11/03/2015 11:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000003 *0001V,01/22/70 18:47:20.600,999.387052
0000096 *0001V,01/22/70 18:47:20.700,999.436617
0000206 *0001V,01/22/70 18:47:20.800,999.449355
0000299 *0001V,01/22/70 18:47:20.900,999.450307
0000393 *0001V,01/22/70 18:47:21.000,999.416426
0000502 *0001V,01/22/70 18:47:21.100,999.398005
0000596 *0001V,01/22/70 18:47:21.200,999.418655
0000705 *0001V,01/22/70 18:47:21.300,999.392164
0000798 *0001V,01/22/70 18:47:21.400,999.420179
0000892 *0001V,01/22/70 18:47:21.500,999.259809
0001001 *0001V,01/22/70 18:47:21.600,999.142446
0001095 *0001V,01/22/70 18:47:21.700,999.293081
0001204 *0001V,01/22/70 18:47:21.800,999.265281
0001298 *0001V,01/22/70 18:47:21.900,999.165517
0001391 *0001V,01/22/70 18:47:22.000,999.242983
0001500 *0001V,01/22/70 18:47:22.100,999.379545
0001594 *0001V,01/22/70 18:47:22.200,999.349060
0001703 *0001V,01/22/70 18:47:22.300,999.125867
0001797 *0001V,01/22/70 18:47:22.400,999.112298
0001906 *0001V,01/22/70 18:47:22.500,999.135882
0002000 *0001V,01/22/70 18:47:22.600,998.971280
0002093 *0001V,01/22/70 18:47:22.700,999.281391
0002202 *0001V,01/22/70 18:47:22.800,999.298481
0002296 *0001V,01/22/70 18:47:22.900,999.236267
0002405 *0001V,01/22/70 18:47:23.000,999.221093
0002499 *0001V,01/22/70 18:47:23.100,999.224528
0002592 *0001V,01/22/70 18:47:23.200,999.292577
0002702 *0001V,01/22/70 18:47:23.300,999.370745
0002795 *0001V,01/22/70 18:47:23.400,999.169140
0002904 *0001V,01/22/70 18:47:23.500,999.191584
0002998 *0001V,01/22/70 18:47:23.600,999.191510
0003092 *0001V,01/22/70 18:47:23.700,999.077690
0003201 *0001V,01/22/70 18:47:23.800,999.113407
0003294 *0001V,01/22/70 18:47:23.900,999.098441
0003404 *0001V,01/22/70 18:47:24.000,999.094629
0003497 *0001V,01/22/70 18:47:24.100,999.122108
0003606 *0001V,01/22/70 18:47:24.200,999.128352
0003700 *0001V,01/22/70 18:47:24.300,999.177003
0003794 *0001V,01/22/70 18:47:24.400,999.207347
0003903 *0001V,01/22/70 18:47:24.500,999.151634
0003996 *0001V,01/22/70 18:47:24.600,999.185576
0004106 *0001V,01/22/70 18:47:24.700,999.185528
0004199 *0001V,01/22/70 18:47:24.800,999.119681
0004293 *0001V,01/22/70 18:47:24.900,999.150915
0004402 *0001V,01/22/70 18:47:25.000,999.188335
0004496 *0001V,01/22/70 18:47:25.100,999.222706
0004605 *0001V,01/22/70 18:47:25.200,999.274417
0004698 *0001V,01/22/70 18:47:25.300,999.284081
0004792 *0001V,01/22/70 18:47:25.400,999.317478
0004901 *0001V,01/22/70 18:47:25.500,999.351603
0004995 *0001V,01/22/70 18:47:25.600,999.334117
0005104 *0001V,01/22/70 18:47:25.700,999.343710
0005198 *0001V,01/22/70 18:47:25.800,999.331214
0005291 *0001V,01/22/70 18:47:25.900,999.279871
0005400 *0001V,01/22/70 18:47:26.000,999.260540
0005494 *0001V,01/22/70 18:47:26.100,999.258092
0005603 *0001V,01/22/70 18:47:26.200,999.329672
0005697 *0001V,01/22/70 18:47:26.300,999.315876
0005806 *0001V,01/22/70 18:47:26.400,999.297683
0005900 *0001V,01/22/70 18:47:26.500,999.312541
0005993 *0001V,01/22/70 18:47:26.600,999.284485
0006102 *0001V,01/22/70 18:47:26.700,999.303121
0006196 *0001V,01/22/70 18:47:26.800,999.312262
0006305 *0001V,01/22/70 18:47:26.900,999.426313
0006399 *0001V,01/22/70 18:47:27.000,999.445909
0006492 *0001V,01/22/70 18:47:27.100,999.351710
0006602 *0001V,01/22/70 18:47:27.200,999.412217
0006695 *0001V,01/22/70 18:47:27.300,999.300589
0006804 *0001V,01/22/70 18:47:27.400,999.265367
0006898 *0001V,01/22/70 18:47:27.500,999.374844
0006992 *0001V,01/22/70 18:47:27.600,999.288475
0007101 *0001V,01/22/70 18:47:27.700,999.213774
0007194 *0001V,01/22/70 18:47:27.800,999.122859
0007304 *0001V,01/22/70 18:47:27.900,999.068253
0007397 *0001V,01/22/70 18:47:28.000,999.026663
0007506 *0001V,01/22/70 18:47:28.100,999.159293
0007600 *0001V,01/22/70 18:47:28.200,999.089653
0007694 *0001V,01/22/70 18:47:28.300,999.238923
0007803 *0001V,01/22/70 18:47:28.400,999.368827
0007896 *0001V,01/22/70 18:47:28.500,999.430214
0008006 *0001V,01/22/70 18:47:28.600,999.410569
0008099 *0001V,01/22/70 18:47:28.700,999.305013
0008193 *0001V,01/22/70 18:47:28.800,999.210585
0008302 *0001V,01/22/70 18:47:28.900,999.200141
0008396 *0001V,01/22/70 18:47:29.000,999.183424
0008505 *0001V,01/22/70 18:47:29.100,999.246386
0008598 *0001V,01/22/70 18:47:29.200,999.188832
0008692 *0001V,01/22/70 18:47:29.300,999.232720
0008801 *0001V,01/22/70 18:47:29.400,999.193445
0008895 *0001V,01/22/70 18:47:29.500,999.241421
0009004 *0001V,01/22/70 18:47:29.600,999.111160
0009098 *0001V,01/22/70 18:47:29.700,999.045054
0009207 *0001V,01/22/70 18:47:29.800,999.076048
0009300 *0001V,01/22/70 18:47:29.900,999.067172
0009394 *0001V,01/22/70 18:47:30.000,998.994937
0009503 *0001V,01/22/70 18:47:30.100,998.997621
0009597 *0001V,01/22/70 18:47:30.200,999.071814
0009706 *0001V,01/22/70 18:47:30.300,999.062961
0009800 *0001V,01/22/70 18:47:30.400,999.159078
0009893 *0001V,01/22/70 18:47:30.500,999.204656
0010002 *0001V,01/22/70 18:47:30.600,999.251190
0010096 *0001V,01/22/70 18:47:30.700,999.197890
0010205 *0001V,01/22/70 18:47:30.800,999.243737
0010299 *0001V,01/22/70 18:47:30.900,999.217172
0010392 *0001V,01/22/70 18:47:31.000,999.191167
0010502 *0001V,01/22/70 18:47:31.100,999.205113
0010595 *0001V,01/22/70 18:47:31.200,999.267798
0010704 *0001V,01/22/70 18:47:31.300,999.268552
0010798 *0001V,01/22/70 18:47:31.400,999.276197
0010892 *0001V,01/22/70 18:47:31.500,999.270701
0011001 *0001V,01/22/70 18:47:31.600,999.223953
0011094 *0001V,01/22/70 18:47:31.700,999.251580
0011204 *0001V,01/22/70 18:47:31.800,999.241756
0011297 *0001V,01/22/70 18:47:31.900,999.238883
0011406 *0001V,01/22/70 18:47:32.000,999.221201
0011500 *0001V,01/22/70 18:47:32.100,999.229850
0011594 *0001V,01/22/70 18:47:32.200,999.190811
0011703 *0001V,01/22/70 18:47:32.300,999.188601
0011796 *0001V,01/22/70 18:47:32.400,999.157808
0011906 *0001V,01/22/70 18:47:32.500,999.178651
0011999 *0001V,01/22/70 18:47:32.600,999.181424
0012093 *0001V,01/22/70 18:47:32.700,999.196847
0012202 *0001V,01/22/70 18:47:32.800,999.234246
0012296 *0001V,01/22/70 18:47:32.900,999.198334
0012405 *0001V,01/22/70 18:47:33.000,999.224979
0012498 *0001V,01/22/70 18:47:33.100,999.278463
0012592 *0001V,01/22/70 18:47:33.200,999.239688
0012701 *0001V,01/22/70 18:47:33.300,999.231558
0012795 *0001V,01/22/70 18:47:33.400,999.220401
0012904 *0001V,01/22/70 18:47:33.500,999.256303
0012998 *0001V,01/22/70 18:47:33.600,999.304551
0013091 *0001V,01/22/70 18:47:33.700,999.311323
0013200 *0001V,01/22/70 18:47:33.800,999.342384
0013294 *0001V,01/22/70 18:47:33.900,999.327941
0013403 *0001V,01/22/70 18:47:34.000,999.312872
0013497 *0001V,01/22/70 18:47:34.100,999.364072
0013606 *0001V,01/22/70 18:47:34.200,999.289370
0013700 *0001V,01/22/70 18:47:34.300,999.322485
0013793 *0001V,01/22/70 18:47:34.400,999.298335
0013902 *0001V,01/22/70 18:47:34.500,999.305003
0013996 *0001V,01/22/70 18:47:34.600,999.336597
0014105 *0001V,01/22/70 18:47:34.700,999.352049
0014199 *0001V,01/22/70 18:47:34.800,999.364349
0014292 *0001V,01/22/70 18:47:34.900,999.360166
0014402 *0001V,01/22/70 18:47:35.000,999.343682
0014495 *0001V,01/22/70 18:47:35.100,999.302495
0014604 *0001V,01/22/70 18:47:35.200,999.292059
0014698 *0001V,01/22/70 18:47:35.300,999.242891
0014792 *0001V,01/22/70 18:47:35.400,999.155536
0014901 *0001V,01/22/70 18:47:35.500,999.163385
0014994 *0001V,01/22/70 18:47:35.600,999.153898
0015104 *0001V,01/22/70 18:47:35.700,999.171038
0015197 *0001V,01/22/70 18:47:35.800,999.186493
0015306 *0001V,01/22/70 18:47:35.900,999.180396
0015400 *0001V,01/22/70 18:47:36.000,999.219573
0015494 *0001V,01/22/70 18:47:36.100,999.214114
0015603 *0001V,01/22/70 18:47:36.200,999.173480
0015696 *0001V,01/22/70 18:47:36.300,999.146882
0015806 *0001V,01/22/70 18:47:36.400,999.148127
0015899 *0001V,01/22/70 18:47:36.500,999.147425
0015993 *0001V,01/22/70 18:47:36.600,999.114319
0016102 *0001V,01/22/70 18:47:36.700,999.165391
0016196 *0001V,01/22/70 18:47:36.800,999.221162
0016305 *0001V,01/22/70 18:47:36.900,999.236199
0016398 *0001V,01/22/70 18:47:37.000,999.216394
0016492 *0001V,01/22/70 18:47:37.100,999.213342
0016601 *0001V,01/22/70 18:47:37.200,999.272504
0016695 *0001V,01/22/70 18:47:37.300,999.227517
0016804 *0001V,01/22/70 18:47:37.400,999.244873
0016898 *0001V,01/22/70 18:47:37.500,999.224525
0016991 *0001V,01/22/70 18:47:37.600,999.219212
0017100 *0001V,01/22/70 18:47:37.700,999.216286
0017194 *0001V,01/22/70 18:47:37.800,999.263006
0017303 *0001V,01/22/70 18:47:37.900,999.237725
0017397 *0001V,01/22/70 18:47:38.000,999.261032
0017506 *0001V,01/22/70 18:47:38.100,999.283798
0017600 *0001V,01/22/70 18:47:38.200,999.245065
0017693 *0001V,01/22/70 18:47:38.300,999.250757
0017802 *0001V,01/22/70 18:47:38.400,999.246873
0017896 *0001V,01/22/70 18:47:38.500,999.246566
0018005 *0001V,01/22/70 18:47:38.600,999.254703
0018099 *0001V,01/22/70 18:47:38.700,999.136482
0018192 *0001V,01/22/70 18:47:38.800,999.074599
0018302 *0001V,01/22/70 18:47:38.900,999.052941
0018395 *0001V,01/22/70 18:47:39.000,999.136709
0018504 *0001V,01/22/70 18:47:39.100,999.168571
0018598 *0001V,01/22/70 18:47:39.200,999.105323
0018692 *0001V,01/22/70 18:47:39.300,999.131906
0018801 *0001V,01/22/70 18:47:39.400,999.174232
0018894 *0001V,01/22/70 18:47:39.500,999.174347
0019004 *0001V,01/22/70 18:47:39.600,999.172887
0019097 *0001V,01/22/70 18:47:39.700,999.136100
0019206 *0001V,01/22/70 18:47:39.800,999.150942
0019300 *0001V,01/22/70 18:47:39.900,999.175080
0019394 *0001V,01/22/70 18:47:40.000,999.080486
0019503 *0001V,01/22/70 18:47:40.100,999.054366
0019596 *0001V,01/22/70 18:47:40.200,999.037822
0019706 *0001V,01/22/70 18:47:40.300,999.058835
0019799 *0001V,01/22/70 18:47:40.400,999.063362
0019893 *0001V,01/22/70 18:47:40.500,999.058366
0020002 *0001V,01/22/70 18:47:40.600,999.085848
0020096 *0001V,01/22/70 18:47:40.700,999.093350
0020205 *0001V,01/22/70 18:47:40.800,999.101112
0020298 *0001V,01/22/70 18:47:40.900,999.073638
0020392 *0001V,01/22/70 18:47:41.000,999.052113
0020501 *0001V,01/22/70 18:47:41.100,999.060753
0020595 *0001V,01/22/70 18:47:41.200,999.034880
0020704 *0001V,01/22/70 18:47:41.300,999.073924
0020798 *0001V,01/22/70 18:47:41.400,999.082422
0020907 *0001V,01/22/70 18:47:41.500,999.083367
0021000 *0001V,01/22/70 18:47:41.600,999.092397
0021094 *0001V,01/22/70 18:47:41.700,999.115327
0021203 *0001V,01/22/70 18:47:41.800,999.084259
0021297 *0001V,01/22/70 18:47:41.900,999.102098
0021406 *0001V,01/22/70 18:47:42.000,999.137870
0021500 *0001V,01/22/70 18:47:42.100,999.149964
0021593 *0001V,01/22/70 18:47:42.200,999.187234
0021702 *0001V,01/22/70 18:47:42.300,999.102555
0021796 *0001V,01/22/70 18:47:42.400,999.147503
0021905 *0001V,01/22/70 18:47:42.500,999.184193
0021999 *0001V,01/22/70 18:47:42.600,999.166985
0022092 *0001V,01/22/70 18:47:42.700,999.227650
0022202 *0001V,01/22/70 18:47:42.800,999.321804
0022295 *0001V,01/22/70 18:47:42.900,999.384041
0022404 *0001V,01/22/70 18:47:43.000,999.456114
0022498 *0001V,01/22/70 18:47:43.100,999.307628
0022592 *0001V,01/22/70 18:47:43.200,999.071591
0022701 *0001V,01/22/70 18:47:43.300,998.931173
0022794 *0001V,01/22/70 18:47:43.400,998.948666
0022904 *0001V,01/22/70 18:47:43.500,998.924233
0022997 *0001V,01/22/70 18:47:43.600,999.024354
0023106 *0001V,01/22/70 18:47:43.700,999.095073
0023200 *0001V,01/22/70 18:47:43.800,999.163080
0023294 *0001V,01/22/70 18:47:43.900,999.009005
0023403 *0001V,01/22/70 18:47:44.000,998.906322
0023496 *0001V,01/22/70 18:47:44.100,998.924847
0023606 *0001V,01/22/70 18:47:44.200,999.073818
0023699 *0001V,01/22/70 18:47:44.300,999.111213
0023793 *0001V,01/22/70 18:47:44.400,999.136941
0023902 *0001V,01/22/70 18:47:44.500,999.159396
0023996 *0001V,01/22/70 18:47:44.600,999.172882
0024105 *0001V,01/22/70 18:47:44.700,999.172086
0024198 *0001V,01/22/70 18:47:44.800,999.204334
0024292 *0001V,01/22/70 18:47:44.900,999.191127
0024401 *0001V,01/22/70 18:47:45.000,999.161905
0024495 *0001V,01/22/70 18:47:45.100,999.199645
0024604 *0001V,01/22/70 18:47:45.200,999.269219
0024698 *0001V,01/22/70 18:47:45.300,999.282257
0024807 *0001V,01/22/70 18:47:45.400,999.265992
0024900 *0001V,01/22/70 18:47:45.500,999.256963
0024994 *0001V,01/22/70 18:47:45.600,999.256175
0025103 *0001V,01/22/70 18:47:45.700,999.247540
0025197 *0001V,01/22/70 18:47:45.800,999.226135
0025306 *0001V,01/22/70 18:47:45.900,999.264932
0025400 *0001V,01/22/70 18:47:46.000,999.297750
0025493 *0001V,01/22/70 18:47:46.100,999.274195
0025602 *0001V,01/22/70 18:47:46.200,999.271772
0025696 *0001V,01/22/70 18:47:46.300,999.256915
0025805 *0001V,01/22/70 18:47:46.400,999.245376
0025899 *0001V,01/22/70 18:47:46.500,999.214318
0025992 *0001V,01/22/70 18:47:46.600,999.197270
0026102 *0001V,01/22/70 18:47:46.700,999.201200
0026195 *0001V,01/22/70 18:47:46.800,999.241584
0026304 *0001V,01/22/70 18:47:46.900,999.251158
0026398 *0001V,01/22/70 18:47:47.000,999.230061
0026492 *0001V,01/22/70 18:47:47.100,999.230325
0026601 *0001V,01/22/70 18:47:47.200,999.255879
0026694 *0001V,01/22/70 18:47:47.300,999.266442
0026804 *0001V,01/22/70 18:47:47.400,999.276155
0026897 *0001V,01/22/70 18:47:47.500,999.228784
0027006 *0001V,01/22/70 18:47:47.600,999.224949
0027100 *0001V,01/22/70 18:47:47.700,999.168926
0027194 *0001V,01/22/70 18:47:47.800,999.196741
0027303 *0001V,01/22/70 18:47:47.900,999.187571
0027396 *0001V,01/22/70 18:47:48.000,999.165987
0027506 *0001V,01/22/70 18:47:48.100,999.199704
0027599 *0001V,01/22/70 18:47:48.200,999.236502
0027693 *0001V,01/22/70 18:47:48.300,999.231239
0027802 *0001V,01/22/70 18:47:48.400,999.206481
0027896 *0001V,01/22/70 18:47:48.500,999.156033
0028005 *0001V,01/22/70 18:47:48.600,999.130011
0028098 *0001V,01/22/70 18:47:48.700,999.163415
0028192 *0001V,01/22/70 18:47:48.800,999.211665
0028301 *0001V,01/22/70 18:47:48.900,999.295090
0028395 *0001V,01/22/70 18:47:49.000,999.337945
0028504 *0001V,01/22/70 18:47:49.100,999.421770
0028598 *0001V,01/22/70 18:47:49.200,999.382498
0028691 *0001V,01/22/70 18:47:49.300,999.390829
0028800 *0001V,01/22/70 18:47:49.400,999.290902
0028894 *0001V,01/22/70 18:47:49.500,999.281674
0029003 *0001V,01/22/70 18:47:49.600,999.283739
0029097 *0001V,01/22/70 18:47:49.700,999.286764
0029206 *0001V,01/22/70 18:47:49.800,999.286881
0029300 *0001V,01/22/70 18:47:49.900,999.333507
0029393 *0001V,01/22/70 18:47:50.000,999.349932
0029502 *0001V,01/22/70 18:47:50.100,999.342222
0029596 *0001V,01/22/70 18:47:50.200,999.416201
0029705 *0001V,01/22/70 18:47:50.300,999.370715
0029799 *0001V,01/22/70 18:47:50.400,999.419154
0029892 *0001V,01/22/70 18:47:50.500,999.421837
0030002 *0001V,01/22/70 18:47:50.600,999.354834
0030095 *0001V,01/22/70 18:47:50.700,999.373609
0030204 *0001V,01/22/70 18:47:50.800,999.223862
0030298 *0001V,01/22/70 18:47:50.900,999.159849
0030392 *0001V,01/22/70 18:47:51.000,999.078503
0030501 *0001V,01/22/70 18:47:51.100,999.114650
0030594 *0001V,01/22/70 18:47:51.200,999.009765
0030704 *0001V,01/22/70 18:47:51.300,999.038660
0030797 *0001V,01/22/70 18:47:51.400,999.128686
0030906 *0001V,01/22/70 18:47:51.500,999.176391
0031000 *0001V,01/22/70 18:47:51.600,999.244254
0031094 *0001V,01/22/70 18:47:51.700,999.231592
0031203 *0001V,01/22/70 18:47:51.800,999.072528
0031296 *0001V,01/22/70 18:47:51.900,998.974641
0031406 *0001V,01/22/70 18:47:52.000,998.937554
0031499 *0001V,01/22/70 18:47:52.100,998.956612
0031593 *0001V,01/22/70 18:47:52.200,998.857861
0031702 *0001V,01/22/70 18:47:52.300,998.990884
0031796 *0001V,01/22/70 18:47:52.400,999.121025
0031905 *0001V,01/22/70 18:47:52.500,999.010421
0031998 *0001V,01/22/70 18:47:52.600,998.963639
0032092 *0001V,01/22/70 18:47:52.700,998.898611
0032201 *0001V,01/22/70 18:47:52.800,998.907808
0032295 *0001V,01/22/70 18:47:52.900,998.901730
0032404 *0001V,01/22/70 18:47:53.000,998.907846
0032498 *0001V,01/22/70 18:47:53.100,998.993551
0032591 *0001V,01/22/70 18:47:53.200,998.975874
0032700 *0001V,01/22/70 18:47:53.300,999.020719
0032794 *0001V,01/22/70 18:47:53.400,999.042135
0032903 *0001V,01/22/70 18:47:53.500,999.082778
0032997 *0001V,01/22/70 18:47:53.600,999.104558
0033106 *0001V,01/22/70 18:47:53.700,999.132985
0033200 *0001V,01/22/70 18:47:53.800,999.155255
0033293 *0001V,01/22/70 18:47:53.900,999.185267
0033402 *0001V,01/22/70 18:47:54.000,999.231451
0033496 *0001V,01/22/70 18:47:54.100,999.211556
0033605 *0001V,01/22/70 18:47:54.200,999.167956
0033699 *0001V,01/22/70 18:47:54.300,999.209626
0033792 *0001V,01/22/70 18:47:54.400,999.196300
0033902 *0001V,01/22/70 18:47:54.500,999.196046
0033995 *0001V,01/22/70 18:47:54.600,999.174867
0034104 *0001V,01/22/70 18:47:54.700,999.117096
0034198 *0001V,01/22/70 18:47:54.800,999.150197
0034292 *0001V,01/22/70 18:47:54.900,999.144911
0034401 *0001V,01/22/70 18:47:55.000,999.207458
0034494 *0001V,01/22/70 18:47:55.100,999.193791
0034604 *0001V,01/22/70 18:47:55.200,999.230068
0034697 *0001V,01/22/70 18:47:55.300,999.185657
0034806 *0001V,01/22/70 18:47:55.400,999.175820
0034900 *0001V,01/22/70 18:47:55.500,999.173653
0034994 *0001V,01/22/70 18:47:55.600,999.194750
0035103 *0001V,01/22/70 18:47:55.700,999.242537
0035197 *0001V,01/22/70 18:47:55.800,999.206616
0035306 *0001V,01/22/70 18:47:55.900,999.236906
0035399 *0001V,01/22/70 18:47:56.000,999.217727
0035493 *0001V,01/22/70 18:47:56.100,999.223938
0035602 *0001V,01/22/70 18:47:56.200,999.209644
0035696 *0001V,01/22/70 18:47:56.300,999.199703
0035805 *0001V,01/22/70 18:47:56.400,999.221406
0035899 *0001V,01/22/70 18:47:56.500,999.245615
0035992 *0001V,01/22/70 18:47:56.600,999.225670
0036101 *0001V,01/22/70 18:47:56.700,999.261265
0036195 *0001V,01/22/70 18:47:56.800,999.263724
0036304 *0001V,01/22/70 18:47:56.900,999.242478
0036398 *0001V,01/22/70 18:47:57.000,999.215859
0036507 *0001V,01/22/70 18:47:57.100,999.193702
0036601 *0001V,01/22/70 18:47:57.200,999.249994
0036694 *0001V,01/22/70 18:47:57.300,999.235314
0036803 *0001V,01/22/70 18:47:57.400,999.192059
0036897 *0001V,01/22/70 18:47:57.500,999.238427
0037006 *0001V,01/22/70 18:47:57.600,999.199923
0037100 *0001V,01/22/70 18:47:57.700,999.192644
0037193 *0001V,01/22/70 18:47:57.800,999.219361
0037303 *0001V,01/22/70 18:47:57.900,999.171341
0037396 *0001V,01/22/70 18:47:58.000,999.071726
0037505 *0001V,01/22/70 18:47:58.100,999.131194
0037599 *0001V,01/22/70 18:47:58.200,999.243699
0037693 *0001V,01/22/70 18:47:58.300,999.256928
0037802 *0001V,01/22/70 18:47:58.400,999.261252
0037895 *0001V,01/22/70 18:47:58.500,999.163989
0038005 *0001V,01/22/70 18:47:58.600,999.217311
0038098 *0001V,01/22/70 18:47:58.700,999.263671
0038192 *0001V,01/22/70 18:47:58.800,999.268249
0038301 *0001V,01/22/70 18:47:58.900,999.271161
0038395 *0001V,01/22/70 18:47:59.000,999.338723
0038504 *0001V,01/22/70 18:47:59.100,999.304389
0038597 *0001V,01/22/70 18:47:59.200,999.333452
0038707 *0001V,01/22/70 18:47:59.300,999.323998
0038800 *0001V,01/22/70 18:47:59.400,999.326637
0038894 *0001V,01/22/70 18:47:59.500,999.285187
0039003 *0001V,01/22/70 18:47:59.600,999.309153
0039097 *0001V,01/22/70 18:47:59.700,999.361906
0039206 *0001V,01/22/70 18:47:59.800,999.407647
0039299 *0001V,01/22/70 18:47:59.900,999.396397
0039393 *0001V,01/22/70 18:48:00.000,999.367786
0039502 *0001V,01/22/70 18:48:00.100,999.389029
0039596 *0001V,01/22/70 18:48:00.200,999.362741
0039705 *0001V,01/22/70 18:48:00.300,999.325895
0039799 *0001V,01/22/70 18:48:00.400,999.309314
0039892 *0001V,01/22/70 18:48:00.500,999.313430
0040001 *0001V,01/22/70 18:48:00.600,999.307201
0040095 *0001V,01/22/70 18:48:00.700,999.275211
0040204 *0001V,01/22/70 18:48:00.800,999.276626
0040298 *0001V,01/22/70 18:48:00.900,999.271109
0040391 *0001V,01/22/70 18:48:01.000,999.287370
0040501 *0001V,01/22/70 18:48:01.100,999.298679
0040594 *0001V,01/22/70 18:48:01.200,999.282162
0040703 *0001V,01/22/70 18:48:01.300,999.277379
0040797 *0001V,01/22/70 18:48:01.400,999.239717
0040906 *0001V,01/22/70 18:48:01.500,999.267680
0041000 *0001V,01/22/70 18:48:01.600,999.255085
0041093 *0001V,01/22/70 18:48:01.700,999.230617
0041203 *0001V,01/22/70 18:48:01.800,999.220256
0041296 *0001V,01/22/70 18:48:01.900,999.243693
0041405 *0001V,01/22/70 18:48:02.000,999.276934
0041499 *0001V,01/22/70 18:48:02.100,999.271828
0041593 *0001V,01/22/70 18:48:02.200,999.295855
0041702 *0001V,01/22/70 18:48:02.300,999.308466
0041795 *0001V,01/22/70 18:48:02.400,999.283534
0041905 *0001V,01/22/70 18:48:02.500,999.250369
0041998 *0001V,01/22/70 18:48:02.600,999.282741
0042092 *0001V,01/22/70 18:48:02.700,999.240965
0042201 *0001V,01/22/70 18:48:02.800,999.195247
0042295 *0001V,01/22/70 18:48:02.900,999.218662
