.288515
5626501 *0001V,01/22/70 18:43:47.100,999.164002
5626594 *0001V,01/22/70 18:43:47.200,999.297635
5626704 *0001V,01/22/70 18:43:47.300,999.342873
5626797 *0001V,01/22/70 18:43:47.400,999.342417
5626906 *0001V,01/22/70 18:43:47.500,999.362627
5627000 *0001V,01/22/70 18:43:47.600,999.425171
5627094 *0001V,01/22/70 18:43:47.700,999.407970
5627203 *0001V,01/22/70 18:43:47.800,999.390056
5627296 *0001V,01/22/70 18:43:47.900,999.360924
5627406 *0001V,01/22/70 18:43:48.000,999.269055
5627499 *0001V,01/22/70 18:43:48.100,999.365171
5627593 *0001V,01/22/70 18:43:48.200,999.559687
5627702 *0001V,01/22/70 18:43:48.300,999.560505
5627796 *0001V,01/22/70 18:43:48.400,999.558385
5627905 *0001V,01/22/70 18:43:48.500,999.506907
5627998 *0001V,01/22/70 18:43:48.600,999.469650
5628092 *0001V,01/22/70 18:43:48.700,999.488443
5628201 *0001V,01/22/70 18:43:48.800,999.469774
5628295 *0001V,01/22/70 18:43:48.900,999.515837
5628404 *0001V,01/22/70 18:43:49.000,999.560439
5628498 *0001V,01/22/70 18:43:49.100,999.530222
5628607 *0001V,01/22/70 18:43:49.200,999.583131
5628700 *0001V,01/22/70 18:43:49.300,999.607108
5628794 *0001V,01/22/70 18:43:49.400,999.710533
5628903 *0001V,01/22/70 18:43:49.500,999.698444
5628997 *0001V,01/22/70 18:43:49.600,999.627008
5629106 *0001V,01/22/70 18:43:49.700,999.563365
5629200 *0001V,01/22/70 18:43:49.800,999.514298
5629293 *0001V,01/22/70 18:43:49.900,999.533983
5629402 *0001V,01/22/70 18:43:50.000,999.519180
5629496 *0001V,01/22/70 18:43:50.100,999.581586
5629605 *0001V,01/22/70 18:43:50.200,999.593326
5629699 *0001V,01/22/70 18:43:50.300,999.426695
5629792 *0001V,01/22/70 18:43:50.400,999.479151
5629902 *0001V,01/22/70 18:43:50.500,999.543678
5629995 *0001V,01/22/70 18:43:50.600,999.589929
5630104 *0001V,01/22/70 18:43:50.700,999.577623
5630198 *0001V,01/22/70 18:43:50.800,999.543534
5630292 *0001V,01/22/70 18:43:50.900,999.502393
5630401 *0001V,01/22/70 18:43:51.000,999.446245
5630494 *0001V,01/22/70 18:43:51.100,999.332569
5630604 *0001V,01/22/70 18:43:51.200,999.289146
5630697 *0001V,01/22/70 18:43:51.300,999.377110
5630806 *0001V,01/22/70 18:43:51.400,999.350099
5630900 *0001V,01/22/70 18:43:51.500,999.581685
5630994 *0001V,01/22/70 18:43:51.600,999.699363
5631103 *0001V,01/22/70 18:43:51.700,999.726160
5631196 *0001V,01/22/70 18:43:51.800,999.690823
5631306 *0001V,01/22/70 18:43:51.900,999.669595
5631399 *0001V,01/22/70 18:43:52.000,999.609844
5631493 *0001V,01/22/70 18:43:52.100,999.499180
5631602 *0001V,01/22/70 18:43:52.200,999.444039
5631696 *0001V,01/22/70 18:43:52.300,999.497813
5631805 *0001V,01/22/70 18:43:52.400,999.504143
5631898 *0001V,01/22/70 18:43:52.500,999.516784
5631992 *0001V,01/22/70 18:43:52.600,999.535477
5632101 *0001V,01/22/70 18:43:52.700,999.505049
5632195 *0001V,01/22/70 18:43:52.800,999.520440
5632304 *0001V,01/22/70 18:43:52.900,999.485440
5632398 *0001V,01/22/70 18:43:53.000,999.601408
5632507 *0001V,01/22/70 18:43:53.100,999.730111
5632600 *0001V,01/22/70 18:43:53.200,999.705510
5632694 *0001V,01/22/70 18:43:53.300,999.650409
5632803 *0001V,01/22/70 18:43:53.400,999.610715
5632897 *0001V,01/22/70 18:43:53.500,999.604482
5633006 *0001V,01/22/70 18:43:53.600,999.612661
5633100 *0001V,01/22/70 18:43:53.700,999.466757
5633193 *0001V,01/22/70 18:43:53.800,999.345847
5633302 *0001V,01/22/70 18:43:53.900,999.504584
5633396 *0001V,01/22/70 18:43:54.000,999.543875
5633505 *0001V,01/22/70 18:43:54.100,999.518365
5633599 *0001V,01/22/70 18:43:54.200,999.543305
5633692 *0001V,01/22/70 18:43:54.300,999.523802
5633802 *0001V,01/22/70 18:43:54.400,999.532714
5633895 *0001V,01/22/70 18:43:54.500,999.567298
5634004 *0001V,01/22/70 18:43:54.600,999.570781
5634098 *0001V,01/22/70 18:43:54.700,999.564630
5634192 *0001V,01/22/70 18:43:54.800,999.619097
5634301 *0001V,01/22/70 18:43:54.900,999.567174
5634394 *0001V,01/22/70 18:43:55.000,999.574719
5634504 *0001V,01/22/70 18:43:55.100,999.644624
5634597 *0001V,01/22/70 18:43:55.200,999.508016
5634706 *0001V,01/22/70 18:43:55.300,999.362478
5634800 *0001V,01/22/70 18:43:55.400,999.573560
5634894 *0001V,01/22/70 18:43:55.500,999.514511
5635003 *0001V,01/22/70 18:43:55.600,999.540042
5635096 *0001V,01/22/70 18:43:55.700,999.622956
5635206 *0001V,01/22/70 18:43:55.800,999.642746
5635299 *0001V,01/22/70 18:43:55.900,999.662980
5635393 *0001V,01/22/70 18:43:56.000,999.638598
5635502 *0001V,01/22/70 18:43:56.100,999.617374
5635596 *0001V,01/22/70 18:43:56.200,999.621205
5635705 *0001V,01/22/70 18:43:56.300,999.624596
5635798 *0001V,01/22/70 18:43:56.400,999.640669
5635892 *0001V,01/22/70 18:43:56.500,999.600513
5636001 *0001V,01/22/70 18:43:56.600,999.579457
5636095 *0001V,01/22/70 18:43:56.700,999.609382
5636204 *0001V,01/22/70 18:43:56.800,999.592636
5636298 *0001V,01/22/70 18:43:56.900,999.650832
5636407 *0001V,01/22/70 18:43:57.000,999.654082
5636500 *0001V,01/22/70 18:43:57.100,999.613595
5636594 *0001V,01/22/70 18:43:57.200,999.658338
5636703 *0001V,01/22/70 18:43:57.300,999.626750
5636797 *0001V,01/22/70 18:43:57.400,999.589492
5636906 *0001V,01/22/70 18:43:57.500,999.605142
5637000 *0001V,01/22/70 18:43:57.600,999.538191
5637093 *0001V,01/22/70 18:43:57.700,999.517730
5637202 *0001V,01/22/70 18:43:57.800,999.578516
5637296 *0001V,01/22/70 18:43:57.900,999.565353
5637405 *0001V,01/22/70 18:43:58.000,999.539572
5637499 *0001V,01/22/70 18:43:58.100,999.512902
5637592 *0001V,01/22/70 18:43:58.200,999.525602
5637702 *0001V,01/22/70 18:43:58.300,999.492414
5637795 *0001V,01/22/70 18:43:58.400,999.506613
5637904 *0001V,01/22/70 18:43:58.500,999.517408
5637998 *0001V,01/22/70 18:43:58.600,999.532684
5638092 *0001V,01/22/70 18:43:58.700,999.534589
5638201 *0001V,01/22/70 18:43:58.800,999.451054
5638294 *0001V,01/22/70 18:43:58.900,999.447590
5638404 *0001V,01/22/70 18:43:59.000,999.458024
5638497 *0001V,01/22/70 18:43:59.100,999.532503
5638606 *0001V,01/22/70 18:43:59.200,999.548034
5638700 *0001V,01/22/70 18:43:59.300,999.528985
5638794 *0001V,01/22/70 18:43:59.400,999.471933
5638903 *0001V,01/22/70 18:43:59.500,999.596055
5638996 *0001V,01/22/70 18:43:59.600,999.547189
5639106 *0001V,01/22/70 18:43:59.700,999.463215
5639199 *0001V,01/22/70 18:43:59.800,999.445683
5639293 *0001V,01/22/70 18:43:59.900,999.443081
5639402 *0001V,01/22/70 18:44:00.000,999.578832
5639496 *0001V,01/22/70 18:44:00.100,999.556271
5639605 *0001V,01/22/70 18:44:00.200,999.407172
5639698 *0001V,01/22/70 18:44:00.300,999.439540
5639792 *0001V,01/22/70 18:44:00.400,999.415560
5639901 *0001V,01/22/70 18:44:00.500,999.409401
5639995 *0001V,01/22/70 18:44:00.600,999.588477
5640104 *0001V,01/22/70 18:44:00.700,999.342700
5640198 *0001V,01/22/70 18:44:00.800,999.346668
5640307 *0001V,01/22/70 18:44:00.900,999.451191
5640400 *0001V,01/22/70 18:44:01.000,999.403112
5640494 *0001V,01/22/70 18:44:01.100,999.446596
5640603 *0001V,01/22/70 18:44:01.200,999.545460
5640697 *0001V,01/22/70 18:44:01.300,999.457109
5640806 *0001V,01/22/70 18:44:01.400,999.459591
5640900 *0001V,01/22/70 18:44:01.500,999.389034
5640993 *0001V,01/22/70 18:44:01.600,999.304630
5641102 *0001V,01/22/70 18:44:01.700,999.282087
5641196 *0001V,01/22/70 18:44:01.800,999.335023
5641305 *0001V,01/22/70 18:44:01.900,999.336025
5641399 *0001V,01/22/70 18:44:02.000,999.339754
5641492 *0001V,01/22/70 18:44:02.100,999.364472
5641602 *0001V,01/22/70 18:44:02.200,999.477883
5641695 *0001V,01/22/70 18:44:02.300,999.475563
5641804 *0001V,01/22/70 18:44:02.400,999.345970
5641898 *0001V,01/22/70 18:44:02.500,999.290866
5642007 *0001V,01/22/70 18:44:02.600,999.166584
5642101 *0001V,01/22/70 18:44:02.700,999.422234
5642194 *0001V,01/22/70 18:44:02.800,999.432305
5642304 *0001V,01/22/70 18:44:02.900,999.380441
5642397 *0001V,01/22/70 18:44:03.000,999.298686
5642506 *0001V,01/22/70 18:44:03.100,999.223013
5642600 *0001V,01/22/70 18:44:03.200,999.285657
5642694 *0001V,01/22/70 18:44:03.300,999.383629
5642803 *0001V,01/22/70 18:44:03.400,999.445561
5642896 *0001V,01/22/70 18:44:03.500,999.238066
5643006 *0001V,01/22/70 18:44:03.600,999.150234
5643099 *0001V,01/22/70 18:44:03.700,999.130107
5643193 *0001V,01/22/70 18:44:03.800,999.072283
5643302 *0001V,01/22/70 18:44:03.900,999.061395
5643396 *0001V,01/22/70 18:44:04.000,999.080975
5643505 *0001V,01/22/70 18:44:04.100,999.109112
5643598 *0001V,01/22/70 18:44:04.200,999.245239
5643692 *0001V,01/22/70 18:44:04.300,999.328975
5643801 *0001V,01/22/70 18:44:04.400,999.228970
5643895 *0001V,01/22/70 18:44:04.500,999.310486
5644004 *0001V,01/22/70 18:44:04.600,999.219676
5644098 *0001V,01/22/70 18:44:04.700,999.128488
5644207 *0001V,01/22/70 18:44:04.800,999.071237
5644300 *0001V,01/22/70 18:44:04.900,999.272336
5644394 *0001V,01/22/70 18:44:05.000,999.267791
5644503 *0001V,01/22/70 18:44:05.100,999.213093
5644597 *0001V,01/22/70 18:44:05.200,999.325930
5644706 *0001V,01/22/70 18:44:05.300,999.277155
5644800 *0001V,01/22/70 18:44:05.400,999.201640
5644893 *0001V,01/22/70 18:44:05.500,999.041933
5645002 *0001V,01/22/70 18:44:05.600,998.990615
5645096 *0001V,01/22/70 18:44:05.700,998.955000
5645205 *0001V,01/22/70 18:44:05.800,999.089509
5645299 *0001V,01/22/70 18:44:05.900,999.118446
5645392 *0001V,01/22/70 18:44:06.000,999.056973
5645502 *0001V,01/22/70 18:44:06.100,999.131621
5645595 *0001V,01/22/70 18:44:06.200,999.178614
5645704 *0001V,01/22/70 18:44:06.300,999.148637
5645798 *0001V,01/22/70 18:44:06.400,999.088075
5645892 *0001V,01/22/70 18:44:06.500,999.137578
5646001 *0001V,01/22/70 18:44:06.600,999.237873
5646094 *0001V,01/22/70 18:44:06.700,999.316875
5646204 *0001V,01/22/70 18:44:06.800,999.340582
5646297 *0001V,01/22/70 18:44:06.900,999.303548
5646406 *0001V,01/22/70 18:44:07.000,999.216833
5646500 *0001V,01/22/70 18:44:07.100,999.033457
5646594 *0001V,01/22/70 18:44:07.200,999.007970
5646703 *0001V,01/22/70 18:44:07.300,999.046661
5646796 *0001V,01/22/70 18:44:07.400,999.118024
5646906 *0001V,01/22/70 18:44:07.500,999.117039
5646999 *0001V,01/22/70 18:44:07.600,999.140954
5647093 *0001V,01/22/70 18:44:07.700,999.206239
5647202 *0001V,01/22/70 18:44:07.800,999.353238
5647296 *0001V,01/22/70 18:44:07.900,999.236304
5647405 *0001V,01/22/70 18:44:08.000,999.275067
5647499 *0001V,01/22/70 18:44:08.100,999.325944
5647592 *0001V,01/22/70 18:44:08.200,999.373264
5647701 *0001V,01/22/70 18:44:08.300,999.463125
5647795 *0001V,01/22/70 18:44:08.400,999.405952
5647904 *0001V,01/22/70 18:44:08.500,999.316075
5647998 *0001V,01/22/70 18:44:08.600,999.295443
5648107 *0001V,01/22/70 18:44:08.700,999.295506
5648201 *0001V,01/22/70 18:44:08.800,999.291935
5648294 *0001V,01/22/70 18:44:08.900,999.354953
5648403 *0001V,01/22/70 18:44:09.000,999.249340
5648497 *0001V,01/22/70 18:44:09.100,999.471734
5648606 *0001V,01/22/70 18:44:09.200,999.580698
5648700 *0001V,01/22/70 18:44:09.300,999.616118
5648793 *0001V,01/22/70 18:44:09.400,999.590071
5648903 *0001V,01/22/70 18:44:09.500,999.535530
5648996 *0001V,01/22/70 18:44:09.600,999.520335
5649105 *0001V,01/22/70 18:44:09.700,999.587300
5649199 *0001V,01/22/70 18:44:09.800,999.668720
5649293 *0001V,01/22/70 18:44:09.900,999.473121
5649402 *0001V,01/22/70 18:44:10.000,999.410698
5649495 *0001V,01/22/70 18:44:10.100,999.476187
5649605 *0001V,01/22/70 18:44:10.200,999.391325
5649698 *0001V,01/22/70 18:44:10.300,999.250230
5649792 *0001V,01/22/70 18:44:10.400,999.322544
5649901 *0001V,01/22/70 18:44:10.500,999.330429
5649995 *0001V,01/22/70 18:44:10.600,999.247727
5650104 *0001V,01/22/70 18:44:10.700,999.263831
5650197 *0001V,01/22/70 18:44:10.800,999.300111
5650307 *0001V,01/22/70 18:44:10.900,999.339361
5650400 *0001V,01/22/70 18:44:11.000,999.270196
5650494 *0001V,01/22/70 18:44:11.100,999.173402
5650603 *0001V,01/22/70 18:44:11.200,999.264799
5650697 *0001V,01/22/70 18:44:11.300,999.278568
5650806 *0001V,01/22/70 18:44:11.400,999.255553
5650899 *0001V,01/22/70 18:44:11.500,999.196338
5650993 *0001V,01/22/70 18:44:11.600,999.282662
5651102 *0001V,01/22/70 18:44:11.700,999.320686
5651196 *0001V,01/22/70 18:44:11.800,999.240671
5651305 *0001V,01/22/70 18:44:11.900,999.171562
5651399 *0001V,01/22/70 18:44:12.000,999.151086
5651492 *0001V,01/22/70 18:44:12.100,999.323083
5651601 *0001V,01/22/70 18:44:12.200,999.387662
5651695 *0001V,01/22/70 18:44:12.300,999.362739
5651804 *0001V,01/22/70 18:44:12.400,999.368729
5651898 *0001V,01/22/70 18:44:12.500,999.284370
5652007 *0001V,01/22/70 18:44:12.600,999.268663
5652101 *0001V,01/22/70 18:44:12.700,999.241090
5652194 *0001V,01/22/70 18:44:12.800,999.315685
5652303 *0001V,01/22/70 18:44:12.900,999.421226
5652397 *0001V,01/22/70 18:44:13.000,999.494210
5652506 *0001V,01/22/70 18:44:13.100,999.507433
5652600 *0001V,01/22/70 18:44:13.200,999.509292
5652693 *0001V,01/22/70 18:44:13.300,999.493037
5652803 *0001V,01/22/70 18:44:13.400,999.446864
5652896 *0001V,01/22/70 18:44:13.500,999.423606
5653005 *0001V,01/22/70 18:44:13.600,999.476445
5653099 *0001V,01/22/70 18:44:13.700,999.451738