0042404 *0001V,01/22/70 18:48:03.000,999.130327
0042497 *0001V,01/22/70 18:48:03.100,999.107519
0042607 *0001V,01/22/70 18:48:03.200,999.116072
0042700 *0001V,01/22/70 18:48:03.300,999.136813
0042794 *0001V,01/22/70 18:48:03.400,999.233047
0042903 *0001V,01/22/70 18:48:03.500,999.210291
0042997 *0001V,01/22/70 18:48:03.600,999.200880
0043106 *0001V,01/22/70 18:48:03.700,999.143970
0043199 *0001V,01/22/70 18:48:03.800,999.211713
0043293 *0001V,01/22/70 18:48:03.900,999.243039
0043402 *0001V,01/22/70 18:48:04.000,999.290098
0043496 *0001V,01/22/70 18:48:04.100,999.057173
0043605 *0001V,01/22/70 18:48:04.200,999.034548
0043699 *0001V,01/22/70 18:48:04.300,999.080785
0043792 *0001V,01/22/70 18:48:04.400,999.022262
0043901 *0001V,01/22/70 18:48:04.500,999.101512
0043995 *0001V,01/22/70 18:48:04.600,999.179273
0044104 *0001V,01/22/70 18:48:04.700,999.211199
0044198 *0001V,01/22/70 18:48:04.800,999.100477
0044291 *0001V,01/22/70 18:48:04.900,999.221587
0044401 *0001V,01/22/70 18:48:05.000,999.217068
0044494 *0001V,01/22/70 18:48:05.100,999.317836
0044603 *0001V,01/22/70 18:48:05.200,999.382344
0044697 *0001V,01/22/70 18:48:05.300,999.378291
0044806 *0001V,01/22/70 18:48:05.400,999.324134
0044900 *0001V,01/22/70 18:48:05.500,999.191831
0044993 *0001V,01/22/70 18:48:05.600,999.236998
0045103 *0001V,01/22/70 18:48:05.700,999.211597
0045196 *0001V,01/22/70 18:48:05.800,999.217715
0045305 *0001V,01/22/70 18:48:05.900,999.212691
0045399 *0001V,01/22/70 18:48:06.000,999.253816
0045493 *0001V,01/22/70 18:48:06.100,999.186887
0045602 *0001V,01/22/70 18:48:06.200,999.147609
0045695 *0001V,01/22/70 18:48:06.300,999.146965
0045805 *0001V,01/22/70 18:48:06.400,999.138566
0045898 *0001V,01/22/70 18:48:06.500,999.121408
0045992 *0001V,01/22/70 18:48:06.600,999.157335
0046101 *0001V,01/22/70 18:48:06.700,999.211788
0046195 *0001V,01/22/70 18:48:06.800,999.255488
0046304 *0001V,01/22/70 18:48:06.900,999.241317
0046397 *0001V,01/22/70 18:48:07.000,999.220159
0046491 *0001V,01/22/70 18:48:07.100,999.320863
0046600 *0001V,01/22/70 18:48:07.200,999.383026
0046694 *0001V,01/22/70 18:48:07.300,999.379683
0046803 *0001V,01/22/70 18:48:07.400,999.261604
0046897 *0001V,01/22/70 18:48:07.500,999.305681
0047006 *0001V,01/22/70 18:48:07.600,999.254946
0047099 *0001V,01/22/70 18:48:07.700,999.272368
0047193 *0001V,01/22/70 18:48:07.800,999.384896
0047302 *0001V,01/22/70 18:48:07.900,999.434389
0047396 *0001V,01/22/70 18:48:08.000,999.446111
0047505 *0001V,01/22/70 18:48:08.100,999.521405
0047599 *0001V,01/22/70 18:48:08.200,999.530902
0047692 *0001V,01/22/70 18:48:08.300,999.502548
0047801 *0001V,01/22/70 18:48:08.400,999.522264
0047895 *0001V,01/22/70 18:48:08.500,999.547809
0048004 *0001V,01/22/70 18:48:08.600,999.428065
0048098 *0001V,01/22/70 18:48:08.700,999.525725
0048191 *0001V,01/22/70 18:48:08.800,999.491255
0048301 *0001V,01/22/70 18:48:08.900,999.369075
0048394 *0001V,01/22/70 18:48:09.000,999.309880
0048503 *0001V,01/22/70 18:48:09.100,999.086065
0048597 *0001V,01/22/70 18:48:09.200,999.129846
0048706 *0001V,01/22/70 18:48:09.300,999.152920
0048800 *0001V,01/22/70 18:48:09.400,999.193723
0048893 *0001V,01/22/70 18:48:09.500,999.211774
0049003 *0001V,01/22/70 18:48:09.600,999.194761
0049096 *0001V,01/22/70 18:48:09.700,999.293604
0049205 *0001V,01/22/70 18:48:09.800,999.299468
0049299 *0001V,01/22/70 18:48:09.900,999.249483
0049393 *0001V,01/22/70 18:48:10.000,999.172407
0049502 *0001V,01/22/70 18:48:10.100,999.265713
0049595 *0001V,01/22/70 18:48:10.200,999.283931
0049705 *0001V,01/22/70 18:48:10.300,999.311244
0049798 *0001V,01/22/70 18:48:10.400,999.364773
0049892 *0001V,01/22/70 18:48:10.500,999.405781
0050001 *0001V,01/22/70 18:48:10.600,999.430712
0050095 *0001V,01/22/70 18:48:10.700,999.354842
0050204 *0001V,01/22/70 18:48:10.800,999.253417
0050297 *0001V,01/22/70 18:48:10.900,999.307567
0050391 *0001V,01/22/70 18:48:11.000,999.379876
0050500 *0001V,01/22/70 18:48:11.100,999.281498
0050594 *0001V,01/22/70 18:48:11.200,999.300764
0050703 *0001V,01/22/70 18:48:11.300,999.278069
0050797 *0001V,01/22/70 18:48:11.400,999.335614
0050906 *0001V,01/22/70 18:48:11.500,999.284004
0050999 *0001V,01/22/70 18:48:11.600,999.263961
0051093 *0001V,01/22/70 18:48:11.700,999.270099
0051202 *0001V,01/22/70 18:48:11.800,999.263367
0051296 *0001V,01/22/70 18:48:11.900,999.204550
0051405 *0001V,01/22/70 18:48:12.000,999.149145
0051499 *0001V,01/22/70 18:48:12.100,999.184550
0051592 *0001V,01/22/70 18:48:12.200,999.133148
0051701 *0001V,01/22/70 18:48:12.300,999.072531
0051795 *0001V,01/22/70 18:48:12.400,999.149731
0051904 *0001V,01/22/70 18:48:12.500,999.150586
0051998 *0001V,01/22/70 18:48:12.600,999.200064
0052091 *0001V,01/22/70 18:48:12.700,999.193286
0052201 *0001V,01/22/70 18:48:12.800,999.199496
0052294 *0001V,01/22/70 18:48:12.900,999.264239
0052403 *0001V,01/22/70 18:48:13.000,999.211299
0052497 *0001V,01/22/70 18:48:13.100,999.203301
0052606 *0001V,01/22/70 18:48:13.200,999.183758
0052700 *0001V,01/22/70 18:48:13.300,999.261723
0052793 *0001V,01/22/70 18:48:13.400,999.159745
0052903 *0001V,01/22/70 18:48:13.500,999.153971
0052996 *0001V,01/22/70 18:48:13.600,999.183939
0053105 *0001V,01/22/70 18:48:13.700,999.196603
0053199 *0001V,01/22/70 18:48:13.800,999.241580
0053293 *0001V,01/22/70 18:48:13.900,999.188122
0053402 *0001V,01/22/70 18:48:14.000,999.208177
0053495 *0001V,01/22/70 18:48:14.100,999.228680
0053605 *0001V,01/22/70 18:48:14.200,999.234621
0053698 *0001V,01/22/70 18:48:14.300,999.243435
0053792 *0001V,01/22/70 18:48:14.400,999.286396
0053901 *0001V,01/22/70 18:48:14.500,999.311417
0053995 *0001V,01/22/70 18:48:14.600,999.295930
0054104 *0001V,01/22/70 18:48:14.700,999.288347
0054197 *0001V,01/22/70 18:48:14.800,999.306840
0054307 *0001V,01/22/70 18:48:14.900,999.309261
0054400 *0001V,01/22/70 18:48:15.000,999.310649
0054494 *0001V,01/22/70 18:48:15.100,999.296785
0054603 *0001V,01/22/70 18:48:15.200,999.330578
0054697 *0001V,01/22/70 18:48:15.300,999.277485
0054806 *0001V,01/22/70 18:48:15.400,999.220808
0054899 *0001V,01/22/70 18:48:15.500,999.251522
0054993 *0001V,01/22/70 18:48:15.600,999.292426
0055102 *0001V,01/22/70 18:48:15.700,999.316727
0055196 *0001V,01/22/70 18:48:15.800,999.286568
0055305 *0001V,01/22/70 18:48:15.900,999.298200
0055399 *0001V,01/22/70 18:48:16.000,999.273702
0055492 *0001V,01/22/70 18:48:16.100,999.246627
0055601 *0001V,01/22/70 18:48:16.200,999.253327
0055695 *0001V,01/22/70 18:48:16.300,999.304613
0055804 *0001V,01/22/70 18:48:16.400,999.331369
0055898 *0001V,01/22/70 18:48:16.500,999.406589
0055991 *0001V,01/22/70 18:48:16.600,999.381698
0056101 *0001V,01/22/70 18:48:16.700,999.339290
0056194 *0001V,01/22/70 18:48:16.800,999.323240
0056303 *0001V,01/22/70 18:48:16.900,999.272965
0056397 *0001V,01/22/70 18:48:17.000,999.261792
0056506 *0001V,01/22/70 18:48:17.100,999.318273
0056600 *0001V,01/22/70 18:48:17.200,999.309049
0056693 *0001V,01/22/70 18:48:17.300,999.325224
0056803 *0001V,01/22/70 18:48:17.400,999.352700
0056896 *0001V,01/22/70 18:48:17.500,999.408516
0057005 *0001V,01/22/70 18:48:17.600,999.452998
0057099 *0001V,01/22/70 18:48:17.700,999.452882
0057193 *0001V,01/22/70 18:48:17.800,999.393704
0057302 *0001V,01/22/70 18:48:17.900,999.379366
0057395 *0001V,01/22/70 18:48:18.000,999.363587
0057505 *0001V,01/22/70 18:48:18.100,999.337739
0057598 *0001V,01/22/70 18:48:18.200,999.367832
0057692 *0001V,01/22/70 18:48:18.300,999.385853
0057801 *0001V,01/22/70 18:48:18.400,999.299587
0057895 *0001V,01/22/70 18:48:18.500,999.327507
0058004 *0001V,01/22/70 18:48:18.600,999.261097
0058097 *0001V,01/22/70 18:48:18.700,999.243876
0058207 *0001V,01/22/70 18:48:18.800,999.281734
0058300 *0001V,01/22/70 18:48:18.900,999.251042
0058394 *0001V,01/22/70 18:48:19.000,999.271828
0058503 *0001V,01/22/70 18:48:19.100,999.290916
0058597 *0001V,01/22/70 18:48:19.200,999.306011
0058706 *0001V,01/22/70 18:48:19.300,999.278467
0058799 *0001V,01/22/70 18:48:19.400,999.286207
0058893 *0001V,01/22/70 18:48:19.500,999.307259
0059002 *0001V,01/22/70 18:48:19.600,999.310822
0059096 *0001V,01/22/70 18:48:19.700,999.304570
0059205 *0001V,01/22/70 18:48:19.800,999.304723
0059299 *0001V,01/22/70 18:48:19.900,999.302162
0059392 *0001V,01/22/70 18:48:20.000,999.329179
0059501 *0001V,01/22/70 18:48:20.100,999.325163
0059595 *0001V,01/22/70 18:48:20.200,999.300970
0059704 *0001V,01/22/70 18:48:20.300,999.312188
0059798 *0001V,01/22/70 18:48:20.400,999.288554
0059891 *0001V,01/22/70 18:48:20.500,999.320248
0100001 *0001V,01/22/70 18:48:20.600,999.326498
0100094 *0001V,01/22/70 18:48:20.700,999.257577
0100203 *0001V,01/22/70 18:48:20.800,999.276956
0100297 *0001V,01/22/70 18:48:20.900,999.305265
0100406 *0001V,01/22/70 18:48:21.000,999.326677
0100500 *0001V,01/22/70 18:48:21.100,999.283743
0100593 *0001V,01/22/70 18:48:21.200,999.269228
0100703 *0001V,01/22/70 18:48:21.300,999.215816
0100796 *0001V,01/22/70 18:48:21.400,999.259786
0100905 *0001V,01/22/70 18:48:21.500,999.194890
0100999 *0001V,01/22/70 18:48:21.600,999.225966
0101093 *0001V,01/22/70 18:48:21.700,999.216020
0101202 *0001V,01/22/70 18:48:21.800,999.228116
0101295 *0001V,01/22/70 18:48:21.900,999.248822
0101405 *0001V,01/22/70 18:48:22.000,999.205768
0101498 *0001V,01/22/70 18:48:22.100,999.286872
0101592 *0001V,01/22/70 18:48:22.200,999.230604
0101701 *0001V,01/22/70 18:48:22.300,999.256128
0101795 *0001V,01/22/70 18:48:22.400,999.251538
0101904 *0001V,01/22/70 18:48:22.500,999.198204
0101997 *0001V,01/22/70 18:48:22.600,999.232345
0102107 *0001V,01/22/70 18:48:22.700,999.211024
0102200 *0001V,01/22/70 18:48:22.800,999.224425
0102294 *0001V,01/22/70 18:48:22.900,999.217632
0102403 *0001V,01/22/70 18:48:23.000,999.282494
0102497 *0001V,01/22/70 18:48:23.100,999.247163
0102606 *0001V,01/22/70 18:48:23.200,999.275336
0102699 *0001V,01/22/70 18:48:23.300,999.258533
0102793 *0001V,01/22/70 18:48:23.400,999.230449
0102902 *0001V,01/22/70 18:48:23.500,999.272668
0102996 *0001V,01/22/70 18:48:23.600,999.279394
0103105 *0001V,01/22/70 18:48:23.700,999.214087
0103199 *0001V,01/22/70 18:48:23.800,999.240400
0103292 *0001V,01/22/70 18:48:23.900,999.236235
0103401 *0001V,01/22/70 18:48:24.000,999.224046
0103495 *0001V,01/22/70 18:48:24.100,999.233271
0103604 *0001V,01/22/70 18:48:24.200,999.260381
0103698 *0001V,01/22/70 18:48:24.300,999.286365
0103791 *0001V,01/22/70 18:48:24.400,999.236981
0103901 *0001V,01/22/70 18:48:24.500,999.264220
0103994 *0001V,01/22/70 18:48:24.600,999.258961
0104103 *0001V,01/22/70 18:48:24.700,999.294924
0104197 *0001V,01/22/70 18:48:24.800,999.279808
0104306 *0001V,01/22/70 18:48:24.900,999.203201
0104400 *0001V,01/22/70 18:48:25.000,999.233790
0104493 *0001V,01/22/70 18:48:25.100,999.181351
0104603 *0001V,01/22/70 18:48:25.200,999.205223
0104696 *0001V,01/22/70 18:48:25.300,999.128291
0104805 *0001V,01/22/70 18:48:25.400,999.137514
0104899 *0001V,01/22/70 18:48:25.500,999.107377
0104993 *0001V,01/22/70 18:48:25.600,999.182166
0105102 *0001V,01/22/70 18:48:25.700,999.258610
0105195 *0001V,01/22/70 18:48:25.800,999.187150
0105305 *0001V,01/22/70 18:48:25.900,999.196179
0105398 *0001V,01/22/70 18:48:26.000,999.268978
0105492 *0001V,01/22/70 18:48:26.100,999.314278
0105601 *0001V,01/22/70 18:48:26.200,999.335504
0105695 *0001V,01/22/70 18:48:26.300,999.317916
0105804 *0001V,01/22/70 18:48:26.400,999.309542
0105897 *0001V,01/22/70 18:48:26.500,999.327797
0105991 *0001V,01/22/70 18:48:26.600,999.361809
0106100 *0001V,01/22/70 18:48:26.700,999.371782
0106194 *0001V,01/22/70 18:48:26.800,999.391078
0106303 *0001V,01/22/70 18:48:26.900,999.490878
0106397 *0001V,01/22/70 18:48:27.000,999.515825
0106506 *0001V,01/22/70 18:48:27.100,999.511887
0106599 *0001V,01/22/70 18:48:27.200,999.533271
0106693 *0001V,01/22/70 18:48:27.300,999.491985
0106802 *0001V,01/22/70 18:48:27.400,999.538721
0106896 *0001V,01/22/70 18:48:27.500,999.457894
0107005 *0001V,01/22/70 18:48:27.600,999.444811
0107099 *0001V,01/22/70 18:48:27.700,999.518177
0107192 *0001V,01/22/70 18:48:27.800,999.570673
0107301 *0001V,01/22/70 18:48:27.900,999.573553
0107395 *0001V,01/22/70 18:48:28.000,999.565199
0107504 *0001V,01/22/70 18:48:28.100,999.568158
0107598 *0001V,01/22/70 18:48:28.200,999.427294
0107691 *0001V,01/22/70 18:48:28.300,999.469542
0107801 *0001V,01/22/70 18:48:28.400,999.417424
0107894 *0001V,01/22/70 18:48:28.500,999.382668
0108003 *0001V,01/22/70 18:48:28.600,999.403688
0108097 *0001V,01/22/70 18:48:28.700,999.316791
0108206 *0001V,01/22/70 18:48:28.800,999.387056
0108300 *0001V,01/22/70 18:48:28.900,999.328634
0108393 *0001V,01/22/70 18:48:29.000,999.296970
0108503 *0001V,01/22/70 18:48:29.100,999.304720
0108596 *0001V,01/22/70 18:48:29.200,999.368409
0108705 *0001V,01/22/70 18:48:29.300,999.329226
0108799 *0001V,01/22/70 18:48:29.400,999.231614
0108893 *0001V,01/22/70 18:48:29.500,999.220953
0109002 *0001V,01/22/70 18:48:29.600,999.242086
0109095 *0001V,01/22/70 18:48:29.700,999.327500
0109205 *0001V,01/22/70 18:48:29.800,999.269380
0109298 *0001V,01/22/70 18:48:29.900,999.332283
0109392 *0001V,01/22/70 18:48:30.000,999.371707
0109501 *0001V,01/22/70 18:48:30.100,999.389876
0109595 *0001V,01/22/70 18:48:30.200,999.396254
0109704 *0001V,01/22/70 18:48:30.300,999.389086
0109797 *0001V,01/22/70 18:48:30.400,999.365722
0109907 *0001V,01/22/70 18:48:30.500,999.432680
0110000 *0001V,01/22/70 18:48:30.600,999.339657
0110094 *0001V,01/22/70 18:48:30.700,999.223576
0110203 *0001V,01/22/70 18:48:30.800,999.289298
0110297 *0001V,01/22/70 18:48:30.900,999.269571
0110406 *0001V,01/22/70 18:48:31.000,999.151636
0110499 *0001V,01/22/70 18:48:31.100,999.295460
0110593 *0001V,01/22/70 18:48:31.200,999.301548
0110702 *0001V,01/22/70 18:48:31.300,999.305564
0110796 *0001V,01/22/70 18:48:31.400,999.361545
0110905 *0001V,01/22/70 18:48:31.500,999.397275
0110999 *0001V,01/22/70 18:48:31.600,999.460338
0111092 *0001V,01/22/70 18:48:31.700,999.464453
0111201 *0001V,01/22/70 18:48:31.800,999.423130
0111295 *0001V,01/22/70 18:48:31.900,999.389679
0111404 *0001V,01/22/70 18:48:32.000,999.376284
0111498 *0001V,01/22/70 18:48:32.100,999.357151
0111591 *0001V,01/22/70 18:48:32.200,999.368309
0111701 *0001V,01/22/70 18:48:32.300,999.310264
0111794 *0001V,01/22/70 18:48:32.400,999.251875
0111903 *0001V,01/22/70 18:48:32.500,999.296441
0111997 *0001V,01/22/70 18:48:32.600,999.268647
0112106 *0001V,01/22/70 18:48:32.700,999.301755
0112200 *0001V,01/22/70 18:48:32.800,999.321953
0112293 *0001V,01/22/70 18:48:32.900,999.349315
0112403 *0001V,01/22/70 18:48:33.000,999.373793
0112496 *0001V,01/22/70 18:48:33.100,999.225002
0112605 *0001V,01/22/70 18:48:33.200,999.273951
0112699 *0001V,01/22/70 18:48:33.300,999.368310
0112793 *0001V,01/22/70 18:48:33.400,999.379185
0112902 *0001V,01/22/70 18:48:33.500,999.428164
0112995 *0001V,01/22/70 18:48:33.600,999.437358
0113105 *0001V,01/22/70 18:48:33.700,999.376506
0113198 *0001V,01/22/70 18:48:33.800,999.264594
0113292 *0001V,01/22/70 18:48:33.900,999.241657
0113401 *0001V,01/22/70 18:48:34.000,999.217448
0113495 *0001V,01/22/70 18:48:34.100,999.210543
0113604 *0001V,01/22/70 18:48:34.200,999.284215
0113697 *0001V,01/22/70 18:48:34.300,999.348816
0113807 *0001V,01/22/70 18:48:34.400,999.320370
0113900 *0001V,01/22/70 18:48:34.500,999.304487
0113994 *0001V,01/22/70 18:48:34.600,999.371666
0114103 *0001V,01/22/70 18:48:34.700,999.331179
0114197 *0001V,01/22/70 18:48:34.800,999.282311
0114306 *0001V,01/22/70 18:48:34.900,999.305761
0114399 *0001V,01/22/70 18:48:35.000,999.326271
0114493 *0001V,01/22/70 18:48:35.100,999.352415
0114602 *0001V,01/22/70 18:48:35.200,999.322956
0114696 *0001V,01/22/70 18:48:35.300,999.260905
0114805 *0001V,01/22/70 18:48:35.400,999.242610
0114899 *0001V,01/22/70 18:48:35.500,999.253001
0114992 *0001V,01/22/70 18:48:35.600,999.242150
0115101 *0001V,01/22/70 18:48:35.700,999.158832
0115195 *0001V,01/22/70 18:48:35.800,999.118685
0115304 *0001V,01/22/70 18:48:35.900,999.213600
0115398 *0001V,01/22/70 18:48:36.000,999.155990
0115491 *0001V,01/22/70 18:48:36.100,999.161344
0115601 *0001V,01/22/70 18:48:36.200,999.224005
0115694 *0001V,01/22/70 18:48:36.300,999.262390
0115803 *0001V,01/22/70 18:48:36.400,999.321290
0115897 *0001V,01/22/70 18:48:36.500,999.272280
0116006 *0001V,01/22/70 18:48:36.600,999.255012
0116100 *0001V,01/22/70 18:48:36.700,999.272330
0116193 *0001V,01/22/70 18:48:36.800,999.385216
0116303 *0001V,01/22/70 18:48:36.900,999.413100
0116396 *0001V,01/22/70 18:48:37.000,999.362996
0116505 *0001V,01/22/70 18:48:37.100,999.319775
0116599 *0001V,01/22/70 18:48:37.200,999.368935
0116693 *0001V,01/22/70 18:48:37.300,999.361572
0116802 *0001V,01/22/70 18:48:37.400,999.302236
0116895 *0001V,01/22/70 18:48:37.500,999.261480
0117005 *0001V,01/22/70 18:48:37.600,999.203640
0117098 *0001V,01/22/70 18:48:37.700,999.205521
0117192 *0001V,01/22/70 18:48:37.800,999.133943
0117301 *0001V,01/22/70 18:48:37.900,999.192077
0117395 *0001V,01/22/70 18:48:38.000,999.232110
0117504 *0001V,01/22/70 18:48:38.100,999.252108
0117597 *0001V,01/22/70 18:48:38.200,999.213477
0117691 *0001V,01/22/70 18:48:38.300,999.253832
0117800 *0001V,01/22/70 18:48:38.400,999.338952
0117894 *0001V,01/22/70 18:48:38.500,999.306354
0118003 *0001V,01/22/70 18:48:38.600,999.289684
0118097 *0001V,01/22/70 18:48:38.700,999.358016
0118206 *0001V,01/22/70 18:48:38.800,999.354941
0118299 *0001V,01/22/70 18:48:38.900,999.384365
0118393 *0001V,01/22/70 18:48:39.000,999.471820
0118502 *0001V,01/22/70 18:48:39.100,999.431655
0118596 *0001V,01/22/70 18:48:39.200,999.407035
0118705 *0001V,01/22/70 18:48:39.300,999.355766
0118799 *0001V,01/22/70 18:48:39.400,999.313430
0118892 *0001V,01/22/70 18:48:39.500,999.360637
0119001 *0001V,01/22/70 18:48:39.600,999.450894
0119095 *0001V,01/22/70 18:48:39.700,999.560335
0119204 *0001V,01/22/70 18:48:39.800,999.441118
0119298 *0001V,01/22/70 18:48:39.900,999.424034
0119391 *0001V,01/22/70 18:48:40.000,999.399138
0119501 *0001V,01/22/70 18:48:40.100,999.364149
0119594 *0001V,01/22/70 18:48:40.200,999.376844
0119703 *0001V,01/22/70 18:48:40.300,999.417408
0119797 *0001V,01/22/70 18:48:40.400,999.427422
0119906 *0001V,01/22/70 18:48:40.500,999.438318
0120000 *0001V,01/22/70 18:48:40.600,999.369231
0120093 *0001V,01/22/70 18:48:40.700,999.396575
0120203 *0001V,01/22/70 18:48:40.800,999.389025
0120296 *0001V,01/22/70 18:48:40.900,999.392370
0120405 *0001V,01/22/70 18:48:41.000,999.504442
0120499 *0001V,01/22/70 18:48:41.100,999.489758
0120593 *0001V,01/22/70 18:48:41.200,999.555390
0120702 *0001V,01/22/70 18:48:41.300,999.449633
0120795 *0001V,01/22/70 18:48:41.400,999.363076
0120905 *0001V,01/22/70 18:48:41.500,999.372685
0120998 *0001V,01/22/70 18:48:41.600,999.462327
0121092 *0001V,01/22/70 18:48:41.700,999.463838
0121201 *0001V,01/22/70 18:48:41.800,999.459827
0121295 *0001V,01/22/70 18:48:41.900,999.456002
0121404 *0001V,01/22/70 18:48:42.000,999.444869
0121497 *0001V,01/22/70 18:48:42.100,999.471832
0121591 *0001V,01/22/70 18:48:42.200,999.436198
0121700 *0001V,01/22/70 18:48:42.300,999.482013
0121794 *0001V,01/22/70 18:48:42.400,999.483505
0121903 *0001V,01/22/70 18:48:42.500,999.583819
0121997 *0001V,01/22/70 18:48:42.600,999.554132
0122106 *0001V,01/22/70 18:48:42.700,999.460508
0122199 *0001V,01/22/70 18:48:42.800,999.418924
0122293 *0001V,01/22/70 18:48:42.900,999.426456
0122402 *0001V,01/22/70 18:48:43.000,999.535913
0122496 *0001V,01/22/70 18:48:43.100,999.622208
0122605 *0001V,01/22/70 18:48:43.200,999.634329
0122699 *0001V,01/22/70 18:48:43.300,999.548814
0122792 *0001V,01/22/70 18:48:43.400,999.463325
0122901 *0001V,01/22/70 18:48:43.500,999.493035
0122995 *0001V,01/22/70 18:48:43.600,999.269792
0123104 *0001V,01/22/70 18:48:43.700,999.310716
0123198 *0001V,01/22/70 18:48:43.800,999.283467
0123291 *0001V,01/22/70 18:48:43.900,999.319830
0123401 *0001V,01/22/70 18:48:44.000,999.314753
0123494 *0001V,01/22/70 18:48:44.100,999.344918
0123603 *0001V,01/22/70 18:48:44.200,999.301203
0123697 *0001V,01/22/70 18:48:44.300,999.342652
0123806 *0001V,01/22/70 18:48:44.400,999.387100
0123900 *0001V,01/22/70 18:48:44.500,999.386389
0123993 *0001V,01/22/70 18:48:44.600,999.487856
0124103 *0001V,01/22/70 18:48:44.700,999.553458
0124196 *0001V,01/22/70 18:48:44.800,999.592382
0124305 *0001V,01/22/70 18:48:44.900,999.583163
0124399 *0001V,01/22/70 18:48:45.000,999.573816
0124493 *0001V,01/22/70 18:48:45.100,999.605077
0124602 *0001V,01/22/70 18:48:45.200,999.600685
0124695 *0001V,01/22/70 18:48:45.300,999.519060
0124805 *0001V,01/22/70 18:48:45.400,999.513828