5653193 *0001V,01/22/70 18:44:13.800,999.419062
5653302 *0001V,01/22/70 18:44:13.900,999.482469
5653395 *0001V,01/22/70 18:44:14.000,999.433790
5653505 *0001V,01/22/70 18:44:14.100,999.427818
5653598 *0001V,01/22/70 18:44:14.200,999.307931
5653692 *0001V,01/22/70 18:44:14.300,999.301672
5653801 *0001V,01/22/70 18:44:14.400,999.363963
5653895 *0001V,01/22/70 18:44:14.500,999.398335
5654004 *0001V,01/22/70 18:44:14.600,999.429245
5654097 *0001V,01/22/70 18:44:14.700,999.400848
5654207 *0001V,01/22/70 18:44:14.800,999.385242
5654300 *0001V,01/22/70 18:44:14.900,999.412906
5654394 *0001V,01/22/70 18:44:15.000,999.394777
5654503 *0001V,01/22/70 18:44:15.100,999.441710
5654597 *0001V,01/22/70 18:44:15.200,999.474008
5654706 *0001V,01/22/70 18:44:15.300,999.485276
5654799 *0001V,01/22/70 18:44:15.400,999.418701
5654893 *0001V,01/22/70 18:44:15.500,999.330770
5655002 *0001V,01/22/70 18:44:15.600,999.447408
5655096 *0001V,01/22/70 18:44:15.700,999.499512
5655205 *0001V,01/22/70 18:44:15.800,999.518593
5655299 *0001V,01/22/70 18:44:15.900,999.441768
5655392 *0001V,01/22/70 18:44:16.000,999.528966
5655501 *0001V,01/22/70 18:44:16.100,999.553339
5655595 *0001V,01/22/70 18:44:16.200,999.591230
5655704 *0001V,01/22/70 18:44:16.300,999.502310
5655798 *0001V,01/22/70 18:44:16.400,999.436174
5655891 *0001V,01/22/70 18:44:16.500,999.351817
5656001 *0001V,01/22/70 18:44:16.600,999.208759
5656094 *0001V,01/22/70 18:44:16.700,999.248288
5656203 *0001V,01/22/70 18:44:16.800,999.241489
5656297 *0001V,01/22/70 18:44:16.900,999.229749
5656406 *0001V,01/22/70 18:44:17.000,999.186656
5656500 *0001V,01/22/70 18:44:17.100,999.322404
5656593 *0001V,01/22/70 18:44:17.200,999.322350
5656703 *0001V,01/22/70 18:44:17.300,999.314644
5656796 *0001V,01/22/70 18:44:17.400,999.388194
5656905 *0001V,01/22/70 18:44:17.500,999.337261
5656999 *0001V,01/22/70 18:44:17.600,999.311495
5657093 *0001V,01/22/70 18:44:17.700,999.272048
5657202 *0001V,01/22/70 18:44:17.800,999.230848
5657295 *0001V,01/22/70 18:44:17.900,999.189724
5657405 *0001V,01/22/70 18:44:18.000,999.413488
5657498 *0001V,01/22/70 18:44:18.100,999.430999
5657607 *0001V,01/22/70 18:44:18.200,999.463586
5657701 *0001V,01/22/70 18:44:18.300,999.415394
5657795 *0001V,01/22/70 18:44:18.400,999.546319
5657904 *0001V,01/22/70 18:44:18.500,999.472408
5657997 *0001V,01/22/70 18:44:18.600,999.503748
5658107 *0001V,01/22/70 18:44:18.700,999.441411
5658200 *0001V,01/22/70 18:44:18.800,999.450989
5658294 *0001V,01/22/70 18:44:18.900,999.347091
5658403 *0001V,01/22/70 18:44:19.000,999.412097
5658497 *0001V,01/22/70 18:44:19.100,999.351276
5658606 *0001V,01/22/70 18:44:19.200,999.258903
5658699 *0001V,01/22/70 18:44:19.300,999.215046
5658793 *0001V,01/22/70 18:44:19.400,999.207549
5658902 *0001V,01/22/70 18:44:19.500,999.155596
5658996 *0001V,01/22/70 18:44:19.600,999.168959
5659105 *0001V,01/22/70 18:44:19.700,999.170960
5659199 *0001V,01/22/70 18:44:19.800,999.338398
5659292 *0001V,01/22/70 18:44:19.900,999.373916
5659401 *0001V,01/22/70 18:44:20.000,999.328617
5659495 *0001V,01/22/70 18:44:20.100,999.296016
5659604 *0001V,01/22/70 18:44:20.200,999.340025
5659698 *0001V,01/22/70 18:44:20.300,999.386135
5659807 *0001V,01/22/70 18:44:20.400,999.480240
5659901 *0001V,01/22/70 18:44:20.500,999.420851
5659994 *0001V,01/22/70 18:44:20.600,999.446055
5700103 *0001V,01/22/70 18:44:20.700,999.380055
5700197 *0001V,01/22/70 18:44:20.800,999.277724
5700306 *0001V,01/22/70 18:44:20.900,999.163999
5700400 *0001V,01/22/70 18:44:21.000,999.242847
5700493 *0001V,01/22/70 18:44:21.100,999.442492
5700603 *0001V,01/22/70 18:44:21.200,999.469931
5700696 *0001V,01/22/70 18:44:21.300,999.497982
5700805 *0001V,01/22/70 18:44:21.400,999.430757
5700899 *0001V,01/22/70 18:44:21.500,999.485359
5700993 *0001V,01/22/70 18:44:21.600,999.396118
5701102 *0001V,01/22/70 18:44:21.700,999.249951
5701195 *0001V,01/22/70 18:44:21.800,999.149183
5701305 *0001V,01/22/70 18:44:21.900,999.137665
5701398 *0001V,01/22/70 18:44:22.000,999.181655
5701507 *0001V,01/22/70 18:44:22.100,998.995772
5701601 *0001V,01/22/70 18:44:22.200,998.979600
5701695 *0001V,01/22/70 18:44:22.300,998.702532
5701804 *0001V,01/22/70 18:44:22.400,998.662123
5701897 *0001V,01/22/70 18:44:22.500,998.681582
5702007 *0001V,01/22/70 18:44:22.600,998.679569
5702100 *0001V,01/22/70 18:44:22.700,998.965520
5702194 *0001V,01/22/70 18:44:22.800,999.134314
5702303 *0001V,01/22/70 18:44:22.900,999.035650
5702397 *0001V,01/22/70 18:44:23.000,999.158303
5702506 *0001V,01/22/70 18:44:23.100,999.265224
5702599 *0001V,01/22/70 18:44:23.200,999.207929
5702693 *0001V,01/22/70 18:44:23.300,999.117184
5702802 *0001V,01/22/70 18:44:23.400,999.207820
5702896 *0001V,01/22/70 18:44:23.500,999.163427
5703005 *0001V,01/22/70 18:44:23.600,999.264490
5703099 *0001V,01/22/70 18:44:23.700,999.202312
5703192 *0001V,01/22/70 18:44:23.800,999.129096
5703301 *0001V,01/22/70 18:44:23.900,999.253709
5703395 *0001V,01/22/70 18:44:24.000,999.401381
5703504 *0001V,01/22/70 18:44:24.100,999.335308
5703598 *0001V,01/22/70 18:44:24.200,999.381123
5703707 *0001V,01/22/70 18:44:24.300,999.314696
5703801 *0001V,01/22/70 18:44:24.400,999.214796
5703894 *0001V,01/22/70 18:44:24.500,999.211579
5704003 *0001V,01/22/70 18:44:24.600,998.992765
5704097 *0001V,01/22/70 18:44:24.700,999.073196
5704206 *0001V,01/22/70 18:44:24.800,999.140071
5704300 *0001V,01/22/70 18:44:24.900,999.172002
5704393 *0001V,01/22/70 18:44:25.000,999.279259
5704503 *0001V,01/22/70 18:44:25.100,999.276014
5704596 *0001V,01/22/70 18:44:25.200,999.250666
5704705 *0001V,01/22/70 18:44:25.300,999.319901
5704799 *0001V,01/22/70 18:44:25.400,999.313902
5704893 *0001V,01/22/70 18:44:25.500,999.475110
5705002 *0001V,01/22/70 18:44:25.600,999.373525
5705095 *0001V,01/22/70 18:44:25.700,999.440371
5705205 *0001V,01/22/70 18:44:25.800,999.312046
5705298 *0001V,01/22/70 18:44:25.900,999.291917
5705392 *0001V,01/22/70 18:44:26.000,999.363383
5705501 *0001V,01/22/70 18:44:26.100,999.350810
5705595 *0001V,01/22/70 18:44:26.200,999.353730
5705704 *0001V,01/22/70 18:44:26.300,999.280253
5705797 *0001V,01/22/70 18:44:26.400,999.340247
5705907 *0001V,01/22/70 18:44:26.500,999.299691
5706000 *0001V,01/22/70 18:44:26.600,999.416900
5706094 *0001V,01/22/70 18:44:26.700,999.518379
5706203 *0001V,01/22/70 18:44:26.800,999.455814
5706297 *0001V,01/22/70 18:44:26.900,999.433668
5706406 *0001V,01/22/70 18:44:27.000,999.495525
5706499 *0001V,01/22/70 18:44:27.100,999.502212
5706593 *0001V,01/22/70 18:44:27.200,999.559776
5706702 *0001V,01/22/70 18:44:27.300,999.562725
5706796 *0001V,01/22/70 18:44:27.400,999.503887
5706905 *0001V,01/22/70 18:44:27.500,999.490531
5706999 *0001V,01/22/70 18:44:27.600,999.490065
5707092 *0001V,01/22/70 18:44:27.700,999.455861
5707201 *0001V,01/22/70 18:44:27.800,999.525264
5707295 *0001V,01/22/70 18:44:27.900,999.486482
5707404 *0001V,01/22/70 18:44:28.000,999.456622
5707498 *0001V,01/22/70 18:44:28.100,999.482967
5707607 *0001V,01/22/70 18:44:28.200,999.438926
5707701 *0001V,01/22/70 18:44:28.300,999.332980
5707794 *0001V,01/22/70 18:44:28.400,999.340076
5707903 *0001V,01/22/70 18:44:28.500,999.348451
5707997 *0001V,01/22/70 18:44:28.600,999.343719
5708106 *0001V,01/22/70 18:44:28.700,999.331703
5708200 *0001V,01/22/70 18:44:28.800,999.232849
5708293 *0001V,01/22/70 18:44:28.900,999.269272
5708403 *0001V,01/22/70 18:44:29.000,999.277755
5708496 *0001V,01/22/70 18:44:29.100,999.262207
5708605 *0001V,01/22/70 18:44:29.200,999.299585
5708699 *0001V,01/22/70 18:44:29.300,999.294652
5708793 *0001V,01/22/70 18:44:29.400,999.391250
5708902 *0001V,01/22/70 18:44:29.500,999.404099
5708995 *0001V,01/22/70 18:44:29.600,999.450716
5709105 *0001V,01/22/70 18:44:29.700,999.509433
5709198 *0001V,01/22/70 18:44:29.800,999.512892
5709292 *0001V,01/22/70 18:44:29.900,999.505930
5709401 *0001V,01/22/70 18:44:30.000,999.565172
5709495 *0001V,01/22/70 18:44:30.100,999.574083
5709604 *0001V,01/22/70 18:44:30.200,999.565411
5709697 *0001V,01/22/70 18:44:30.300,999.675133
5709807 *0001V,01/22/70 18:44:30.400,999.732264
5709900 *0001V,01/22/70 18:44:30.500,999.671294
5709994 *0001V,01/22/70 18:44:30.600,999.584118
5710103 *0001V,01/22/70 18:44:30.700,999.569369
5710197 *0001V,01/22/70 18:44:30.800,999.445924
5710306 *0001V,01/22/70 18:44:30.900,999.482699
5710399 *0001V,01/22/70 18:44:31.000,999.360070
5710493 *0001V,01/22/70 18:44:31.100,999.251477
5710602 *0001V,01/22/70 18:44:31.200,999.286113
5710696 *0001V,01/22/70 18:44:31.300,999.210657
5710805 *0001V,01/22/70 18:44:31.400,999.322643
5710899 *0001V,01/22/70 18:44:31.500,999.269060
5710992 *0001V,01/22/70 18:44:31.600,999.320442
5711101 *0001V,01/22/70 18:44:31.700,999.380715
5711195 *0001V,01/22/70 18:44:31.800,999.469999
5711304 *0001V,01/22/70 18:44:31.900,999.450875
5711398 *0001V,01/22/70 18:44:32.000,999.427673
5711507 *0001V,01/22/70 18:44:32.100,999.437392
5711601 *0001V,01/22/70 18:44:32.200,999.454702
5711694 *0001V,01/22/70 18:44:32.300,999.477314
5711803 *0001V,01/22/70 18:44:32.400,999.447257
5711897 *0001V,01/22/70 18:44:32.500,999.432520
5712006 *0001V,01/22/70 18:44:32.600,999.473016
5712100 *0001V,01/22/70 18:44:32.700,999.519343
5712193 *0001V,01/22/70 18:44:32.800,999.531095
5712303 *0001V,01/22/70 18:44:32.900,999.555540
5712396 *0001V,01/22/70 18:44:33.000,999.471067
5712505 *0001V,01/22/70 18:44:33.100,999.432260
5712599 *0001V,01/22/70 18:44:33.200,999.349295
5712693 *0001V,01/22/70 18:44:33.300,999.421707
5712802 *0001V,01/22/70 18:44:33.400,999.534850
5712895 *0001V,01/22/70 18:44:33.500,999.509754
5713005 *0001V,01/22/70 18:44:33.600,999.477873
5713098 *0001V,01/22/70 18:44:33.700,999.398306
5713207 *0001V,01/22/70 18:44:33.800,999.317436
5713301 *0001V,01/22/70 18:44:33.900,999.415468
5713395 *0001V,01/22/70 18:44:34.000,999.398721
5713504 *0001V,01/22/70 18:44:34.100,999.428182
5713597 *0001V,01/22/70 18:44:34.200,999.400169
5713707 *0001V,01/22/70 18:44:34.300,999.398431
5713800 *0001V,01/22/70 18:44:34.400,999.392752
5713894 *0001V,01/22/70 18:44:34.500,999.444790
5714003 *0001V,01/22/70 18:44:34.600,999.466506
5714097 *0001V,01/22/70 18:44:34.700,999.440675
5714206 *0001V,01/22/70 18:44:34.800,999.457298
5714299 *0001V,01/22/70 18:44:34.900,999.444782
5714393 *0001V,01/22/70 18:44:35.000,999.374950
5714502 *0001V,01/22/70 18:44:35.100,999.325542
5714596 *0001V,01/22/70 18:44:35.200,999.361915
5714705 *0001V,01/22/70 18:44:35.300,999.433243
5714799 *0001V,01/22/70 18:44:35.400,999.396281
5714892 *0001V,01/22/70 18:44:35.500,999.381069
5715001 *0001V,01/22/70 18:44:35.600,999.313367
5715095 *0001V,01/22/70 18:44:35.700,999.359948
5715204 *0001V,01/22/70 18:44:35.800,999.246219
5715298 *0001V,01/22/70 18:44:35.900,999.233282
5715407 *0001V,01/22/70 18:44:36.000,999.186394
5715501 *0001V,01/22/70 18:44:36.100,999.272269
5715594 *0001V,01/22/70 18:44:36.200,999.326487
5715703 *0001V,01/22/70 18:44:36.300,999.376799
5715797 *0001V,01/22/70 18:44:36.400,999.462741
5715906 *0001V,01/22/70 18:44:36.500,999.414239
5716000 *0001V,01/22/70 18:44:36.600,999.437874
5716093 *0001V,01/22/70 18:44:36.700,999.409299
5716203 *0001V,01/22/70 18:44:36.800,999.320437
5716296 *0001V,01/22/70 18:44:36.900,999.165906
5716405 *0001V,01/22/70 18:44:37.000,999.138268
5716499 *0001V,01/22/70 18:44:37.100,999.023957
5716593 *0001V,01/22/70 18:44:37.200,999.018576
5716702 *0001V,01/22/70 18:44:37.300,999.333057
5716795 *0001V,01/22/70 18:44:37.400,999.362278
5716905 *0001V,01/22/70 18:44:37.500,999.433144
5716998 *0001V,01/22/70 18:44:37.600,999.330936
5717092 *0001V,01/22/70 18:44:37.700,999.367448
5717201 *0001V,01/22/70 18:44:37.800,999.396558
5717295 *0001V,01/22/70 18:44:37.900,999.420309
5717404 *0001V,01/22/70 18:44:38.000,999.402694
5717497 *0001V,01/22/70 18:44:38.100,999.445310
5717607 *0001V,01/22/70 18:44:38.200,999.445487
5717700 *0001V,01/22/70 18:44:38.300,999.413601
5717794 *0001V,01/22/70 18:44:38.400,999.380164
5717903 *0001V,01/22/70 18:44:38.500,999.310405
5717997 *0001V,01/22/70 18:44:38.600,999.405718
5718106 *0001V,01/22/70 18:44:38.700,999.450248
5718199 *0001V,01/22/70 18:44:38.800,999.349477
5718293 *0001V,01/22/70 18:44:38.900,999.226662
5718402 *0001V,01/22/70 18:44:39.000,999.257287
5718496 *0001V,01/22/70 18:44:39.100,999.249168
5718605 *0001V,01/22/70 18:44:39.200,999.270148
5718699 *0001V,01/22/70 18:44:39.300,999.323147
5718792 *0001V,01/22/70 18:44:39.400,999.336425
5718901 *0001V,01/22/70 18:44:39.500,999.377275
5718995 *0001V,01/22/70 18:44:39.600,999.371257
5719104 *0001V,01/22/70 18:44:39.700,999.357020
5719198 *0001V,01/22/70 18:44:39.800,999.319248
5719307 *0001V,01/22/70 18:44:39.900,999.366253
5719401 *0001V,01/22/70 18:44:40.000,999.356345
5719494 *0001V,01/22/70 18:44:40.100,999.298825
5719603 *0001V,01/22/70 18:44:40.200,999.322791
5719697 *0001V,01/22/70 18:44:40.300,999.292638
5719806 *0001V,01/22/70 18:44:40.400,999.296392
5719900 *0001V,01/22/70 18:44:40.500,999.277815
5719993 *0001V,01/22/70 18:44:40.600,999.323604
5720103 *0001V,01/22/70 18:44:40.700,999.303530
5720196 *0001V,01/22/70 18:44:40.800,999.335971
5720305 *0001V,01/22/70 18:44:40.900,999.379108
5720399 *0001V,01/22/70 18:44:41.000,999.414965
5720493 *0001V,01/22/70 18:44:41.100,999.424193
5720602 *0001V,01/22/70 18:44:41.200,999.371544
5720695 *0001V,01/22/70 18:44:41.300,999.335288
5720805 *0001V,01/22/70 18:44:41.400,999.362181
5720898 *0001V,01/22/70 18:44:41.500,999.374406
5721007 *0001V,01/22/70 18:44:41.600,999.395680
5721101 *0001V,01/22/70 18:44:41.700,999.388148
5721195 *0001V,01/22/70 18:44:41.800,999.421277
5721304 *0001V,01/22/70 18:44:41.900,999.447347
5721397 *0001V,01/22/70 18:44:42.000,999.401329
5721507 *0001V,01/22/70 18:44:42.100,999.381768
5721600 *0001V,01/22/70 18:44:42.200,999.303625
5721694 *0001V,01/22/70 18:44:42.300,999.264313
5721803 *0001V,01/22/70 18:44:42.400,999.277436
5721897 *0001V,01/22/70 18:44:42.500,999.202535
5722006 *0001V,01/22/70 18:44:42.600,999.215166
5722099 *0001V,01/22/70 18:44:42.700,999.248201
5722193 *0001V,01/22/70 18:44:42.800,999.295881
5722302 *0001V,01/22/70 18:44:42.900,999.320535
5722396 *0001V,01/22/70 18:44:43.000,999.309466
5722505 *0001V,01/22/70 18:44:43.100,999.308161
5722599 *0001V,01/22/70 18:44:43.200,999.241390
5722692 *0001V,01/22/70 18:44:43.300,999.283957
5722801 *0001V,01/22/70 18:44:43.400,999.278501
5722895 *0001V,01/22/70 18:44:43.500,999.316908
5723004 *0001V,01/22/70 18:44:43.600,999.232103
5723098 *0001V,01/22/70 18:44:43.700,999.277965
5723207 *0001V,01/22/70 18:44:43.800,999.287270
5723301 *0001V,01/22/70 18:44:43.900,999.277311
5723394 *0001V,01/22/70 18:44:44.000,999.254460
5723503 *0001V,01/22/70 18:44:44.100,999.217905
5723597 *0001V,01/22/70 18:44:44.200,999.259622
5723706 *0001V,01/22/70 18:44:44.300,999.131688
5723800 *0001V,01/22/70 18:44:44.400,999.222271
5723893 *0001V,01/22/70 18:44:44.500,999.234921
5724003 *0001V,01/22/70 18:44:44.600,999.199209
5724096 *0001V,01/22/70 18:44:44.700,999.197633
5724205 *0001V,01/22/70 18:44:44.800,999.248657
5724299 *0001V,01/22/70 18:44:44.900,999.253882
5724393 *0001V,01/22/70 18:44:45.000,999.355597
5724502 *0001V,01/22/70 18:44:45.100,999.345979
5724595 *0001V,01/22/70 18:44:45.200,999.311242
5724705 *0001V,01/22/70 18:44:45.300,999.347682
5724798 *0001V,01/22/70 18:44:45.400,999.201980
5724907 *0001V,01/22/70 18:44:45.500,999.327984
5725001 *0001V,01/22/70 18:44:45.600,999.323383
5725095 *0001V,01/22/70 18:44:45.700,999.239191
5725204 *0001V,01/22/70 18:44:45.800,999.190758
5725297 *0001V,01/22/70 18:44:45.900,999.301794
5725407 *0001V,01/22/70 18:44:46.000,999.217302
5725500 *0001V,01/22/70 18:44:46.100,999.223845
5725594 *0001V,01/22/70 18:44:46.200,999.302456
5725703 *0001V,01/22/70 18:44:46.300,999.152383
5725797 *0001V,01/22/70 18:44:46.400,999.148366
5725906 *0001V,01/22/70 18:44:46.500,999.170157
5725999 *0001V,01/22/70 18:44:46.600,999.112591
5726093 *0001V,01/22/70 18:44:46.700,999.097986
5726202 *0001V,01/22/70 18:44:46.800,999.059235
5726296 *0001V,01/22/70 18:44:46.900,999.119739
5726405 *0001V,01/22/70 18:44:47.000,999.139776
5726499 *0001V,01/22/70 18:44:47.100,999.169024
5726592 *0001V,01/22/70 18:44:47.200,999.230474
5726701 *0001V,01/22/70 18:44:47.300,999.169508
5726795 *0001V,01/22/70 18:44:47.400,999.289688
5726904 *0001V,01/22/70 18:44:47.500,999.334070
5726998 *0001V,01/22/70 18:44:47.600,999.350318
5727107 *0001V,01/22/70 18:44:47.700,999.339673
5727201 *0001V,01/22/70 18:44:47.800,999.289693
5727294 *0001V,01/22/70 18:44:47.900,999.342125
5727403 *0001V,01/22/70 18:44:48.000,999.275449
5727497 *0001V,01/22/70 18:44:48.100,999.254103
5727606 *0001V,01/22/70 18:44:48.200,999.236062
5727700 *0001V,01/22/70 18:44:48.300,999.219784
5727793 *0001V,01/22/70 18:44:48.400,999.236808
5727903 *0001V,01/22/70 18:44:48.500,999.098201
5727996 *0001V,01/22/70 18:44:48.600,999.218211
5728105 *0001V,01/22/70 18:44:48.700,999.162275
5728199 *0001V,01/22/70 18:44:48.800,999.207036
5728293 *0001V,01/22/70 18:44:48.900,999.315325
5728402 *0001V,01/22/70 18:44:49.000,999.242477
5728495 *0001V,01/22/70 18:44:49.100,999.235367
5728605 *0001V,01/22/70 18:44:49.200,999.395802
5728698 *0001V,01/22/70 18:44:49.300,999.314478
5728792 *0001V,01/22/70 18:44:49.400,999.311923
5728901 *0001V,01/22/70 18:44:49.500,999.319487
5728995 *0001V,01/22/70 18:44:49.600,999.264464
5729104 *0001V,01/22/70 18:44:49.700,999.370385
5729197 *0001V,01/22/70 18:44:49.800,999.354863
5729307 *0001V,01/22/70 18:44:49.900,999.253800
5729400 *0001V,01/22/70 18:44:50.000,999.316390
5729494 *0001V,01/22/70 18:44:50.100,999.370770
5729603 *0001V,01/22/70 18:44:50.200,999.302049
5729697 *0001V,01/22/70 18:44:50.300,999.337911
5729806 *0001V,01/22/70 18:44:50.400,999.130857
5729899 *0001V,01/22/70 18:44:50.500,999.203586
5729993 *0001V,01/22/70 18:44:50.600,999.460870
5730102 *0001V,01/22/70 18:44:50.700,999.461268
5730196 *0001V,01/22/70 18:44:50.800,999.381151
5730305 *0001V,01/22/70 18:44:50.900,999.338714
5730399 *0001V,01/22/70 18:44:51.000,999.097207
5730492 *0001V,01/22/70 18:44:51.100,999.401447
5730601 *0001V,01/22/70 18:44:51.200,999.354943
5730695 *0001V,01/22/70 18:44:51.300,999.241386
5730804 *0001V,01/22/70 18:44:51.400,999.202373
5730898 *0001V,01/22/70 18:44:51.500,999.263416
5731007 *0001V,01/22/70 18:44:51.600,999.253987
5731101 *0001V,01/22/70 18:44:51.700,999.210972
5731194 *0001V,01/22/70 18:44:51.800,999.248736
5731303 *0001V,01/22/70 18:44:51.900,999.169045
5731397 *0001V,01/22/70 18:44:52.000,999.165173
5731506 *0001V,01/22/70 18:44:52.100,999.204476
5731600 *0001V,01/22/70 18:44:52.200,999.245992
5731693 *0001V,01/22/70 18:44:52.300,999.267266
5731803 *0001V,01/22/70 18:44:52.400,999.283262
5731896 *0001V,01/22/70 18:44:52.500,999.307371
5732005 *0001V,01/22/70 18:44:52.600,999.317971
5732099 *0001V,01/22/70 18:44:52.700,999.376023
5732193 *0001V,01/22/70 18:44:52.800,999.349690
5732302 *0001V,01/22/70 18:44:52.900,999.391672
5732395 *0001V,01/22/70 18:44:53.000,999.423572
5732505 *0001V,01/22/70 18:44:53.100,999.442125
5732598 *0001V,01/22/70 18:44:53.200,999.459995
5732692 *0001V,01/22/70 18:44:53.300,999.445044
5732801 *0001V,01/22/70 18:44:53.400,999.403234
5732895 *0001V,01/22/70 18:44:53.500,999.402687
5733004 *0001V,01/22/70 18:44:53.600,999.418659
5733097 *0001V,01/22/70 18:44:53.700,999.353421
5733207 *0001V,01/22/70 18:44:53.800,999.292373
5733300 *0001V,01/22/70 18:44:53.900,999.405101
5733394 *0001V,01/22/70 18:44:54.000,999.360748
5733503 *0001V,01/22/70 18:44:54.100,999.394965
5733597 *0001V,01/22/70 18:44:54.200,999.446223
5733706 *0001V,01/22/70 18:44:54.300,999.476595
5733799 *0001V,01/22/70 18:44:54.400,999.497816
5733893 *0001V,01/22/70 18:44:54.500,999.501732
5734002 *0001V,01/22/70 18:44:54.600,999.447368
5734096 *0001V,01/22/70 18:44:54.700,999.444398
5734205 *0001V,01/22/70 18:44:54.800,999.500871
5734299 *0001V,01/22/70 18:44:54.900,999.488524
5734392 *0001V,01/22/70 18:44:55.000,999.454094
5734501 *0001V,01/22/70 18:44:55.100,999.335458
5734595 *0001V,01/22/70 18:44:55.200,999.498466
5734704 *0001V,01/22/70 18:44:55.300,999.584628
5734798 *0001V,01/22/70 18:44:55.400,999.692934
5734907 *0001V,01/22/70 18:44:55.500,999.686314
5735001 *0001V,01/22/70 18:44:55.600,999.654339
5735094 *0001V,01/22/70 18:44:55.700,999.657280
5735203 *0001V,01/22/70 18:44:55.800,999.595825
5735297 *0001V,01/22/70 18:44:55.900,999.576804
5735406 *0001V,01/22/70 18:44:56.000,999.461732
5735500 *0001V,01/22/70 18:44:56.100,999.350345
5735593 *0001V,01/22/70 18:44:56.200,999.376245
5735703 *0001V,01/22/70 18:44:56.300,999.412448
5735796 *0001V,01/22/70 18:44:56.400,999.456406
5735905 *0001V,01/22/70 18:44:56.500,999.528213
5735999 *0001V,01/22/70 18:44:56.600,999.422299
5736093 *0001V,01/22/70 18:44:56.700,999.448389
5736202 *0001V,01/22/70 18:44:56.800,999.492130
5736295 *0001V,01/22/70 18:44:56.900,999.486332
5736405 *0001V,01/22/70 18:44:57.000,999.524328
5736498 *0001V,01/22/70 18:44:57.100,999.500382
5736607 *0001V,01/22/70 18:44:57.200,999.485132
5736701 *0001V,01/22/70 18:44:57.300,999.403022
5736795 *0001V,01/22/70 18:44:57.400,999.492412
5736904 *0001V,01/22/70 18:44:57.500,999.456874
5736997 *0001V,01/22/70 18:44:57.600,999.458509
5737107 *0001V,01/22/70 18:44:57.700,999.261041
5737200 *0001V,01/22/70 18:44:57.800,999.196535
5737294 *0001V,01/22/70 18:44:57.900,998.974271
5737403 *0001V,01/22/70 18:44:58.000,999.070610
5737497 *0001V,01/22/70 18:44:58.100,999.058020
5737606 *0001V,01/22/70 18:44:58.200,999.145629
5737699 *0001V,01/22/70 18:44:58.300,999.232832
5737793 *0001V,01/22/70 18:44:58.400,999.031108
5737902 *0001V,01/22/70 18:44:58.500,999.071443
5737996 *0001V,01/22/70 18:44:58.600,999.104784
5738105 *0001V,01/22/70 18:44:58.700,999.072720
5738199 *0001V,01/22/70 18:44:58.800,999.060516
5738292 *0001V,01/22/70 18:44:58.900,999.018484
5738401 *0001V,01/22/70 18:44:59.000,998.918897
5738495 *0001V,01/22/70 18:44:59.100,999.042044
5738604 *0001V,01/22/70 18:44:59.200,999.194490
5738698 *0001V,01/22/70 18:44:59.300,999.273992
5738807 *0001V,01/22/70 18:44:59.400,999.263068
5738901 *0001V,01/22/70 18:44:59.500,999.216695
5738994 *0001V,01/22/70 18:44:59.600,999.274166
5739103 *0001V,01/22/70 18:44:59.700,999.293359
5739197 *0001V,01/22/70 18:44:59.800,999.208068
5739306 *0001V,01/22/70 18:44:59.900,999.245464
5739400 *0001V,01/22/70 18:45:00.000,999.221455
5739493 *0001V,01/22/70 18:45:00.100,999.157325
5739603 *0001V,01/22/70 18:45:00.200,999.208787
5739696 *0001V,01/22/70 18:45:00.300,999.174510
5739805 *0001V,01/22/70 18:45:00.400,999.213458
5739899 *0001V,01/22/70 18:45:00.500,999.273812
5739993 *0001V,01/22/70 18:45:00.600,999.299575
5740102 *0001V,01/22/70 18:45:00.700,999.243837
5740195 *0001V,01/22/70 18:45:00.800,999.248176
5740305 *0001V,01/22/70 18:45:00.900,999.209018
5740398 *0001V,01/22/70 18:45:01.000,999.236851
5740492 *0001V,01/22/70 18:45:01.100,999.265392
5740601 *0001V,01/22/70 18:45:01.200,999.260164
5740695 *0001V,01/22/70 18:45:01.300,999.273908
5740804 *0001V,01/22/70 18:45:01.400,999.359422
5740897 *0001V,01/22/70 18:45:01.500,999.306299
5741007 *0001V,01/22/70 18:45:01.600,999.379433
5741100 *0001V,01/22/70 18:45:01.700,999.445740
5741194 *0001V,01/22/70 18:45:01.800,999.500125
5741303 *0001V,01/22/70 18:45:01.900,999.529249
5741397 *0001V,01/22/70 18:45:02.000,999.482595
5741506 *0001V,01/22/70 18:45:02.100,999.417601
5741599 *0001V,01/22/70 18:45:02.200,999.356238
5741693 *0001V,01/22/70 18:45:02.300,999.299453
5741802 *0001V,01/22/70 18:45:02.400,999.289704
5741896 *0001V,01/22/70 18:45:02.500,999.055010
5742005 *0001V,01/22/70 18:45:02.600,999.177974
5742099 *0001V,01/22/70 18:45:02.700,999.059746
5742192 *0001V,01/22/70 18:45:02.800,998.820550
5742301 *0001V,01/22/70 18:45:02.900,998.862943
5742395 *0001V,01/22/70 18:45:03.000,999.295178
5742504 *0001V,01/22/70 18:45:03.100,999.360256
5742598 *0001V,01/22/70 18:45:03.200,999.360703
5742707 *0001V,01/22/70 18:45:03.300,999.355020
5742801 *0001V,01/22/70 18:45:03.400,999.342541
5742894 *0001V,01/22/70 18:45:03.500,999.341442
5743003 *0001V,01/22/70 18:45:03.600,999.297846
5743097 *0001V,01/22/70 18:45:03.700,999.207260
5743206 *0001V,01/22/70 18:45:03.800,999.197944
5743300 *0001V,01/22/70 18:45:03.900,999.191069
5743393 *0001V,01/22/70 18:45:04.000,999.184647
5743503 *0001V,01/22/70 18:45:04.100,999.166091
5743596 *0001V,01/22/70 18:45:04.200,999.200528
5743705 *0001V,01/22/70 18:45:04.300,999.226163
5743799 *0001V,01/22/70 18:45:04.400,999.166487
5743893 *0001V,01/22/70 18:45:04.500,999.140587
5744002 *0001V,01/22/70 18:45:04.600,999.131191
5744095 *0001V,01/22/70 18:45:04.700,999.162806
5744205 *0001V,01/22/70 18:45:04.800,999.118735
5744298 *0001V,01/22/70 18:45:04.900,999.148808
5744392 *0001V,01/22/70 18:45:05.000,999.175254
5744501 *0001V,01/22/70 18:45:05.100,999.175986
5744595 *0001V,01/22/70 18:45:05.200,999.146311
5744704 *0001V,01/22/70 18:45:05.300,999.145228
5744797 *0001V,01/22/70 18:45:05.400,999.130680
5744907 *0001V,01/22/70 18:45:05.500,999.191976
5745000 *0001V,01/22/70 18:45:05.600,999.181739
5745094 *0001V,01/22/70 18:45:05.700,999.208089
5745203 *0001V,01/22/70 18:45:05.800,999.164799
5745297 *0001V,01/22/70 18:45:05.900,999.216326
5745406 *0001V,01/22/70 18:45:06.000,999.217886
5745499 *0001V,01/22/70 18:45:06.100,999.280708
5745593 *0001V,01/22/70 18:45:06.200,999.298397
5745702 *0001V,01/22/70 18:45:06.300,999.232342
5745796 *0001V,01/22/70 18:45:06.400,999.345459
5745905 *0001V,01/22/70 18:45:06.500,999.372264
5745999 *0001V,01/22/70 18:45:06.600,999.411559
5746092 *0001V,01/22/70 18:45:06.700,999.368685
5746201 *0001V,01/22/70 18:45:06.800,999.366372
5746295 *0001V,01/22/70 18:45:06.900,999.397981
5746404 *0001V,01/22/70 18:45:07.000,999.408590
5746498 *0001V,01/22/70 18:45:07.100,999.336130