0124898 *0001V,01/22/70 18:48:45.500,999.398577
0124992 *0001V,01/22/70 18:48:45.600,999.334439
0125101 *0001V,01/22/70 18:48:45.700,999.418747
0125195 *0001V,01/22/70 18:48:45.800,999.406914
0125304 *0001V,01/22/70 18:48:45.900,999.400628
0125397 *0001V,01/22/70 18:48:46.000,999.461980
0125507 *0001V,01/22/70 18:48:46.100,999.491644
0125600 *0001V,01/22/70 18:48:46.200,999.638630
0125694 *0001V,01/22/70 18:48:46.300,999.633080
0125803 *0001V,01/22/70 18:48:46.400,999.595205
0125897 *0001V,01/22/70 18:48:46.500,999.562096
0126006 *0001V,01/22/70 18:48:46.600,999.495093
0126099 *0001V,01/22/70 18:48:46.700,999.536555
0126193 *0001V,01/22/70 18:48:46.800,999.417714
0126302 *0001V,01/22/70 18:48:46.900,999.320709
0126396 *0001V,01/22/70 18:48:47.000,999.366686
0126505 *0001V,01/22/70 18:48:47.100,999.443195
0126599 *0001V,01/22/70 18:48:47.200,999.666637
0126692 *0001V,01/22/70 18:48:47.300,999.633633
0126801 *0001V,01/22/70 18:48:47.400,999.597113
0126895 *0001V,01/22/70 18:48:47.500,999.470663
0127004 *0001V,01/22/70 18:48:47.600,999.472964
0127098 *0001V,01/22/70 18:48:47.700,999.468343
0127191 *0001V,01/22/70 18:48:47.800,999.371225
0127301 *0001V,01/22/70 18:48:47.900,999.286608
0127394 *0001V,01/22/70 18:48:48.000,999.349340
0127503 *0001V,01/22/70 18:48:48.100,999.413475
0127597 *0001V,01/22/70 18:48:48.200,999.466349
0127706 *0001V,01/22/70 18:48:48.300,999.476027
0127800 *0001V,01/22/70 18:48:48.400,999.380738
0127893 *0001V,01/22/70 18:48:48.500,999.444430
0128003 *0001V,01/22/70 18:48:48.600,999.398317
0128096 *0001V,01/22/70 18:48:48.700,999.404474
0128205 *0001V,01/22/70 18:48:48.800,999.417469
0128299 *0001V,01/22/70 18:48:48.900,999.240572
0128393 *0001V,01/22/70 18:48:49.000,999.225922
0128502 *0001V,01/22/70 18:48:49.100,999.133584
0128595 *0001V,01/22/70 18:48:49.200,999.322842
0128705 *0001V,01/22/70 18:48:49.300,999.236791
0128798 *0001V,01/22/70 18:48:49.400,999.231854
0128892 *0001V,01/22/70 18:48:49.500,999.253294
0129001 *0001V,01/22/70 18:48:49.600,999.217471
0129095 *0001V,01/22/70 18:48:49.700,999.127193
0129204 *0001V,01/22/70 18:48:49.800,999.092271
0129297 *0001V,01/22/70 18:48:49.900,999.068796
0129407 *0001V,01/22/70 18:48:50.000,999.099942
0129500 *0001V,01/22/70 18:48:50.100,999.052761
0129594 *0001V,01/22/70 18:48:50.200,999.158829
0129703 *0001V,01/22/70 18:48:50.300,999.141271
0129797 *0001V,01/22/70 18:48:50.400,999.001952
0129906 *0001V,01/22/70 18:48:50.500,999.108752
0129999 *0001V,01/22/70 18:48:50.600,999.158247
0130093 *0001V,01/22/70 18:48:50.700,999.188313
0130202 *0001V,01/22/70 18:48:50.800,999.115586
0130296 *0001V,01/22/70 18:48:50.900,999.064978
0130405 *0001V,01/22/70 18:48:51.000,999.154277
0130499 *0001V,01/22/70 18:48:51.100,999.051734
0130592 *0001V,01/22/70 18:48:51.200,999.063637
0130701 *0001V,01/22/70 18:48:51.300,999.167495
0130795 *0001V,01/22/70 18:48:51.400,999.318314
0130904 *0001V,01/22/70 18:48:51.500,999.233423
0130998 *0001V,01/22/70 18:48:51.600,999.078942
0131091 *0001V,01/22/70 18:48:51.700,998.932242
0131201 *0001V,01/22/70 18:48:51.800,998.935389
0131294 *0001V,01/22/70 18:48:51.900,999.051849
0131403 *0001V,01/22/70 18:48:52.000,999.125089
0131497 *0001V,01/22/70 18:48:52.100,999.153215
0131606 *0001V,01/22/70 18:48:52.200,999.209565
0131700 *0001V,01/22/70 18:48:52.300,999.263218
0131793 *0001V,01/22/70 18:48:52.400,999.349422
0131903 *0001V,01/22/70 18:48:52.500,999.345679
0131996 *0001V,01/22/70 18:48:52.600,999.386757
0132105 *0001V,01/22/70 18:48:52.700,999.375039
0132199 *0001V,01/22/70 18:48:52.800,999.379463
0132293 *0001V,01/22/70 18:48:52.900,999.381078
0132402 *0001V,01/22/70 18:48:53.000,999.360144
0132495 *0001V,01/22/70 18:48:53.100,999.382291
0132605 *0001V,01/22/70 18:48:53.200,999.423604
0132698 *0001V,01/22/70 18:48:53.300,999.450105
0132792 *0001V,01/22/70 18:48:53.400,999.402437
0132901 *0001V,01/22/70 18:48:53.500,999.384782
0132995 *0001V,01/22/70 18:48:53.600,999.341069
0133104 *0001V,01/22/70 18:48:53.700,999.353651
0133197 *0001V,01/22/70 18:48:53.800,999.293371
0133291 *0001V,01/22/70 18:48:53.900,999.337580
0133400 *0001V,01/22/70 18:48:54.000,999.367407
0133494 *0001V,01/22/70 18:48:54.100,999.441734
0133603 *0001V,01/22/70 18:48:54.200,999.430251
0133697 *0001V,01/22/70 18:48:54.300,999.401405
0133806 *0001V,01/22/70 18:48:54.400,999.403679
0133899 *0001V,01/22/70 18:48:54.500,999.376151
0133993 *0001V,01/22/70 18:48:54.600,999.366738
0134102 *0001V,01/22/70 18:48:54.700,999.380532
0134196 *0001V,01/22/70 18:48:54.800,999.369619
0134305 *0001V,01/22/70 18:48:54.900,999.374728
0134399 *0001V,01/22/70 18:48:55.000,999.306144
0134492 *0001V,01/22/70 18:48:55.100,999.318171
0134601 *0001V,01/22/70 18:48:55.200,999.247815
0134695 *0001V,01/22/70 18:48:55.300,999.201679
0134804 *0001V,01/22/70 18:48:55.400,999.102434
0134898 *0001V,01/22/70 18:48:55.500,999.173048
0134991 *0001V,01/22/70 18:48:55.600,999.205996
0135101 *0001V,01/22/70 18:48:55.700,999.233275
0135194 *0001V,01/22/70 18:48:55.800,999.317841
0135303 *0001V,01/22/70 18:48:55.900,999.317677
0135397 *0001V,01/22/70 18:48:56.000,999.320828
0135506 *0001V,01/22/70 18:48:56.100,999.291054
0135600 *0001V,01/22/70 18:48:56.200,999.271786
0135693 *0001V,01/22/70 18:48:56.300,999.212050
0135803 *0001V,01/22/70 18:48:56.400,999.167565
0135896 *0001V,01/22/70 18:48:56.500,999.086824
0136005 *0001V,01/22/70 18:48:56.600,999.101201
0136099 *0001V,01/22/70 18:48:56.700,999.061302
0136193 *0001V,01/22/70 18:48:56.800,999.100140
0136302 *0001V,01/22/70 18:48:56.900,999.230730
0136395 *0001V,01/22/70 18:48:57.000,999.227603
0136505 *0001V,01/22/70 18:48:57.100,999.243263
0136598 *0001V,01/22/70 18:48:57.200,999.197356
0136692 *0001V,01/22/70 18:48:57.300,999.200863
0136801 *0001V,01/22/70 18:48:57.400,999.163068
0136895 *0001V,01/22/70 18:48:57.500,999.170349
0137004 *0001V,01/22/70 18:48:57.600,999.069584
0137097 *0001V,01/22/70 18:48:57.700,999.102190
0137191 *0001V,01/22/70 18:48:57.800,999.124327
0137300 *0001V,01/22/70 18:48:57.900,999.092918
0137394 *0001V,01/22/70 18:48:58.000,999.102270
0137503 *0001V,01/22/70 18:48:58.100,999.161504
0137597 *0001V,01/22/70 18:48:58.200,999.142975
0137706 *0001V,01/22/70 18:48:58.300,999.217753
0137799 *0001V,01/22/70 18:48:58.400,999.232834
0137893 *0001V,01/22/70 18:48:58.500,999.272322
0138002 *0001V,01/22/70 18:48:58.600,999.189340
0138096 *0001V,01/22/70 18:48:58.700,999.192368
0138205 *0001V,01/22/70 18:48:58.800,999.192529
0138299 *0001V,01/22/70 18:48:58.900,999.151463
0138392 *0001V,01/22/70 18:48:59.000,999.179580
0138501 *0001V,01/22/70 18:48:59.100,999.210444
0138595 *0001V,01/22/70 18:48:59.200,999.291206
0138704 *0001V,01/22/70 18:48:59.300,999.284104
0138798 *0001V,01/22/70 18:48:59.400,999.223007
0138891 *0001V,01/22/70 18:48:59.500,999.251561
0139001 *0001V,01/22/70 18:48:59.600,999.317707
0139094 *0001V,01/22/70 18:48:59.700,999.312218
0139203 *0001V,01/22/70 18:48:59.800,999.375292
0139297 *0001V,01/22/70 18:48:59.900,999.392778
0139406 *0001V,01/22/70 18:49:00.000,999.384771
0139500 *0001V,01/22/70 18:49:00.100,999.347916
0139593 *0001V,01/22/70 18:49:00.200,999.316497
0139703 *0001V,01/22/70 18:49:00.300,999.327010
0139796 *0001V,01/22/70 18:49:00.400,999.309227
0139905 *0001V,01/22/70 18:49:00.500,999.248568
0139999 *0001V,01/22/70 18:49:00.600,999.275301
0140093 *0001V,01/22/70 18:49:00.700,999.266800
0140202 *0001V,01/22/70 18:49:00.800,999.259638
0140295 *0001V,01/22/70 18:49:00.900,999.212489
0140405 *0001V,01/22/70 18:49:01.000,999.247588
0140498 *0001V,01/22/70 18:49:01.100,999.225828
0140592 *0001V,01/22/70 18:49:01.200,999.217366
0140701 *0001V,01/22/70 18:49:01.300,999.204415
0140795 *0001V,01/22/70 18:49:01.400,999.202341
0140904 *0001V,01/22/70 18:49:01.500,999.204091
0140997 *0001V,01/22/70 18:49:01.600,999.188761
0141107 *0001V,01/22/70 18:49:01.700,999.175002
0141200 *0001V,01/22/70 18:49:01.800,999.206267
0141294 *0001V,01/22/70 18:49:01.900,999.285948
0141403 *0001V,01/22/70 18:49:02.000,999.261131
0141497 *0001V,01/22/70 18:49:02.100,999.253769
0141606 *0001V,01/22/70 18:49:02.200,999.212295
0141699 *0001V,01/22/70 18:49:02.300,999.248771
0141793 *0001V,01/22/70 18:49:02.400,999.290284
0141902 *0001V,01/22/70 18:49:02.500,999.229399
0141996 *0001V,01/22/70 18:49:02.600,999.241935
0142105 *0001V,01/22/70 18:49:02.700,999.270709
0142199 *0001V,01/22/70 18:49:02.800,999.301320
0142292 *0001V,01/22/70 18:49:02.900,999.276947
0142401 *0001V,01/22/70 18:49:03.000,999.296147
0142495 *0001V,01/22/70 18:49:03.100,999.321431
0142604 *0001V,01/22/70 18:49:03.200,999.288462
0142698 *0001V,01/22/70 18:49:03.300,999.300589
0142791 *0001V,01/22/70 18:49:03.400,999.341563
0142901 *0001V,01/22/70 18:49:03.500,999.355087
0142994 *0001V,01/22/70 18:49:03.600,999.295469
0143103 *0001V,01/22/70 18:49:03.700,999.274241
0143197 *0001V,01/22/70 18:49:03.800,999.274277
0143306 *0001V,01/22/70 18:49:03.900,999.384546
0143400 *0001V,01/22/70 18:49:04.000,999.436633
0143493 *0001V,01/22/70 18:49:04.100,999.477799
0143603 *0001V,01/22/70 18:49:04.200,999.488775
0143696 *0001V,01/22/70 18:49:04.300,999.480516
0143805 *0001V,01/22/70 18:49:04.400,999.481041
0143899 *0001V,01/22/70 18:49:04.500,999.452881
0143993 *0001V,01/22/70 18:49:04.600,999.420919
0144102 *0001V,01/22/70 18:49:04.700,999.443064
0144195 *0001V,01/22/70 18:49:04.800,999.441218
0144305 *0001V,01/22/70 18:49:04.900,999.434855
0144398 *0001V,01/22/70 18:49:05.000,999.456016
0144492 *0001V,01/22/70 18:49:05.100,999.437347
0144601 *0001V,01/22/70 18:49:05.200,999.368912
0144695 *0001V,01/22/70 18:49:05.300,999.317924
0144804 *0001V,01/22/70 18:49:05.400,999.208924
0144897 *0001V,01/22/70 18:49:05.500,999.180315
0145007 *0001V,01/22/70 18:49:05.600,999.337086
0145100 *0001V,01/22/70 18:49:05.700,999.536247
0145194 *0001V,01/22/70 18:49:05.800,999.542513
0145303 *0001V,01/22/70 18:49:05.900,999.389728
0145397 *0001V,01/22/70 18:49:06.000,999.378638
0145506 *0001V,01/22/70 18:49:06.100,999.380965
0145599 *0001V,01/22/70 18:49:06.200,999.262591
0145693 *0001V,01/22/70 18:49:06.300,999.266089
0145802 *0001V,01/22/70 18:49:06.400,999.419049
0145896 *0001V,01/22/70 18:49:06.500,999.472212
0146005 *0001V,01/22/70 18:49:06.600,999.467781
0146099 *0001V,01/22/70 18:49:06.700,999.452785
0146192 *0001V,01/22/70 18:49:06.800,999.376698
0146301 *0001V,01/22/70 18:49:06.900,999.390316
0146395 *0001V,01/22/70 18:49:07.000,999.471345
0146504 *0001V,01/22/70 18:49:07.100,999.499865
0146598 *0001V,01/22/70 18:49:07.200,999.435702
0146691 *0001V,01/22/70 18:49:07.300,999.405223
0146801 *0001V,01/22/70 18:49:07.400,999.372627
0146894 *0001V,01/22/70 18:49:07.500,999.389825
0147003 *0001V,01/22/70 18:49:07.600,999.369391
0147097 *0001V,01/22/70 18:49:07.700,999.421597
0147206 *0001V,01/22/70 18:49:07.800,999.438664
0147300 *0001V,01/22/70 18:49:07.900,999.445169
0147393 *0001V,01/22/70 18:49:08.000,999.430540
0147503 *0001V,01/22/70 18:49:08.100,999.420926
0147596 *0001V,01/22/70 18:49:08.200,999.450225
0147705 *0001V,01/22/70 18:49:08.300,999.445551
0147799 *0001V,01/22/70 18:49:08.400,999.432541
0147893 *0001V,01/22/70 18:49:08.500,999.494993
0148002 *0001V,01/22/70 18:49:08.600,999.469826
0148095 *0001V,01/22/70 18:49:08.700,999.450774
0148205 *0001V,01/22/70 18:49:08.800,999.523959
0148298 *0001V,01/22/70 18:49:08.900,999.624992
0148392 *0001V,01/22/70 18:49:09.000,999.632030
0148501 *0001V,01/22/70 18:49:09.100,999.617582
0148595 *0001V,01/22/70 18:49:09.200,999.482277
0148704 *0001V,01/22/70 18:49:09.300,999.403792
0148797 *0001V,01/22/70 18:49:09.400,999.308789
0148891 *0001V,01/22/70 18:49:09.500,999.177484
0149000 *0001V,01/22/70 18:49:09.600,999.153735
0149094 *0001V,01/22/70 18:49:09.700,999.013582
0149203 *0001V,01/22/70 18:49:09.800,998.970365
0149297 *0001V,01/22/70 18:49:09.900,999.122996
0149406 *0001V,01/22/70 18:49:10.000,999.337047
0149499 *0001V,01/22/70 18:49:10.100,999.371007
0149593 *0001V,01/22/70 18:49:10.200,999.459485
0149702 *0001V,01/22/70 18:49:10.300,999.508964
0149796 *0001V,01/22/70 18:49:10.400,999.594502
0149905 *0001V,01/22/70 18:49:10.500,999.573729
0149999 *0001V,01/22/70 18:49:10.600,999.537367
0150092 *0001V,01/22/70 18:49:10.700,999.393003
0150201 *0001V,01/22/70 18:49:10.800,999.271950
0150295 *0001V,01/22/70 18:49:10.900,999.180146
0150404 *0001V,01/22/70 18:49:11.000,999.161799
0150498 *0001V,01/22/70 18:49:11.100,999.183063
0150591 *0001V,01/22/70 18:49:11.200,999.201512
0150701 *0001V,01/22/70 18:49:11.300,999.009180
0150794 *0001V,01/22/70 18:49:11.400,999.128642
0150903 *0001V,01/22/70 18:49:11.500,999.266923
0150997 *0001V,01/22/70 18:49:11.600,999.301949
0151106 *0001V,01/22/70 18:49:11.700,999.330689
0151200 *0001V,01/22/70 18:49:11.800,999.295645
0151293 *0001V,01/22/70 18:49:11.900,999.229793
0151403 *0001V,01/22/70 18:49:12.000,999.208517
0151496 *0001V,01/22/70 18:49:12.100,999.196698
0151605 *0001V,01/22/70 18:49:12.200,999.180733
0151699 *0001V,01/22/70 18:49:12.300,999.102278
0151793 *0001V,01/22/70 18:49:12.400,999.180652
0151902 *0001V,01/22/70 18:49:12.500,999.312209
0151995 *0001V,01/22/70 18:49:12.600,999.342941
0152105 *0001V,01/22/70 18:49:12.700,999.374021
0152198 *0001V,01/22/70 18:49:12.800,999.411921
0152292 *0001V,01/22/70 18:49:12.900,999.367075
0152401 *0001V,01/22/70 18:49:13.000,999.381713
0152495 *0001V,01/22/70 18:49:13.100,999.251495
0152604 *0001V,01/22/70 18:49:13.200,999.189113
0152697 *0001V,01/22/70 18:49:13.300,999.182375
0152791 *0001V,01/22/70 18:49:13.400,999.277029
0152900 *0001V,01/22/70 18:49:13.500,999.320755
0152994 *0001V,01/22/70 18:49:13.600,999.337123
0153103 *0001V,01/22/70 18:49:13.700,999.331151
0153197 *0001V,01/22/70 18:49:13.800,999.361598
0153306 *0001V,01/22/70 18:49:13.900,999.389431
0153399 *0001V,01/22/70 18:49:14.000,999.385029
0153493 *0001V,01/22/70 18:49:14.100,999.389786
0153602 *0001V,01/22/70 18:49:14.200,999.382131
0153696 *0001V,01/22/70 18:49:14.300,999.355509
0153805 *0001V,01/22/70 18:49:14.400,999.394673
0153899 *0001V,01/22/70 18:49:14.500,999.461623
0153992 *0001V,01/22/70 18:49:14.600,999.453395
0154101 *0001V,01/22/70 18:49:14.700,999.413955
0154195 *0001V,01/22/70 18:49:14.800,999.415994
0154304 *0001V,01/22/70 18:49:14.900,999.366338
0154398 *0001V,01/22/70 18:49:15.000,999.393254
0154491 *0001V,01/22/70 18:49:15.100,999.366345
0154601 *0001V,01/22/70 18:49:15.200,999.386781
0154694 *0001V,01/22/70 18:49:15.300,999.335857
0154803 *0001V,01/22/70 18:49:15.400,999.317062
0154897 *0001V,01/22/70 18:49:15.500,999.286766
0155006 *0001V,01/22/70 18:49:15.600,999.250030
0155100 *0001V,01/22/70 18:49:15.700,999.147096
0155193 *0001V,01/22/70 18:49:15.800,999.156756
0155303 *0001V,01/22/70 18:49:15.900,999.146050
0155396 *0001V,01/22/70 18:49:16.000,999.186817
0155505 *0001V,01/22/70 18:49:16.100,999.049270
0155599 *0001V,01/22/70 18:49:16.200,999.052324
0155693 *0001V,01/22/70 18:49:16.300,999.074791
0155802 *0001V,01/22/70 18:49:16.400,999.054800
0155895 *0001V,01/22/70 18:49:16.500,998.981556
0156005 *0001V,01/22/70 18:49:16.600,998.987097
0156098 *0001V,01/22/70 18:49:16.700,998.974901
0156192 *0001V,01/22/70 18:49:16.800,999.072232
0156301 *0001V,01/22/70 18:49:16.900,999.153849
0156395 *0001V,01/22/70 18:49:17.000,999.249665
0156504 *0001V,01/22/70 18:49:17.100,999.085123
0156597 *0001V,01/22/70 18:49:17.200,999.273765
0156707 *0001V,01/22/70 18:49:17.300,999.245032
0156800 *0001V,01/22/70 18:49:17.400,999.226556
0156894 *0001V,01/22/70 18:49:17.500,999.249851
0157003 *0001V,01/22/70 18:49:17.600,999.370344
0157097 *0001V,01/22/70 18:49:17.700,999.393753
0157206 *0001V,01/22/70 18:49:17.800,999.412077
0157299 *0001V,01/22/70 18:49:17.900,999.379587
0157393 *0001V,01/22/70 18:49:18.000,999.370950
0157502 *0001V,01/22/70 18:49:18.100,999.402389
0157596 *0001V,01/22/70 18:49:18.200,999.343628
0157705 *0001V,01/22/70 18:49:18.300,999.317482
0157799 *0001V,01/22/70 18:49:18.400,999.344472
0157892 *0001V,01/22/70 18:49:18.500,999.400161
0158001 *0001V,01/22/70 18:49:18.600,999.443582
0158095 *0001V,01/22/70 18:49:18.700,999.406505
0158204 *0001V,01/22/70 18:49:18.800,999.307444
0158298 *0001V,01/22/70 18:49:18.900,999.168645
0158391 *0001V,01/22/70 18:49:19.000,999.195973
0158501 *0001V,01/22/70 18:49:19.100,999.264008
0158594 *0001V,01/22/70 18:49:19.200,999.339491
0158703 *0001V,01/22/70 18:49:19.300,999.456424
0158797 *0001V,01/22/70 18:49:19.400,999.500729
0158906 *0001V,01/22/70 18:49:19.500,999.511065
0159000 *0001V,01/22/70 18:49:19.600,999.504648
0159093 *0001V,01/22/70 18:49:19.700,999.469064
0159203 *0001V,01/22/70 18:49:19.800,999.486289
0159296 *0001V,01/22/70 18:49:19.900,999.440791
0159405 *0001V,01/22/70 18:49:20.000,999.541341
0159499 *0001V,01/22/70 18:49:20.100,999.568169
0159593 *0001V,01/22/70 18:49:20.200,999.545631
0159702 *0001V,01/22/70 18:49:20.300,999.541660
0159795 *0001V,01/22/70 18:49:20.400,999.470727
0159905 *0001V,01/22/70 18:49:20.500,999.443425
0159998 *0001V,01/22/70 18:49:20.600,999.414571
0200092 *0001V,01/22/70 18:49:20.700,999.380693
0200201 *0001V,01/22/70 18:49:20.800,999.381684
0200295 *0001V,01/22/70 18:49:20.900,999.365886
0200404 *0001V,01/22/70 18:49:21.000,999.313096
0200497 *0001V,01/22/70 18:49:21.100,999.303030
0200591 *0001V,01/22/70 18:49:21.200,999.242442
0200700 *0001V,01/22/70 18:49:21.300,999.238003
0200794 *0001V,01/22/70 18:49:21.400,999.186502
0200903 *0001V,01/22/70 18:49:21.500,999.088923
0200997 *0001V,01/22/70 18:49:21.600,999.055074
0201106 *0001V,01/22/70 18:49:21.700,999.097576
0201199 *0001V,01/22/70 18:49:21.800,999.137209
0201293 *0001V,01/22/70 18:49:21.900,999.179163
0201402 *0001V,01/22/70 18:49:22.000,999.114996
0201496 *0001V,01/22/70 18:49:22.100,999.199175
0201605 *0001V,01/22/70 18:49:22.200,999.011615
0201699 *0001V,01/22/70 18:49:22.300,999.171247
0201792 *0001V,01/22/70 18:49:22.400,999.187509
0201901 *0001V,01/22/70 18:49:22.500,999.234544
0201995 *0001V,01/22/70 18:49:22.600,999.242236
0202104 *0001V,01/22/70 18:49:22.700,999.191979
0202198 *0001V,01/22/70 18:49:22.800,999.059942
0202291 *0001V,01/22/70 18:49:22.900,999.073053
0202401 *0001V,01/22/70 18:49:23.000,999.098168
0202494 *0001V,01/22/70 18:49:23.100,999.054018
0202603 *0001V,01/22/70 18:49:23.200,999.074092
0202697 *0001V,01/22/70 18:49:23.300,999.112534
0202806 *0001V,01/22/70 18:49:23.400,999.044949
0202900 *0001V,01/22/70 18:49:23.500,999.230120
0202993 *0001V,01/22/70 18:49:23.600,999.180054
0203103 *0001V,01/22/70 18:49:23.700,999.231893
0203196 *0001V,01/22/70 18:49:23.800,999.293275
0203305 *0001V,01/22/70 18:49:23.900,999.281286
0203399 *0001V,01/22/70 18:49:24.000,999.239311
0203493 *0001V,01/22/70 18:49:24.100,999.234989
0203602 *0001V,01/22/70 18:49:24.200,999.217635
0203695 *0001V,01/22/70 18:49:24.300,999.312596
0203805 *0001V,01/22/70 18:49:24.400,999.347459
0203898 *0001V,01/22/70 18:49:24.500,999.409674
0203992 *0001V,01/22/70 18:49:24.600,999.433588
0204101 *0001V,01/22/70 18:49:24.700,999.375039
0204195 *0001V,01/22/70 18:49:24.800,999.376264
0204304 *0001V,01/22/70 18:49:24.900,999.394771
0204397 *0001V,01/22/70 18:49:25.000,999.380303
0204491 *0001V,01/22/70 18:49:25.100,999.261861
0204600 *0001V,01/22/70 18:49:25.200,999.211108
0204694 *0001V,01/22/70 18:49:25.300,999.209863
0204803 *0001V,01/22/70 18:49:25.400,999.239362
0204897 *0001V,01/22/70 18:49:25.500,999.215134
0205006 *0001V,01/22/70 18:49:25.600,999.225693
0205099 *0001V,01/22/70 18:49:25.700,999.185133
0205193 *0001V,01/22/70 18:49:25.800,999.168522
0205302 *0001V,01/22/70 18:49:25.900,999.152873
0205396 *0001V,01/22/70 18:49:26.000,999.162874
0205505 *0001V,01/22/70 18:49:26.100,999.162551
0205599 *0001V,01/22/70 18:49:26.200,999.198698
0205692 *0001V,01/22/70 18:49:26.300,999.207099
0205801 *0001V,01/22/70 18:49:26.400,999.254278
0205895 *0001V,01/22/70 18:49:26.500,999.294785
0206004 *0001V,01/22/70 18:49:26.600,999.286114
0206098 *0001V,01/22/70 18:49:26.700,999.236463
0206191 *0001V,01/22/70 18:49:26.800,999.165880
0206301 *0001V,01/22/70 18:49:26.900,999.269443
0206394 *0001V,01/22/70 18:49:27.000,999.286387
0206503 *0001V,01/22/70 18:49:27.100,999.209367
0206597 *0001V,01/22/70 18:49:27.200,999.281164
0206706 *0001V,01/22/70 18:49:27.300,999.363049
0206800 *0001V,01/22/70 18:49:27.400,999.288504
0206893 *0001V,01/22/70 18:49:27.500,999.320920
0207003 *0001V,01/22/70 18:49:27.600,999.257023
0207096 *0001V,01/22/70 18:49:27.700,999.360079
0207205 *0001V,01/22/70 18:49:27.800,999.349648
0207299 *0001V,01/22/70 18:49:27.900,999.400206