5746607 *0001V,01/22/70 18:45:07.200,999.242417
5746701 *0001V,01/22/70 18:45:07.300,999.190641
5746794 *0001V,01/22/70 18:45:07.400,999.262354
5746903 *0001V,01/22/70 18:45:07.500,999.312775
5746997 *0001V,01/22/70 18:45:07.600,999.298238
5747106 *0001V,01/22/70 18:45:07.700,999.315638
5747200 *0001V,01/22/70 18:45:07.800,999.442198
5747293 *0001V,01/22/70 18:45:07.900,999.417246
5747403 *0001V,01/22/70 18:45:08.000,999.459563
5747496 *0001V,01/22/70 18:45:08.100,999.409689
5747605 *0001V,01/22/70 18:45:08.200,999.380992
5747699 *0001V,01/22/70 18:45:08.300,999.320790
5747793 *0001V,01/22/70 18:45:08.400,999.298896
5747902 *0001V,01/22/70 18:45:08.500,999.276619
5747995 *0001V,01/22/70 18:45:08.600,999.270181
5748105 *0001V,01/22/70 18:45:08.700,999.321851
5748198 *0001V,01/22/70 18:45:08.800,999.278535
5748292 *0001V,01/22/70 18:45:08.900,999.290360
5748401 *0001V,01/22/70 18:45:09.000,999.339758
5748495 *0001V,01/22/70 18:45:09.100,999.433701
5748604 *0001V,01/22/70 18:45:09.200,999.416905
5748697 *0001V,01/22/70 18:45:09.300,999.282937
5748807 *0001V,01/22/70 18:45:09.400,999.025593
5748900 *0001V,01/22/70 18:45:09.500,999.039957
5748994 *0001V,01/22/70 18:45:09.600,999.054793
5749103 *0001V,01/22/70 18:45:09.700,999.275568
5749197 *0001V,01/22/70 18:45:09.800,999.373496
5749306 *0001V,01/22/70 18:45:09.900,999.364842
5749399 *0001V,01/22/70 18:45:10.000,999.385872
5749493 *0001V,01/22/70 18:45:10.100,999.353087
5749602 *0001V,01/22/70 18:45:10.200,999.437318
5749696 *0001V,01/22/70 18:45:10.300,999.449366
5749805 *0001V,01/22/70 18:45:10.400,999.410649
5749899 *0001V,01/22/70 18:45:10.500,999.423304
5749992 *0001V,01/22/70 18:45:10.600,999.435206
5750101 *0001V,01/22/70 18:45:10.700,999.355686
5750195 *0001V,01/22/70 18:45:10.800,999.332965
5750304 *0001V,01/22/70 18:45:10.900,999.396871
5750398 *0001V,01/22/70 18:45:11.000,999.342208
5750507 *0001V,01/22/70 18:45:11.100,999.365722
5750601 *0001V,01/22/70 18:45:11.200,999.380449
5750694 *0001V,01/22/70 18:45:11.300,999.436689
5750803 *0001V,01/22/70 18:45:11.400,999.492285
5750897 *0001V,01/22/70 18:45:11.500,999.368050
5751006 *0001V,01/22/70 18:45:11.600,999.384469
5751100 *0001V,01/22/70 18:45:11.700,999.401015
5751193 *0001V,01/22/70 18:45:11.800,999.370908
5751303 *0001V,01/22/70 18:45:11.900,999.413706
5751396 *0001V,01/22/70 18:45:12.000,999.457157
5751505 *0001V,01/22/70 18:45:12.100,999.445932
5751599 *0001V,01/22/70 18:45:12.200,999.369963
5751693 *0001V,01/22/70 18:45:12.300,999.344486
5751802 *0001V,01/22/70 18:45:12.400,999.344650
5751895 *0001V,01/22/70 18:45:12.500,999.227149
5752005 *0001V,01/22/70 18:45:12.600,999.272632
5752098 *0001V,01/22/70 18:45:12.700,999.361682
5752192 *0001V,01/22/70 18:45:12.800,999.378739
5752301 *0001V,01/22/70 18:45:12.900,999.327874
5752395 *0001V,01/22/70 18:45:13.000,999.435232
5752504 *0001V,01/22/70 18:45:13.100,999.413880
5752597 *0001V,01/22/70 18:45:13.200,999.515070
5752707 *0001V,01/22/70 18:45:13.300,999.357769
5752800 *0001V,01/22/70 18:45:13.400,999.296945
5752894 *0001V,01/22/70 18:45:13.500,999.293338
5753003 *0001V,01/22/70 18:45:13.600,999.366320
5753097 *0001V,01/22/70 18:45:13.700,999.370385
5753206 *0001V,01/22/70 18:45:13.800,999.326191
5753299 *0001V,01/22/70 18:45:13.900,999.227195
5753393 *0001V,01/22/70 18:45:14.000,999.172993
5753502 *0001V,01/22/70 18:45:14.100,999.148063
5753596 *0001V,01/22/70 18:45:14.200,999.069520
5753705 *0001V,01/22/70 18:45:14.300,999.012830
5753799 *0001V,01/22/70 18:45:14.400,999.049641
5753892 *0001V,01/22/70 18:45:14.500,999.113448
5754001 *0001V,01/22/70 18:45:14.600,999.104040
5754095 *0001V,01/22/70 18:45:14.700,998.991059
5754204 *0001V,01/22/70 18:45:14.800,999.013715
5754298 *0001V,01/22/70 18:45:14.900,999.034394
5754391 *0001V,01/22/70 18:45:15.000,999.059991
5754501 *0001V,01/22/70 18:45:15.100,999.100121
5754594 *0001V,01/22/70 18:45:15.200,999.158350
5754703 *0001V,01/22/70 18:45:15.300,999.174034
5754797 *0001V,01/22/70 18:45:15.400,999.250268
5754906 *0001V,01/22/70 18:45:15.500,999.236405
5755000 *0001V,01/22/70 18:45:15.600,999.267153
5755093 *0001V,01/22/70 18:45:15.700,999.236450
5755203 *0001V,01/22/70 18:45:15.800,999.299937
5755296 *0001V,01/22/70 18:45:15.900,999.332405
5755405 *0001V,01/22/70 18:45:16.000,999.351593
5755499 *0001V,01/22/70 18:45:16.100,999.318347
5755593 *0001V,01/22/70 18:45:16.200,999.354377
5755702 *0001V,01/22/70 18:45:16.300,999.279407
5755795 *0001V,01/22/70 18:45:16.400,999.305880
5755905 *0001V,01/22/70 18:45:16.500,999.352571
5755998 *0001V,01/22/70 18:45:16.600,999.444406
5756092 *0001V,01/22/70 18:45:16.700,999.390317
5756201 *0001V,01/22/70 18:45:16.800,999.412745
5756295 *0001V,01/22/70 18:45:16.900,999.371352
5756404 *0001V,01/22/70 18:45:17.000,999.298266
5756497 *0001V,01/22/70 18:45:17.100,999.340325
5756607 *0001V,01/22/70 18:45:17.200,999.386930
5756700 *0001V,01/22/70 18:45:17.300,999.351389
5756794 *0001V,01/22/70 18:45:17.400,999.319306
5756903 *0001V,01/22/70 18:45:17.500,999.354529
5756997 *0001V,01/22/70 18:45:17.600,999.304026
5757106 *0001V,01/22/70 18:45:17.700,999.300214
5757199 *0001V,01/22/70 18:45:17.800,999.377629
5757293 *0001V,01/22/70 18:45:17.900,999.389511
5757402 *0001V,01/22/70 18:45:18.000,999.446743
5757496 *0001V,01/22/70 18:45:18.100,999.433861
5757605 *0001V,01/22/70 18:45:18.200,999.296165
5757699 *0001V,01/22/70 18:45:18.300,999.210073
5757792 *0001V,01/22/70 18:45:18.400,999.138271
5757901 *0001V,01/22/70 18:45:18.500,999.133881
5757995 *0001V,01/22/70 18:45:18.600,999.182349
5758104 *0001V,01/22/70 18:45:18.700,999.238315
5758198 *0001V,01/22/70 18:45:18.800,999.321398
5758291 *0001V,01/22/70 18:45:18.900,999.345072
5758401 *0001V,01/22/70 18:45:19.000,999.312968
5758494 *0001V,01/22/70 18:45:19.100,999.003394
5758603 *0001V,01/22/70 18:45:19.200,999.113998
5758697 *0001V,01/22/70 18:45:19.300,999.266478
5758806 *0001V,01/22/70 18:45:19.400,999.415631
5758900 *0001V,01/22/70 18:45:19.500,999.372991
5758993 *0001V,01/22/70 18:45:19.600,999.148941
5759103 *0001V,01/22/70 18:45:19.700,998.978811
5759196 *0001V,01/22/70 18:45:19.800,999.053474
5759305 *0001V,01/22/70 18:45:19.900,999.228133
5759399 *0001V,01/22/70 18:45:20.000,998.875186
5759493 *0001V,01/22/70 18:45:20.100,998.910741
5759602 *0001V,01/22/70 18:45:20.200,999.034922
5759695 *0001V,01/22/70 18:45:20.300,999.009520
5759805 *0001V,01/22/70 18:45:20.400,999.071839
5759898 *0001V,01/22/70 18:45:20.500,999.137807
5759992 *0001V,01/22/70 18:45:20.600,999.123016
5800101 *0001V,01/22/70 18:45:20.700,999.005866
5800195 *0001V,01/22/70 18:45:20.800,999.004150
5800304 *0001V,01/22/70 18:45:20.900,998.960803
5800397 *0001V,01/22/70 18:45:21.000,999.059201
5800507 *0001V,01/22/70 18:45:21.100,999.183919
5800600 *0001V,01/22/70 18:45:21.200,999.166460
5800694 *0001V,01/22/70 18:45:21.300,998.936364
5800803 *0001V,01/22/70 18:45:21.400,998.981244
5800897 *0001V,01/22/70 18:45:21.500,999.047941
5801006 *0001V,01/22/70 18:45:21.600,999.082233
5801099 *0001V,01/22/70 18:45:21.700,998.851404
5801193 *0001V,01/22/70 18:45:21.800,998.935545
5801302 *0001V,01/22/70 18:45:21.900,999.152155
5801396 *0001V,01/22/70 18:45:22.000,999.218357
5801505 *0001V,01/22/70 18:45:22.100,999.284776
5801599 *0001V,01/22/70 18:45:22.200,999.327742
5801692 *0001V,01/22/70 18:45:22.300,999.284327
5801801 *0001V,01/22/70 18:45:22.400,999.330233
5801895 *0001V,01/22/70 18:45:22.500,999.277101
5802004 *0001V,01/22/70 18:45:22.600,999.240270
5802098 *0001V,01/22/70 18:45:22.700,999.286986
5802191 *0001V,01/22/70 18:45:22.800,999.318200
5802301 *0001V,01/22/70 18:45:22.900,999.326758
5802394 *0001V,01/22/70 18:45:23.000,999.275573
5802503 *0001V,01/22/70 18:45:23.100,999.316488
5802597 *0001V,01/22/70 18:45:23.200,999.377227
5802706 *0001V,01/22/70 18:45:23.300,999.326404
5802800 *0001V,01/22/70 18:45:23.400,999.263885
5802893 *0001V,01/22/70 18:45:23.500,999.268793
5803003 *0001V,01/22/70 18:45:23.600,999.331162
5803096 *0001V,01/22/70 18:45:23.700,999.357673
5803205 *0001V,01/22/70 18:45:23.800,999.382416
5803299 *0001V,01/22/70 18:45:23.900,999.399538
5803393 *0001V,01/22/70 18:45:24.000,999.392970
5803502 *0001V,01/22/70 18:45:24.100,999.419683
5803595 *0001V,01/22/70 18:45:24.200,999.375730
5803705 *0001V,01/22/70 18:45:24.300,999.348273
5803798 *0001V,01/22/70 18:45:24.400,999.247118
5803892 *0001V,01/22/70 18:45:24.500,999.215893
5804001 *0001V,01/22/70 18:45:24.600,999.163096
5804095 *0001V,01/22/70 18:45:24.700,999.113390
5804204 *0001V,01/22/70 18:45:24.800,999.285497
5804297 *0001V,01/22/70 18:45:24.900,999.236676
5804407 *0001V,01/22/70 18:45:25.000,999.158492
5804500 *0001V,01/22/70 18:45:25.100,999.065218
5804594 *0001V,01/22/70 18:45:25.200,999.151349
5804703 *0001V,01/22/70 18:45:25.300,999.149243
5804797 *0001V,01/22/70 18:45:25.400,999.179470
5804906 *0001V,01/22/70 18:45:25.500,999.177873
5804999 *0001V,01/22/70 18:45:25.600,999.240255
5805093 *0001V,01/22/70 18:45:25.700,999.259295
5805202 *0001V,01/22/70 18:45:25.800,999.266188
5805296 *0001V,01/22/70 18:45:25.900,999.213176
5805405 *0001V,01/22/70 18:45:26.000,999.145763
5805499 *0001V,01/22/70 18:45:26.100,999.131601
5805592 *0001V,01/22/70 18:45:26.200,999.030384
5805701 *0001V,01/22/70 18:45:26.300,998.994093
5805795 *0001V,01/22/70 18:45:26.400,999.289661
5805904 *0001V,01/22/70 18:45:26.500,999.202963
5805998 *0001V,01/22/70 18:45:26.600,999.158922
5806107 *0001V,01/22/70 18:45:26.700,999.067794
5806201 *0001V,01/22/70 18:45:26.800,998.975353
5806294 *0001V,01/22/70 18:45:26.900,999.095862
5806403 *0001V,01/22/70 18:45:27.000,999.019673
5806497 *0001V,01/22/70 18:45:27.100,998.892627
5806606 *0001V,01/22/70 18:45:27.200,998.852373
5806700 *0001V,01/22/70 18:45:27.300,998.921258
5806793 *0001V,01/22/70 18:45:27.400,999.019858
5806903 *0001V,01/22/70 18:45:27.500,999.116120
5806996 *0001V,01/22/70 18:45:27.600,999.234796
5807105 *0001V,01/22/70 18:45:27.700,999.385403
5807199 *0001V,01/22/70 18:45:27.800,999.266872
5807293 *0001V,01/22/70 18:45:27.900,999.287633
5807402 *0001V,01/22/70 18:45:28.000,999.319522
5807495 *0001V,01/22/70 18:45:28.100,999.325421
5807605 *0001V,01/22/70 18:45:28.200,999.332134
5807698 *0001V,01/22/70 18:45:28.300,999.371539
5807792 *0001V,01/22/70 18:45:28.400,999.301276
5807901 *0001V,01/22/70 18:45:28.500,999.330042
5807995 *0001V,01/22/70 18:45:28.600,999.402659
5808104 *0001V,01/22/70 18:45:28.700,999.343662
5808197 *0001V,01/22/70 18:45:28.800,999.290595
5808307 *0001V,01/22/70 18:45:28.900,999.345769
5808400 *0001V,01/22/70 18:45:29.000,999.298515
5808494 *0001V,01/22/70 18:45:29.100,999.303045
5808603 *0001V,01/22/70 18:45:29.200,999.354899
5808697 *0001V,01/22/70 18:45:29.300,999.274205
5808806 *0001V,01/22/70 18:45:29.400,999.297189
5808899 *0001V,01/22/70 18:45:29.500,999.295953
5808993 *0001V,01/22/70 18:45:29.600,999.262975
5809102 *0001V,01/22/70 18:45:29.700,999.213570
5809196 *0001V,01/22/70 18:45:29.800,999.103875
5809305 *0001V,01/22/70 18:45:29.900,999.086609
5809399 *0001V,01/22/70 18:45:30.000,999.169071
5809492 *0001V,01/22/70 18:45:30.100,999.318718
5809601 *0001V,01/22/70 18:45:30.200,999.377334
5809695 *0001V,01/22/70 18:45:30.300,999.377610
5809804 *0001V,01/22/70 18:45:30.400,999.342689
5809898 *0001V,01/22/70 18:45:30.500,999.352011
5809991 *0001V,01/22/70 18:45:30.600,999.346315
5810101 *0001V,01/22/70 18:45:30.700,999.355052
5810194 *0001V,01/22/70 18:45:30.800,999.310285
5810303 *0001V,01/22/70 18:45:30.900,999.272397
5810397 *0001V,01/22/70 18:45:31.000,999.279584
5810506 *0001V,01/22/70 18:45:31.100,999.269722
5810600 *0001V,01/22/70 18:45:31.200,999.230147
5810693 *0001V,01/22/70 18:45:31.300,999.171300
5810803 *0001V,01/22/70 18:45:31.400,999.187381
5810896 *0001V,01/22/70 18:45:31.500,999.168730
5811005 *0001V,01/22/70 18:45:31.600,999.094251
5811099 *0001V,01/22/70 18:45:31.700,999.160564
5811193 *0001V,01/22/70 18:45:31.800,999.040281
5811302 *0001V,01/22/70 18:45:31.900,999.089053
5811395 *0001V,01/22/70 18:45:32.000,999.061235
5811505 *0001V,01/22/70 18:45:32.100,999.180879
5811598 *0001V,01/22/70 18:45:32.200,999.275200
5811692 *0001V,01/22/70 18:45:32.300,999.251651
5811801 *0001V,01/22/70 18:45:32.400,999.317620
5811895 *0001V,01/22/70 18:45:32.500,999.312609
5812004 *0001V,01/22/70 18:45:32.600,999.323917
5812097 *0001V,01/22/70 18:45:32.700,999.333946
5812207 *0001V,01/22/70 18:45:32.800,999.305001
5812300 *0001V,01/22/70 18:45:32.900,999.280258
5812394 *0001V,01/22/70 18:45:33.000,999.297360
5812503 *0001V,01/22/70 18:45:33.100,999.345354
5812597 *0001V,01/22/70 18:45:33.200,999.322865
5812706 *0001V,01/22/70 18:45:33.300,999.293147
5812799 *0001V,01/22/70 18:45:33.400,999.317469
5812893 *0001V,01/22/70 18:45:33.500,999.242996
5813002 *0001V,01/22/70 18:45:33.600,999.212531
5813096 *0001V,01/22/70 18:45:33.700,999.179380
5813205 *0001V,01/22/70 18:45:33.800,999.182835
5813299 *0001V,01/22/70 18:45:33.900,999.117508
5813392 *0001V,01/22/70 18:45:34.000,999.088927
5813501 *0001V,01/22/70 18:45:34.100,999.162592
5813595 *0001V,01/22/70 18:45:34.200,999.241768
5813704 *0001V,01/22/70 18:45:34.300,999.254279
5813798 *0001V,01/22/70 18:45:34.400,999.231569
5813891 *0001V,01/22/70 18:45:34.500,999.285104
5814001 *0001V,01/22/70 18:45:34.600,999.257169
5814094 *0001V,01/22/70 18:45:34.700,999.301480
5814203 *0001V,01/22/70 18:45:34.800,999.312648
5814297 *0001V,01/22/70 18:45:34.900,999.391954
5814406 *0001V,01/22/70 18:45:35.000,999.406067
5814500 *0001V,01/22/70 18:45:35.100,999.380173
5814593 *0001V,01/22/70 18:45:35.200,999.356307
5814703 *0001V,01/22/70 18:45:35.300,999.301400
5814796 *0001V,01/22/70 18:45:35.400,999.285648
5814905 *0001V,01/22/70 18:45:35.500,999.281422
5814999 *0001V,01/22/70 18:45:35.600,999.269761
5815093 *0001V,01/22/70 18:45:35.700,999.318409
5815202 *0001V,01/22/70 18:45:35.800,999.250350
5815295 *0001V,01/22/70 18:45:35.900,999.232580
5815405 *0001V,01/22/70 18:45:36.000,999.279191
5815498 *0001V,01/22/70 18:45:36.100,999.199802
5815607 *0001V,01/22/70 18:45:36.200,999.115175
5815701 *0001V,01/22/70 18:45:36.300,999.075143
5815795 *0001V,01/22/70 18:45:36.400,999.165490
5815904 *0001V,01/22/70 18:45:36.500,999.200931
5815997 *0001V,01/22/70 18:45:36.600,999.178559
5816107 *0001V,01/22/70 18:45:36.700,999.154536
5816200 *0001V,01/22/70 18:45:36.800,999.140905
5816294 *0001V,01/22/70 18:45:36.900,999.196414
5816403 *0001V,01/22/70 18:45:37.000,999.199758
5816497 *0001V,01/22/70 18:45:37.100,999.143700
5816606 *0001V,01/22/70 18:45:37.200,999.194351
5816699 *0001V,01/22/70 18:45:37.300,999.217484
5816793 *0001V,01/22/70 18:45:37.400,999.218457
5816902 *0001V,01/22/70 18:45:37.500,999.292353
5816996 *0001V,01/22/70 18:45:37.600,999.271943
5817105 *0001V,01/22/70 18:45:37.700,999.135516
5817199 *0001V,01/22/70 18:45:37.800,999.125176
5817292 *0001V,01/22/70 18:45:37.900,999.107818
5817401 *0001V,01/22/70 18:45:38.000,999.142688
5817495 *0001V,01/22/70 18:45:38.100,999.195167
5817604 *0001V,01/22/70 18:45:38.200,999.235781
5817698 *0001V,01/22/70 18:45:38.300,999.262118
5817807 *0001V,01/22/70 18:45:38.400,999.265962
5817901 *0001V,01/22/70 18:45:38.500,999.260228
5817994 *0001V,01/22/70 18:45:38.600,999.198652
5818103 *0001V,01/22/70 18:45:38.700,999.152851
5818197 *0001V,01/22/70 18:45:38.800,999.214289
5818306 *0001V,01/22/70 18:45:38.900,999.240615
5818400 *0001V,01/22/70 18:45:39.000,999.284133
5818493 *0001V,01/22/70 18:45:39.100,999.239556
5818603 *0001V,01/22/70 18:45:39.200,999.274702
5818696 *0001V,01/22/70 18:45:39.300,999.226335
5818805 *0001V,01/22/70 18:45:39.400,999.196287
5818899 *0001V,01/22/70 18:45:39.500,999.084321
5818993 *0001V,01/22/70 18:45:39.600,999.029001
5819102 *0001V,01/22/70 18:45:39.700,999.035157
5819195 *0001V,01/22/70 18:45:39.800,999.175112
5819305 *0001V,01/22/70 18:45:39.900,999.176052
5819398 *0001V,01/22/70 18:45:40.000,999.197138
5819492 *0001V,01/22/70 18:45:40.100,999.171490
5819601 *0001V,01/22/70 18:45:40.200,999.109321
5819695 *0001V,01/22/70 18:45:40.300,999.042110
5819804 *0001V,01/22/70 18:45:40.400,999.022414
5819897 *0001V,01/22/70 18:45:40.500,998.995034
5820007 *0001V,01/22/70 18:45:40.600,998.964873
5820100 *0001V,01/22/70 18:45:40.700,999.024415
5820194 *0001V,01/22/70 18:45:40.800,999.030255
5820303 *0001V,01/22/70 18:45:40.900,999.061372
5820397 *0001V,01/22/70 18:45:41.000,999.060825
5820506 *0001V,01/22/70 18:45:41.100,999.093087
5820599 *0001V,01/22/70 18:45:41.200,999.088852
5820693 *0001V,01/22/70 18:45:41.300,999.058133
5820802 *0001V,01/22/70 18:45:41.400,999.049884
5820896 *0001V,01/22/70 18:45:41.500,999.018496
5821005 *0001V,01/22/70 18:45:41.600,999.240512
5821099 *0001V,01/22/70 18:45:41.700,999.173599
5821192 *0001V,01/22/70 18:45:41.800,999.271428
5821301 *0001V,01/22/70 18:45:41.900,999.282593
5821395 *0001V,01/22/70 18:45:42.000,999.277024
5821504 *0001V,01/22/70 18:45:42.100,999.309687
5821598 *0001V,01/22/70 18:45:42.200,999.328354
5821691 *0001V,01/22/70 18:45:42.300,999.258529
5821801 *0001V,01/22/70 18:45:42.400,999.165333
5821894 *0001V,01/22/70 18:45:42.500,999.065050
5822003 *0001V,01/22/70 18:45:42.600,999.141095
5822097 *0001V,01/22/70 18:45:42.700,999.160325
5822206 *0001V,01/22/70 18:45:42.800,999.230113
5822300 *0001V,01/22/70 18:45:42.900,999.308394
5822393 *0001V,01/22/70 18:45:43.000,999.361455
5822503 *0001V,01/22/70 18:45:43.100,999.405891
5822596 *0001V,01/22/70 18:45:43.200,999.446563
5822705 *0001V,01/22/70 18:45:43.300,999.450753
5822799 *0001V,01/22/70 18:45:43.400,999.444326
5822893 *0001V,01/22/70 18:45:43.500,999.406809
5823002 *0001V,01/22/70 18:45:43.600,999.288770
5823095 *0001V,01/22/70 18:45:43.700,999.297400
5823205 *0001V,01/22/70 18:45:43.800,999.367257
5823298 *0001V,01/22/70 18:45:43.900,999.438000
5823392 *0001V,01/22/70 18:45:44.000,999.423760
5823501 *0001V,01/22/70 18:45:44.100,999.388504
5823595 *0001V,01/22/70 18:45:44.200,999.421572
5823704 *0001V,01/22/70 18:45:44.300,999.508065
5823797 *0001V,01/22/70 18:45:44.400,999.598908
5823907 *0001V,01/22/70 18:45:44.500,999.605548
5824000 *0001V,01/22/70 18:45:44.600,999.492901
5824094 *0001V,01/22/70 18:45:44.700,999.467312
5824203 *0001V,01/22/70 18:45:44.800,999.468263
5824297 *0001V,01/22/70 18:45:44.900,999.463375
5824406 *0001V,01/22/70 18:45:45.000,999.534499
5824499 *0001V,01/22/70 18:45:45.100,999.613383
5824593 *0001V,01/22/70 18:45:45.200,999.620486
5824702 *0001V,01/22/70 18:45:45.300,999.578232
5824796 *0001V,01/22/70 18:45:45.400,999.488422
5824905 *0001V,01/22/70 18:45:45.500,999.470669
5824999 *0001V,01/22/70 18:45:45.600,999.475118
5825092 *0001V,01/22/70 18:45:45.700,999.472427
5825201 *0001V,01/22/70 18:45:45.800,999.352448
5825295 *0001V,01/22/70 18:45:45.900,999.281192
5825404 *0001V,01/22/70 18:45:46.000,999.233329
5825498 *0001V,01/22/70 18:45:46.100,998.999127
5825591 *0001V,01/22/70 18:45:46.200,999.268186
5825701 *0001V,01/22/70 18:45:46.300,999.345800
5825794 *0001V,01/22/70 18:45:46.400,999.455711
5825903 *0001V,01/22/70 18:45:46.500,999.331789
5825997 *0001V,01/22/70 18:45:46.600,999.320909
5826106 *0001V,01/22/70 18:45:46.700,999.303965
5826200 *0001V,01/22/70 18:45:46.800,999.243672
5826293 *0001V,01/22/70 18:45:46.900,999.196496
5826403 *0001V,01/22/70 18:45:47.000,999.248538
5826496 *0001V,01/22/70 18:45:47.100,999.315801
5826605 *0001V,01/22/70 18:45:47.200,999.360238
5826699 *0001V,01/22/70 18:45:47.300,999.350156
5826793 *0001V,01/22/70 18:45:47.400,999.391483
5826902 *0001V,01/22/70 18:45:47.500,999.405134
5826995 *0001V,01/22/70 18:45:47.600,999.387183
5827105 *0001V,01/22/70 18:45:47.700,999.385971
5827198 *0001V,01/22/70 18:45:47.800,999.390902
5827292 *0001V,01/22/70 18:45:47.900,999.310482
5827401 *0001V,01/22/70 18:45:48.000,999.227088
5827495 *0001V,01/22/70 18:45:48.100,999.149621
5827604 *0001V,01/22/70 18:45:48.200,999.059807
5827697 *0001V,01/22/70 18:45:48.300,999.253232
5827807 *0001V,01/22/70 18:45:48.400,999.308449
5827900 *0001V,01/22/70 18:45:48.500,999.233171
5827994 *0001V,01/22/70 18:45:48.600,999.255223
5828103 *0001V,01/22/70 18:45:48.700,999.180129
5828197 *0001V,01/22/70 18:45:48.800,999.071949
5828306 *0001V,01/22/70 18:45:48.900,999.029929
5828399 *0001V,01/22/70 18:45:49.000,999.057641
5828493 *0001V,01/22/70 18:45:49.100,999.139606
5828602 *0001V,01/22/70 18:45:49.200,999.097605
5828696 *0001V,01/22/70 18:45:49.300,999.134742
5828805 *0001V,01/22/70 18:45:49.400,999.184887
5828899 *0001V,01/22/70 18:45:49.500,999.107176
5828992 *0001V,01/22/70 18:45:49.600,999.083911
5829101 *0001V,01/22/70 18:45:49.700,998.991653
5829195 *0001V,01/22/70 18:45:49.800,999.150376
5829304 *0001V,01/22/70 18:45:49.900,999.382308
5829398 *0001V,01/22/70 18:45:50.000,999.333152
5829507 *0001V,01/22/70 18:45:50.100,999.375876
5829601 *0001V,01/22/70 18:45:50.200,999.377026
5829694 *0001V,01/22/70 18:45:50.300,999.294671
5829803 *0001V,01/22/70 18:45:50.400,999.228008
5829897 *0001V,01/22/70 18:45:50.500,999.345487
5830006 *0001V,01/22/70 18:45:50.600,999.382191
5830100 *0001V,01/22/70 18:45:50.700,999.358279
5830193 *0001V,01/22/70 18:45:50.800,999.394924
5830303 *0001V,01/22/70 18:45:50.900,999.377390
5830396 *0001V,01/22/70 18:45:51.000,999.362354
5830505 *0001V,01/22/70 18:45:51.100,999.312766
5830599 *0001V,01/22/70 18:45:51.200,999.188099
5830693 *0001V,01/22/70 18:45:51.300,999.194300
5830802 *0001V,01/22/70 18:45:51.400,999.118331
5830895 *0001V,01/22/70 18:45:51.500,999.150470
5831005 *0001V,01/22/70 18:45:51.600,999.072458
5831098 *0001V,01/22/70 18:45:51.700,999.219856
5831192 *0001V,01/22/70 18:45:51.800,999.090798
5831301 *0001V,01/22/70 18:45:51.900,999.173047
5831395 *0001V,01/22/70 18:45:52.000,999.252796
5831504 *0001V,01/22/70 18:45:52.100,999.194005
5831597 *0001V,01/22/70 18:45:52.200,999.125936
5831707 *0001V,01/22/70 18:45:52.300,999.253327
5831800 *0001V,01/22/70 18:45:52.400,999.305739
5831894 *0001V,01/22/70 18:45:52.500,999.408201
5832003 *0001V,01/22/70 18:45:52.600,999.353955
5832097 *0001V,01/22/70 18:45:52.700,999.296051
5832206 *0001V,01/22/70 18:45:52.800,999.226957
5832299 *0001V,01/22/70 18:45:52.900,999.159764
5832393 *0001V,01/22/70 18:45:53.000,999.139365
5832502 *0001V,01/22/70 18:45:53.100,999.087763
5832596 *0001V,01/22/70 18:45:53.200,999.154284
5832705 *0001V,01/22/70 18:45:53.300,999.187021
5832799 *0001V,01/22/70 18:45:53.400,999.208862
5832892 *0001V,01/22/70 18:45:53.500,999.207201
5833001 *0001V,01/22/70 18:45:53.600,999.245866
5833095 *0001V,01/22/70 18:45:53.700,999.232998
5833204 *0001V,01/22/70 18:45:53.800,999.194361
5833298 *0001V,01/22/70 18:45:53.900,999.229078
5833391 *0001V,01/22/70 18:45:54.000,999.184897
5833501 *0001V,01/22/70 18:45:54.100,999.215148
5833594 *0001V,01/22/70 18:45:54.200,999.169779
5833703 *0001V,01/22/70 18:45:54.300,999.119115
5833797 *0001V,01/22/70 18:45:54.400,999.173713
5833906 *0001V,01/22/70 18:45:54.500,999.203663
5834000 *0001V,01/22/70 18:45:54.600,999.208129
5834093 *0001V,01/22/70 18:45:54.700,999.243041
5834203 *0001V,01/22/70 18:45:54.800,999.266668
5834296 *0001V,01/22/70 18:45:54.900,999.247398
5834405 *0001V,01/22/70 18:45:55.000,999.242065
5834499 *0001V,01/22/70 18:45:55.100,999.305985
5834593 *0001V,01/22/70 18:45:55.200,999.271106
5834702 *0001V,01/22/70 18:45:55.300,999.261295
5834795 *0001V,01/22/70 18:45:55.400,999.287667
5834905 *0001V,01/22/70 18:45:55.500,999.305950
5834998 *0001V,01/22/70 18:45:55.600,999.296585
5835092 *0001V,01/22/70 18:45:55.700,999.219525
5835201 *0001V,01/22/70 18:45:55.800,999.204844
5835295 *0001V,01/22/70 18:45:55.900,999.211138
5835404 *0001V,01/22/70 18:45:56.000,999.169688
5835497 *0001V,01/22/70 18:45:56.100,999.132398
5835607 *0001V,01/22/70 18:45:56.200,999.212452
5835700 *0001V,01/22/70 18:45:56.300,999.275889
5835794 *0001V,01/22/70 18:45:56.400,999.287077
5835903 *0001V,01/22/70 18:45:56.500,999.327791
5835997 *0001V,01/22/70 18:45:56.600,999.305036
5836106 *0001V,01/22/70 18:45:56.700,999.258782
5836199 *0001V,01/22/70 18:45:56.800,999.194919
5836293 *0001V,01/22/70 18:45:56.900,999.007347
5836402 *0001V,01/22/70 18:45:57.000,999.010835
5836496 *0001V,01/22/70 18:45:57.100,998.980395
5836605 *0001V,01/22/70 18:45:57.200,999.024563
5836699 *0001V,01/22/70 18:45:57.300,999.074082
5836792 *0001V,01/22/70 18:45:57.400,999.193470
5836901 *0001V,01/22/70 18:45:57.500,999.148633
5836995 *0001V,01/22/70 18:45:57.600,999.238236
5837104 *0001V,01/22/70 18:45:57.700,999.215580
5837198 *0001V,01/22/70 18:45:57.800,999.013615
5837307 *0001V,01/22/70 18:45:57.900,999.029891
5837401 *0001V,01/22/70 18:45:58.000,999.117189
5837494 *0001V,01/22/70 18:45:58.100,999.037421
5837603 *0001V,01/22/70 18:45:58.200,999.071612
5837697 *0001V,01/22/70 18:45:58.300,998.993074
5837806 *0001V,01/22/70 18:45:58.400,999.167161
5837900 *0001V,01/22/70 18:45:58.500,999.228614
5837993 *0001V,01/22/70 18:45:58.600,999.259394
5838103 *0001V,01/22/70 18:45:58.700,999.380681
5838196 *0001V,01/22/70 18:45:58.800,999.391486
5838305 *0001V,01/22/70 18:45:58.900,999.261228
5838399 *0001V,01/22/70 18:45:59.000,999.350340
5838493 *0001V,01/22/70 18:45:59.100,999.536530
5838602 *0001V,01/22/70 18:45:59.200,999.595481
5838695 *0001V,01/22/70 18:45:59.300,999.523719
5838805 *0001V,01/22/70 18:45:59.400,999.312826
5838898 *0001V,01/22/70 18:45:59.500,999.237716
5838992 *0001V,01/22/70 18:45:59.600,999.352206
5839101 *0001V,01/22/70 18:45:59.700,999.349012
5839195 *0001V,01/22/70 18:45:59.800,999.317347
5839304 *0001V,01/22/70 18:45:59.900,999.371146
5839397 *0001V,01/22/70 18:46:00.000,999.376362
5839507 *0001V,01/22/70 18:46:00.100,999.425699
5839600 *0001V,01/22/70 18:46:00.200,999.424815
5839694 *0001V,01/22/70 18:46:00.300,999.365097
5839803 *0001V,01/22/70 18:46:00.400,999.336040