0207393 *0001V,01/22/70 18:49:28.000,999.342171
0207502 *0001V,01/22/70 18:49:28.100,999.381398
0207595 *0001V,01/22/70 18:49:28.200,999.351298
0207705 *0001V,01/22/70 18:49:28.300,999.299497
0207798 *0001V,01/22/70 18:49:28.400,999.314177
0207892 *0001V,01/22/70 18:49:28.500,999.327080
0208001 *0001V,01/22/70 18:49:28.600,999.381211
0208095 *0001V,01/22/70 18:49:28.700,999.383872
0208204 *0001V,01/22/70 18:49:28.800,999.404540
0208297 *0001V,01/22/70 18:49:28.900,999.388342
0208391 *0001V,01/22/70 18:49:29.000,999.362868
0208500 *0001V,01/22/70 18:49:29.100,999.370635
0208594 *0001V,01/22/70 18:49:29.200,999.370924
0208703 *0001V,01/22/70 18:49:29.300,999.380537
0208797 *0001V,01/22/70 18:49:29.400,999.355963
0208906 *0001V,01/22/70 18:49:29.500,999.351608
0208999 *0001V,01/22/70 18:49:29.600,999.334093
0209093 *0001V,01/22/70 18:49:29.700,999.358961
0209202 *0001V,01/22/70 18:49:29.800,999.341008
0209296 *0001V,01/22/70 18:49:29.900,999.344566
0209405 *0001V,01/22/70 18:49:30.000,999.327384
0209499 *0001V,01/22/70 18:49:30.100,999.318940
0209592 *0001V,01/22/70 18:49:30.200,999.319263
0209701 *0001V,01/22/70 18:49:30.300,999.313763
0209795 *0001V,01/22/70 18:49:30.400,999.152087
0209904 *0001V,01/22/70 18:49:30.500,999.167456
0209998 *0001V,01/22/70 18:49:30.600,999.138318
0210091 *0001V,01/22/70 18:49:30.700,999.065281
0210201 *0001V,01/22/70 18:49:30.800,999.129868
0210294 *0001V,01/22/70 18:49:30.900,999.289091
0210403 *0001V,01/22/70 18:49:31.000,999.305943
0210497 *0001V,01/22/70 18:49:31.100,999.360627
0210606 *0001V,01/22/70 18:49:31.200,999.350096
0210700 *0001V,01/22/70 18:49:31.300,999.193557
0210793 *0001V,01/22/70 18:49:31.400,999.046534
0210903 *0001V,01/22/70 18:49:31.500,999.238720
0210996 *0001V,01/22/70 18:49:31.600,999.289486
0211105 *0001V,01/22/70 18:49:31.700,999.283232
0211199 *0001V,01/22/70 18:49:31.800,999.162625
0211293 *0001V,01/22/70 18:49:31.900,999.216093
0211402 *0001V,01/22/70 18:49:32.000,999.311589
0211495 *0001V,01/22/70 18:49:32.100,999.068584
0211605 *0001V,01/22/70 18:49:32.200,999.278793
0211698 *0001V,01/22/70 18:49:32.300,999.212906
0211792 *0001V,01/22/70 18:49:32.400,999.263079
0211901 *0001V,01/22/70 18:49:32.500,999.350096
0211995 *0001V,01/22/70 18:49:32.600,999.389717
0212104 *0001V,01/22/70 18:49:32.700,999.364262
0212197 *0001V,01/22/70 18:49:32.800,999.363602
0212307 *0001V,01/22/70 18:49:32.900,999.324515
0212400 *0001V,01/22/70 18:49:33.000,999.231162
0212494 *0001V,01/22/70 18:49:33.100,998.967094
0212603 *0001V,01/22/70 18:49:33.200,999.097818
0212697 *0001V,01/22/70 18:49:33.300,999.071104
0212806 *0001V,01/22/70 18:49:33.400,999.269164
0212899 *0001V,01/22/70 18:49:33.500,999.446920
0212993 *0001V,01/22/70 18:49:33.600,999.398350
0213102 *0001V,01/22/70 18:49:33.700,999.367849
0213196 *0001V,01/22/70 18:49:33.800,999.166588
0213305 *0001V,01/22/70 18:49:33.900,999.143360
0213399 *0001V,01/22/70 18:49:34.000,998.948510
0213492 *0001V,01/22/70 18:49:34.100,998.939796
0213601 *0001V,01/22/70 18:49:34.200,999.097100
0213695 *0001V,01/22/70 18:49:34.300,999.353698
0213804 *0001V,01/22/70 18:49:34.400,999.447526
0213898 *0001V,01/22/70 18:49:34.500,999.334758
0213991 *0001V,01/22/70 18:49:34.600,999.248929
0214101 *0001V,01/22/70 18:49:34.700,999.230681
0214194 *0001V,01/22/70 18:49:34.800,999.230986
0214303 *0001V,01/22/70 18:49:34.900,999.272339
0214397 *0001V,01/22/70 18:49:35.000,999.352848
0214506 *0001V,01/22/70 18:49:35.100,999.289371
0214600 *0001V,01/22/70 18:49:35.200,999.194457
0214693 *0001V,01/22/70 18:49:35.300,999.242327
0214803 *0001V,01/22/70 18:49:35.400,999.271083
0214896 *0001V,01/22/70 18:49:35.500,999.224259
0215005 *0001V,01/22/70 18:49:35.600,999.234258
0215099 *0001V,01/22/70 18:49:35.700,999.291841
0215193 *0001V,01/22/70 18:49:35.800,999.290540
0215302 *0001V,01/22/70 18:49:35.900,999.225184
0215395 *0001V,01/22/70 18:49:36.000,999.238176
0215505 *0001V,01/22/70 18:49:36.100,999.305740
0215598 *0001V,01/22/70 18:49:36.200,999.273786
0215692 *0001V,01/22/70 18:49:36.300,999.251895
0215801 *0001V,01/22/70 18:49:36.400,999.280354
0215895 *0001V,01/22/70 18:49:36.500,999.297467
0216004 *0001V,01/22/70 18:49:36.600,999.386276
0216097 *0001V,01/22/70 18:49:36.700,999.389510
0216207 *0001V,01/22/70 18:49:36.800,999.261581
0216300 *0001V,01/22/70 18:49:36.900,999.256526
0216394 *0001V,01/22/70 18:49:37.000,999.254256
0216503 *0001V,01/22/70 18:49:37.100,999.329237
0216597 *0001V,01/22/70 18:49:37.200,999.390679
0216706 *0001V,01/22/70 18:49:37.300,999.341057
0216799 *0001V,01/22/70 18:49:37.400,999.425640
0216893 *0001V,01/22/70 18:49:37.500,999.523107
0217002 *0001V,01/22/70 18:49:37.600,999.571469
0217096 *0001V,01/22/70 18:49:37.700,999.392310
0217205 *0001V,01/22/70 18:49:37.800,999.358797
0217299 *0001V,01/22/70 18:49:37.900,999.347659
0217392 *0001V,01/22/70 18:49:38.000,999.347335
0217501 *0001V,01/22/70 18:49:38.100,999.295308
0217595 *0001V,01/22/70 18:49:38.200,999.302918
0217704 *0001V,01/22/70 18:49:38.300,999.551087
0217798 *0001V,01/22/70 18:49:38.400,999.387570
0217891 *0001V,01/22/70 18:49:38.500,999.262516
0218001 *0001V,01/22/70 18:49:38.600,999.174131
0218094 *0001V,01/22/70 18:49:38.700,999.172763
0218203 *0001V,01/22/70 18:49:38.800,999.228756
0218297 *0001V,01/22/70 18:49:38.900,999.226242
0218406 *0001V,01/22/70 18:49:39.000,999.254263
0218500 *0001V,01/22/70 18:49:39.100,999.208362
0218593 *0001V,01/22/70 18:49:39.200,999.268420
0218703 *0001V,01/22/70 18:49:39.300,999.256748
0218796 *0001V,01/22/70 18:49:39.400,999.159537
0218905 *0001V,01/22/70 18:49:39.500,999.016005
0218999 *0001V,01/22/70 18:49:39.600,999.039181
0219093 *0001V,01/22/70 18:49:39.700,999.052400
0219202 *0001V,01/22/70 18:49:39.800,998.970323
0219295 *0001V,01/22/70 18:49:39.900,999.063422
0219405 *0001V,01/22/70 18:49:40.000,999.224163
0219498 *0001V,01/22/70 18:49:40.100,999.161987
0219592 *0001V,01/22/70 18:49:40.200,999.119233
0219701 *0001V,01/22/70 18:49:40.300,999.092949
0219795 *0001V,01/22/70 18:49:40.400,999.075379
0219904 *0001V,01/22/70 18:49:40.500,999.238165
0219997 *0001V,01/22/70 18:49:40.600,999.355552
0220107 *0001V,01/22/70 18:49:40.700,999.344947
0220200 *0001V,01/22/70 18:49:40.800,999.407908
0220294 *0001V,01/22/70 18:49:40.900,999.448426
0220403 *0001V,01/22/70 18:49:41.000,999.475680
0220497 *0001V,01/22/70 18:49:41.100,999.482559
0220606 *0001V,01/22/70 18:49:41.200,999.444832
0220699 *0001V,01/22/70 18:49:41.300,999.300827
0220793 *0001V,01/22/70 18:49:41.400,999.113130
0220902 *0001V,01/22/70 18:49:41.500,999.125719
0220996 *0001V,01/22/70 18:49:41.600,999.135047
0221105 *0001V,01/22/70 18:49:41.700,999.194174
0221199 *0001V,01/22/70 18:49:41.800,999.234583
0221292 *0001V,01/22/70 18:49:41.900,999.217148
0221401 *0001V,01/22/70 18:49:42.000,999.192080
0221495 *0001V,01/22/70 18:49:42.100,999.201470
0221604 *0001V,01/22/70 18:49:42.200,999.226540
0221698 *0001V,01/22/70 18:49:42.300,999.185873
0221791 *0001V,01/22/70 18:49:42.400,999.124334
0221901 *0001V,01/22/70 18:49:42.500,999.027713
0221994 *0001V,01/22/70 18:49:42.600,999.100946
0222103 *0001V,01/22/70 18:49:42.700,999.035057
0222197 *0001V,01/22/70 18:49:42.800,999.107497
0222306 *0001V,01/22/70 18:49:42.900,999.252314
0222400 *0001V,01/22/70 18:49:43.000,999.206325
0222493 *0001V,01/22/70 18:49:43.100,999.214054
0222603 *0001V,01/22/70 18:49:43.200,999.173836
0222696 *0001V,01/22/70 18:49:43.300,999.158308
0222805 *0001V,01/22/70 18:49:43.400,999.164286
0222899 *0001V,01/22/70 18:49:43.500,999.155045
0222993 *0001V,01/22/70 18:49:43.600,999.177957
0223102 *0001V,01/22/70 18:49:43.700,999.126029
0223195 *0001V,01/22/70 18:49:43.800,998.997046
0223305 *0001V,01/22/70 18:49:43.900,999.014290
0223398 *0001V,01/22/70 18:49:44.000,999.043219
0223492 *0001V,01/22/70 18:49:44.100,999.042250
0223601 *0001V,01/22/70 18:49:44.200,999.098847
0223695 *0001V,01/22/70 18:49:44.300,999.178422
0223804 *0001V,01/22/70 18:49:44.400,999.248069
0223897 *0001V,01/22/70 18:49:44.500,999.318713
0224007 *0001V,01/22/70 18:49:44.600,999.308402
0224100 *0001V,01/22/70 18:49:44.700,999.346616
0224194 *0001V,01/22/70 18:49:44.800,999.299669
0224303 *0001V,01/22/70 18:49:44.900,999.150838
0224397 *0001V,01/22/70 18:49:45.000,999.056653
0224506 *0001V,01/22/70 18:49:45.100,999.278761
0224599 *0001V,01/22/70 18:49:45.200,999.210828
0224693 *0001V,01/22/70 18:49:45.300,999.187240
0224802 *0001V,01/22/70 18:49:45.400,999.322269
0224896 *0001V,01/22/70 18:49:45.500,999.316433
0225005 *0001V,01/22/70 18:49:45.600,999.351443
0225099 *0001V,01/22/70 18:49:45.700,999.397411
0225192 *0001V,01/22/70 18:49:45.800,999.307211
0225301 *0001V,01/22/70 18:49:45.900,999.234400
0225395 *0001V,01/22/70 18:49:46.000,999.146483
0225504 *0001V,01/22/70 18:49:46.100,999.343438
0225598 *0001V,01/22/70 18:49:46.200,999.305595
0225691 *0001V,01/22/70 18:49:46.300,999.282006
0225801 *0001V,01/22/70 18:49:46.400,999.355319
0225894 *0001V,01/22/70 18:49:46.500,999.347102
0226003 *0001V,01/22/70 18:49:46.600,999.241162
0226097 *0001V,01/22/70 18:49:46.700,999.179650
0226206 *0001V,01/22/70 18:49:46.800,999.316092
0226300 *0001V,01/22/70 18:49:46.900,999.356661
0226393 *0001V,01/22/70 18:49:47.000,999.281143
0226503 *0001V,01/22/70 18:49:47.100,999.221330
0226596 *0001V,01/22/70 18:49:47.200,999.246035
0226705 *0001V,01/22/70 18:49:47.300,999.363877
0226799 *0001V,01/22/70 18:49:47.400,999.404002
0226893 *0001V,01/22/70 18:49:47.500,999.370472
0227002 *0001V,01/22/70 18:49:47.600,999.341609
0227095 *0001V,01/22/70 18:49:47.700,999.311165
0227205 *0001V,01/22/70 18:49:47.800,999.342472
0227298 *0001V,01/22/70 18:49:47.900,999.356875
0227392 *0001V,01/22/70 18:49:48.000,999.324793
0227501 *0001V,01/22/70 18:49:48.100,999.300398
0227595 *0001V,01/22/70 18:49:48.200,999.237381
0227704 *0001V,01/22/70 18:49:48.300,999.225218
0227797 *0001V,01/22/70 18:49:48.400,999.273796
0227891 *0001V,01/22/70 18:49:48.500,999.420501
0228000 *0001V,01/22/70 18:49:48.600,999.382948
0228094 *0001V,01/22/70 18:49:48.700,999.288611
0228203 *0001V,01/22/70 18:49:48.800,999.312684
0228297 *0001V,01/22/70 18:49:48.900,999.310728
0228406 *0001V,01/22/70 18:49:49.000,999.322398
0228499 *0001V,01/22/70 18:49:49.100,999.306176
0228593 *0001V,01/22/70 18:49:49.200,999.312300
0228702 *0001V,01/22/70 18:49:49.300,999.369580
0228796 *0001V,01/22/70 18:49:49.400,999.330295
0228905 *0001V,01/22/70 18:49:49.500,999.315209
0228999 *0001V,01/22/70 18:49:49.600,999.268021
0229092 *0001V,01/22/70 18:49:49.700,999.172251
0229202 *0001V,01/22/70 18:49:49.800,999.147340
0229295 *0001V,01/22/70 18:49:49.900,999.184525
0229404 *0001V,01/22/70 18:49:50.000,999.206047
0229498 *0001V,01/22/70 18:49:50.100,999.265416
0229592 *0001V,01/22/70 18:49:50.200,999.291105
0229701 *0001V,01/22/70 18:49:50.300,999.281975
0229794 *0001V,01/22/70 18:49:50.400,999.255208
0229904 *0001V,01/22/70 18:49:50.500,999.205950
0229997 *0001V,01/22/70 18:49:50.600,999.161454
0230106 *0001V,01/22/70 18:49:50.700,999.227213
0230200 *0001V,01/22/70 18:49:50.800,999.321389
0230294 *0001V,01/22/70 18:49:50.900,999.350899
0230403 *0001V,01/22/70 18:49:51.000,999.275931
0230496 *0001V,01/22/70 18:49:51.100,999.353854
0230606 *0001V,01/22/70 18:49:51.200,999.294367
0230699 *0001V,01/22/70 18:49:51.300,999.210701
0230793 *0001V,01/22/70 18:49:51.400,999.224075
0230902 *0001V,01/22/70 18:49:51.500,999.207350
0230996 *0001V,01/22/70 18:49:51.600,999.199928
0231105 *0001V,01/22/70 18:49:51.700,999.208719
0231198 *0001V,01/22/70 18:49:51.800,999.194983
0231292 *0001V,01/22/70 18:49:51.900,999.170601
0231401 *0001V,01/22/70 18:49:52.000,999.149414
0231495 *0001V,01/22/70 18:49:52.100,999.153941
0231604 *0001V,01/22/70 18:49:52.200,999.131246
0231698 *0001V,01/22/70 18:49:52.300,999.123204
0231791 *0001V,01/22/70 18:49:52.400,999.144670
0231900 *0001V,01/22/70 18:49:52.500,999.135648
0231994 *0001V,01/22/70 18:49:52.600,999.162214
0232103 *0001V,01/22/70 18:49:52.700,999.203830
0232197 *0001V,01/22/70 18:49:52.800,999.268915
0232306 *0001V,01/22/70 18:49:52.900,999.220992
0232400 *0001V,01/22/70 18:49:53.000,999.217018
0232493 *0001V,01/22/70 18:49:53.100,999.138925
0232602 *0001V,01/22/70 18:49:53.200,999.195085
0232696 *0001V,01/22/70 18:49:53.300,999.222473
0232805 *0001V,01/22/70 18:49:53.400,999.203629
0232899 *0001V,01/22/70 18:49:53.500,999.234024
0232992 *0001V,01/22/70 18:49:53.600,999.255314
0233102 *0001V,01/22/70 18:49:53.700,999.234145
0233195 *0001V,01/22/70 18:49:53.800,999.191507
0233304 *0001V,01/22/70 18:49:53.900,999.185884
0233398 *0001V,01/22/70 18:49:54.000,999.038906
0233492 *0001V,01/22/70 18:49:54.100,999.129921
0233601 *0001V,01/22/70 18:49:54.200,999.228729
0233694 *0001V,01/22/70 18:49:54.300,999.218669
0233804 *0001V,01/22/70 18:49:54.400,999.244968
0233897 *0001V,01/22/70 18:49:54.500,999.334952
0234006 *0001V,01/22/70 18:49:54.600,999.369758
0234100 *0001V,01/22/70 18:49:54.700,999.390896
0234194 *0001V,01/22/70 18:49:54.800,999.364924
0234303 *0001V,01/22/70 18:49:54.900,999.388850
0234396 *0001V,01/22/70 18:49:55.000,999.408052
0234506 *0001V,01/22/70 18:49:55.100,999.456400
0234599 *0001V,01/22/70 18:49:55.200,999.446131
0234693 *0001V,01/22/70 18:49:55.300,999.422040
0234802 *0001V,01/22/70 18:49:55.400,999.401912
0234896 *0001V,01/22/70 18:49:55.500,999.304325
0235005 *0001V,01/22/70 18:49:55.600,999.328587
0235098 *0001V,01/22/70 18:49:55.700,999.228415
0235192 *0001V,01/22/70 18:49:55.800,999.182868
0235301 *0001V,01/22/70 18:49:55.900,999.184818
0235395 *0001V,01/22/70 18:49:56.000,999.271448
0235504 *0001V,01/22/70 18:49:56.100,999.175581
0235598 *0001V,01/22/70 18:49:56.200,999.176700
0235691 *0001V,01/22/70 18:49:56.300,999.130217
0235800 *0001V,01/22/70 18:49:56.400,999.087779
0235894 *0001V,01/22/70 18:49:56.500,998.991149
0236003 *0001V,01/22/70 18:49:56.600,999.023636
0236097 *0001V,01/22/70 18:49:56.700,998.996528
0236206 *0001V,01/22/70 18:49:56.800,998.921858
0236300 *0001V,01/22/70 18:49:56.900,998.909560
0236393 *0001V,01/22/70 18:49:57.000,998.943176
0236502 *0001V,01/22/70 18:49:57.100,999.119588
0236596 *0001V,01/22/70 18:49:57.200,999.029674
0236705 *0001V,01/22/70 18:49:57.300,998.844726
0236799 *0001V,01/22/70 18:49:57.400,998.854690
0236892 *0001V,01/22/70 18:49:57.500,998.771141
0237002 *0001V,01/22/70 18:49:57.600,998.860684
0237095 *0001V,01/22/70 18:49:57.700,999.037776
0237204 *0001V,01/22/70 18:49:57.800,999.198416
0237298 *0001V,01/22/70 18:49:57.900,999.264526
0237392 *0001V,01/22/70 18:49:58.000,999.196182
0237501 *0001V,01/22/70 18:49:58.100,999.223079
0237594 *0001V,01/22/70 18:49:58.200,999.233672
0237704 *0001V,01/22/70 18:49:58.300,999.299728
0237797 *0001V,01/22/70 18:49:58.400,999.364987
0237906 *0001V,01/22/70 18:49:58.500,999.499354
0238000 *0001V,01/22/70 18:49:58.600,999.493782
0238094 *0001V,01/22/70 18:49:58.700,999.467717
0238203 *0001V,01/22/70 18:49:58.800,999.540118
0238296 *0001V,01/22/70 18:49:58.900,999.513460
0238406 *0001V,01/22/70 18:49:59.000,999.431803
0238499 *0001V,01/22/70 18:49:59.100,999.462999
0238593 *0001V,01/22/70 18:49:59.200,999.610366
0238702 *0001V,01/22/70 18:49:59.300,999.543735
0238796 *0001V,01/22/70 18:49:59.400,999.436464
0238905 *0001V,01/22/70 18:49:59.500,999.370064
0238998 *0001V,01/22/70 18:49:59.600,999.395556
0239092 *0001V,01/22/70 18:49:59.700,999.311361
0239201 *0001V,01/22/70 18:49:59.800,999.354634
0239295 *0001V,01/22/70 18:49:59.900,999.422409
0239404 *0001V,01/22/70 18:50:00.000,999.390147
0239498 *0001V,01/22/70 18:50:00.100,999.390502
0239591 *0001V,01/22/70 18:50:00.200,999.326719
0239700 *0001V,01/22/70 18:50:00.300,999.314893
0239794 *0001V,01/22/70 18:50:00.400,999.331980
0239903 *0001V,01/22/70 18:50:00.500,999.337639
0239997 *0001V,01/22/70 18:50:00.600,999.334210
0240106 *0001V,01/22/70 18:50:00.700,999.254278
0240200 *0001V,01/22/70 18:50:00.800,999.369962
0240293 *0001V,01/22/70 18:50:00.900,999.396679
0240402 *0001V,01/22/70 18:50:01.000,999.297260
0240496 *0001V,01/22/70 18:50:01.100,999.324336
0240605 *0001V,01/22/70 18:50:01.200,999.410328
0240699 *0001V,01/22/70 18:50:01.300,999.419312
0240792 *0001V,01/22/70 18:50:01.400,999.453003
0240902 *0001V,01/22/70 18:50:01.500,999.493753
0240995 *0001V,01/22/70 18:50:01.600,999.505515
0241104 *0001V,01/22/70 18:50:01.700,999.464897
0241198 *0001V,01/22/70 18:50:01.800,999.437597
0241292 *0001V,01/22/70 18:50:01.900,999.426096
0241401 *0001V,01/22/70 18:50:02.000,999.463989
0241494 *0001V,01/22/70 18:50:02.100,999.334230
0241604 *0001V,01/22/70 18:50:02.200,999.317751
0241697 *0001V,01/22/70 18:50:02.300,999.326956
0241806 *0001V,01/22/70 18:50:02.400,999.377775
0241900 *0001V,01/22/70 18:50:02.500,999.455938
0241994 *0001V,01/22/70 18:50:02.600,999.488170
0242103 *0001V,01/22/70 18:50:02.700,999.378328
0242196 *0001V,01/22/70 18:50:02.800,999.371718
0242306 *0001V,01/22/70 18:50:02.900,999.405690
0242399 *0001V,01/22/70 18:50:03.000,999.372742
0242493 *0001V,01/22/70 18:50:03.100,999.271801
0242602 *0001V,01/22/70 18:50:03.200,999.226899
0242696 *0001V,01/22/70 18:50:03.300,999.254668
0242805 *0001V,01/22/70 18:50:03.400,999.428529
0242898 *0001V,01/22/70 18:50:03.500,999.459958
0242992 *0001V,01/22/70 18:50:03.600,999.372977
0243101 *0001V,01/22/70 18:50:03.700,999.296143
0243195 *0001V,01/22/70 18:50:03.800,999.251319
0243304 *0001V,01/22/70 18:50:03.900,999.402479
0243398 *0001V,01/22/70 18:50:04.000,999.461447
0243491 *0001V,01/22/70 18:50:04.100,999.179386
0243600 *0001V,01/22/70 18:50:04.200,999.301994
0243694 *0001V,01/22/70 18:50:04.300,999.369724
0243803 *0001V,01/22/70 18:50:04.400,999.390955
0243897 *0001V,01/22/70 18:50:04.500,999.338897
0244006 *0001V,01/22/70 18:50:04.600,999.351508
0244100 *0001V,01/22/70 18:50:04.700,999.307508
0244193 *0001V,01/22/70 18:50:04.800,999.216806
0244302 *0001V,01/22/70 18:50:04.900,999.258766
0244396 *0001V,01/22/70 18:50:05.000,999.200489
0244505 *0001V,01/22/70 18:50:05.100,999.156719
0244599 *0001V,01/22/70 18:50:05.200,999.190723
0244692 *0001V,01/22/70 18:50:05.300,999.285868
0244802 *0001V,01/22/70 18:50:05.400,999.372478
0244895 *0001V,01/22/70 18:50:05.500,999.428867
0245004 *0001V,01/22/70 18:50:05.600,999.353107
0245098 *0001V,01/22/70 18:50:05.700,999.322387
0245192 *0001V,01/22/70 18:50:05.800,999.251042
0245301 *0001V,01/22/70 18:50:05.900,999.285195
0245394 *0001V,01/22/70 18:50:06.000,999.243978
0245504 *0001V,01/22/70 18:50:06.100,999.277247
0245597 *0001V,01/22/70 18:50:06.200,999.281779
0245706 *0001V,01/22/70 18:50:06.300,999.446169
0245800 *0001V,01/22/70 18:50:06.400,999.520670
0245894 *0001V,01/22/70 18:50:06.500,999.551150
0246003 *0001V,01/22/70 18:50:06.600,999.521060
0246096 *0001V,01/22/70 18:50:06.700,999.479405
0246206 *0001V,01/22/70 18:50:06.800,999.452297
0246299 *0001V,01/22/70 18:50:06.900,999.452632
0246393 *0001V,01/22/70 18:50:07.000,999.451299
0246502 *0001V,01/22/70 18:50:07.100,999.402744
0246596 *0001V,01/22/70 18:50:07.200,999.368909
0246705 *0001V,01/22/70 18:50:07.300,999.372031
0246798 *0001V,01/22/70 18:50:07.400,999.303120
0246892 *0001V,01/22/70 18:50:07.500,999.225663
0247001 *0001V,01/22/70 18:50:07.600,999.326993
0247095 *0001V,01/22/70 18:50:07.700,999.309250
0247204 *0001V,01/22/70 18:50:07.800,999.325348
0247298 *0001V,01/22/70 18:50:07.900,999.339803
0247391 *0001V,01/22/70 18:50:08.000,999.371741
0247500 *0001V,01/22/70 18:50:08.100,999.343623
0247594 *0001V,01/22/70 18:50:08.200,999.348912
0247703 *0001V,01/22/70 18:50:08.300,999.373353
0247797 *0001V,01/22/70 18:50:08.400,999.357591
0247906 *0001V,01/22/70 18:50:08.500,999.349763
0248000 *0001V,01/22/70 18:50:08.600,999.384608
0248093 *0001V,01/22/70 18:50:08.700,999.376881
0248202 *0001V,01/22/70 18:50:08.800,999.442761
0248296 *0001V,01/22/70 18:50:08.900,999.439206
0248405 *0001V,01/22/70 18:50:09.000,999.351870
0248499 *0001V,01/22/70 18:50:09.100,999.240290
0248592 *0001V,01/22/70 18:50:09.200,999.268430
0248702 *0001V,01/22/70 18:50:09.300,999.418601
0248795 *0001V,01/22/70 18:50:09.400,999.440386
0248904 *0001V,01/22/70 18:50:09.500,999.445240
0248998 *0001V,01/22/70 18:50:09.600,999.447744
0249092 *0001V,01/22/70 18:50:09.700,999.423446
0249201 *0001V,01/22/70 18:50:09.800,999.445057
0249294 *0001V,01/22/70 18:50:09.900,999.371716
0249404 *0001V,01/22/70 18:50:10.000,999.277521
0249497 *0001V,01/22/70 18:50:10.100,999.307594
0249606 *0001V,01/22/70 18:50:10.200,999.407273
0249700 *0001V,01/22/70 18:50:10.300,999.426413
0249794 *0001V,01/22/70 18:50:10.400,999.389101
0249903 *0001V,01/22/70 18:50:10.500,999.402713