5839897 *0001V,01/22/70 18:46:00.500,999.348445
5840006 *0001V,01/22/70 18:46:00.600,999.353294
5840099 *0001V,01/22/70 18:46:00.700,999.337596
5840193 *0001V,01/22/70 18:46:00.800,999.161102
5840302 *0001V,01/22/70 18:46:00.900,999.053262
5840396 *0001V,01/22/70 18:46:01.000,999.067254
5840505 *0001V,01/22/70 18:46:01.100,998.947992
5840599 *0001V,01/22/70 18:46:01.200,999.207933
5840692 *0001V,01/22/70 18:46:01.300,999.252311
5840801 *0001V,01/22/70 18:46:01.400,999.259349
5840895 *0001V,01/22/70 18:46:01.500,999.263519
5841004 *0001V,01/22/70 18:46:01.600,999.241741
5841098 *0001V,01/22/70 18:46:01.700,999.121986
5841191 *0001V,01/22/70 18:46:01.800,999.145132
5841301 *0001V,01/22/70 18:46:01.900,999.190330
5841394 *0001V,01/22/70 18:46:02.000,999.292867
5841504 *0001V,01/22/70 18:46:02.100,999.285931
5841597 *0001V,01/22/70 18:46:02.200,999.275109
5841706 *0001V,01/22/70 18:46:02.300,999.341638
5841800 *0001V,01/22/70 18:46:02.400,999.283830
5841894 *0001V,01/22/70 18:46:02.500,999.300042
5842003 *0001V,01/22/70 18:46:02.600,999.231677
5842096 *0001V,01/22/70 18:46:02.700,999.250831
5842206 *0001V,01/22/70 18:46:02.800,999.284786
5842299 *0001V,01/22/70 18:46:02.900,999.275475
5842393 *0001V,01/22/70 18:46:03.000,999.277276
5842502 *0001V,01/22/70 18:46:03.100,999.314505
5842596 *0001V,01/22/70 18:46:03.200,999.256341
5842705 *0001V,01/22/70 18:46:03.300,999.275110
5842798 *0001V,01/22/70 18:46:03.400,999.314512
5842892 *0001V,01/22/70 18:46:03.500,999.330979
5843001 *0001V,01/22/70 18:46:03.600,999.239876
5843095 *0001V,01/22/70 18:46:03.700,999.232246
5843204 *0001V,01/22/70 18:46:03.800,999.280234
5843298 *0001V,01/22/70 18:46:03.900,999.396874
5843407 *0001V,01/22/70 18:46:04.000,999.508769
5843500 *0001V,01/22/70 18:46:04.100,999.420893
5843594 *0001V,01/22/70 18:46:04.200,999.442363
5843703 *0001V,01/22/70 18:46:04.300,999.457306
5843797 *0001V,01/22/70 18:46:04.400,999.366803
5843906 *0001V,01/22/70 18:46:04.500,999.298356
5844000 *0001V,01/22/70 18:46:04.600,999.367580
5844093 *0001V,01/22/70 18:46:04.700,999.459472
5844202 *0001V,01/22/70 18:46:04.800,999.473998
5844296 *0001V,01/22/70 18:46:04.900,999.477335
5844405 *0001V,01/22/70 18:46:05.000,999.433411
5844499 *0001V,01/22/70 18:46:05.100,999.481374
5844592 *0001V,01/22/70 18:46:05.200,999.563407
5844702 *0001V,01/22/70 18:46:05.300,999.550269
5844795 *0001V,01/22/70 18:46:05.400,999.551159
5844904 *0001V,01/22/70 18:46:05.500,999.543372
5844998 *0001V,01/22/70 18:46:05.600,999.530245
5845107 *0001V,01/22/70 18:46:05.700,999.473162
5845201 *0001V,01/22/70 18:46:05.800,999.473098
5845294 *0001V,01/22/70 18:46:05.900,999.353895
5845404 *0001V,01/22/70 18:46:06.000,999.273677
5845497 *0001V,01/22/70 18:46:06.100,999.287354
5845606 *0001V,01/22/70 18:46:06.200,999.322068
5845700 *0001V,01/22/70 18:46:06.300,999.178147
5845794 *0001V,01/22/70 18:46:06.400,999.216619
5845903 *0001V,01/22/70 18:46:06.500,999.356406
5845996 *0001V,01/22/70 18:46:06.600,999.190293
5846106 *0001V,01/22/70 18:46:06.700,999.231588
5846199 *0001V,01/22/70 18:46:06.800,999.172895
5846293 *0001V,01/22/70 18:46:06.900,999.120221
5846402 *0001V,01/22/70 18:46:07.000,999.312022
5846496 *0001V,01/22/70 18:46:07.100,999.308082
5846605 *0001V,01/22/70 18:46:07.200,999.304755
5846698 *0001V,01/22/70 18:46:07.300,999.359139
5846792 *0001V,01/22/70 18:46:07.400,999.398228
5846901 *0001V,01/22/70 18:46:07.500,999.375045
5846995 *0001V,01/22/70 18:46:07.600,999.357586
5847104 *0001V,01/22/70 18:46:07.700,999.315996
5847198 *0001V,01/22/70 18:46:07.800,999.331793
5847291 *0001V,01/22/70 18:46:07.900,999.357742
5847400 *0001V,01/22/70 18:46:08.000,999.311757
5847494 *0001V,01/22/70 18:46:08.100,999.325791
5847603 *0001V,01/22/70 18:46:08.200,999.235374
5847697 *0001V,01/22/70 18:46:08.300,999.183538
5847806 *0001V,01/22/70 18:46:08.400,999.118032
5847900 *0001V,01/22/70 18:46:08.500,999.173017
5847993 *0001V,01/22/70 18:46:08.600,999.204123
5848102 *0001V,01/22/70 18:46:08.700,999.227920
5848196 *0001V,01/22/70 18:46:08.800,999.240845
5848305 *0001V,01/22/70 18:46:08.900,999.288050
5848399 *0001V,01/22/70 18:46:09.000,999.335605
5848492 *0001V,01/22/70 18:46:09.100,999.275443
5848602 *0001V,01/22/70 18:46:09.200,999.309296
5848695 *0001V,01/22/70 18:46:09.300,999.387774
5848804 *0001V,01/22/70 18:46:09.400,999.357470
5848898 *0001V,01/22/70 18:46:09.500,999.361776
5849007 *0001V,01/22/70 18:46:09.600,999.289780
5849101 *0001V,01/22/70 18:46:09.700,999.279230
5849194 *0001V,01/22/70 18:46:09.800,999.235922
5849304 *0001V,01/22/70 18:46:09.900,999.144744
5849397 *0001V,01/22/70 18:46:10.000,999.224929
5849506 *0001V,01/22/70 18:46:10.100,999.097882
5849600 *0001V,01/22/70 18:46:10.200,999.095729
5849694 *0001V,01/22/70 18:46:10.300,999.148479
5849803 *0001V,01/22/70 18:46:10.400,999.168318
5849896 *0001V,01/22/70 18:46:10.500,999.194925
5850006 *0001V,01/22/70 18:46:10.600,999.167510
5850099 *0001V,01/22/70 18:46:10.700,999.196396
5850193 *0001V,01/22/70 18:46:10.800,999.195482
5850302 *0001V,01/22/70 18:46:10.900,999.233444
5850396 *0001V,01/22/70 18:46:11.000,999.357354
5850505 *0001V,01/22/70 18:46:11.100,999.327481
5850598 *0001V,01/22/70 18:46:11.200,999.469852
5850692 *0001V,01/22/70 18:46:11.300,999.517483
5850801 *0001V,01/22/70 18:46:11.400,999.471811
5850895 *0001V,01/22/70 18:46:11.500,999.424190
5851004 *0001V,01/22/70 18:46:11.600,999.456046
5851098 *0001V,01/22/70 18:46:11.700,999.431387
5851207 *0001V,01/22/70 18:46:11.800,999.408805
5851300 *0001V,01/22/70 18:46:11.900,999.349151
5851394 *0001V,01/22/70 18:46:12.000,999.331999
5851503 *0001V,01/22/70 18:46:12.100,999.404148
5851597 *0001V,01/22/70 18:46:12.200,999.453695
5851706 *0001V,01/22/70 18:46:12.300,999.457728
5851800 *0001V,01/22/70 18:46:12.400,999.451367
5851893 *0001V,01/22/70 18:46:12.500,999.463848
5852002 *0001V,01/22/70 18:46:12.600,999.474925
5852096 *0001V,01/22/70 18:46:12.700,999.464832
5852205 *0001V,01/22/70 18:46:12.800,999.455444
5852299 *0001V,01/22/70 18:46:12.900,999.468341
5852392 *0001V,01/22/70 18:46:13.000,999.477640
5852502 *0001V,01/22/70 18:46:13.100,999.471424
5852595 *0001V,01/22/70 18:46:13.200,999.425913
5852704 *0001V,01/22/70 18:46:13.300,999.465128
5852798 *0001V,01/22/70 18:46:13.400,999.332610
5852892 *0001V,01/22/70 18:46:13.500,999.320050
5853001 *0001V,01/22/70 18:46:13.600,999.462506
5853094 *0001V,01/22/70 18:46:13.700,999.438107
5853204 *0001V,01/22/70 18:46:13.800,999.520156
5853297 *0001V,01/22/70 18:46:13.900,999.490145
5853406 *0001V,01/22/70 18:46:14.000,999.360437
5853500 *0001V,01/22/70 18:46:14.100,999.478615
5853594 *0001V,01/22/70 18:46:14.200,999.492922
5853703 *0001V,01/22/70 18:46:14.300,999.343378
5853796 *0001V,01/22/70 18:46:14.400,999.408340
5853906 *0001V,01/22/70 18:46:14.500,999.332330
5853999 *0001V,01/22/70 18:46:14.600,999.236700
5854093 *0001V,01/22/70 18:46:14.700,999.267179
5854202 *0001V,01/22/70 18:46:14.800,999.252526
5854296 *0001V,01/22/70 18:46:14.900,999.177988
5854405 *0001V,01/22/70 18:46:15.000,999.311434
5854498 *0001V,01/22/70 18:46:15.100,999.286455
5854592 *0001V,01/22/70 18:46:15.200,999.234051
5854701 *0001V,01/22/70 18:46:15.300,999.274201
5854795 *0001V,01/22/70 18:46:15.400,999.320393
5854904 *0001V,01/22/70 18:46:15.500,999.181990
5854998 *0001V,01/22/70 18:46:15.600,999.262398
5855107 *0001V,01/22/70 18:46:15.700,999.302282
5855200 *0001V,01/22/70 18:46:15.800,999.310843
5855294 *0001V,01/22/70 18:46:15.900,999.304880
5855403 *0001V,01/22/70 18:46:16.000,999.299218
5855497 *0001V,01/22/70 18:46:16.100,999.437472
5855606 *0001V,01/22/70 18:46:16.200,999.322329
5855700 *0001V,01/22/70 18:46:16.300,999.369971
5855793 *0001V,01/22/70 18:46:16.400,999.334739
5855902 *0001V,01/22/70 18:46:16.500,999.329540
5855996 *0001V,01/22/70 18:46:16.600,999.402542
5856105 *0001V,01/22/70 18:46:16.700,999.396655
5856199 *0001V,01/22/70 18:46:16.800,999.299671
5856292 *0001V,01/22/70 18:46:16.900,999.223432
5856402 *0001V,01/22/70 18:46:17.000,999.114074
5856495 *0001V,01/22/70 18:46:17.100,999.264295
5856604 *0001V,01/22/70 18:46:17.200,999.416766
5856698 *0001V,01/22/70 18:46:17.300,999.343481
5856792 *0001V,01/22/70 18:46:17.400,999.445789
5856901 *0001V,01/22/70 18:46:17.500,999.337070
5856994 *0001V,01/22/70 18:46:17.600,999.228380
5857104 *0001V,01/22/70 18:46:17.700,999.163459
5857197 *0001V,01/22/70 18:46:17.800,999.291828
5857306 *0001V,01/22/70 18:46:17.900,999.466666
5857400 *0001V,01/22/70 18:46:18.000,999.528793
5857494 *0001V,01/22/70 18:46:18.100,999.536637
5857603 *0001V,01/22/70 18:46:18.200,999.468844
5857696 *0001V,01/22/70 18:46:18.300,999.416625
5857806 *0001V,01/22/70 18:46:18.400,999.437913
5857899 *0001V,01/22/70 18:46:18.500,999.469763
5857993 *0001V,01/22/70 18:46:18.600,999.577937
5858102 *0001V,01/22/70 18:46:18.700,999.555658
5858196 *0001V,01/22/70 18:46:18.800,999.470086
5858305 *0001V,01/22/70 18:46:18.900,999.437261
5858398 *0001V,01/22/70 18:46:19.000,999.395667
5858492 *0001V,01/22/70 18:46:19.100,999.284656
5858601 *0001V,01/22/70 18:46:19.200,999.311092
5858695 *0001V,01/22/70 18:46:19.300,999.370106
5858804 *0001V,01/22/70 18:46:19.400,999.458274
5858898 *0001V,01/22/70 18:46:19.500,999.442966
5859007 *0001V,01/22/70 18:46:19.600,999.504462
5859100 *0001V,01/22/70 18:46:19.700,999.504236
5859194 *0001V,01/22/70 18:46:19.800,999.545603
5859303 *0001V,01/22/70 18:46:19.900,999.475067
5859397 *0001V,01/22/70 18:46:20.000,999.301246
5859506 *0001V,01/22/70 18:46:20.100,999.366660
5859600 *0001V,01/22/70 18:46:20.200,999.335905
5859693 *0001V,01/22/70 18:46:20.300,999.236077
5859802 *0001V,01/22/70 18:46:20.400,999.141941
5859896 *0001V,01/22/70 18:46:20.500,999.280198
5900005 *0001V,01/22/70 18:46:20.600,999.178703
5900099 *0001V,01/22/70 18:46:20.700,999.159971
5900192 *0001V,01/22/70 18:46:20.800,999.073041
5900302 *0001V,01/22/70 18:46:20.900,999.089489
5900395 *0001V,01/22/70 18:46:21.000,999.209861
5900504 *0001V,01/22/70 18:46:21.100,999.145649
5900598 *0001V,01/22/70 18:46:21.200,999.132893
5900707 *0001V,01/22/70 18:46:21.300,999.157616
5900801 *0001V,01/22/70 18:46:21.400,999.127365
5900894 *0001V,01/22/70 18:46:21.500,999.138664
5901004 *0001V,01/22/70 18:46:21.600,999.194393
5901097 *0001V,01/22/70 18:46:21.700,999.256788
5901206 *0001V,01/22/70 18:46:21.800,999.316528
5901300 *0001V,01/22/70 18:46:21.900,999.383053
5901394 *0001V,01/22/70 18:46:22.000,999.445738
5901503 *0001V,01/22/70 18:46:22.100,999.454286
5901596 *0001V,01/22/70 18:46:22.200,999.480533
5901706 *0001V,01/22/70 18:46:22.300,999.492826
5901799 *0001V,01/22/70 18:46:22.400,999.506238
5901893 *0001V,01/22/70 18:46:22.500,999.451140
5902002 *0001V,01/22/70 18:46:22.600,999.462248
5902096 *0001V,01/22/70 18:46:22.700,999.431346
5902205 *0001V,01/22/70 18:46:22.800,999.415929
5902298 *0001V,01/22/70 18:46:22.900,999.433202
5902392 *0001V,01/22/70 18:46:23.000,999.477993
5902501 *0001V,01/22/70 18:46:23.100,999.427306
5902595 *0001V,01/22/70 18:46:23.200,999.346541
5902704 *0001V,01/22/70 18:46:23.300,999.326709
5902798 *0001V,01/22/70 18:46:23.400,999.209490
5902907 *0001V,01/22/70 18:46:23.500,999.212356
5903000 *0001V,01/22/70 18:46:23.600,999.264984
5903094 *0001V,01/22/70 18:46:23.700,999.282170
5903203 *0001V,01/22/70 18:46:23.800,999.304352
5903297 *0001V,01/22/70 18:46:23.900,999.300399
5903406 *0001V,01/22/70 18:46:24.000,999.249088
5903500 *0001V,01/22/70 18:46:24.100,999.018473
5903593 *0001V,01/22/70 18:46:24.200,999.005098
5903702 *0001V,01/22/70 18:46:24.300,999.106618
5903796 *0001V,01/22/70 18:46:24.400,999.167867
5903905 *0001V,01/22/70 18:46:24.500,999.025751
5903999 *0001V,01/22/70 18:46:24.600,998.993848
5904092 *0001V,01/22/70 18:46:24.700,999.118374
5904202 *0001V,01/22/70 18:46:24.800,999.134670
5904295 *0001V,01/22/70 18:46:24.900,999.127344
5904404 *0001V,01/22/70 18:46:25.000,999.153813
5904498 *0001V,01/22/70 18:46:25.100,999.164873
5904607 *0001V,01/22/70 18:46:25.200,999.095525
5904701 *0001V,01/22/70 18:46:25.300,999.102053
5904794 *0001V,01/22/70 18:46:25.400,999.202259
5904904 *0001V,01/22/70 18:46:25.500,999.229062
5904997 *0001V,01/22/70 18:46:25.600,999.266972
5905106 *0001V,01/22/70 18:46:25.700,999.233854
5905200 *0001V,01/22/70 18:46:25.800,999.261246
5905294 *0001V,01/22/70 18:46:25.900,999.246689
5905403 *0001V,01/22/70 18:46:26.000,999.151368
5905496 *0001V,01/22/70 18:46:26.100,999.061355
5905606 *0001V,01/22/70 18:46:26.200,999.008943
5905699 *0001V,01/22/70 18:46:26.300,999.026965
5905793 *0001V,01/22/70 18:46:26.400,999.027297
5905902 *0001V,01/22/70 18:46:26.500,999.011273
5905996 *0001V,01/22/70 18:46:26.600,999.124280
5906105 *0001V,01/22/70 18:46:26.700,999.139678
5906198 *0001V,01/22/70 18:46:26.800,999.186237
5906292 *0001V,01/22/70 18:46:26.900,999.142651
5906401 *0001V,01/22/70 18:46:27.000,999.207395
5906495 *0001V,01/22/70 18:46:27.100,999.223046