0249996 *0001V,01/22/70 18:50:10.600,999.350762
0250106 *0001V,01/22/70 18:50:10.700,999.391299
0250199 *0001V,01/22/70 18:50:10.800,999.341646
0250293 *0001V,01/22/70 18:50:10.900,999.322568
0250402 *0001V,01/22/70 18:50:11.000,999.246687
0250496 *0001V,01/22/70 18:50:11.100,999.238111
0250605 *0001V,01/22/70 18:50:11.200,999.187717
0250698 *0001V,01/22/70 18:50:11.300,999.221403
0250792 *0001V,01/22/70 18:50:11.400,999.222881
0250901 *0001V,01/22/70 18:50:11.500,999.211858
0250995 *0001V,01/22/70 18:50:11.600,999.232740
0251104 *0001V,01/22/70 18:50:11.700,999.159699
0251198 *0001V,01/22/70 18:50:11.800,999.181285
0251291 *0001V,01/22/70 18:50:11.900,999.243828
0251400 *0001V,01/22/70 18:50:12.000,999.353293
0251494 *0001V,01/22/70 18:50:12.100,999.421055
0251603 *0001V,01/22/70 18:50:12.200,999.423073
0251697 *0001V,01/22/70 18:50:12.300,999.435200
0251806 *0001V,01/22/70 18:50:12.400,999.394053
0251900 *0001V,01/22/70 18:50:12.500,999.337772
0251993 *0001V,01/22/70 18:50:12.600,999.320896
0252102 *0001V,01/22/70 18:50:12.700,999.342913
0252196 *0001V,01/22/70 18:50:12.800,999.355927
0252305 *0001V,01/22/70 18:50:12.900,999.320690
0252399 *0001V,01/22/70 18:50:13.000,999.247108
0252492 *0001V,01/22/70 18:50:13.100,999.144204
0252602 *0001V,01/22/70 18:50:13.200,999.125924
0252695 *0001V,01/22/70 18:50:13.300,999.066118
0252804 *0001V,01/22/70 18:50:13.400,999.083130
0252898 *0001V,01/22/70 18:50:13.500,998.879048
0252992 *0001V,01/22/70 18:50:13.600,998.941610
0253101 *0001V,01/22/70 18:50:13.700,998.895411
0253194 *0001V,01/22/70 18:50:13.800,998.930309
0253304 *0001V,01/22/70 18:50:13.900,998.999811
0253397 *0001V,01/22/70 18:50:14.000,999.014649
0253506 *0001V,01/22/70 18:50:14.100,999.072345
0253600 *0001V,01/22/70 18:50:14.200,999.162187
0253694 *0001V,01/22/70 18:50:14.300,999.219375
0253803 *0001V,01/22/70 18:50:14.400,999.248473
0253896 *0001V,01/22/70 18:50:14.500,999.232014
0254006 *0001V,01/22/70 18:50:14.600,999.210422
0254099 *0001V,01/22/70 18:50:14.700,999.123004
0254193 *0001V,01/22/70 18:50:14.800,999.090891
0254302 *0001V,01/22/70 18:50:14.900,999.144587
0254396 *0001V,01/22/70 18:50:15.000,999.156418
0254505 *0001V,01/22/70 18:50:15.100,999.127296
0254598 *0001V,01/22/70 18:50:15.200,999.097274
0254692 *0001V,01/22/70 18:50:15.300,999.080839
0254801 *0001V,01/22/70 18:50:15.400,999.126012
0254895 *0001V,01/22/70 18:50:15.500,999.081634
0255004 *0001V,01/22/70 18:50:15.600,999.123175
0255098 *0001V,01/22/70 18:50:15.700,999.187804
0255191 *0001V,01/22/70 18:50:15.800,999.154382
0255300 *0001V,01/22/70 18:50:15.900,999.165036
0255394 *0001V,01/22/70 18:50:16.000,999.189829
0255503 *0001V,01/22/70 18:50:16.100,999.188451
0255597 *0001V,01/22/70 18:50:16.200,999.193008
0255706 *0001V,01/22/70 18:50:16.300,999.214751
0255800 *0001V,01/22/70 18:50:16.400,999.188960
0255893 *0001V,01/22/70 18:50:16.500,999.196973
0256002 *0001V,01/22/70 18:50:16.600,999.235893
0256096 *0001V,01/22/70 18:50:16.700,999.233182
0256205 *0001V,01/22/70 18:50:16.800,999.243613
0256299 *0001V,01/22/70 18:50:16.900,999.300112
0256392 *0001V,01/22/70 18:50:17.000,999.260509
0256502 *0001V,01/22/70 18:50:17.100,999.305627
0256595 *0001V,01/22/70 18:50:17.200,999.383283
0256704 *0001V,01/22/70 18:50:17.300,999.380839
0256798 *0001V,01/22/70 18:50:17.400,999.270537
0256892 *0001V,01/22/70 18:50:17.500,999.215241
0257001 *0001V,01/22/70 18:50:17.600,999.255762
0257094 *0001V,01/22/70 18:50:17.700,999.262566
0257204 *0001V,01/22/70 18:50:17.800,999.225786
0257297 *0001V,01/22/70 18:50:17.900,999.220989
0257391 *0001V,01/22/70 18:50:18.000,999.195623
0257500 *0001V,01/22/70 18:50:18.100,999.332903
0257594 *0001V,01/22/70 18:50:18.200,999.234813
0257703 *0001V,01/22/70 18:50:18.300,999.258471
0257796 *0001V,01/22/70 18:50:18.400,999.211194
0257906 *0001V,01/22/70 18:50:18.500,999.136987
0257999 *0001V,01/22/70 18:50:18.600,998.955594
0258093 *0001V,01/22/70 18:50:18.700,999.175484
0258202 *0001V,01/22/70 18:50:18.800,999.096120
0258296 *0001V,01/22/70 18:50:18.900,999.063720
0258405 *0001V,01/22/70 18:50:19.000,999.084056
0258498 *0001V,01/22/70 18:50:19.100,999.104414
0258592 *0001V,01/22/70 18:50:19.200,999.180933
0258701 *0001V,01/22/70 18:50:19.300,999.167672
0258795 *0001V,01/22/70 18:50:19.400,999.201353
0258904 *0001V,01/22/70 18:50:19.500,999.150480
0258998 *0001V,01/22/70 18:50:19.600,999.101774
0259091 *0001V,01/22/70 18:50:19.700,999.085769
0259200 *0001V,01/22/70 18:50:19.800,999.140364
0259294 *0001V,01/22/70 18:50:19.900,999.045843
0259403 *0001V,01/22/70 18:50:20.000,998.957501
0259497 *0001V,01/22/70 18:50:20.100,999.192512
0259606 *0001V,01/22/70 18:50:20.200,999.229870
0259700 *0001V,01/22/70 18:50:20.300,999.182761
0259793 *0001V,01/22/70 18:50:20.400,999.211729
0259902 *0001V,01/22/70 18:50:20.500,999.167419
0259996 *0001V,01/22/70 18:50:20.600,998.960646
0300105 *0001V,01/22/70 18:50:20.700,998.882493
0300199 *0001V,01/22/70 18:50:20.800,998.915332
0300292 *0001V,01/22/70 18:50:20.900,999.107678
0300402 *0001V,01/22/70 18:50:21.000,999.188802
0300495 *0001V,01/22/70 18:50:21.100,999.211898
0300604 *0001V,01/22/70 18:50:21.200,999.109123
0300698 *0001V,01/22/70 18:50:21.300,999.117704
0300792 *0001V,01/22/70 18:50:21.400,999.206783
0300901 *0001V,01/22/70 18:50:21.500,999.157165
0300994 *0001V,01/22/70 18:50:21.600,999.108340
0301104 *0001V,01/22/70 18:50:21.700,998.974639
0301197 *0001V,01/22/70 18:50:21.800,998.885986
0301306 *0001V,01/22/70 18:50:21.900,999.102091
0301400 *0001V,01/22/70 18:50:22.000,999.181934
0301494 *0001V,01/22/70 18:50:22.100,999.154249
0301603 *0001V,01/22/70 18:50:22.200,999.051649
0301696 *0001V,01/22/70 18:50:22.300,998.945793
0301806 *0001V,01/22/70 18:50:22.400,998.853006
0301899 *0001V,01/22/70 18:50:22.500,998.824504
0301993 *0001V,01/22/70 18:50:22.600,999.006628
0302102 *0001V,01/22/70 18:50:22.700,998.998778
0302196 *0001V,01/22/70 18:50:22.800,999.006226
0302305 *0001V,01/22/70 18:50:22.900,999.059265
0302398 *0001V,01/22/70 18:50:23.000,999.030533
0302492 *0001V,01/22/70 18:50:23.100,999.105272
0302601 *0001V,01/22/70 18:50:23.200,999.115427
0302695 *0001V,01/22/70 18:50:23.300,999.180605
0302804 *0001V,01/22/70 18:50:23.400,999.174124
0302898 *0001V,01/22/70 18:50:23.500,999.118060
0302991 *0001V,01/22/70 18:50:23.600,999.226256
0303100 *0001V,01/22/70 18:50:23.700,999.220023
0303194 *0001V,01/22/70 18:50:23.800,999.241738
0303303 *0001V,01/22/70 18:50:23.900,999.225341
0303397 *0001V,01/22/70 18:50:24.000,999.173965
0303506 *0001V,01/22/70 18:50:24.100,999.218386
0303600 *0001V,01/22/70 18:50:24.200,999.198736
0303693 *0001V,01/22/70 18:50:24.300,999.188267
0303802 *0001V,01/22/70 18:50:24.400,999.183729
0303896 *0001V,01/22/70 18:50:24.500,999.170202
0304005 *0001V,01/22/70 18:50:24.600,999.142474
0304099 *0001V,01/22/70 18:50:24.700,999.167283
0304192 *0001V,01/22/70 18:50:24.800,999.198985
0304302 *0001V,01/22/70 18:50:24.900,999.147612
0304395 *0001V,01/22/70 18:50:25.000,999.192676
0304504 *0001V,01/22/70 18:50:25.100,999.239872
0304598 *0001V,01/22/70 18:50:25.200,999.259452
0304692 *0001V,01/22/70 18:50:25.300,999.237069
0304801 *0001V,01/22/70 18:50:25.400,999.286068
0304894 *0001V,01/22/70 18:50:25.500,999.229076
0305004 *0001V,01/22/70 18:50:25.600,999.233042
0305097 *0001V,01/22/70 18:50:25.700,999.225053
0305206 *0001V,01/22/70 18:50:25.800,999.178650
0305300 *0001V,01/22/70 18:50:25.900,999.142591
0305394 *0001V,01/22/70 18:50:26.000,999.213579
0305503 *0001V,01/22/70 18:50:26.100,999.221782
0305596 *0001V,01/22/70 18:50:26.200,999.211805
0305706 *0001V,01/22/70 18:50:26.300,999.145901
0305799 *0001V,01/22/70 18:50:26.400,999.141661
0305893 *0001V,01/22/70 18:50:26.500,999.202381
0306002 *0001V,01/22/70 18:50:26.600,999.220731
0306096 *0001V,01/22/70 18:50:26.700,999.230888
0306205 *0001V,01/22/70 18:50:26.800,999.234091
0306298 *0001V,01/22/70 18:50:26.900,999.224872
0306392 *0001V,01/22/70 18:50:27.000,999.233171
0306501 *0001V,01/22/70 18:50:27.100,999.264032
0306595 *0001V,01/22/70 18:50:27.200,999.241519
0306704 *0001V,01/22/70 18:50:27.300,999.168714
0306798 *0001V,01/22/70 18:50:27.400,999.157214
0306891 *0001V,01/22/70 18:50:27.500,999.177724
0307000 *0001V,01/22/70 18:50:27.600,999.199403
0307094 *0001V,01/22/70 18:50:27.700,999.276952
0307203 *0001V,01/22/70 18:50:27.800,999.223519
0307297 *0001V,01/22/70 18:50:27.900,999.156898
0307406 *0001V,01/22/70 18:50:28.000,999.200669
0307500 *0001V,01/22/70 18:50:28.100,999.234603
0307593 *0001V,01/22/70 18:50:28.200,999.207971
0307702 *0001V,01/22/70 18:50:28.300,999.158664
0307796 *0001V,01/22/70 18:50:28.400,999.142668
0307905 *0001V,01/22/70 18:50:28.500,999.126523
0307999 *0001V,01/22/70 18:50:28.600,998.961642
0308092 *0001V,01/22/70 18:50:28.700,998.853289
0308202 *0001V,01/22/70 18:50:28.800,998.959118
0308295 *0001V,01/22/70 18:50:28.900,998.698972
0308404 *0001V,01/22/70 18:50:29.000,998.818757
0308498 *0001V,01/22/70 18:50:29.100,998.623667
0308592 *0001V,01/22/70 18:50:29.200,998.691885
0308701 *0001V,01/22/70 18:50:29.300,998.826925
0308794 *0001V,01/22/70 18:50:29.400,999.010848
0308904 *0001V,01/22/70 18:50:29.500,998.899544
0308997 *0001V,01/22/70 18:50:29.600,998.971275
0309106 *0001V,01/22/70 18:50:29.700,998.991792
0309200 *0001V,01/22/70 18:50:29.800,999.099046
0309294 *0001V,01/22/70 18:50:29.900,999.120049
0309403 *0001V,01/22/70 18:50:30.000,999.113011
0309496 *0001V,01/22/70 18:50:30.100,999.087328
0309606 *0001V,01/22/70 18:50:30.200,999.113441
0309699 *0001V,01/22/70 18:50:30.300,999.143834
0309793 *0001V,01/22/70 18:50:30.400,999.140823
0309902 *0001V,01/22/70 18:50:30.500,999.119757
0309996 *0001V,01/22/70 18:50:30.600,999.193889
0310105 *0001V,01/22/70 18:50:30.700,999.171580
0310198 *0001V,01/22/70 18:50:30.800,999.044845
0310292 *0001V,01/22/70 18:50:30.900,999.044775
0310401 *0001V,01/22/70 18:50:31.000,999.056374
0310495 *0001V,01/22/70 18:50:31.100,998.933650
0310604 *0001V,01/22/70 18:50:31.200,999.033314
0310698 *0001V,01/22/70 18:50:31.300,999.069639
0310791 *0001V,01/22/70 18:50:31.400,999.207326
0310900 *0001V,01/22/70 18:50:31.500,999.348006
0310994 *0001V,01/22/70 18:50:31.600,999.319118
0311103 *0001V,01/22/70 18:50:31.700,999.267083
0311197 *0001V,01/22/70 18:50:31.800,999.076964
0311306 *0001V,01/22/70 18:50:31.900,999.099552
0311400 *0001V,01/22/70 18:50:32.000,999.114023
0311493 *0001V,01/22/70 18:50:32.100,999.130439
0311602 *0001V,01/22/70 18:50:32.200,999.013331
0311696 *0001V,01/22/70 18:50:32.300,999.056526
0311805 *0001V,01/22/70 18:50:32.400,999.098422
0311899 *0001V,01/22/70 18:50:32.500,999.134795
0311992 *0001V,01/22/70 18:50:32.600,999.216243
0312102 *0001V,01/22/70 18:50:32.700,999.254452
0312195 *0001V,01/22/70 18:50:32.800,999.291894
0312304 *0001V,01/22/70 18:50:32.900,999.262388
0312398 *0001V,01/22/70 18:50:33.000,999.199686
0312492 *0001V,01/22/70 18:50:33.100,999.282778
0312601 *0001V,01/22/70 18:50:33.200,999.260257
0312694 *0001V,01/22/70 18:50:33.300,999.231684
0312804 *0001V,01/22/70 18:50:33.400,999.133925
0312897 *0001V,01/22/70 18:50:33.500,999.153537
0312991 *0001V,01/22/70 18:50:33.600,999.136483
0313100 *0001V,01/22/70 18:50:33.700,999.134211
0313194 *0001V,01/22/70 18:50:33.800,999.215089
0313303 *0001V,01/22/70 18:50:33.900,999.181628
0313396 *0001V,01/22/70 18:50:34.000,999.155835
0313506 *0001V,01/22/70 18:50:34.100,999.200748
0313599 *0001V,01/22/70 18:50:34.200,999.174491
0313693 *0001V,01/22/70 18:50:34.300,999.160376
0313802 *0001V,01/22/70 18:50:34.400,999.194613
0313896 *0001V,01/22/70 18:50:34.500,999.155605
0314005 *0001V,01/22/70 18:50:34.600,999.019659
0314098 *0001V,01/22/70 18:50:34.700,999.074570
0314192 *0001V,01/22/70 18:50:34.800,999.051845
0314301 *0001V,01/22/70 18:50:34.900,998.985975
0314395 *0001V,01/22/70 18:50:35.000,999.073235
0314504 *0001V,01/22/70 18:50:35.100,999.070109
0314598 *0001V,01/22/70 18:50:35.200,999.151667
0314691 *0001V,01/22/70 18:50:35.300,999.022605
0314800 *0001V,01/22/70 18:50:35.400,999.155969
0314894 *0001V,01/22/70 18:50:35.500,999.024804
0315003 *0001V,01/22/70 18:50:35.600,998.987466
0315097 *0001V,01/22/70 18:50:35.700,998.982932
0315206 *0001V,01/22/70 18:50:35.800,999.160362
0315300 *0001V,01/22/70 18:50:35.900,998.935221
0315393 *0001V,01/22/70 18:50:36.000,998.945010
0315502 *0001V,01/22/70 18:50:36.100,998.957490
0315596 *0001V,01/22/70 18:50:36.200,998.803246
0315705 *0001V,01/22/70 18:50:36.300,998.731253
0315799 *0001V,01/22/70 18:50:36.400,998.931076
0315892 *0001V,01/22/70 18:50:36.500,998.797883
0316002 *0001V,01/22/70 18:50:36.600,999.021676
0316095 *0001V,01/22/70 18:50:36.700,998.899129
0316204 *0001V,01/22/70 18:50:36.800,998.950983
0316298 *0001V,01/22/70 18:50:36.900,998.941559
0316392 *0001V,01/22/70 18:50:37.000,998.838471
0316501 *0001V,01/22/70 18:50:37.100,998.643511
0316594 *0001V,01/22/70 18:50:37.200,998.687268
0316704 *0001V,01/22/70 18:50:37.300,998.731764
0316797 *0001V,01/22/70 18:50:37.400,998.854064
0316906 *0001V,01/22/70 18:50:37.500,998.815030
0317000 *0001V,01/22/70 18:50:37.600,998.744174
0317094 *0001V,01/22/70 18:50:37.700,998.839357
0317203 *0001V,01/22/70 18:50:37.800,998.834943
0317296 *0001V,01/22/70 18:50:37.900,998.837058
0317406 *0001V,01/22/70 18:50:38.000,998.809353
0317499 *0001V,01/22/70 18:50:38.100,998.926380
0317593 *0001V,01/22/70 18:50:38.200,998.958136
0317702 *0001V,01/22/70 18:50:38.300,998.994669
0317796 *0001V,01/22/70 18:50:38.400,998.965884
0317905 *0001V,01/22/70 18:50:38.500,998.888708
0317998 *0001V,01/22/70 18:50:38.600,998.929608
0318092 *0001V,01/22/70 18:50:38.700,999.026885
0318201 *0001V,01/22/70 18:50:38.800,999.112400
0318295 *0001V,01/22/70 18:50:38.900,999.113991
0318404 *0001V,01/22/70 18:50:39.000,999.193518
0318498 *0001V,01/22/70 18:50:39.100,999.196556
0318591 *0001V,01/22/70 18:50:39.200,999.148830
0318700 *0001V,01/22/70 18:50:39.300,999.102009
0318794 *0001V,01/22/70 18:50:39.400,998.980322
0318903 *0001V,01/22/70 18:50:39.500,999.134586
0318997 *0001V,01/22/70 18:50:39.600,999.130282
0319106 *0001V,01/22/70 18:50:39.700,999.117122
0319200 *0001V,01/22/70 18:50:39.800,999.186098
0319293 *0001V,01/22/70 18:50:39.900,999.196077
0319402 *0001V,01/22/70 18:50:40.000,999.124539
0319496 *0001V,01/22/70 18:50:40.100,999.134101
0319605 *0001V,01/22/70 18:50:40.200,999.161163
0319699 *0001V,01/22/70 18:50:40.300,999.198887
0319792 *0001V,01/22/70 18:50:40.400,999.166463
0319902 *0001V,01/22/70 18:50:40.500,999.120299
0319995 *0001V,01/22/70 18:50:40.600,998.909005
0320104 *0001V,01/22/70 18:50:40.700,998.980781
0320198 *0001V,01/22/70 18:50:40.800,999.101607
0320292 *0001V,01/22/70 18:50:40.900,999.067108
0320401 *0001V,01/22/70 18:50:41.000,999.152930
0320494 *0001V,01/22/70 18:50:41.100,999.204178
0320604 *0001V,01/22/70 18:50:41.200,999.122597
0320697 *0001V,01/22/70 18:50:41.300,999.296506
0320806 *0001V,01/22/70 18:50:41.400,999.371810
0320900 *0001V,01/22/70 18:50:41.500,999.377622
0320994 *0001V,01/22/70 18:50:41.600,999.319627
0321103 *0001V,01/22/70 18:50:41.700,999.197652
0321196 *0001V,01/22/70 18:50:41.800,999.158797
0321306 *0001V,01/22/70 18:50:41.900,999.232361
0321399 *0001V,01/22/70 18:50:42.000,999.201293
0321493 *0001V,01/22/70 18:50:42.100,999.075148
0321602 *0001V,01/22/70 18:50:42.200,998.952654
0321696 *0001V,01/22/70 18:50:42.300,998.908282
0321805 *0001V,01/22/70 18:50:42.400,998.932439
0321898 *0001V,01/22/70 18:50:42.500,998.929116
0321992 *0001V,01/22/70 18:50:42.600,998.975493
0322101 *0001V,01/22/70 18:50:42.700,998.933123
0322195 *0001V,01/22/70 18:50:42.800,998.890008
0322304 *0001V,01/22/70 18:50:42.900,998.944049
0322398 *0001V,01/22/70 18:50:43.000,998.806573
0322491 *0001V,01/22/70 18:50:43.100,998.841710
0322600 *0001V,01/22/70 18:50:43.200,998.715128
0322694 *0001V,01/22/70 18:50:43.300,998.536717
0322803 *0001V,01/22/70 18:50:43.400,998.593918
0322897 *0001V,01/22/70 18:50:43.500,998.767826
0323006 *0001V,01/22/70 18:50:43.600,998.875461
0323100 *0001V,01/22/70 18:50:43.700,998.931275
0323193 *0001V,01/22/70 18:50:43.800,999.033294
0323302 *0001V,01/22/70 18:50:43.900,999.033947
0323396 *0001V,01/22/70 18:50:44.000,998.885035
0323505 *0001V,01/22/70 18:50:44.100,998.885574
0323599 *0001V,01/22/70 18:50:44.200,999.106237
0323692 *0001V,01/22/70 18:50:44.300,999.177170
0323802 *0001V,01/22/70 18:50:44.400,998.930740
0323895 *0001V,01/22/70 18:50:44.500,998.902763
0324004 *0001V,01/22/70 18:50:44.600,999.048701
0324098 *0001V,01/22/70 18:50:44.700,999.169591
0324192 *0001V,01/22/70 18:50:44.800,999.133959
0324301 *0001V,01/22/70 18:50:44.900,998.949423
0324394 *0001V,01/22/70 18:50:45.000,999.091261
0324504 *0001V,01/22/70 18:50:45.100,999.167812
0324597 *0001V,01/22/70 18:50:45.200,999.186089
0324691 *0001V,01/22/70 18:50:45.300,999.263495
0324800 *0001V,01/22/70 18:50:45.400,999.323043
0324894 *0001V,01/22/70 18:50:45.500,999.312400
0325003 *0001V,01/22/70 18:50:45.600,999.279465
0325096 *0001V,01/22/70 18:50:45.700,999.220879
0325206 *0001V,01/22/70 18:50:45.800,999.203908
0325299 *0001V,01/22/70 18:50:45.900,999.201927
0325393 *0001V,01/22/70 18:50:46.000,999.313032
0325502 *0001V,01/22/70 18:50:46.100,999.331850
0325596 *0001V,01/22/70 18:50:46.200,999.363698
0325705 *0001V,01/22/70 18:50:46.300,999.408421
0325798 *0001V,01/22/70 18:50:46.400,999.491068
0325892 *0001V,01/22/70 18:50:46.500,999.412606
0326001 *0001V,01/22/70 18:50:46.600,999.285681
0326095 *0001V,01/22/70 18:50:46.700,999.060890
0326204 *0001V,01/22/70 18:50:46.800,998.953723
0326298 *0001V,01/22/70 18:50:46.900,998.972061
0326391 *0001V,01/22/70 18:50:47.000,999.168220
0326500 *0001V,01/22/70 18:50:47.100,999.222793
0326594 *0001V,01/22/70 18:50:47.200,999.414253
0326703 *0001V,01/22/70 18:50:47.300,999.618096
0326797 *0001V,01/22/70 18:50:47.400,999.529949
0326906 *0001V,01/22/70 18:50:47.500,999.452461
0327000 *0001V,01/22/70 18:50:47.600,999.349708
0327093 *0001V,01/22/70 18:50:47.700,999.279425
0327202 *0001V,01/22/70 18:50:47.800,999.250655
0327296 *0001V,01/22/70 18:50:47.900,999.058604
0327405 *0001V,01/22/70 18:50:48.000,999.156941
0327499 *0001V,01/22/70 18:50:48.100,999.530526
0327592 *0001V,01/22/70 18:50:48.200,999.413321
0327702 *0001V,01/22/70 18:50:48.300,999.225050
0327795 *0001V,01/22/70 18:50:48.400,999.164285
0327904 *0001V,01/22/70 18:50:48.500,999.157747
0327998 *0001V,01/22/70 18:50:48.600,999.250252
0328092 *0001V,01/22/70 18:50:48.700,999.303428
0328201 *0001V,01/22/70 18:50:48.800,999.320992
0328294 *0001V,01/22/70 18:50:48.900,999.333671
0328404 *0001V,01/22/70 18:50:49.000,999.323558
0328497 *0001V,01/22/70 18:50:49.100,999.317354
0328606 *0001V,01/22/70 18:50:49.200,999.315568
0328700 *0001V,01/22/70 18:50:49.300,999.336714
0328794 *0001V,01/22/70 18:50:49.400,999.331015
0328903 *0001V,01/22/70 18:50:49.500,999.353448
0328996 *0001V,01/22/70 18:50:49.600,999.392356
0329106 *0001V,01/22/70 18:50:49.700,999.406240
0329199 *0001V,01/22/70 18:50:49.800,999.445019
0329293 *0001V,01/22/70 18:50:49.900,999.449997
0329402 *0001V,01/22/70 18:50:50.000,999.481259
0329496 *0001V,01/22/70 18:50:50.100,999.487111
0329605 *0001V,01/22/70 18:50:50.200,999.501725
0329698 *0001V,01/22/70 18:50:50.300,999.550507
0329792 *0001V,01/22/70 18:50:50.400,999.547239
0329901 *0001V,01/22/70 18:50:50.500,999.529239
0329995 *0001V,01/22/70 18:50:50.600,999.498645
0330104 *0001V,01/22/70 18:50:50.700,999.478772
0330198 *0001V,01/22/70 18:50:50.800,999.508635
0330291 *0001V,01/22/70 18:50:50.900,999.514599
0330400 *0001V,01/22/70 18:50:51.000,999.464222
0330494 *0001V,01/22/70 18:50:51.100,999.463667
0330603 *0001V,01/22/70 18:50:51.200,999.485668
0330697 *0001V,01/22/70 18:50:51.300,999.475895
0330806 *0001V,01/22/70 18:50:51.400,999.448448
0330900 *0001V,01/22/70 18:50:51.500,999.356087
0330993 *0001V,01/22/70 18:50:51.600,999.357735
0331102 *0001V,01/22/70 18:50:51.700,999.316167
0331196 *0001V,01/22/70 18:50:51.800,999.286263
0331305 *0001V,01/22/70 18:50:51.900,999.324969
0331399 *0001V,01/22/70 18:50:52.000,999.339212
0331492 *0001V,01/22/70 18:50:52.100,999.356169
0331602 *0001V,01/22/70 18:50:52.200,999.326462
0331695 *0001V,01/22/70 18:50:52.300,999.315892
0331804 *0001V,01/22/70 18:50:52.400,999.302187
0331898 *0001V,01/22/70 18:50:52.500,999.195068
0331992 *0001V,01/22/70 18:50:52.600,999.224968
0332101 *0001V,01/22/70 18:50:52.700,999.328957
0332194 *0001V,01/22/70 18:50:52.800,999.408608
0332304 *0001V,01/22/70 18:50:52.900,999.436510
0332397 *0001V,01/22/70 18:50:53.000,999.446174
0332506 *0001V,01/22/70 18:50:53.100,999.435659
0332600 *0001V,01/22/70 18:50:53.200,999.462103
0332694 *0001V,01/22/70 18:50:53.300,999.471130
0332803 *0001V,01/22/70 18:50:53.400,999.444732
0332896 *0001V,01/22/70 18:50:53.500,999.398587
0333006 *0001V,01/22/70 18:50:53.600,999.256245
0333099 *0001V,01/22/70 18:50:53.700,999.159914
0333193 *0001V,01/22/70 18:50:53.800,999.256564
0333302 *0001V,01/22/70 18:50:53.900,999.383004
0333396 *0001V,01/22/70 18:50:54.000,999.421949
0333505 *0001V,01/22/70 18:50:54.100,999.300929
0333598 *0001V,01/22/70 18:50:54.200,999.341554
0333692 *0001V,01/22/70 18:50:54.300,999.401731
0333801 *0001V,01/22/70 18:50:54.400,999.406883
0333895 *0001V,01/22/70 18:50:54.500,999.438055
0334004 *0001V,01/22/70 18:50:54.600,999.469055
0334098 *0001V,01/22/70 18:50:54.700,999.481318
0334191 *0001V,01/22/70 18:50:54.800,999.333480
0334300 *0001V,01/22/70 18:50:54.900,999.300898
0334394 *0001V,01/22/70 18:50:55.000,999.257167
0334503 *0001V,01/22/70 18:50:55.100,999.186309
0334597 *0001V,01/22/70 18:50:55.200,999.236569
0334706 *0001V,01/22/70 18:50:55.300,999.373613
0334800 *0001V,01/22/70 18:50:55.400,999.100375
0334893 *0001V,01/22/70 18:50:55.500,998.980664
0335002 *0001V,01/22/70 18:50:55.600,999.067423
0335096 *0001V,01/22/70 18:50:55.700,999.065469
0335205 *0001V,01/22/70 18:50:55.800,998.877051
0335299 *0001V,01/22/70 18:50:55.900,998.842073
0335392 *0001V,01/22/70 18:50:56.000,998.968129
0335502 *0001V,01/22/70 18:50:56.100,999.139927
0335595 *0001V,01/22/70 18:50:56.200,999.025661
0335704 *0001V,01/22/70 18:50:56.300,998.910936
0335798 *0001V,01/22/70 18:50:56.400,998.952017
0335892 *0001V,01/22/70 18:50:56.500,999.054236
0336001 *0001V,01/22/70 18:50:56.600,999.007154
0336094 *0001V,01/22/70 18:50:56.700,999.283065
0336204 *0001V,01/22/70 18:50:56.800,999.404284
0336297 *0001V,01/22/70 18:50:56.900,999.343454
0336391 *0001V,01/22/70 18:50:57.000,999.192077
0336500 *0001V,01/22/70 18:50:57.100,999.080492
0336594 *0001V,01/22/70 18:50:57.200,999.065096
0336703 *0001V,01/22/70 18:50:57.300,999.103457
0336796 *0001V,01/22/70 18:50:57.400,999.104003
0336906 *0001V,01/22/70 18:50:57.500,999.122057
0336999 *0001V,01/22/70 18:50:57.600,999.213271
0337093 *0001V,01/22/70 18:50:57.700,999.203718
0337202 *0001V,01/22/70 18:50:57.800,999.278423
0337296 *0001V,01/22/70 18:50:57.900,999.256726
0337405 *0001V,01/22/70 18:50:58.000,999.354836
0337498 *0001V,01/22/70 18:50:58.100,999.326438
0337592 *0001V,01/22/70 18:50:58.200,999.274917
0337701 *0001V,01/22/70 18:50:58.300,999.221156
0337795 *0001V,01/22/70 18:50:58.400,999.261823
0337904 *0001V,01/22/70 18:50:58.500,999.212974
0337998 *0001V,01/22/70 18:50:58.600,999.197590
0338091 *0001V,01/22/70 18:50:58.700,999.197485
0338200 *0001V,01/22/70 18:50:58.800,999.137969
0338294 *0001V,01/22/70 18:50:58.900,999.066226
0338403 *0001V,01/22/70 18:50:59.000,999.093583
0338497 *0001V,01/22/70 18:50:59.100,999.137030
0338606 *0001V,01/22/70 18:50:59.200,999.154670
0338700 *0001V,01/22/70 18:50:59.300,999.210904
0338793 *0001V,01/22/70 18:50:59.400,999.215233
0338902 *0001V,01/22/70 18:50:59.500,999.234266
0338996 *0001V,01/22/70 18:50:59.600,999.191117
0339105 *0001V,01/22/70 18:50:59.700,999.166560
0339199 *0001V,01/22/70 18:50:59.800,999.122102
0339292 *0001V,01/22/70 18:50:59.900,999.139019
0339402 *0001V,01/22/70 18:51:00.000,999.182944
0339495 *0001V,01/22/70 18:51:00.100,999.163831
0339604 *0001V,01/22/70 18:51:00.200,999.165817
0339698 *0001V,01/22/70 18:51:00.300,999.151922
0339792 *0001V,01/22/70 18:51:00.400,999.167333
0339901 *0001V,01/22/70 18:51:00.500,999.121657
0339994 *0001V,01/22/70 18:51:00.600,999.128821
0340104 *0001V,01/22/70 18:51:00.700,999.129182
0340197 *0001V,01/22/70 18:51:00.800,999.114862
0340291 *0001V,01/22/70 18:51:00.900,999.081220
0340400 *0001V,01/22/70 18:51:01.000,999.070498
0340494 *0001V,01/22/70 18:51:01.100,999.059837
0340603 *0001V,01/22/70 18:51:01.200,999.036974
0340696 *0001V,01/22/70 18:51:01.300,999.080190
0340806 *0001V,01/22/70 18:51:01.400,999.087432
0340899 *0001V,01/22/70 18:51:01.500,999.223030
0340993 *0001V,01/22/70 18:51:01.600,999.169318
0341102 *0001V,01/22/70 18:51:01.700,999.117034
0341196 *0001V,01/22/70 18:51:01.800,999.060795
0341305 *0001V,01/22/70 18:51:01.900,999.035709
0341398 *0001V,01/22/70 18:51:02.000,998.966571
0341492 *0001V,01/22/70 18:51:02.100,998.911679
0341601 *0001V,01/22/70 18:51:02.200,998.977225
0341695 *0001V,01/22/70 18:51:02.300,999.010373
0341804 *0001V,01/22/70 18:51:02.400,999.044052
0341898 *0001V,01/22/70 18:51:02.500,999.080521
0341991 *0001V,01/22/70 18:51:02.600,999.092505
0342100 *0001V,01/22/70 18:51:02.700,999.123811
0342194 *0001V,01/22/70 18:51:02.800,999.132109
0342303 *0001V,01/22/70 18:51:02.900,999.189595
0342397 *0001V,01/22/70 18:51:03.000,999.180616
0342506 *0001V,01/22/70 18:51:03.100,999.144263
0342600 *0001V,01/22/70 18:51:03.200,999.223769
0342693 *0001V,01/22/70 18:51:03.300,999.231686
0342802 *0001V,01/22/70 18:51:03.400,999.265316
0342896 *0001V,01/22/70 18:51:03.500,999.306384
0343005 *0001V,01/22/70 18:51:03.600,999.300501
0343099 *0001V,01/22/70 18:51:03.700,999.309308
0343192 *0001V,01/22/70 18:51:03.800,999.309927
0343302 *0001V,01/22/70 18:51:03.900,999.288159
0343395 *0001V,01/22/70 18:51:04.000,999.199752
0343504 *0001V,01/22/70 18:51:04.100,999.185487
0343598 *0001V,01/22/70 18:51:04.200,999.305984
0343692 *0001V,01/22/70 18:51:04.300,999.325810
0343801 *0001V,01/22/70 18:51:04.400,999.335707
0343894 *0001V,01/22/70 18:51:04.500,999.316685
0344004 *0001V,01/22/70 18:51:04.600,999.290076
0344097 *0001V,01/22/70 18:51:04.700,999.349948
0344191 *0001V,01/22/70 18:51:04.800,999.347361
0344300 *0001V,01/22/70 18:51:04.900,999.307340
0344394 *0001V,01/22/70 18:51:05.000,999.307995
0344503 *0001V,01/22/70 18:51:05.100,999.325698
0344596 *0001V,01/22/70 18:51:05.200,999.346788
0344706 *0001V,01/22/70 18:51:05.300,999.331794
0344799 *0001V,01/22/70 18:51:05.400,999.277510
0344893 *0001V,01/22/70 18:51:05.500,999.283596
0345002 *0001V,01/22/70 18:51:05.600,999.289040
0345096 *0001V,01/22/70 18:51:05.700,999.261622
0345205 *0001V,01/22/70 18:51:05.800,999.270441
0345298 *0001V,01/22/70 18:51:05.900,999.229001
0345392 *0001V,01/22/70 18:51:06.000,999.264304
0345501 *0001V,01/22/70 18:51:06.100,999.239141
0345595 *0001V,01/22/70 18:51:06.200,999.177463
0345704 *0001V,01/22/70 18:51:06.300,999.152990
0345798 *0001V,01/22/70 18:51:06.400,999.232985
0345891 *0001V,01/22/70 18:51:06.500,999.269089
0346000 *0001V,01/22/70 18:51:06.600,999.244555
0346094 *0001V,01/22/70 18:51:06.700,999.236776
0346203 *0001V,01/22/70 18:51:06.800,999.124607
0346297 *0001V,01/22/70 18:51:06.900,999.196600
0346406 *0001V,01/22/70 18:51:07.000,999.278476
0346500 *0001V,01/22/70 18:51:07.100,999.248068
0346593 *0001V,01/22/70 18:51:07.200,999.218747
0346702 *0001V,01/22/70 18:51:07.300,999.111113
0346796 *0001V,01/22/70 18:51:07.400,999.112112
0346905 *0001V,01/22/70 18:51:07.500,999.092308
0346999 *0001V,01/22/70 18:51:07.600,999.106766
0347092 *0001V,01/22/70 18:51:07.700,999.138441
0347202 *0001V,01/22/70 18:51:07.800,999.208361
0347295 *0001V,01/22/70 18:51:07.900,999.214773
0347404 *0001V,01/22/70 18:51:08.000,999.165699
0347498 *0001V,01/22/70 18:51:08.100,999.191282
0347592 *0001V,01/22/70 18:51:08.200,999.228446
0347701 *0001V,01/22/70 18:51:08.300,999.337411
0347794 *0001V,01/22/70 18:51:08.400,999.341979
0347904 *0001V,01/22/70 18:51:08.500,999.332990
0347997 *0001V,01/22/70 18:51:08.600,999.341746
0348091 *0001V,01/22/70 18:51:08.700,999.301822
0348200 *0001V,01/22/70 18:51:08.800,999.236161
0348294 *0001V,01/22/70 18:51:08.900,999.210463
0348403 *0001V,01/22/70 18:51:09.000,999.143051
0348496 *0001V,01/22/70 18:51:09.100,999.244778
0348606 *0001V,01/22/70 18:51:09.200,999.053170
0348699 *0001V,01/22/70 18:51:09.300,998.947749
0348793 *0001V,01/22/70 18:51:09.400,998.981439
0348902 *0001V,01/22/70 18:51:09.500,998.902611
0348996 *0001V,01/22/70 18:51:09.600,998.976916
0349105 *0001V,01/22/70 18:51:09.700,999.080776
0349198 *0001V,01/22/70 18:51:09.800,999.123637
0349292 *0001V,01/22/70 18:51:09.900,999.108001
0349401 *0001V,01/22/70 18:51:10.000,999.125775
0349495 *0001V,01/22/70 18:51:10.100,999.184841
0349604 *0001V,01/22/70 18:51:10.200,999.173941
0349698 *0001V,01/22/70 18:51:10.300,999.046035
0349791 *0001V,01/22/70 18:51:10.400,998.995520
0349900 *0001V,01/22/70 18:51:10.500,998.873788
0349994 *0001V,01/22/70 18:51:10.600,998.977046
0350103 *0001V,01/22/70 18:51:10.700,998.942576
0350197 *0001V,01/22/70 18:51:10.800,998.965758
0350306 *0001V,01/22/70 18:51:10.900,999.027403
0350400 *0001V,01/22/70 18:51:11.000,999.027781
0350493 *0001V,01/22/70 18:51:11.100,999.042673
0350602 *0001V,01/22/70 18:51:11.200,999.017652
0350696 *0001V,01/22/70 18:51:11.300,999.007683
0350805 *0001V,01/22/70 18:51:11.400,999.001162
0350899 *0001V,01/22/70 18:51:11.500,999.067663
0350992 *0001V,01/22/70 18:51:11.600,999.071061
0351102 *0001V,01/22/70 18:51:11.700,999.088246
0351195 *0001V,01/22/70 18:51:11.800,999.117110
0351304 *0001V,01/22/70 18:51:11.900,999.152301
0351398 *0001V,01/22/70 18:51:12.000,999.107609
0351492 *0001V,01/22/70 18:51:12.100,999.107434
0351601 *0001V,01/22/70 18:51:12.200,999.179216
0351694 *0001V,01/22/70 18:51:12.300,999.152478
0351804 *0001V,01/22/70 18:51:12.400,999.288189
0351897 *0001V,01/22/70 18:51:12.500,999.308109
0352006 *0001V,01/22/70 18:51:12.600,999.302090
0352100 *0001V,01/22/70 18:51:12.700,999.244160
0352194 *0001V,01/22/70 18:51:12.800,999.298662
0352303 *0001V,01/22/70 18:51:12.900,999.281590
0352396 *0001V,01/22/70 18:51:13.000,999.342567
0352506 *0001V,01/22/70 18:51:13.100,999.285479
0352599 *0001V,01/22/70 18:51:13.200,999.228461
0352693 *0001V,01/22/70 18:51:13.300,999.301544
0352802 *0001V,01/22/70 18:51:13.400,999.360023
0352896 *0001V,01/22/70 18:51:13.500,999.314542
0353005 *0001V,01/22/70 18:51:13.600,999.323730
0353098 *0001V,01/22/70 18:51:13.700,999.278832
0353192 *0001V,01/22/70 18:51:13.800,999.337060
0353301 *0001V,01/22/70 18:51:13.900,999.405468
0353395 *0001V,01/22/70 18:51:14.000,999.419318
0353504 *0001V,01/22/70 18:51:14.100,999.422940
0353598 *0001V,01/22/70 18:51:14.200,999.474408
0353691 *0001V,01/22/70 18:51:14.300,999.452696
0353800 *0001V,01/22/70 18:51:14.400,999.375861
0353894 *0001V,01/22/70 18:51:14.500,999.371071
0354003 *0001V,01/22/70 18:51:14.600,999.387581
0354097 *0001V,01/22/70 18:51:14.700,999.438021
0354206 *0001V,01/22/70 18:51:14.800,999.451265
0354300 *0001V,01/22/70 18:51:14.900,999.426090
0354393 *0001V,01/22/70 18:51:15.000,999.397372
0354502 *0001V,01/22/70 18:51:15.100,999.431358
0354596 *0001V,01/22/70 18:51:15.200,999.402770
0354705 *0001V,01/22/70 18:51:15.300,999.401434
0354799 *0001V,01/22/70 18:51:15.400,999.373540
0354892 *0001V,01/22/70 18:51:15.500,999.358224
0355002 *0001V,01/22/70 18:51:15.600,999.387402
0355095 *0001V,01/22/70 18:51:15.700,999.375823
0355204 *0001V,01/22/70 18:51:15.800,999.322369
0355298 *0001V,01/22/70 18:51:15.900,999.444566
0355392 *0001V,01/22/70 18:51:16.000,999.289214
0355501 *0001V,01/22/70 18:51:16.100,999.336174
0355594 *0001V,01/22/70 18:51:16.200,999.296033
0355704 *0001V,01/22/70 18:51:16.300,999.212739
0355797 *0001V,01/22/70 18:51:16.400,999.107447
0355891 *0001V,01/22/70 18:51:16.500,999.161765
0356000 *0001V,01/22/70 18:51:16.600,999.247158
0356094 *0001V,01/22/70 18:51:16.700,999.292814
0356203 *0001V,01/22/70 18:51:16.800,999.337040
0356296 *0001V,01/22/70 18:51:16.900,999.295375
0356406 *0001V,01/22/70 18:51:17.000,999.369331
0356499 *0001V,01/22/70 18:51:17.100,999.291808
0356593 *0001V,01/22/70 18:51:17.200,999.381407
0356702 *0001V,01/22/70 18:51:17.300,999.370553
0356796 *0001V,01/22/70 18:51:17.400,999.325463
0356905 *0001V,01/22/70 18:51:17.500,999.347483
0356998 *0001V,01/22/70 18:51:17.600,999.265429
0357092 *0001V,01/22/70 18:51:17.700,999.324700
0357201 *0001V,01/22/70 18:51:17.800,999.390976
0357295 *0001V,01/22/70 18:51:17.900,999.430463
0357404 *0001V,01/22/70 18:51:18.000,999.378362
0357498 *0001V,01/22/70 18:51:18.100,999.468025
0357591 *0001V,01/22/70 18:51:18.200,999.394359
0357700 *0001V,01/22/70 18:51:18.300,999.366504
0357794 *0001V,01/22/70 18:51:18.400,999.256274
0357903 *0001V,01/22/70 18:51:18.500,999.303480
0357997 *0001V,01/22/70 18:51:18.600,999.308906
0358106 *0001V,01/22/70 18:51:18.700,999.351624
0358200 *0001V,01/22/70 18:51:18.800,999.298885
0358293 *0001V,01/22/70 18:51:18.900,999.192544
0358402 *0001V,01/22/70 18:51:19.000,999.005607
0358496 *0001V,01/22/70 18:51:19.100,999.096177
0358605 *0001V,01/22/70 18:51:19.200,999.207701
0358699 *0001V,01/22/70 18:51:19.300,999.167977
0358792 *0001V,01/22/70 18:51:19.400,999.261997
0358902 *0001V,01/22/70 18:51:19.500,999.221809
0358995 *0001V,01/22/70 18:51:19.600,999.282799
0359104 *0001V,01/22/70 18:51:19.700,999.202108
0359198 *0001V,01/22/70 18:51:19.800,999.047054
0359292 *0001V,01/22/70 18:51:19.900,998.943836
0359401 *0001V,01/22/70 18:51:20.000,999.043265
0359494 *0001V,01/22/70 18:51:20.100,999.009317
0359604 *0001V,01/22/70 18:51:20.200,999.203584
0359697 *0001V,01/22/70 18:51:20.300,999.284511
0359791 *0001V,01/22/70 18:51:20.400,999.403744
0359900 *0001V,01/22/70 18:51:20.500,999.334903
0359994 *0001V,01/22/70 18:51:20.600,999.451226
0400103 *0001V,01/22/70 18:51:20.700,999.552115
0400196 *0001V,01/22/70 18:51:20.800,999.572608
0400306 *0001V,01/22/70 18:51:20.900,999.414216
0400399 *0001V,01/22/70 18:51:21.000,999.338923
0400493 *0001V,01/22/70 18:51:21.100,999.228557
0400602 *0001V,01/22/70 18:51:21.200,999.049085
0400696 *0001V,01/22/70 18:51:21.300,999.107929
0400805 *0001V,01/22/70 18:51:21.400,999.074558
0400898 *0001V,01/22/70 18:51:21.500,998.904622
0400992 *0001V,01/22/70 18:51:21.600,998.781728
0401101 *0001V,01/22/70 18:51:21.700,998.827318
0401195 *0001V,01/22/70 18:51:21.800,998.876948
0401304 *0001V,01/22/70 18:51:21.900,998.898781
0401398 *0001V,01/22/70 18:51:22.000,998.965437
0401491 *0001V,01/22/70 18:51:22.100,999.060950
0401600 *0001V,01/22/70 18:51:22.200,999.124848
0401694 *0001V,01/22/70 18:51:22.300,999.142638
0401803 *0001V,01/22/70 18:51:22.400,999.143532
0401897 *0001V,01/22/70 18:51:22.500,999.036411
0401990 *0001V,01/22/70 18:51:22.600,999.065066
0402100 *0001V,01/22/70 18:51:22.700,999.126075
0402193 *0001V,01/22/70 18:51:22.800,999.066645
0402302 *0001V,01/22/70 18:51:22.900,998.922457
0402396 *0001V,01/22/70 18:51:23.000,999.107693
0402505 *0001V,01/22/70 18:51:23.100,999.146222
0402599 *0001V,01/22/70 18:51:23.200,999.160166
0402692 *0001V,01/22/70 18:51:23.300,999.167463
0402802 *0001V,01/22/70 18:51:23.400,999.169046
0402895 *0001V,01/22/70 18:51:23.500,999.130322
0403004 *0001V,01/22/70 18:51:23.600,999.166739
0403098 *0001V,01/22/70 18:51:23.700,999.161378
0403192 *0001V,01/22/70 18:51:23.800,999.202972
0403301 *0001V,01/22/70 18:51:23.900,999.176330
0403394 *0001V,01/22/70 18:51:24.000,999.093325
0403504 *0001V,01/22/70 18:51:24.100,999.088571
0403597 *0001V,01/22/70 18:51:24.200,999.138961
0403691 *0001V,01/22/70 18:51:24.300,999.136597
0403800 *0001V,01/22/70 18:51:24.400,999.216311
0403894 *0001V,01/22/70 18:51:24.500,999.208614
0404003 *0001V,01/22/70 18:51:24.600,999.159440
0404096 *0001V,01/22/70 18:51:24.700,999.166490
0404206 *0001V,01/22/70 18:51:24.800,999.162813
0404299 *0001V,01/22/70 18:51:24.900,999.167545
0404393 *0001V,01/22/70 18:51:25.000,999.166115
0404502 *0001V,01/22/70 18:51:25.100,999.158494
0404596 *0001V,01/22/70 18:51:25.200,999.149660
0404705 *0001V,01/22/70 18:51:25.300,999.160867
0404798 *0001V,01/22/70 18:51:25.400,999.165509
0404892 *0001V,01/22/70 18:51:25.500,999.180849
0405001 *0001V,01/22/70 18:51:25.600,999.202605
0405095 *0001V,01/22/70 18:51:25.700,999.158242
0405204 *0001V,01/22/70 18:51:25.800,999.171232
0405298 *0001V,01/22/70 18:51:25.900,999.160362
0405391 *0001V,01/22/70 18:51:26.000,999.143425
0405500 *0001V,01/22/70 18:51:26.100,999.028677
0405594 *0001V,01/22/70 18:51:26.200,999.025553
0405703 *0001V,01/22/70 18:51:26.300,999.028829
0405797 *0001V,01/22/70 18:51:26.400,999.067412
0405906 *0001V,01/22/70 18:51:26.500,999.146099
0406000 *0001V,01/22/70 18:51:26.600,999.188033
0406093 *0001V,01/22/70 18:51:26.700,999.189772
0406202 *0001V,01/22/70 18:51:26.800,999.257476
0406296 *0001V,01/22/70 18:51:26.900,999.250701
0406405 *0001V,01/22/70 18:51:27.000,999.262192
0406499 *0001V,01/22/70 18:51:27.100,999.314448
0406592 *0001V,01/22/70 18:51:27.200,999.322128
0406702 *0001V,01/22/70 18:51:27.300,999.322959
0406795 *0001V,01/22/70 18:51:27.400,999.401744
0406904 *0001V,01/22/70 18:51:27.500,999.398307
0406998 *0001V,01/22/70 18:51:27.600,999.405047
0407092 *0001V,01/22/70 18:51:27.700,999.428290
0407201 *0001V,01/22/70 18:51:27.800,999.439075
0407294 *0001V,01/22/70 18:51:27.900,999.448602
0407404 *0001V,01/22/70 18:51:28.000,999.436370
0407497 *0001V,01/22/70 18:51:28.100,999.432153
0407591 *0001V,01/22/70 18:51:28.200,999.455963
0407700 *0001V,01/22/70 18:51:28.300,999.457083
0407794 *0001V,01/22/70 18:51:28.400,999.445355
0407903 *0001V,01/22/70 18:51:28.500,999.399108
0407996 *0001V,01/22/70 18:51:28.600,999.442027
0408106 *0001V,01/22/70 18:51:28.700,999.372659
0408199 *0001V,01/22/70 18:51:28.800,999.356721
0408293 *0001V,01/22/70 18:51:28.900,999.332840
0408402 *0001V,01/22/70 18:51:29.000,999.277706
0408496 *0001V,01/22/70 18:51:29.100,999.313725
0408605 *0001V,01/22/70 18:51:29.200,999.327408
0408698 *0001V,01/22/70 18:51:29.300,999.324914
0408792 *0001V,01/22/70 18:51:29.400,999.325936
0408901 *0001V,01/22/70 18:51:29.500,999.308147
0408995 *0001V,01/22/70 18:51:29.600,999.290113
0409104 *0001V,01/22/70 18:51:29.700,999.371210
0409198 *0001V,01/22/70 18:51:29.800,999.335693
0409291 *0001V,01/22/70 18:51:29.900,999.402523
0409400 *0001V,01/22/70 18:51:30.000,999.408916
0409494 *0001V,01/22/70 18:51:30.100,999.435374
0409603 *0001V,01/22/70 18:51:30.200,999.382907
0409697 *0001V,01/22/70 18:51:30.300,999.374218
0409806 *0001V,01/22/70 18:51:30.400,999.425375
0409900 *0001V,01/22/70 18:51:30.500,999.379734
0409993 *0001V,01/22/70 18:51:30.600,999.447185
0410102 *0001V,01/22/70 18:51:30.700,999.385227
0410196 *0001V,01/22/70 18:51:30.800,999.406167
0410305 *0001V,01/22/70 18:51:30.900,999.368977
0410399 *0001V,01/22/70 18:51:31.000,999.544508
0410492 *0001V,01/22/70 18:51:31.100,999.475271
0410602 *0001V,01/22/70 18:51:31.200,999.468033
0410695 *0001V,01/22/70 18:51:31.300,999.416685
0410804 *0001V,01/22/70 18:51:31.400,999.431563
0410898 *0001V,01/22/70 18:51:31.500,999.357928
0410992 *0001V,01/22/70 18:51:31.600,999.379602
0411101 *0001V,01/22/70 18:51:31.700,999.473816
0411194 *0001V,01/22/70 18:51:31.800,999.434857
0411304 *0001V,01/22/70 18:51:31.900,999.512584
0411397 *0001V,01/22/70 18:51:32.000,999.382408
0411491 *0001V,01/22/70 18:51:32.100,999.493051
0411600 *0001V,01/22/70 18:51:32.200,999.507823
0411694 *0001V,01/22/70 18:51:32.300,999.515295
0411803 *0001V,01/22/70 18:51:32.400,999.515284
0411896 *0001V,01/22/70 18:51:32.500,999.527909
0412006 *0001V,01/22/70 18:51:32.600,999.443453
0412099 *0001V,01/22/70 18:51:32.700,999.468244
0412193 *0001V,01/22/70 18:51:32.800,999.479757
0412302 *0001V,01/22/70 18:51:32.900,999.455363
0412396 *0001V,01/22/70 18:51:33.000,999.429875
0412505 *0001V,01/22/70 18:51:33.100,999.428866
0412598 *0001V,01/22/70 18:51:33.200,999.465173
0412692 *0001V,01/22/70 18:51:33.300,999.472891
0412801 *0001V,01/22/70 18:51:33.400,999.471425
0412895 *0001V,01/22/70 18:51:33.500,999.528307
0413004 *0001V,01/22/70 18:51:33.600,999.522414
0413098 *0001V,01/22/70 18:51:33.700,999.408163
0413191 *0001V,01/22/70 18:51:33.800,999.377529
0413300 *0001V,01/22/70 18:51:33.900,999.348176
0413394 *0001V,01/22/70 18:51:34.000,999.479297
0413503 *0001V,01/22/70 18:51:34.100,999.643703
0413597 *0001V,01/22/70 18:51:34.200,999.611194
0413706 *0001V,01/22/70 18:51:34.300,999.627668
0413800 *0001V,01/22/70 18:51:34.400,999.614970
0413893 *0001V,01/22/70 18:51:34.500,999.612639
0414002 *0001V,01/22/70 18:51:34.600,999.592333
0414096 *0001V,01/22/70 18:51:34.700,999.638414
0414205 *0001V,01/22/70 18:51:34.800,999.595044
0414299 *0001V,01/22/70 18:51:34.900,999.537755
0414392 *0001V,01/22/70 18:51:35.000,999.590819
0414502 *0001V,01/22/70 18:51:35.100,999.607281
0414595 *0001V,01/22/70 18:51:35.200,999.567882
0414704 *0001V,01/22/70 18:51:35.300,999.575746
0414798 *0001V,01/22/70 18:51:35.400,999.531365
0414892 *0001V,01/22/70 18:51:35.500,999.465245