5906604 *0001V,01/22/70 18:46:27.200,999.210546
5906698 *0001V,01/22/70 18:46:27.300,999.164834
5906807 *0001V,01/22/70 18:46:27.400,999.123855
5906900 *0001V,01/22/70 18:46:27.500,999.097051
5906994 *0001V,01/22/70 18:46:27.600,999.169103
5907103 *0001V,01/22/70 18:46:27.700,999.141476
5907197 *0001V,01/22/70 18:46:27.800,999.148811
5907306 *0001V,01/22/70 18:46:27.900,999.180449
5907400 *0001V,01/22/70 18:46:28.000,999.185149
5907493 *0001V,01/22/70 18:46:28.100,999.200371
5907602 *0001V,01/22/70 18:46:28.200,999.197516
5907696 *0001V,01/22/70 18:46:28.300,999.197788
5907805 *0001V,01/22/70 18:46:28.400,999.235109
5907899 *0001V,01/22/70 18:46:28.500,999.296916
5907992 *0001V,01/22/70 18:46:28.600,999.294646
5908102 *0001V,01/22/70 18:46:28.700,999.247416
5908195 *0001V,01/22/70 18:46:28.800,999.292937
5908304 *0001V,01/22/70 18:46:28.900,999.302717
5908398 *0001V,01/22/70 18:46:29.000,999.348507
5908492 *0001V,01/22/70 18:46:29.100,999.377984
5908601 *0001V,01/22/70 18:46:29.200,999.397640
5908694 *0001V,01/22/70 18:46:29.300,999.424536
5908804 *0001V,01/22/70 18:46:29.400,999.411440
5908897 *0001V,01/22/70 18:46:29.500,999.306475
5909006 *0001V,01/22/70 18:46:29.600,999.289818
5909100 *0001V,01/22/70 18:46:29.700,999.217871
5909194 *0001V,01/22/70 18:46:29.800,999.138133
5909303 *0001V,01/22/70 18:46:29.900,999.177340
5909396 *0001V,01/22/70 18:46:30.000,999.194091
5909506 *0001V,01/22/70 18:46:30.100,999.202421
5909599 *0001V,01/22/70 18:46:30.200,999.241398
5909693 *0001V,01/22/70 18:46:30.300,999.212624
5909802 *0001V,01/22/70 18:46:30.400,999.142498
5909896 *0001V,01/22/70 18:46:30.500,999.135694
5910005 *0001V,01/22/70 18:46:30.600,999.214036
5910098 *0001V,01/22/70 18:46:30.700,999.199340
5910192 *0001V,01/22/70 18:46:30.800,999.198700
5910301 *0001V,01/22/70 18:46:30.900,999.242116
5910395 *0001V,01/22/70 18:46:31.000,999.248845
5910504 *0001V,01/22/70 18:46:31.100,999.283476
5910598 *0001V,01/22/70 18:46:31.200,999.282420
5910707 *0001V,01/22/70 18:46:31.300,999.240899
5910800 *0001V,01/22/70 18:46:31.400,999.268053
5910894 *0001V,01/22/70 18:46:31.500,999.275318
5911003 *0001V,01/22/70 18:46:31.600,999.283715
5911097 *0001V,01/22/70 18:46:31.700,999.276675
5911206 *0001V,01/22/70 18:46:31.800,999.277253
5911300 *0001V,01/22/70 18:46:31.900,999.307522
5911393 *0001V,01/22/70 18:46:32.000,999.231334
5911502 *0001V,01/22/70 18:46:32.100,999.212185
5911596 *0001V,01/22/70 18:46:32.200,999.211124
5911705 *0001V,01/22/70 18:46:32.300,999.208696
5911799 *0001V,01/22/70 18:46:32.400,999.173990
5911892 *0001V,01/22/70 18:46:32.500,999.210428
5912002 *0001V,01/22/70 18:46:32.600,999.256739
5912095 *0001V,01/22/70 18:46:32.700,999.287337
5912204 *0001V,01/22/70 18:46:32.800,999.303530
5912298 *0001V,01/22/70 18:46:32.900,999.327155
5912392 *0001V,01/22/70 18:46:33.000,999.325418
5912501 *0001V,01/22/70 18:46:33.100,999.289730
5912594 *0001V,01/22/70 18:46:33.200,999.290827
5912704 *0001V,01/22/70 18:46:33.300,999.268540
5912797 *0001V,01/22/70 18:46:33.400,999.241115
5912906 *0001V,01/22/70 18:46:33.500,999.171136
5913000 *0001V,01/22/70 18:46:33.600,999.154129
5913094 *0001V,01/22/70 18:46:33.700,999.122184
5913203 *0001V,01/22/70 18:46:33.800,999.160014
5913296 *0001V,01/22/70 18:46:33.900,999.127719
5913406 *0001V,01/22/70 18:46:34.000,999.201651
5913499 *0001V,01/22/70 18:46:34.100,999.237160
5913593 *0001V,01/22/70 18:46:34.200,999.245896
5913702 *0001V,01/22/70 18:46:34.300,999.248790
5913796 *0001V,01/22/70 18:46:34.400,999.194569
5913905 *0001V,01/22/70 18:46:34.500,999.136967
5913998 *0001V,01/22/70 18:46:34.600,999.075201
5914092 *0001V,01/22/70 18:46:34.700,999.031451
5914201 *0001V,01/22/70 18:46:34.800,998.909655
5914295 *0001V,01/22/70 18:46:34.900,999.078922
5914404 *0001V,01/22/70 18:46:35.000,999.105816
5914498 *0001V,01/22/70 18:46:35.100,999.045157
5914607 *0001V,01/22/70 18:46:35.200,999.025522
5914700 *0001V,01/22/70 18:46:35.300,999.075369
5914794 *0001V,01/22/70 18:46:35.400,999.143617
5914903 *0001V,01/22/70 18:46:35.500,999.194556
5914997 *0001V,01/22/70 18:46:35.600,999.169549
5915106 *0001V,01/22/70 18:46:35.700,999.154756
5915200 *0001V,01/22/70 18:46:35.800,999.180202
5915293 *0001V,01/22/70 18:46:35.900,999.183863
5915402 *0001V,01/22/70 18:46:36.000,999.210102
5915496 *0001V,01/22/70 18:46:36.100,999.224860
5915605 *0001V,01/22/70 18:46:36.200,999.217473
5915699 *0001V,01/22/70 18:46:36.300,999.238536
5915792 *0001V,01/22/70 18:46:36.400,999.025925
5915902 *0001V,01/22/70 18:46:36.500,999.089552
5915995 *0001V,01/22/70 18:46:36.600,999.156804
5916104 *0001V,01/22/70 18:46:36.700,999.069039
5916198 *0001V,01/22/70 18:46:36.800,999.099699
5916292 *0001V,01/22/70 18:46:36.900,999.122663
5916401 *0001V,01/22/70 18:46:37.000,999.067474
5916494 *0001V,01/22/70 18:46:37.100,999.048363
5916604 *0001V,01/22/70 18:46:37.200,999.144377
5916697 *0001V,01/22/70 18:46:37.300,999.068938
5916806 *0001V,01/22/70 18:46:37.400,999.059100
5916900 *0001V,01/22/70 18:46:37.500,999.043282
5916994 *0001V,01/22/70 18:46:37.600,998.972948
5917103 *0001V,01/22/70 18:46:37.700,998.902634
5917196 *0001V,01/22/70 18:46:37.800,998.950652
5917306 *0001V,01/22/70 18:46:37.900,998.980952
5917399 *0001V,01/22/70 18:46:38.000,998.993024
5917493 *0001V,01/22/70 18:46:38.100,998.927418
5917602 *0001V,01/22/70 18:46:38.200,998.919294
5917696 *0001V,01/22/70 18:46:38.300,998.898224
5917805 *0001V,01/22/70 18:46:38.400,998.909186
5917898 *0001V,01/22/70 18:46:38.500,998.910091
5917992 *0001V,01/22/70 18:46:38.600,998.882089
5918101 *0001V,01/22/70 18:46:38.700,998.879820
5918195 *0001V,01/22/70 18:46:38.800,998.976592
5918304 *0001V,01/22/70 18:46:38.900,999.063092
5918398 *0001V,01/22/70 18:46:39.000,998.968562
5918507 *0001V,01/22/70 18:46:39.100,998.905917
5918600 *0001V,01/22/70 18:46:39.200,998.967041
5918694 *0001V,01/22/70 18:46:39.300,998.979514
5918803 *0001V,01/22/70 18:46:39.400,998.965574
5918897 *0001V,01/22/70 18:46:39.500,998.923087
5919006 *0001V,01/22/70 18:46:39.600,998.916807
5919100 *0001V,01/22/70 18:46:39.700,998.752564
5919193 *0001V,01/22/70 18:46:39.800,998.776353
5919302 *0001V,01/22/70 18:46:39.900,998.881182
5919396 *0001V,01/22/70 18:46:40.000,998.857325
5919505 *0001V,01/22/70 18:46:40.100,998.768882
5919599 *0001V,01/22/70 18:46:40.200,998.913914
5919692 *0001V,01/22/70 18:46:40.300,998.911025
5919802 *0001V,01/22/70 18:46:40.400,998.991451
5919895 *0001V,01/22/70 18:46:40.500,999.063868
5920004 *0001V,01/22/70 18:46:40.600,999.042040
5920098 *0001V,01/22/70 18:46:40.700,999.038438
5920192 *0001V,01/22/70 18:46:40.800,999.052692
5920301 *0001V,01/22/70 18:46:40.900,999.062111
5920394 *0001V,01/22/70 18:46:41.000,999.052989
5920504 *0001V,01/22/70 18:46:41.100,999.098901
5920597 *0001V,01/22/70 18:46:41.200,999.120825
5920706 *0001V,01/22/70 18:46:41.300,999.070614
5920800 *0001V,01/22/70 18:46:41.400,999.017604
5920894 *0001V,01/22/70 18:46:41.500,999.051310
5921003 *0001V,01/22/70 18:46:41.600,999.142032
5921096 *0001V,01/22/70 18:46:41.700,999.095968
5921206 *0001V,01/22/70 18:46:41.800,999.023706
5921299 *0001V,01/22/70 18:46:41.900,998.998091
5921393 *0001V,01/22/70 18:46:42.000,999.003594
5921502 *0001V,01/22/70 18:46:42.100,999.057174
5921596 *0001V,01/22/70 18:46:42.200,998.960013
5921705 *0001V,01/22/70 18:46:42.300,998.910497
5921798 *0001V,01/22/70 18:46:42.400,998.961469
5921892 *0001V,01/22/70 18:46:42.500,998.947653
5922001 *0001V,01/22/70 18:46:42.600,999.006851
5922095 *0001V,01/22/70 18:46:42.700,999.004115
5922204 *0001V,01/22/70 18:46:42.800,998.893510
5922298 *0001V,01/22/70 18:46:42.900,998.845534
5922407 *0001V,01/22/70 18:46:43.000,998.891356
5922500 *0001V,01/22/70 18:46:43.100,998.885247
5922594 *0001V,01/22/70 18:46:43.200,999.029853
5922703 *0001V,01/22/70 18:46:43.300,999.198987
5922797 *0001V,01/22/70 18:46:43.400,999.164879
5922906 *0001V,01/22/70 18:46:43.500,999.104023
5923000 *0001V,01/22/70 18:46:43.600,999.008330
5923093 *0001V,01/22/70 18:46:43.700,998.970347
5923202 *0001V,01/22/70 18:46:43.800,998.867085
5923296 *0001V,01/22/70 18:46:43.900,998.954608
5923405 *0001V,01/22/70 18:46:44.000,999.137327
5923499 *0001V,01/22/70 18:46:44.100,999.085017
5923592 *0001V,01/22/70 18:46:44.200,999.067325
5923702 *0001V,01/22/70 18:46:44.300,999.131734
5923795 *0001V,01/22/70 18:46:44.400,999.092160
5923904 *0001V,01/22/70 18:46:44.500,999.029915
5923998 *0001V,01/22/70 18:46:44.600,998.994210
5924092 *0001V,01/22/70 18:46:44.700,999.049042
5924201 *0001V,01/22/70 18:46:44.800,999.142454
5924294 *0001V,01/22/70 18:46:44.900,999.122598
5924404 *0001V,01/22/70 18:46:45.000,999.189401
5924497 *0001V,01/22/70 18:46:45.100,999.262662
5924606 *0001V,01/22/70 18:46:45.200,999.308156
5924700 *0001V,01/22/70 18:46:45.300,999.204495
5924794 *0001V,01/22/70 18:46:45.400,999.228737
5924903 *0001V,01/22/70 18:46:45.500,999.364649
5924996 *0001V,01/22/70 18:46:45.600,999.325437
5925106 *0001V,01/22/70 18:46:45.700,999.328260
5925199 *0001V,01/22/70 18:46:45.800,999.236860
5925293 *0001V,01/22/70 18:46:45.900,999.152224
5925402 *0001V,01/22/70 18:46:46.000,999.210362
5925496 *0001V,01/22/70 18:46:46.100,999.176807
5925605 *0001V,01/22/70 18:46:46.200,999.183069
5925698 *0001V,01/22/70 18:46:46.300,999.228461
5925792 *0001V,01/22/70 18:46:46.400,999.176739
5925901 *0001V,01/22/70 18:46:46.500,999.137048
5925995 *0001V,01/22/70 18:46:46.600,999.108275
5926104 *0001V,01/22/70 18:46:46.700,999.103652
5926198 *0001V,01/22/70 18:46:46.800,999.112173
5926307 *0001V,01/22/70 18:46:46.900,999.137330
5926400 *0001V,01/22/70 18:46:47.000,999.170854
5926494 *0001V,01/22/70 18:46:47.100,999.222487
5926603 *0001V,01/22/70 18:46:47.200,999.169167
5926697 *0001V,01/22/70 18:46:47.300,999.120027
5926806 *0001V,01/22/70 18:46:47.400,999.106017
5926900 *0001V,01/22/70 18:46:47.500,999.092275
5926993 *0001V,01/22/70 18:46:47.600,999.144757
5927102 *0001V,01/22/70 18:46:47.700,999.178820
5927196 *0001V,01/22/70 18:46:47.800,999.135840
5927305 *0001V,01/22/70 18:46:47.900,999.162613
5927399 *0001V,01/22/70 18:46:48.000,999.054794
5927492 *0001V,01/22/70 18:46:48.100,999.170955
5927602 *0001V,01/22/70 18:46:48.200,999.158936
5927695 *0001V,01/22/70 18:46:48.300,999.170018
5927804 *0001V,01/22/70 18:46:48.400,999.165549
5927898 *0001V,01/22/70 18:46:48.500,998.891405
5927992 *0001V,01/22/70 18:46:48.600,998.834921
5928101 *0001V,01/22/70 18:46:48.700,999.134063
5928194 *0001V,01/22/70 18:46:48.800,999.134860
5928304 *0001V,01/22/70 18:46:48.900,999.123363
5928397 *0001V,01/22/70 18:46:49.000,999.087007
5928506 *0001V,01/22/70 18:46:49.100,999.063654
5928600 *0001V,01/22/70 18:46:49.200,999.100381
5928694 *0001V,01/22/70 18:46:49.300,999.090562
5928803 *0001V,01/22/70 18:46:49.400,999.092349
5928896 *0001V,01/22/70 18:46:49.500,999.122893
5929006 *0001V,01/22/70 18:46:49.600,999.102544
5929099 *0001V,01/22/70 18:46:49.700,999.125589
5929193 *0001V,01/22/70 18:46:49.800,999.186404
5929302 *0001V,01/22/70 18:46:49.900,999.209182
5929396 *0001V,01/22/70 18:46:50.000,999.244044
5929505 *0001V,01/22/70 18:46:50.100,999.284554
5929598 *0001V,01/22/70 18:46:50.200,999.337449
5929692 *0001V,01/22/70 18:46:50.300,999.354880
5929801 *0001V,01/22/70 18:46:50.400,999.340305
5929895 *0001V,01/22/70 18:46:50.500,999.311499
5930004 *0001V,01/22/70 18:46:50.600,999.295357
5930098 *0001V,01/22/70 18:46:50.700,999.315249
5930191 *0001V,01/22/70 18:46:50.800,999.319990
5930300 *0001V,01/22/70 18:46:50.900,999.378466
5930394 *0001V,01/22/70 18:46:51.000,999.387859
5930503 *0001V,01/22/70 18:46:51.100,999.386606
5930597 *0001V,01/22/70 18:46:51.200,999.381583
5930706 *0001V,01/22/70 18:46:51.300,999.310790
5930800 *0001V,01/22/70 18:46:51.400,999.279942
5930893 *0001V,01/22/70 18:46:51.500,999.276521
5931002 *0001V,01/22/70 18:46:51.600,999.265886
5931096 *0001V,01/22/70 18:46:51.700,999.122837
5931205 *0001V,01/22/70 18:46:51.800,999.191691
5931299 *0001V,01/22/70 18:46:51.900,999.273425
5931392 *0001V,01/22/70 18:46:52.000,999.293818
5931502 *0001V,01/22/70 18:46:52.100,999.222737
5931595 *0001V,01/22/70 18:46:52.200,999.202246
5931704 *0001V,01/22/70 18:46:52.300,999.245716
5931798 *0001V,01/22/70 18:46:52.400,999.275511
5931892 *0001V,01/22/70 18:46:52.500,999.331800
5932001 *0001V,01/22/70 18:46:52.600,999.363636
5932094 *0001V,01/22/70 18:46:52.700,999.385212
5932204 *0001V,01/22/70 18:46:52.800,999.381353
5932297 *0001V,01/22/70 18:46:52.900,999.429994
5932406 *0001V,01/22/70 18:46:53.000,999.301202
5932500 *0001V,01/22/70 18:46:53.100,999.381626
5932594 *0001V,01/22/70 18:46:53.200,999.357574
5932703 *0001V,01/22/70 18:46:53.300,999.378503
5932796 *0001V,01/22/70 18:46:53.400,999.409705
5932906 *0001V,01/22/70 18:46:53.500,999.433620
5932999 *0001V,01/22/70 18:46:53.600,999.459624
5933093 *0001V,01/22/70 18:46:53.700,999.475468
5933202 *0001V,01/22/70 18:46:53.800,999.404092