0415001 *0001V,01/22/70 18:51:35.600,999.464533
0415094 *0001V,01/22/70 18:51:35.700,999.512792
0415204 *0001V,01/22/70 18:51:35.800,999.549450
0415297 *0001V,01/22/70 18:51:35.900,999.561289
0415391 *0001V,01/22/70 18:51:36.000,999.471165
0415500 *0001V,01/22/70 18:51:36.100,999.294027
0415594 *0001V,01/22/70 18:51:36.200,999.445760
0415703 *0001V,01/22/70 18:51:36.300,999.480053
0415796 *0001V,01/22/70 18:51:36.400,999.546930
0415906 *0001V,01/22/70 18:51:36.500,999.549649
0415999 *0001V,01/22/70 18:51:36.600,999.617060
0416093 *0001V,01/22/70 18:51:36.700,999.552938
0416202 *0001V,01/22/70 18:51:36.800,999.545963
0416296 *0001V,01/22/70 18:51:36.900,999.583016
0416405 *0001V,01/22/70 18:51:37.000,999.571329
0416498 *0001V,01/22/70 18:51:37.100,999.514232
0416592 *0001V,01/22/70 18:51:37.200,999.410939
0416701 *0001V,01/22/70 18:51:37.300,999.352436
0416795 *0001V,01/22/70 18:51:37.400,999.335230
0416904 *0001V,01/22/70 18:51:37.500,999.297893
0416998 *0001V,01/22/70 18:51:37.600,999.290832
0417091 *0001V,01/22/70 18:51:37.700,999.133825
0417200 *0001V,01/22/70 18:51:37.800,999.151113
0417294 *0001V,01/22/70 18:51:37.900,999.300137
0417403 *0001V,01/22/70 18:51:38.000,999.386328
0417497 *0001V,01/22/70 18:51:38.100,999.324919
0417606 *0001V,01/22/70 18:51:38.200,999.270228
0417700 *0001V,01/22/70 18:51:38.300,999.251390
0417793 *0001V,01/22/70 18:51:38.400,999.123944
0417902 *0001V,01/22/70 18:51:38.500,999.116374
0417996 *0001V,01/22/70 18:51:38.600,999.238623
0418105 *0001V,01/22/70 18:51:38.700,999.295943
0418199 *0001V,01/22/70 18:51:38.800,999.276795
0418292 *0001V,01/22/70 18:51:38.900,999.058063
0418402 *0001V,01/22/70 18:51:39.000,999.065094
0418495 *0001V,01/22/70 18:51:39.100,999.163182
0418604 *0001V,01/22/70 18:51:39.200,999.145973
0418698 *0001V,01/22/70 18:51:39.300,999.127741
0418792 *0001V,01/22/70 18:51:39.400,999.081899
0418901 *0001V,01/22/70 18:51:39.500,999.151818
0418994 *0001V,01/22/70 18:51:39.600,999.085384
0419104 *0001V,01/22/70 18:51:39.700,998.818612
0419197 *0001V,01/22/70 18:51:39.800,998.987901
0419306 *0001V,01/22/70 18:51:39.900,999.218717
0419400 *0001V,01/22/70 18:51:40.000,999.318369
0419494 *0001V,01/22/70 18:51:40.100,999.246732
0419603 *0001V,01/22/70 18:51:40.200,999.180369
0419696 *0001V,01/22/70 18:51:40.300,999.254950
0419806 *0001V,01/22/70 18:51:40.400,999.329361
0419899 *0001V,01/22/70 18:51:40.500,999.331617
0419993 *0001V,01/22/70 18:51:40.600,999.335590
0420102 *0001V,01/22/70 18:51:40.700,999.350310
0420196 *0001V,01/22/70 18:51:40.800,999.392830
0420305 *0001V,01/22/70 18:51:40.900,999.315436
0420398 *0001V,01/22/70 18:51:41.000,999.240749
0420492 *0001V,01/22/70 18:51:41.100,999.238508
0420601 *0001V,01/22/70 18:51:41.200,999.275814
0420695 *0001V,01/22/70 18:51:41.300,999.243108
0420804 *0001V,01/22/70 18:51:41.400,999.211677
0420898 *0001V,01/22/70 18:51:41.500,999.184318
0420991 *0001V,01/22/70 18:51:41.600,999.127188
0421100 *0001V,01/22/70 18:51:41.700,999.137859
0421194 *0001V,01/22/70 18:51:41.800,999.108995
0421303 *0001V,01/22/70 18:51:41.900,998.962392
0421397 *0001V,01/22/70 18:51:42.000,998.977599
0421506 *0001V,01/22/70 18:51:42.100,999.048544
0421600 *0001V,01/22/70 18:51:42.200,999.166233
0421693 *0001V,01/22/70 18:51:42.300,999.245125
0421802 *0001V,01/22/70 18:51:42.400,999.192784
0421896 *0001V,01/22/70 18:51:42.500,999.273101
0422005 *0001V,01/22/70 18:51:42.600,999.274987
0422099 *0001V,01/22/70 18:51:42.700,999.190229
0422192 *0001V,01/22/70 18:51:42.800,999.257035
0422302 *0001V,01/22/70 18:51:42.900,999.216359
0422395 *0001V,01/22/70 18:51:43.000,999.311825
0422504 *0001V,01/22/70 18:51:43.100,999.495782
0422598 *0001V,01/22/70 18:51:43.200,999.447465
0422692 *0001V,01/22/70 18:51:43.300,999.445559
0422801 *0001V,01/22/70 18:51:43.400,999.341344
0422895 *0001V,01/22/70 18:51:43.500,999.244979
0423004 *0001V,01/22/70 18:51:43.600,999.358629
0423097 *0001V,01/22/70 18:51:43.700,999.270979
0423191 *0001V,01/22/70 18:51:43.800,999.232052
0423300 *0001V,01/22/70 18:51:43.900,999.296165
0423394 *0001V,01/22/70 18:51:44.000,999.263841
0423503 *0001V,01/22/70 18:51:44.100,999.213242
0423597 *0001V,01/22/70 18:51:44.200,999.296590
0423706 *0001V,01/22/70 18:51:44.300,999.424081
0423799 *0001V,01/22/70 18:51:44.400,999.336397
0423893 *0001V,01/22/70 18:51:44.500,999.269072
0424002 *0001V,01/22/70 18:51:44.600,999.190357
0424096 *0001V,01/22/70 18:51:44.700,999.118394
0424205 *0001V,01/22/70 18:51:44.800,999.093269
0424299 *0001V,01/22/70 18:51:44.900,999.115409
0424392 *0001V,01/22/70 18:51:45.000,999.149130
0424501 *0001V,01/22/70 18:51:45.100,999.193973
0424595 *0001V,01/22/70 18:51:45.200,999.210075
0424704 *0001V,01/22/70 18:51:45.300,999.300929
0424798 *0001V,01/22/70 18:51:45.400,999.261598
0424891 *0001V,01/22/70 18:51:45.500,999.335957
0425001 *0001V,01/22/70 18:51:45.600,999.383996
0425094 *0001V,01/22/70 18:51:45.700,999.398436
0425203 *0001V,01/22/70 18:51:45.800,999.365485
0425297 *0001V,01/22/70 18:51:45.900,999.341414
0425391 *0001V,01/22/70 18:51:46.000,999.353917
0425500 *0001V,01/22/70 18:51:46.100,999.406155
0425593 *0001V,01/22/70 18:51:46.200,999.428777
0425703 *0001V,01/22/70 18:51:46.300,999.517681
0425796 *0001V,01/22/70 18:51:46.400,999.486132
0425905 *0001V,01/22/70 18:51:46.500,999.464476
0425999 *0001V,01/22/70 18:51:46.600,999.412133
0426093 *0001V,01/22/70 18:51:46.700,999.337669
0426202 *0001V,01/22/70 18:51:46.800,999.352162
0426295 *0001V,01/22/70 18:51:46.900,999.333854
0426405 *0001V,01/22/70 18:51:47.000,998.963451
0426498 *0001V,01/22/70 18:51:47.100,998.825799
0426592 *0001V,01/22/70 18:51:47.200,999.055254
0426701 *0001V,01/22/70 18:51:47.300,998.984262
0426795 *0001V,01/22/70 18:51:47.400,999.180059
0426904 *0001V,01/22/70 18:51:47.500,999.198886
0426997 *0001V,01/22/70 18:51:47.600,999.209430
0427091 *0001V,01/22/70 18:51:47.700,999.230541
0427200 *0001V,01/22/70 18:51:47.800,999.257910
0427294 *0001V,01/22/70 18:51:47.900,999.249106
0427403 *0001V,01/22/70 18:51:48.000,999.213573
0427497 *0001V,01/22/70 18:51:48.100,999.226817
0427606 *0001V,01/22/70 18:51:48.200,999.252486
0427699 *0001V,01/22/70 18:51:48.300,999.309743
0427793 *0001V,01/22/70 18:51:48.400,999.261374
0427902 *0001V,01/22/70 18:51:48.500,999.247731
0427996 *0001V,01/22/70 18:51:48.600,999.260276
0428105 *0001V,01/22/70 18:51:48.700,999.001924
0428199 *0001V,01/22/70 18:51:48.800,998.979517
0428292 *0001V,01/22/70 18:51:48.900,998.974981
0428401 *0001V,01/22/70 18:51:49.000,998.830078
0428495 *0001V,01/22/70 18:51:49.100,999.053114
0428604 *0001V,01/22/70 18:51:49.200,999.115633
0428698 *0001V,01/22/70 18:51:49.300,999.161729
0428791 *0001V,01/22/70 18:51:49.400,999.158239
0428901 *0001V,01/22/70 18:51:49.500,999.152138
0428994 *0001V,01/22/70 18:51:49.600,999.064404
0429103 *0001V,01/22/70 18:51:49.700,998.963099
0429197 *0001V,01/22/70 18:51:49.800,998.927898
0429306 *0001V,01/22/70 18:51:49.900,999.034576
0429400 *0001V,01/22/70 18:51:50.000,999.030585
0429493 *0001V,01/22/70 18:51:50.100,999.078883
0429603 *0001V,01/22/70 18:51:50.200,998.910624
0429696 *0001V,01/22/70 18:51:50.300,998.933306
0429805 *0001V,01/22/70 18:51:50.400,998.888994
0429899 *0001V,01/22/70 18:51:50.500,999.025634
0429993 *0001V,01/22/70 18:51:50.600,999.059602
0430102 *0001V,01/22/70 18:51:50.700,999.017166
0430195 *0001V,01/22/70 18:51:50.800,999.067189
0430305 *0001V,01/22/70 18:51:50.900,999.094123
0430398 *0001V,01/22/70 18:51:51.000,999.048899
0430492 *0001V,01/22/70 18:51:51.100,999.040703
0430601 *0001V,01/22/70 18:51:51.200,999.125172
0430695 *0001V,01/22/70 18:51:51.300,999.149744
0430804 *0001V,01/22/70 18:51:51.400,999.171228
0430897 *0001V,01/22/70 18:51:51.500,999.149609
0430991 *0001V,01/22/70 18:51:51.600,999.178380
0431100 *0001V,01/22/70 18:51:51.700,999.148616
0431194 *0001V,01/22/70 18:51:51.800,999.125382
0431303 *0001V,01/22/70 18:51:51.900,999.078304
0431397 *0001V,01/22/70 18:51:52.000,999.080518
0431506 *0001V,01/22/70 18:51:52.100,999.078673
0431599 *0001V,01/22/70 18:51:52.200,999.113431
0431693 *0001V,01/22/70 18:51:52.300,999.117196
0431802 *0001V,01/22/70 18:51:52.400,999.104786
0431896 *0001V,01/22/70 18:51:52.500,999.127150
0432005 *0001V,01/22/70 18:51:52.600,999.103782
0432099 *0001V,01/22/70 18:51:52.700,999.124618
0432192 *0001V,01/22/70 18:51:52.800,999.083865
0432301 *0001V,01/22/70 18:51:52.900,999.067055
0432395 *0001V,01/22/70 18:51:53.000,999.095661
0432504 *0001V,01/22/70 18:51:53.100,999.111169
0432598 *0001V,01/22/70 18:51:53.200,999.078790
0432691 *0001V,01/22/70 18:51:53.300,999.022078
0432801 *0001V,01/22/70 18:51:53.400,999.059898
0432894 *0001V,01/22/70 18:51:53.500,999.083155
0433003 *0001V,01/22/70 18:51:53.600,999.108340
0433097 *0001V,01/22/70 18:51:53.700,999.113545
0433191 *0001V,01/22/70 18:51:53.800,999.116050
0433300 *0001V,01/22/70 18:51:53.900,999.108738
0433393 *0001V,01/22/70 18:51:54.000,999.103174
0433503 *0001V,01/22/70 18:51:54.100,999.247798
0433596 *0001V,01/22/70 18:51:54.200,999.238532
0433705 *0001V,01/22/70 18:51:54.300,999.273175
0433799 *0001V,01/22/70 18:51:54.400,999.253612
0433893 *0001V,01/22/70 18:51:54.500,999.214032
0434002 *0001V,01/22/70 18:51:54.600,999.208462
0434095 *0001V,01/22/70 18:51:54.700,999.215580
0434205 *0001V,01/22/70 18:51:54.800,999.128185
0434298 *0001V,01/22/70 18:51:54.900,999.144524
0434392 *0001V,01/22/70 18:51:55.000,999.030188
0434501 *0001V,01/22/70 18:51:55.100,999.263091
0434595 *0001V,01/22/70 18:51:55.200,999.252264
0434704 *0001V,01/22/70 18:51:55.300,999.199962
0434797 *0001V,01/22/70 18:51:55.400,999.201285
0434891 *0001V,01/22/70 18:51:55.500,999.199328
0435000 *0001V,01/22/70 18:51:55.600,999.185488
0435094 *0001V,01/22/70 18:51:55.700,999.151733
0435203 *0001V,01/22/70 18:51:55.800,999.193395
0435297 *0001V,01/22/70 18:51:55.900,999.182297
0435406 *0001V,01/22/70 18:51:56.000,999.199092
0435499 *0001V,01/22/70 18:51:56.100,999.248484
0435593 *0001V,01/22/70 18:51:56.200,999.263248
0435702 *0001V,01/22/70 18:51:56.300,999.242003
0435796 *0001V,01/22/70 18:51:56.400,999.222784
0435905 *0001V,01/22/70 18:51:56.500,999.122361
0435999 *0001V,01/22/70 18:51:56.600,999.182228
0436092 *0001V,01/22/70 18:51:56.700,999.243693
0436201 *0001V,01/22/70 18:51:56.800,999.233653
0436295 *0001V,01/22/70 18:51:56.900,999.156589
0436404 *0001V,01/22/70 18:51:57.000,999.162219
0436498 *0001V,01/22/70 18:51:57.100,999.211868
0436591 *0001V,01/22/70 18:51:57.200,999.096703
0436701 *0001V,01/22/70 18:51:57.300,999.079808
0436794 *0001V,01/22/70 18:51:57.400,999.107987
0436903 *0001V,01/22/70 18:51:57.500,999.186746
0436997 *0001V,01/22/70 18:51:57.600,999.176456
0437091 *0001V,01/22/70 18:51:57.700,999.078942
0437200 *0001V,01/22/70 18:51:57.800,999.099542
0437293 *0001V,01/22/70 18:51:57.900,999.077256
0437403 *0001V,01/22/70 18:51:58.000,998.980112
0437496 *0001V,01/22/70 18:51:58.100,999.077403
0437605 *0001V,01/22/70 18:51:58.200,999.050105
0437699 *0001V,01/22/70 18:51:58.300,998.967424
0437793 *0001V,01/22/70 18:51:58.400,999.108230
0437902 *0001V,01/22/70 18:51:58.500,999.083781
0437995 *0001V,01/22/70 18:51:58.600,999.047404
0438105 *0001V,01/22/70 18:51:58.700,999.153820
0438198 *0001V,01/22/70 18:51:58.800,999.188366
0438292 *0001V,01/22/70 18:51:58.900,999.246743
0438401 *0001V,01/22/70 18:51:59.000,999.178788
0438495 *0001V,01/22/70 18:51:59.100,999.134994
0438604 *0001V,01/22/70 18:51:59.200,999.113479
0438697 *0001V,01/22/70 18:51:59.300,999.137322
0438791 *0001V,01/22/70 18:51:59.400,999.206225
0438900 *0001V,01/22/70 18:51:59.500,999.183090
0438994 *0001V,01/22/70 18:51:59.600,999.304516
0439103 *0001V,01/22/70 18:51:59.700,999.281157
0439197 *0001V,01/22/70 18:51:59.800,999.329681
0439306 *0001V,01/22/70 18:51:59.900,999.322698
0439399 *0001V,01/22/70 18:52:00.000,999.333575
0439493 *0001V,01/22/70 18:52:00.100,999.359159
0439602 *0001V,01/22/70 18:52:00.200,999.324366
0439696 *0001V,01/22/70 18:52:00.300,999.323094
0439805 *0001V,01/22/70 18:52:00.400,999.320089
0439899 *0001V,01/22/70 18:52:00.500,999.281172
0439992 *0001V,01/22/70 18:52:00.600,999.296005
0440101 *0001V,01/22/70 18:52:00.700,999.306335
0440195 *0001V,01/22/70 18:52:00.800,999.288264
0440304 *0001V,01/22/70 18:52:00.900,999.298153
0440398 *0001V,01/22/70 18:52:01.000,999.252749
0440491 *0001V,01/22/70 18:52:01.100,999.274570
0440601 *0001V,01/22/70 18:52:01.200,999.270456
0440694 *0001V,01/22/70 18:52:01.300,999.282686
0440803 *0001V,01/22/70 18:52:01.400,999.276612
0440897 *0001V,01/22/70 18:52:01.500,999.274471
0440991 *0001V,01/22/70 18:52:01.600,999.269796
0441100 *0001V,01/22/70 18:52:01.700,999.307227
0441193 *0001V,01/22/70 18:52:01.800,999.319808
0441303 *0001V,01/22/70 18:52:01.900,999.316226
0441396 *0001V,01/22/70 18:52:02.000,999.322550
0441505 *0001V,01/22/70 18:52:02.100,999.225994
0441599 *0001V,01/22/70 18:52:02.200,999.145755
0441693 *0001V,01/22/70 18:52:02.300,999.171722
0441802 *0001V,01/22/70 18:52:02.400,999.226820
0441895 *0001V,01/22/70 18:52:02.500,999.240744
0442005 *0001V,01/22/70 18:52:02.600,999.261453
0442098 *0001V,01/22/70 18:52:02.700,999.218126
0442192 *0001V,01/22/70 18:52:02.800,999.241550
0442301 *0001V,01/22/70 18:52:02.900,999.253355
0442395 *0001V,01/22/70 18:52:03.000,999.282037
0442504 *0001V,01/22/70 18:52:03.100,999.245428
0442597 *0001V,01/22/70 18:52:03.200,999.209741
0442691 *0001V,01/22/70 18:52:03.300,999.191042
0442800 *0001V,01/22/70 18:52:03.400,999.205779
0442894 *0001V,01/22/70 18:52:03.500,999.189055
0443003 *0001V,01/22/70 18:52:03.600,999.228296
0443097 *0001V,01/22/70 18:52:03.700,999.220775
0443206 *0001V,01/22/70 18:52:03.800,999.154910
0443299 *0001V,01/22/70 18:52:03.900,999.099561
0443393 *0001V,01/22/70 18:52:04.000,999.145185
0443502 *0001V,01/22/70 18:52:04.100,999.103392
0443596 *0001V,01/22/70 18:52:04.200,999.093180
0443705 *0001V,01/22/70 18:52:04.300,999.169016
0443799 *0001V,01/22/70 18:52:04.400,999.149294
0443892 *0001V,01/22/70 18:52:04.500,999.146556
0444001 *0001V,01/22/70 18:52:04.600,999.020920
0444095 *0001V,01/22/70 18:52:04.700,999.031733
0444204 *0001V,01/22/70 18:52:04.800,999.109423
0444298 *0001V,01/22/70 18:52:04.900,999.051195
0444391 *0001V,01/22/70 18:52:05.000,999.010002
0444501 *0001V,01/22/70 18:52:05.100,999.024474
0444594 *0001V,01/22/70 18:52:05.200,999.026907
0444703 *0001V,01/22/70 18:52:05.300,999.045045
0444797 *0001V,01/22/70 18:52:05.400,999.105565
0444891 *0001V,01/22/70 18:52:05.500,999.116550
0445000 *0001V,01/22/70 18:52:05.600,999.087411
0445093 *0001V,01/22/70 18:52:05.700,999.169179
0445203 *0001V,01/22/70 18:52:05.800,999.138292
0445296 *0001V,01/22/70 18:52:05.900,998.968564
0445405 *0001V,01/22/70 18:52:06.000,999.040875
0445499 *0001V,01/22/70 18:52:06.100,999.049693
0445593 *0001V,01/22/70 18:52:06.200,999.025964
0445702 *0001V,01/22/70 18:52:06.300,999.100824
0445795 *0001V,01/22/70 18:52:06.400,999.090082
0445905 *0001V,01/22/70 18:52:06.500,999.030993
0445998 *0001V,01/22/70 18:52:06.600,999.055113
0446092 *0001V,01/22/70 18:52:06.700,999.017719
0446201 *0001V,01/22/70 18:52:06.800,998.855663
0446295 *0001V,01/22/70 18:52:06.900,998.886039
0446404 *0001V,01/22/70 18:52:07.000,998.813740
0446497 *0001V,01/22/70 18:52:07.100,998.751218
0446591 *0001V,01/22/70 18:52:07.200,998.719330
0446700 *0001V,01/22/70 18:52:07.300,998.782850
0446794 *0001V,01/22/70 18:52:07.400,998.858369
0446903 *0001V,01/22/70 18:52:07.500,998.682029
0446997 *0001V,01/22/70 18:52:07.600,998.861843
0447106 *0001V,01/22/70 18:52:07.700,998.796818
0447199 *0001V,01/22/70 18:52:07.800,998.740087
0447293 *0001V,01/22/70 18:52:07.900,998.773982
0447402 *0001V,01/22/70 18:52:08.000,998.904080
0447496 *0001V,01/22/70 18:52:08.100,998.853697
0447605 *0001V,01/22/70 18:52:08.200,998.887751
0447699 *0001V,01/22/70 18:52:08.300,998.990823
0447792 *0001V,01/22/70 18:52:08.400,998.930796
0447901 *0001V,01/22/70 18:52:08.500,998.865209
0447995 *0001V,01/22/70 18:52:08.600,998.803861
0448104 *0001V,01/22/70 18:52:08.700,998.760532
0448198 *0001V,01/22/70 18:52:08.800,998.862270
0448291 *0001V,01/22/70 18:52:08.900,998.849437
0448401 *0001V,01/22/70 18:52:09.000,998.866735
0448494 *0001V,01/22/70 18:52:09.100,998.942810
0448603 *0001V,01/22/70 18:52:09.200,998.953887
0448697 *0001V,01/22/70 18:52:09.300,999.024908
0448806 *0001V,01/22/70 18:52:09.400,999.050382
0448900 *0001V,01/22/70 18:52:09.500,999.052345
0448993 *0001V,01/22/70 18:52:09.600,998.951790
0449103 *0001V,01/22/70 18:52:09.700,998.945507
0449196 *0001V,01/22/70 18:52:09.800,998.978048
0449305 *0001V,01/22/70 18:52:09.900,998.993238
0449399 *0001V,01/22/70 18:52:10.000,998.979092
0449493 *0001V,01/22/70 18:52:10.100,998.931455
0449602 *0001V,01/22/70 18:52:10.200,998.941745
0449695 *0001V,01/22/70 18:52:10.300,998.900457
0449805 *0001V,01/22/70 18:52:10.400,998.870628
0449898 *0001V,01/22/70 18:52:10.500,998.895831
0449992 *0001V,01/22/70 18:52:10.600,998.929193
0450101 *0001V,01/22/70 18:52:10.700,998.888061
0450195 *0001V,01/22/70 18:52:10.800,998.916798
0450304 *0001V,01/22/70 18:52:10.900,998.900607
0450397 *0001V,01/22/70 18:52:11.000,998.956421
0450491 *0001V,01/22/70 18:52:11.100,998.977672
0450600 *0001V,01/22/70 18:52:11.200,999.074313
0450694 *0001V,01/22/70 18:52:11.300,999.121825
0450803 *0001V,01/22/70 18:52:11.400,999.226212
0450897 *0001V,01/22/70 18:52:11.500,999.322438
0451006 *0001V,01/22/70 18:52:11.600,999.388193
0451099 *0001V,01/22/70 18:52:11.700,999.366146
0451193 *0001V,01/22/70 18:52:11.800,999.406148
0451302 *0001V,01/22/70 18:52:11.900,999.324315
0451396 *0001V,01/22/70 18:52:12.000,999.209198
0451505 *0001V,01/22/70 18:52:12.100,999.261533
0451599 *0001V,01/22/70 18:52:12.200,999.264969
0451692 *0001V,01/22/70 18:52:12.300,999.217144
0451801 *0001V,01/22/70 18:52:12.400,999.232980
0451895 *0001V,01/22/70 18:52:12.500,999.169462
0452004 *0001V,01/22/70 18:52:12.600,999.151878
0452098 *0001V,01/22/70 18:52:12.700,999.168827
0452191 *0001V,01/22/70 18:52:12.800,999.080796
0452301 *0001V,01/22/70 18:52:12.900,999.041439
0452394 *0001V,01/22/70 18:52:13.000,999.124966
0452503 *0001V,01/22/70 18:52:13.100,999.233966
0452597 *0001V,01/22/70 18:52:13.200,999.273743
0452706 *0001V,01/22/70 18:52:13.300,999.164358
0452800 *0001V,01/22/70 18:52:13.400,999.152258
0452893 *0001V,01/22/70 18:52:13.500,999.099903
0453003 *0001V,01/22/70 18:52:13.600,999.026404
0453096 *0001V,01/22/70 18:52:13.700,999.007700
0453205 *0001V,01/22/70 18:52:13.800,999.236010
0453299 *0001V,01/22/70 18:52:13.900,999.340856
0453393 *0001V,01/22/70 18:52:14.000,999.249693
0453502 *0001V,01/22/70 18:52:14.100,999.140623
0453595 *0001V,01/22/70 18:52:14.200,999.106367
0453705 *0001V,01/22/70 18:52:14.300,999.216469
0453798 *0001V,01/22/70 18:52:14.400,999.271078
0453892 *0001V,01/22/70 18:52:14.500,999.272134
0454001 *0001V,01/22/70 18:52:14.600,999.309588
0454095 *0001V,01/22/70 18:52:14.700,999.322050
0454204 *0001V,01/22/70 18:52:14.800,999.353662
0454297 *0001V,01/22/70 18:52:14.900,999.377709
0454391 *0001V,01/22/70 18:52:15.000,999.348399
0454500 *0001V,01/22/70 18:52:15.100,999.255368
0454594 *0001V,01/22/70 18:52:15.200,999.225898
0454703 *0001V,01/22/70 18:52:15.300,999.175288
0454797 *0001V,01/22/70 18:52:15.400,999.131562
0454906 *0001V,01/22/70 18:52:15.500,998.918677
0454999 *0001V,01/22/70 18:52:15.600,998.848114
0455093 *0001V,01/22/70 18:52:15.700,998.968712
0455202 *0001V,01/22/70 18:52:15.800,999.045694
0455296 *0001V,01/22/70 18:52:15.900,999.142265
0455405 *0001V,01/22/70 18:52:16.000,999.073587
0455499 *0001V,01/22/70 18:52:16.100,999.115957
0455592 *0001V,01/22/70 18:52:16.200,999.058395
0455701 *0001V,01/22/70 18:52:16.300,999.006297
0455795 *0001V,01/22/70 18:52:16.400,999.010645
0455904 *0001V,01/22/70 18:52:16.500,998.958932
0455998 *0001V,01/22/70 18:52:16.600,998.963768
0456091 *0001V,01/22/70 18:52:16.700,999.014647
0456201 *0001V,01/22/70 18:52:16.800,998.972796
0456294 *0001V,01/22/70 18:52:16.900,998.931961
0456403 *0001V,01/22/70 18:52:17.000,998.901845
0456497 *0001V,01/22/70 18:52:17.100,998.998963
0456606 *0001V,01/22/70 18:52:17.200,998.981836
0456700 *0001V,01/22/70 18:52:17.300,999.039554
0456793 *0001V,01/22/70 18:52:17.400,999.041377
0456903 *0001V,01/22/70 18:52:17.500,999.143755
0456996 *0001V,01/22/70 18:52:17.600,999.136713
0457105 *0001V,01/22/70 18:52:17.700,999.119280
0457199 *0001V,01/22/70 18:52:17.800,999.128306
0457293 *0001V,01/22/70 18:52:17.900,999.151583
0457402 *0001V,01/22/70 18:52:18.000,999.105002