5933296 *0001V,01/22/70 18:46:53.900,999.311042
5933405 *0001V,01/22/70 18:46:54.000,999.316063
5933498 *0001V,01/22/70 18:46:54.100,999.315937
5933592 *0001V,01/22/70 18:46:54.200,999.305809
5933701 *0001V,01/22/70 18:46:54.300,999.285020
5933795 *0001V,01/22/70 18:46:54.400,999.273937
5933904 *0001V,01/22/70 18:46:54.500,999.362357
5933998 *0001V,01/22/70 18:46:54.600,999.432327
5934107 *0001V,01/22/70 18:46:54.700,999.458256
5934200 *0001V,01/22/70 18:46:54.800,999.394968
5934294 *0001V,01/22/70 18:46:54.900,999.445945
5934403 *0001V,01/22/70 18:46:55.000,999.418067
5934497 *0001V,01/22/70 18:46:55.100,999.556137
5934606 *0001V,01/22/70 18:46:55.200,999.489576
5934700 *0001V,01/22/70 18:46:55.300,999.394232
5934793 *0001V,01/22/70 18:46:55.400,999.280824
5934902 *0001V,01/22/70 18:46:55.500,999.336725
5934996 *0001V,01/22/70 18:46:55.600,999.372818
5935105 *0001V,01/22/70 18:46:55.700,999.432426
5935199 *0001V,01/22/70 18:46:55.800,999.387284
5935292 *0001V,01/22/70 18:46:55.900,999.369901
5935402 *0001V,01/22/70 18:46:56.000,999.385800
5935495 *0001V,01/22/70 18:46:56.100,999.343491
5935604 *0001V,01/22/70 18:46:56.200,999.336141
5935698 *0001V,01/22/70 18:46:56.300,999.330589
5935792 *0001V,01/22/70 18:46:56.400,999.377011
5935901 *0001V,01/22/70 18:46:56.500,999.362703
5935994 *0001V,01/22/70 18:46:56.600,999.418427
5936104 *0001V,01/22/70 18:46:56.700,999.523770
5936197 *0001V,01/22/70 18:46:56.800,999.535780
5936306 *0001V,01/22/70 18:46:56.900,999.534067
5936400 *0001V,01/22/70 18:46:57.000,999.546466
5936494 *0001V,01/22/70 18:46:57.100,999.571269
5936603 *0001V,01/22/70 18:46:57.200,999.541351
5936696 *0001V,01/22/70 18:46:57.300,999.478214
5936806 *0001V,01/22/70 18:46:57.400,999.390512
5936899 *0001V,01/22/70 18:46:57.500,999.461889
5936993 *0001V,01/22/70 18:46:57.600,999.501817
5937102 *0001V,01/22/70 18:46:57.700,999.544567
5937196 *0001V,01/22/70 18:46:57.800,999.528434
5937305 *0001V,01/22/70 18:46:57.900,999.557527
5937398 *0001V,01/22/70 18:46:58.000,999.546589
5937492 *0001V,01/22/70 18:46:58.100,999.506032
5937601 *0001V,01/22/70 18:46:58.200,999.549372
5937695 *0001V,01/22/70 18:46:58.300,999.620855
5937804 *0001V,01/22/70 18:46:58.400,999.553335
5937898 *0001V,01/22/70 18:46:58.500,999.576849
5937991 *0001V,01/22/70 18:46:58.600,999.517380
5938100 *0001V,01/22/70 18:46:58.700,999.472169
5938194 *0001V,01/22/70 18:46:58.800,999.424015
5938303 *0001V,01/22/70 18:46:58.900,999.435053
5938397 *0001V,01/22/70 18:46:59.000,999.422906
5938506 *0001V,01/22/70 18:46:59.100,999.490835
5938600 *0001V,01/22/70 18:46:59.200,999.496444
5938693 *0001V,01/22/70 18:46:59.300,999.488959
5938802 *0001V,01/22/70 18:46:59.400,999.457328
5938896 *0001V,01/22/70 18:46:59.500,999.430101
5939005 *0001V,01/22/70 18:46:59.600,999.436645
5939099 *0001V,01/22/70 18:46:59.700,999.345930
5939192 *0001V,01/22/70 18:46:59.800,999.332026
5939302 *0001V,01/22/70 18:46:59.900,999.359273
5939395 *0001V,01/22/70 18:47:00.000,999.369896
5939504 *0001V,01/22/70 18:47:00.100,999.351488
5939598 *0001V,01/22/70 18:47:00.200,999.393910
5939692 *0001V,01/22/70 18:47:00.300,999.370898
5939801 *0001V,01/22/70 18:47:00.400,999.437214
5939894 *0001V,01/22/70 18:47:00.500,999.326999
5940004 *0001V,01/22/70 18:47:00.600,999.373695
5940097 *0001V,01/22/70 18:47:00.700,999.528796
5940206 *0001V,01/22/70 18:47:00.800,999.421686
5940300 *0001V,01/22/70 18:47:00.900,999.569900
5940394 *0001V,01/22/70 18:47:01.000,999.577933
5940503 *0001V,01/22/70 18:47:01.100,999.489147
5940596 *0001V,01/22/70 18:47:01.200,999.372612
5940706 *0001V,01/22/70 18:47:01.300,999.375678
5940799 *0001V,01/22/70 18:47:01.400,999.444939
5940893 *0001V,01/22/70 18:47:01.500,999.463414
5941002 *0001V,01/22/70 18:47:01.600,999.539989
5941096 *0001V,01/22/70 18:47:01.700,999.529157
5941205 *0001V,01/22/70 18:47:01.800,999.585534
5941298 *0001V,01/22/70 18:47:01.900,999.623315
5941392 *0001V,01/22/70 18:47:02.000,999.638039
5941501 *0001V,01/22/70 18:47:02.100,999.627950
5941595 *0001V,01/22/70 18:47:02.200,999.547719
5941704 *0001V,01/22/70 18:47:02.300,999.571471
5941798 *0001V,01/22/70 18:47:02.400,999.540942
5941907 *0001V,01/22/70 18:47:02.500,999.487723
5942000 *0001V,01/22/70 18:47:02.600,999.441301
5942094 *0001V,01/22/70 18:47:02.700,999.356888
5942203 *0001V,01/22/70 18:47:02.800,999.345728
5942297 *0001V,01/22/70 18:47:02.900,999.382917
5942406 *0001V,01/22/70 18:47:03.000,999.512502
5942500 *0001V,01/22/70 18:47:03.100,999.529398
5942593 *0001V,01/22/70 18:47:03.200,999.606247
5942702 *0001V,01/22/70 18:47:03.300,999.675247
5942796 *0001V,01/22/70 18:47:03.400,999.608107
5942905 *0001V,01/22/70 18:47:03.500,999.670080
5942999 *0001V,01/22/70 18:47:03.600,999.710350
5943092 *0001V,01/22/70 18:47:03.700,999.662641
5943202 *0001V,01/22/70 18:47:03.800,999.693409
5943295 *0001V,01/22/70 18:47:03.900,999.465688
5943404 *0001V,01/22/70 18:47:04.000,999.388378
5943498 *0001V,01/22/70 18:47:04.100,999.369092
5943592 *0001V,01/22/70 18:47:04.200,999.395578
5943701 *0001V,01/22/70 18:47:04.300,999.266074
5943794 *0001V,01/22/70 18:47:04.400,999.256026
5943904 *0001V,01/22/70 18:47:04.500,999.338538
5943997 *0001V,01/22/70 18:47:04.600,999.560428
5944106 *0001V,01/22/70 18:47:04.700,999.682239
5944200 *0001V,01/22/70 18:47:04.800,999.698426
5944294 *0001V,01/22/70 18:47:04.900,999.611255
5944403 *0001V,01/22/70 18:47:05.000,999.611540
5944496 *0001V,01/22/70 18:47:05.100,999.544076
5944606 *0001V,01/22/70 18:47:05.200,999.293951
5944699 *0001V,01/22/70 18:47:05.300,999.223875
5944793 *0001V,01/22/70 18:47:05.400,999.488241
5944902 *0001V,01/22/70 18:47:05.500,999.553692
5944996 *0001V,01/22/70 18:47:05.600,999.428419
5945105 *0001V,01/22/70 18:47:05.700,999.346543
5945198 *0001V,01/22/70 18:47:05.800,999.344192
5945292 *0001V,01/22/70 18:47:05.900,999.455966
5945401 *0001V,01/22/70 18:47:06.000,999.476270
5945495 *0001V,01/22/70 18:47:06.100,999.398429
5945604 *0001V,01/22/70 18:47:06.200,999.324589
5945698 *0001V,01/22/70 18:47:06.300,999.432795
5945807 *0001V,01/22/70 18:47:06.400,999.415991
5945900 *0001V,01/22/70 18:47:06.500,999.268937
5945994 *0001V,01/22/70 18:47:06.600,999.197480
5946103 *0001V,01/22/70 18:47:06.700,999.170123
5946197 *0001V,01/22/70 18:47:06.800,999.097394
5946306 *0001V,01/22/70 18:47:06.900,999.138234
5946400 *0001V,01/22/70 18:47:07.000,999.183241
5946493 *0001V,01/22/70 18:47:07.100,999.113448
5946602 *0001V,01/22/70 18:47:07.200,999.146101
5946696 *0001V,01/22/70 18:47:07.300,999.197814
5946805 *0001V,01/22/70 18:47:07.400,999.011224
5946899 *0001V,01/22/70 18:47:07.500,998.974058
5946992 *0001V,01/22/70 18:47:07.600,999.132518
5947102 *0001V,01/22/70 18:47:07.700,999.192792
5947195 *0001V,01/22/70 18:47:07.800,999.263479
5947304 *0001V,01/22/70 18:47:07.900,999.264691
5947398 *0001V,01/22/70 18:47:08.000,999.229206
5947492 *0001V,01/22/70 18:47:08.100,999.102182
5947601 *0001V,01/22/70 18:47:08.200,999.246314
5947694 *0001V,01/22/70 18:47:08.300,999.244802
5947804 *0001V,01/22/70 18:47:08.400,999.413970
5947897 *0001V,01/22/70 18:47:08.500,999.506513
5948006 *0001V,01/22/70 18:47:08.600,999.451632
5948100 *0001V,01/22/70 18:47:08.700,999.488036
5948194 *0001V,01/22/70 18:47:08.800,999.642179
5948303 *0001V,01/22/70 18:47:08.900,999.603398
5948396 *0001V,01/22/70 18:47:09.000,999.444797
5948506 *0001V,01/22/70 18:47:09.100,999.368609
5948599 *0001V,01/22/70 18:47:09.200,999.372669
5948693 *0001V,01/22/70 18:47:09.300,999.210400
5948802 *0001V,01/22/70 18:47:09.400,999.286097
5948896 *0001V,01/22/70 18:47:09.500,999.366343
5949005 *0001V,01/22/70 18:47:09.600,999.389696
5949098 *0001V,01/22/70 18:47:09.700,999.397247
5949192 *0001V,01/22/70 18:47:09.800,999.374335
5949301 *0001V,01/22/70 18:47:09.900,999.281946
5949395 *0001V,01/22/70 18:47:10.000,999.207911
5949504 *0001V,01/22/70 18:47:10.100,999.328905
5949598 *0001V,01/22/70 18:47:10.200,999.372036
5949707 *0001V,01/22/70 18:47:10.300,999.310535
5949800 *0001V,01/22/70 18:47:10.400,998.963672
5949894 *0001V,01/22/70 18:47:10.500,998.987013
5950003 *0001V,01/22/70 18:47:10.600,998.975057
5950097 *0001V,01/22/70 18:47:10.700,999.212637
5950206 *0001V,01/22/70 18:47:10.800,999.339200
5950300 *0001V,01/22/70 18:47:10.900,999.524007
5950393 *0001V,01/22/70 18:47:11.000,999.501496
5950502 *0001V,01/22/70 18:47:11.100,999.483049
5950596 *0001V,01/22/70 18:47:11.200,999.501866
5950705 *0001V,01/22/70 18:47:11.300,999.400256
5950799 *0001V,01/22/70 18:47:11.400,999.269892
5950892 *0001V,01/22/70 18:47:11.500,999.124129
5951002 *0001V,01/22/70 18:47:11.600,999.127780
5951095 *0001V,01/22/70 18:47:11.700,999.121160
5951204 *0001V,01/22/70 18:47:11.800,999.392981
5951298 *0001V,01/22/70 18:47:11.900,999.454181
5951392 *0001V,01/22/70 18:47:12.000,999.538766
5951501 *0001V,01/22/70 18:47:12.100,999.637335
5951594 *0001V,01/22/70 18:47:12.200,999.666908
5951704 *0001V,01/22/70 18:47:12.300,999.572982
5951797 *0001V,01/22/70 18:47:12.400,999.417870
5951906 *0001V,01/22/70 18:47:12.500,999.353060
5952000 *0001V,01/22/70 18:47:12.600,999.125041
5952094 *0001V,01/22/70 18:47:12.700,999.168877
5952203 *0001V,01/22/70 18:47:12.800,999.336519
5952296 *0001V,01/22/70 18:47:12.900,999.360359
5952406 *0001V,01/22/70 18:47:13.000,999.386929
5952499 *0001V,01/22/70 18:47:13.100,999.328149
5952593 *0001V,01/22/70 18:47:13.200,999.259489
5952702 *0001V,01/22/70 18:47:13.300,999.322301
5952796 *0001V,01/22/70 18:47:13.400,999.367058
5952905 *0001V,01/22/70 18:47:13.500,999.645929
5952998 *0001V,01/22/70 18:47:13.600,999.618649
5953092 *0001V,01/22/70 18:47:13.700,999.580579
5953201 *0001V,01/22/70 18:47:13.800,999.440604
5953295 *0001V,01/22/70 18:47:13.900,999.350496
5953404 *0001V,01/22/70 18:47:14.000,999.448757
5953498 *0001V,01/22/70 18:47:14.100,999.340684
5953607 *0001V,01/22/70 18:47:14.200,999.179075
5953700 *0001V,01/22/70 18:47:14.300,999.188049
5953794 *0001V,01/22/70 18:47:14.400,999.028861
5953903 *0001V,01/22/70 18:47:14.500,998.978759
5953997 *0001V,01/22/70 18:47:14.600,999.075915
5954106 *0001V,01/22/70 18:47:14.700,999.159464
5954200 *0001V,01/22/70 18:47:14.800,999.154525
5954293 *0001V,01/22/70 18:47:14.900,999.251610
5954402 *0001V,01/22/70 18:47:15.000,999.132244
5954496 *0001V,01/22/70 18:47:15.100,999.216627
5954605 *0001V,01/22/70 18:47:15.200,999.316323
5954699 *0001V,01/22/70 18:47:15.300,999.369566
5954792 *0001V,01/22/70 18:47:15.400,999.274320
5954902 *0001V,01/22/70 18:47:15.500,999.383391
5954995 *0001V,01/22/70 18:47:15.600,999.358855
5955104 *0001V,01/22/70 18:47:15.700,999.348193
5955198 *0001V,01/22/70 18:47:15.800,999.323474
5955292 *0001V,01/22/70 18:47:15.900,999.343162
5955401 *0001V,01/22/70 18:47:16.000,999.261867
5955494 *0001V,01/22/70 18:47:16.100,999.219402
5955604 *0001V,01/22/70 18:47:16.200,999.201575
5955697 *0001V,01/22/70 18:47:16.300,999.229227
5955806 *0001V,01/22/70 18:47:16.400,999.342492
5955900 *0001V,01/22/70 18:47:16.500,999.289302
5955994 *0001V,01/22/70 18:47:16.600,999.210048
5956103 *0001V,01/22/70 18:47:16.700,999.210664
5956196 *0001V,01/22/70 18:47:16.800,999.192757
5956306 *0001V,01/22/70 18:47:16.900,999.131270
5956399 *0001V,01/22/70 18:47:17.000,999.174065
5956493 *0001V,01/22/70 18:47:17.100,999.276679
5956602 *0001V,01/22/70 18:47:17.200,999.202324
5956696 *0001V,01/22/70 18:47:17.300,999.309853
5956805 *0001V,01/22/70 18:47:17.400,999.420466
5956898 *0001V,01/22/70 18:47:17.500,999.461325
5956992 *0001V,01/22/70 18:47:17.600,999.392110
5957101 *0001V,01/22/70 18:47:17.700,999.361551
5957195 *0001V,01/22/70 18:47:17.800,999.351614
5957304 *0001V,01/22/70 18:47:17.900,999.381442
5957398 *0001V,01/22/70 18:47:18.000,999.316262
5957491 *0001V,01/22/70 18:47:18.100,999.462572
5957600 *0001V,01/22/70 18:47:18.200,999.429294
5957694 *0001V,01/22/70 18:47:18.300,999.348873
5957803 *0001V,01/22/70 18:47:18.400,999.304353
5957897 *0001V,01/22/70 18:47:18.500,999.339444
5958006 *0001V,01/22/70 18:47:18.600,999.454971
5958100 *0001V,01/22/70 18:47:18.700,999.396212
5958193 *0001V,01/22/70 18:47:18.800,999.370500
5958302 *0001V,01/22/70 18:47:18.900,999.356096
5958396 *0001V,01/22/70 18:47:19.000,999.308657
5958505 *0001V,01/22/70 18:47:19.100,999.445291
5958599 *0001V,01/22/70 18:47:19.200,999.174763
5958692 *0001V,01/22/70 18:47:19.300,999.065364
5958802 *0001V,01/22/70 18:47:19.400,999.048785
5958895 *0001V,01/22/70 18:47:19.500,999.017223
5959004 *0001V,01/22/70 18:47:19.600,999.100414
5959098 *0001V,01/22/70 18:47:19.700,999.177627
5959192 *0001V,01/22/70 18:47:19.800,999.099568
5959301 *0001V,01/22/70 18:47:19.900,998.978427
5959394 *0001V,01/22/70 18:47:20.000,999.173663
5959504 *0001V,01/22/70 18:47:20.100,999.336363
5959597 *0001V,01/22/70 18:47:20.200,999.316712
5959706 *0001V,01/22/70 18:47:20.300,999.293979
5959800 *0001V,01/22/70 18:47:20.400,999.294803
5959894 *0001V,01/22/70 18:47:20.500,999.388641