0457495 *0001V,01/22/70 18:52:18.100,999.087782
0457605 *0001V,01/22/70 18:52:18.200,999.090996
0457698 *0001V,01/22/70 18:52:18.300,999.080870
0457792 *0001V,01/22/70 18:52:18.400,999.116810
0457901 *0001V,01/22/70 18:52:18.500,999.148797
0457995 *0001V,01/22/70 18:52:18.600,999.095548
0458104 *0001V,01/22/70 18:52:18.700,998.973574
0458197 *0001V,01/22/70 18:52:18.800,998.948832
0458291 *0001V,01/22/70 18:52:18.900,998.892109
0458400 *0001V,01/22/70 18:52:19.000,998.902467
0458494 *0001V,01/22/70 18:52:19.100,998.951559
0458603 *0001V,01/22/70 18:52:19.200,999.043064
0458697 *0001V,01/22/70 18:52:19.300,999.145188
0458806 *0001V,01/22/70 18:52:19.400,999.177537
0458899 *0001V,01/22/70 18:52:19.500,999.189007
0458993 *0001V,01/22/70 18:52:19.600,999.122634
0459102 *0001V,01/22/70 18:52:19.700,999.072061
0459196 *0001V,01/22/70 18:52:19.800,999.045904
0459305 *0001V,01/22/70 18:52:19.900,999.036528
0459399 *0001V,01/22/70 18:52:20.000,999.020815
0459492 *0001V,01/22/70 18:52:20.100,998.986650
0459601 *0001V,01/22/70 18:52:20.200,998.973701
0459695 *0001V,01/22/70 18:52:20.300,998.936115
0459804 *0001V,01/22/70 18:52:20.400,998.940572
0459898 *0001V,01/22/70 18:52:20.500,998.989041
0459991 *0001V,01/22/70 18:52:20.600,998.920478
0500101 *0001V,01/22/70 18:52:20.700,998.921359
0500194 *0001V,01/22/70 18:52:20.800,998.854270
0500303 *0001V,01/22/70 18:52:20.900,998.896280
0500397 *0001V,01/22/70 18:52:21.000,998.950561
0500491 *0001V,01/22/70 18:52:21.100,999.036835
0500600 *0001V,01/22/70 18:52:21.200,999.031287
0500693 *0001V,01/22/70 18:52:21.300,999.054458
0500803 *0001V,01/22/70 18:52:21.400,999.064668
0500896 *0001V,01/22/70 18:52:21.500,998.998231
0501005 *0001V,01/22/70 18:52:21.600,998.915167
0501099 *0001V,01/22/70 18:52:21.700,998.930529
0501193 *0001V,01/22/70 18:52:21.800,998.985978
0501302 *0001V,01/22/70 18:52:21.900,999.015957
0501395 *0001V,01/22/70 18:52:22.000,999.019372
0501505 *0001V,01/22/70 18:52:22.100,999.058578
0501598 *0001V,01/22/70 18:52:22.200,999.119284
0501692 *0001V,01/22/70 18:52:22.300,999.154970
0501801 *0001V,01/22/70 18:52:22.400,999.077809
0501895 *0001V,01/22/70 18:52:22.500,999.091172
0502004 *0001V,01/22/70 18:52:22.600,999.089787
0502097 *0001V,01/22/70 18:52:22.700,999.110044
0502191 *0001V,01/22/70 18:52:22.800,999.065220
0502300 *0001V,01/22/70 18:52:22.900,999.114908
0502394 *0001V,01/22/70 18:52:23.000,999.220001
0502503 *0001V,01/22/70 18:52:23.100,999.169765
0502597 *0001V,01/22/70 18:52:23.200,999.147769
0502706 *0001V,01/22/70 18:52:23.300,999.148088
0502799 *0001V,01/22/70 18:52:23.400,999.028708
0502893 *0001V,01/22/70 18:52:23.500,999.114134
0503002 *0001V,01/22/70 18:52:23.600,999.207435
0503096 *0001V,01/22/70 18:52:23.700,999.182280
0503205 *0001V,01/22/70 18:52:23.800,999.169345
0503299 *0001V,01/22/70 18:52:23.900,999.159442
0503392 *0001V,01/22/70 18:52:24.000,999.157322
0503501 *0001V,01/22/70 18:52:24.100,999.159531
0503595 *0001V,01/22/70 18:52:24.200,999.153653
0503704 *0001V,01/22/70 18:52:24.300,999.125617
0503798 *0001V,01/22/70 18:52:24.400,999.068435
0503891 *0001V,01/22/70 18:52:24.500,999.037927
0504001 *0001V,01/22/70 18:52:24.600,999.006365
0504094 *0001V,01/22/70 18:52:24.700,999.001285
0504203 *0001V,01/22/70 18:52:24.800,999.041929
0504297 *0001V,01/22/70 18:52:24.900,999.106497
0504406 *0001V,01/22/70 18:52:25.000,999.155807
0504500 *0001V,01/22/70 18:52:25.100,999.158137
0504593 *0001V,01/22/70 18:52:25.200,999.184980
0504703 *0001V,01/22/70 18:52:25.300,999.226100
0504796 *0001V,01/22/70 18:52:25.400,999.217438
0504905 *0001V,01/22/70 18:52:25.500,999.181169
0504999 *0001V,01/22/70 18:52:25.600,999.230597
0505093 *0001V,01/22/70 18:52:25.700,999.244316
0505202 *0001V,01/22/70 18:52:25.800,999.244500
0505295 *0001V,01/22/70 18:52:25.900,999.242218
0505405 *0001V,01/22/70 18:52:26.000,999.248963
0505498 *0001V,01/22/70 18:52:26.100,999.188530
0505592 *0001V,01/22/70 18:52:26.200,998.994979
0505701 *0001V,01/22/70 18:52:26.300,998.967783
0505795 *0001V,01/22/70 18:52:26.400,998.987901
0505904 *0001V,01/22/70 18:52:26.500,998.990179
0505997 *0001V,01/22/70 18:52:26.600,999.024326
0506091 *0001V,01/22/70 18:52:26.700,999.105554
0506200 *0001V,01/22/70 18:52:26.800,999.180394
0506294 *0001V,01/22/70 18:52:26.900,999.180164
0506403 *0001V,01/22/70 18:52:27.000,999.073677
0506497 *0001V,01/22/70 18:52:27.100,999.189964
0506606 *0001V,01/22/70 18:52:27.200,999.220104
0506699 *0001V,01/22/70 18:52:27.300,999.248358
0506793 *0001V,01/22/70 18:52:27.400,999.309909
0506902 *0001V,01/22/70 18:52:27.500,999.336498
0506996 *0001V,01/22/70 18:52:27.600,999.319866
0507105 *0001V,01/22/70 18:52:27.700,999.232603
0507199 *0001V,01/22/70 18:52:27.800,999.175686
0507292 *0001V,01/22/70 18:52:27.900,999.195528
0507401 *0001V,01/22/70 18:52:28.000,999.279204
0507495 *0001V,01/22/70 18:52:28.100,999.328375
0507604 *0001V,01/22/70 18:52:28.200,999.305537
0507698 *0001V,01/22/70 18:52:28.300,999.396431
0507791 *0001V,01/22/70 18:52:28.400,999.477910
0507901 *0001V,01/22/70 18:52:28.500,999.453642
0507994 *0001V,01/22/70 18:52:28.600,999.508918
0508103 *0001V,01/22/70 18:52:28.700,999.474401
0508197 *0001V,01/22/70 18:52:28.800,999.445041
0508306 *0001V,01/22/70 18:52:28.900,999.515699
0508400 *0001V,01/22/70 18:52:29.000,999.454085
0508493 *0001V,01/22/70 18:52:29.100,999.466725
0508603 *0001V,01/22/70 18:52:29.200,999.486903
0508696 *0001V,01/22/70 18:52:29.300,999.505209
0508805 *0001V,01/22/70 18:52:29.400,999.435957
0508899 *0001V,01/22/70 18:52:29.500,999.369446
0508993 *0001V,01/22/70 18:52:29.600,999.336272
0509102 *0001V,01/22/70 18:52:29.700,999.403460
0509195 *0001V,01/22/70 18:52:29.800,999.382159
0509305 *0001V,01/22/70 18:52:29.900,999.312601
0509398 *0001V,01/22/70 18:52:30.000,999.128042
0509492 *0001V,01/22/70 18:52:30.100,999.145434
0509601 *0001V,01/22/70 18:52:30.200,999.140023
0509695 *0001V,01/22/70 18:52:30.300,999.060699
0509804 *0001V,01/22/70 18:52:30.400,999.117674
0509897 *0001V,01/22/70 18:52:30.500,999.184766
0509991 *0001V,01/22/70 18:52:30.600,999.202678
0510100 *0001V,01/22/70 18:52:30.700,999.282372
0510194 *0001V,01/22/70 18:52:30.800,999.261379
0510303 *0001V,01/22/70 18:52:30.900,999.323988
0510397 *0001V,01/22/70 18:52:31.000,999.382205
0510506 *0001V,01/22/70 18:52:31.100,999.401071
0510599 *0001V,01/22/70 18:52:31.200,999.349158
0510693 *0001V,01/22/70 18:52:31.300,999.289024
0510802 *0001V,01/22/70 18:52:31.400,999.290373
0510896 *0001V,01/22/70 18:52:31.500,999.305854
0511005 *0001V,01/22/70 18:52:31.600,999.315504
0511099 *0001V,01/22/70 18:52:31.700,999.327950
0511192 *0001V,01/22/70 18:52:31.800,999.347724
0511301 *0001V,01/22/70 18:52:31.900,999.339382
0511395 *0001V,01/22/70 18:52:32.000,999.265026
0511504 *0001V,01/22/70 18:52:32.100,999.246959
0511598 *0001V,01/22/70 18:52:32.200,999.249593
0511691 *0001V,01/22/70 18:52:32.300,999.271000
0511801 *0001V,01/22/70 18:52:32.400,999.309682
0511894 *0001V,01/22/70 18:52:32.500,999.287579
0512003 *0001V,01/22/70 18:52:32.600,999.274176
0512097 *0001V,01/22/70 18:52:32.700,999.306956
0512206 *0001V,01/22/70 18:52:32.800,999.279871
0512300 *0001V,01/22/70 18:52:32.900,999.235674
0512393 *0001V,01/22/70 18:52:33.000,999.272236
0512503 *0001V,01/22/70 18:52:33.100,999.229749
0512596 *0001V,01/22/70 18:52:33.200,999.198381
0512705 *0001V,01/22/70 18:52:33.300,999.092508
0512799 *0001V,01/22/70 18:52:33.400,999.100394
0512893 *0001V,01/22/70 18:52:33.500,999.113129
0513002 *0001V,01/22/70 18:52:33.600,999.107797
0513095 *0001V,01/22/70 18:52:33.700,999.140649
0513205 *0001V,01/22/70 18:52:33.800,999.114396
0513298 *0001V,01/22/70 18:52:33.900,999.110431
0513392 *0001V,01/22/70 18:52:34.000,999.201533
0513501 *0001V,01/22/70 18:52:34.100,999.198800
0513595 *0001V,01/22/70 18:52:34.200,999.205382
0513704 *0001V,01/22/70 18:52:34.300,999.162323
0513797 *0001V,01/22/70 18:52:34.400,999.142594
0513891 *0001V,01/22/70 18:52:34.500,999.155602
0514000 *0001V,01/22/70 18:52:34.600,999.196287
0514094 *0001V,01/22/70 18:52:34.700,999.203218
0514203 *0001V,01/22/70 18:52:34.800,999.215618
0514297 *0001V,01/22/70 18:52:34.900,999.258899
0514406 *0001V,01/22/70 18:52:35.000,999.174993
0514499 *0001V,01/22/70 18:52:35.100,999.069770
0514593 *0001V,01/22/70 18:52:35.200,999.080608
0514702 *0001V,01/22/70 18:52:35.300,999.214410
0514796 *0001V,01/22/70 18:52:35.400,999.317972
0514905 *0001V,01/22/70 18:52:35.500,999.217957
0514999 *0001V,01/22/70 18:52:35.600,999.234899
0515092 *0001V,01/22/70 18:52:35.700,999.015434
0515201 *0001V,01/22/70 18:52:35.800,998.978045
0515295 *0001V,01/22/70 18:52:35.900,998.946607
0515404 *0001V,01/22/70 18:52:36.000,998.968738
0515498 *0001V,01/22/70 18:52:36.100,999.000134
0515591 *0001V,01/22/70 18:52:36.200,999.027111
0515701 *0001V,01/22/70 18:52:36.300,999.144896
0515794 *0001V,01/22/70 18:52:36.400,999.071208
0515903 *0001V,01/22/70 18:52:36.500,999.110248
0515997 *0001V,01/22/70 18:52:36.600,999.078340
0516091 *0001V,01/22/70 18:52:36.700,998.961076
0516200 *0001V,01/22/70 18:52:36.800,998.926697
0516293 *0001V,01/22/70 18:52:36.900,999.056411
0516403 *0001V,01/22/70 18:52:37.000,999.094745
0516496 *0001V,01/22/70 18:52:37.100,999.080613
0516605 *0001V,01/22/70 18:52:37.200,999.153235
0516699 *0001V,01/22/70 18:52:37.300,999.243373
0516793 *0001V,01/22/70 18:52:37.400,999.288699
0516902 *0001V,01/22/70 18:52:37.500,999.165352
0516995 *0001V,01/22/70 18:52:37.600,999.055615
0517105 *0001V,01/22/70 18:52:37.700,998.961121
0517198 *0001V,01/22/70 18:52:37.800,998.906723
0517292 *0001V,01/22/70 18:52:37.900,999.086522
0517401 *0001V,01/22/70 18:52:38.000,999.245337
0517495 *0001V,01/22/70 18:52:38.100,999.274827
0517604 *0001V,01/22/70 18:52:38.200,999.158642
0517697 *0001V,01/22/70 18:52:38.300,999.304514
0517791 *0001V,01/22/70 18:52:38.400,999.295184
0517900 *0001V,01/22/70 18:52:38.500,999.230486
0517994 *0001V,01/22/70 18:52:38.600,999.367486
0518103 *0001V,01/22/70 18:52:38.700,999.320345
0518197 *0001V,01/22/70 18:52:38.800,999.357180
0518306 *0001V,01/22/70 18:52:38.900,999.240700
0518399 *0001V,01/22/70 18:52:39.000,999.144253
0518493 *0001V,01/22/70 18:52:39.100,999.072350
0518602 *0001V,01/22/70 18:52:39.200,999.047359
0518696 *0001V,01/22/70 18:52:39.300,999.069404
0518805 *0001V,01/22/70 18:52:39.400,999.141949
0518899 *0001V,01/22/70 18:52:39.500,999.057662
0518992 *0001V,01/22/70 18:52:39.600,999.090382
0519101 *0001V,01/22/70 18:52:39.700,999.238679
0519195 *0001V,01/22/70 18:52:39.800,999.218735
0519304 *0001V,01/22/70 18:52:39.900,999.094451
0519398 *0001V,01/22/70 18:52:40.000,999.227487
0519491 *0001V,01/22/70 18:52:40.100,999.031951
0519601 *0001V,01/22/70 18:52:40.200,999.054585
0519694 *0001V,01/22/70 18:52:40.300,999.108221
0519803 *0001V,01/22/70 18:52:40.400,999.064177
0519897 *0001V,01/22/70 18:52:40.500,999.085859
0519991 *0001V,01/22/70 18:52:40.600,999.124256
0520100 *0001V,01/22/70 18:52:40.700,999.148585
0520193 *0001V,01/22/70 18:52:40.800,999.263442
0520303 *0001V,01/22/70 18:52:40.900,999.320315
0520396 *0001V,01/22/70 18:52:41.000,999.240023
0520505 *0001V,01/22/70 18:52:41.100,999.151440
0520599 *0001V,01/22/70 18:52:41.200,999.178445
0520693 *0001V,01/22/70 18:52:41.300,999.194615
0520802 *0001V,01/22/70 18:52:41.400,999.323166
0520895 *0001V,01/22/70 18:52:41.500,999.194056
0521005 *0001V,01/22/70 18:52:41.600,999.348065
0521098 *0001V,01/22/70 18:52:41.700,999.234977
0521192 *0001V,01/22/70 18:52:41.800,999.079562
0521301 *0001V,01/22/70 18:52:41.900,999.157743
0521395 *0001V,01/22/70 18:52:42.000,999.127825
0521504 *0001V,01/22/70 18:52:42.100,999.179702
0521597 *0001V,01/22/70 18:52:42.200,999.239140
0521691 *0001V,01/22/70 18:52:42.300,999.244111
0521800 *0001V,01/22/70 18:52:42.400,999.328854
0521894 *0001V,01/22/70 18:52:42.500,999.401325
0522003 *0001V,01/22/70 18:52:42.600,999.257496
0522097 *0001V,01/22/70 18:52:42.700,999.141573
0522190 *0001V,01/22/70 18:52:42.800,999.043112
0522299 *0001V,01/22/70 18:52:42.900,999.013092
0522393 *0001V,01/22/70 18:52:43.000,999.170369
0522502 *0001V,01/22/70 18:52:43.100,999.069229
0522596 *0001V,01/22/70 18:52:43.200,999.141260
0522705 *0001V,01/22/70 18:52:43.300,999.032836
0522799 *0001V,01/22/70 18:52:43.400,998.981934
0522892 *0001V,01/22/70 18:52:43.500,999.120320
0523001 *0001V,01/22/70 18:52:43.600,999.282089
0523095 *0001V,01/22/70 18:52:43.700,999.356234
0523204 *0001V,01/22/70 18:52:43.800,999.335084
0523298 *0001V,01/22/70 18:52:43.900,999.270565
0523391 *0001V,01/22/70 18:52:44.000,999.280343
0523501 *0001V,01/22/70 18:52:44.100,999.390425
0523594 *0001V,01/22/70 18:52:44.200,999.295696
0523703 *0001V,01/22/70 18:52:44.300,999.161891
0523797 *0001V,01/22/70 18:52:44.400,999.073268
0523891 *0001V,01/22/70 18:52:44.500,999.076100
0524000 *0001V,01/22/70 18:52:44.600,999.083979
0524093 *0001V,01/22/70 18:52:44.700,999.103252
0524203 *0001V,01/22/70 18:52:44.800,999.131900
0524296 *0001V,01/22/70 18:52:44.900,999.165358
0524405 *0001V,01/22/70 18:52:45.000,999.062402
0524499 *0001V,01/22/70 18:52:45.100,999.239218
0524593 *0001V,01/22/70 18:52:45.200,999.241662
0524702 *0001V,01/22/70 18:52:45.300,999.200932
0524795 *0001V,01/22/70 18:52:45.400,999.149511
0524905 *0001V,01/22/70 18:52:45.500,999.087149
0524998 *0001V,01/22/70 18:52:45.600,999.140778
0525092 *0001V,01/22/70 18:52:45.700,999.031734
0525201 *0001V,01/22/70 18:52:45.800,999.029833
0525295 *0001V,01/22/70 18:52:45.900,999.065071
0525404 *0001V,01/22/70 18:52:46.000,999.130841
0525497 *0001V,01/22/70 18:52:46.100,999.246219
0525591 *0001V,01/22/70 18:52:46.200,999.345952
0525700 *0001V,01/22/70 18:52:46.300,999.179001
0525794 *0001V,01/22/70 18:52:46.400,999.303539
0525903 *0001V,01/22/70 18:52:46.500,999.192481
0525997 *0001V,01/22/70 18:52:46.600,999.347872
0526106 *0001V,01/22/70 18:52:46.700,999.426750
0526199 *0001V,01/22/70 18:52:46.800,999.467791
0526293 *0001V,01/22/70 18:52:46.900,999.434755
0526402 *0001V,01/22/70 18:52:47.000,999.442550
0526496 *0001V,01/22/70 18:52:47.100,999.452594
0526605 *0001V,01/22/70 18:52:47.200,999.480933
0526699 *0001V,01/22/70 18:52:47.300,999.486274
0526792 *0001V,01/22/70 18:52:47.400,999.465735
0526901 *0001V,01/22/70 18:52:47.500,999.469273
0526995 *0001V,01/22/70 18:52:47.600,999.453615
0527104 *0001V,01/22/70 18:52:47.700,999.459284
0527198 *0001V,01/22/70 18:52:47.800,999.445704
0527291 *0001V,01/22/70 18:52:47.900,999.439963
0527401 *0001V,01/22/70 18:52:48.000,999.184385
0527494 *0001V,01/22/70 18:52:48.100,999.040782
0527603 *0001V,01/22/70 18:52:48.200,998.990946
0527697 *0001V,01/22/70 18:52:48.300,998.976569
0527791 *0001V,01/22/70 18:52:48.400,999.174030
0527900 *0001V,01/22/70 18:52:48.500,999.253944
0527993 *0001V,01/22/70 18:52:48.600,999.230022
0528103 *0001V,01/22/70 18:52:48.700,999.300346
0528196 *0001V,01/22/70 18:52:48.800,999.286376
0528305 *0001V,01/22/70 18:52:48.900,999.286185
0528399 *0001V,01/22/70 18:52:49.000,999.316924
0528493 *0001V,01/22/70 18:52:49.100,999.365192
0528602 *0001V,01/22/70 18:52:49.200,999.351060
0528695 *0001V,01/22/70 18:52:49.300,999.332111
0528805 *0001V,01/22/70 18:52:49.400,999.388304
0528898 *0001V,01/22/70 18:52:49.500,999.393795
0528992 *0001V,01/22/70 18:52:49.600,999.461612
0529101 *0001V,01/22/70 18:52:49.700,999.419278
0529195 *0001V,01/22/70 18:52:49.800,999.394322
0529304 *0001V,01/22/70 18:52:49.900,999.418196
0529397 *0001V,01/22/70 18:52:50.000,999.351378
0529491 *0001V,01/22/70 18:52:50.100,999.406574
0529600 *0001V,01/22/70 18:52:50.200,999.344389
0529694 *0001V,01/22/70 18:52:50.300,999.354719
0529803 *0001V,01/22/70 18:52:50.400,999.313051
0529897 *0001V,01/22/70 18:52:50.500,999.295822
0530006 *0001V,01/22/70 18:52:50.600,999.355314
0530099 *0001V,01/22/70 18:52:50.700,999.343751
0530193 *0001V,01/22/70 18:52:50.800,999.364961
0530302 *0001V,01/22/70 18:52:50.900,999.405808
0530396 *0001V,01/22/70 18:52:51.000,999.389737
0530505 *0001V,01/22/70 18:52:51.100,999.288188
0530599 *0001V,01/22/70 18:52:51.200,999.354424
0530692 *0001V,01/22/70 18:52:51.300,999.285211
0530801 *0001V,01/22/70 18:52:51.400,999.187173
0530895 *0001V,01/22/70 18:52:51.500,999.300750
0531004 *0001V,01/22/70 18:52:51.600,999.392043
0531098 *0001V,01/22/70 18:52:51.700,999.363751
0531191 *0001V,01/22/70 18:52:51.800,999.335332
0531301 *0001V,01/22/70 18:52:51.900,999.223936
0531394 *0001V,01/22/70 18:52:52.000,999.302039
0531503 *0001V,01/22/70 18:52:52.100,999.316866
0531597 *0001V,01/22/70 18:52:52.200,999.342989
0531691 *0001V,01/22/70 18:52:52.300,999.341631
0531800 *0001V,01/22/70 18:52:52.400,999.291400
0531893 *0001V,01/22/70 18:52:52.500,999.341159
0532003 *0001V,01/22/70 18:52:52.600,999.383374
0532096 *0001V,01/22/70 18:52:52.700,999.337204
0532205 *0001V,01/22/70 18:52:52.800,999.243098
0532299 *0001V,01/22/70 18:52:52.900,999.133801
0532393 *0001V,01/22/70 18:52:53.000,999.154403
0532502 *0001V,01/22/70 18:52:53.100,999.312726
0532595 *0001V,01/22/70 18:52:53.200,999.043840
0532705 *0001V,01/22/70 18:52:53.300,999.000949
0532798 *0001V,01/22/70 18:52:53.400,998.891845
0532892 *0001V,01/22/70 18:52:53.500,998.933509
0533001 *0001V,01/22/70 18:52:53.600,999.027798
0533095 *0001V,01/22/70 18:52:53.700,999.101050
0533204 *0001V,01/22/70 18:52:53.800,999.186448
0533297 *0001V,01/22/70 18:52:53.900,999.209151
0533391 *0001V,01/22/70 18:52:54.000,999.188144
0533500 *0001V,01/22/70 18:52:54.100,999.233718
0533594 *0001V,01/22/70 18:52:54.200,999.242565
0533703 *0001V,01/22/70 18:52:54.300,999.228591
0533797 *0001V,01/22/70 18:52:54.400,999.212833
0533906 *0001V,01/22/70 18:52:54.500,999.247120
0533999 *0001V,01/22/70 18:52:54.600,999.311065
0534093 *0001V,01/22/70 18:52:54.700,999.377073
0534202 *0001V,01/22/70 18:52:54.800,999.358210
0534296 *0001V,01/22/70 18:52:54.900,999.401834
0534405 *0001V,01/22/70 18:52:55.000,999.464640
0534499 *0001V,01/22/70 18:52:55.100,999.427024
0534592 *0001V,01/22/70 18:52:55.200,999.400250
0534701 *0001V,01/22/70 18:52:55.300,999.439859
0534795 *0001V,01/22/70 18:52:55.400,999.514067
0534904 *0001V,01/22/70 18:52:55.500,999.386207
0534998 *0001V,01/22/70 18:52:55.600,999.425759
0535091 *0001V,01/22/70 18:52:55.700,999.449248
0535201 *0001V,01/22/70 18:52:55.800,999.349950
0535294 *0001V,01/22/70 18:52:55.900,999.244190
0535403 *0001V,01/22/70 18:52:56.000,999.297814
0535497 *0001V,01/22/70 18:52:56.100,999.243707
0535606 *0001V,01/22/70 18:52:56.200,999.325123
0535700 *0001V,01/22/70 18:52:56.300,999.161617
0535793 *0001V,01/22/70 18:52:56.400,999.195278
0535903 *0001V,01/22/70 18:52:56.500,999.167360
0535996 *0001V,01/22/70 18:52:56.600,999.308864
0536105 *0001V,01/22/70 18:52:56.700,999.394696
0536199 *0001V,01/22/70 18:52:56.800,999.344924
0536293 *0001V,01/22/70 18:52:56.900,999.365799
0536402 *0001V,01/22/70 18:52:57.000,999.295038
0536495 *0001V,01/22/70 18:52:57.100,999.235774
0536605 *0001V,01/22/70 18:52:57.200,998.951122
0536698 *0001V,01/22/70 18:52:57.300,998.975567
0536792 *0001V,01/22/70 18:52:57.400,999.112782
0536901 *0001V,01/22/70 18:52:57.500,999.252489
0536995 *0001V,01/22/70 18:52:57.600,999.245431
0537104 *0001V,01/22/70 18:52:57.700,999.330338
0537197 *0001V,01/22/70 18:52:57.800,999.344420
0537291 *0001V,01/22/70 18:52:57.900,999.339292
0537400 *0001V,01/22/70 18:52:58.000,999.269824
0537494 *0001V,01/22/70 18:52:58.100,999.153326
0537603 *0001V,01/22/70 18:52:58.200,999.066329
0537697 *0001V,01/22/70 18:52:58.300,999.187548
0537806 *0001V,01/22/70 18:52:58.400,999.256179
0537899 *0001V,01/22/70 18:52:58.500,999.271174
0537993 *0001V,01/22/70 18:52:58.600,999.288845
0538102 *0001V,01/22/70 18:52:58.700,999.332495
0538196 *0001V,01/22/70 18:52:58.800,999.361758
0538305 *0001V,01/22/70 18:52:58.900,999.306316
0538399 *0001V,01/22/70 18:52:59.000,999.258256
0538492 *0001V,01/22/70 18:52:59.100,999.241216
0538601 *0001V,01/22/70 18:52:59.200,999.204438
0538695 *0001V,01/22/70 18:52:59.300,999.263865
0538804 *0001V,01/22/70 18:52:59.400,999.262181
0538898 *0001V,01/22/70 18:52:59.500,999.267289
0538991 *0001V,01/22/70 18:52:59.600,999.261546
0539101 *0001V,01/22/70 18:52:59.700,999.238943
0539194 *0001V,01/22/70 18:52:59.800,999.241190
0539303 *0001V,01/22/70 18:52:59.900,999.189731
0539397 *0001V,01/22/70 18:53:00.000,999.143065
0539491 *0001V,01/22/70 18:53:00.100,999.263884
0539600 *0001V,01/22/70 18:53:00.200,999.318332
0539693 *0001V,01/22/70 18:53:00.300,999.385157
0539803 *0001V,01/22/70 18:53:00.400,999.417357
0539896 *0001V,01/22/70 18:53:00.500,999.400956
0540005 *0001V,01/22/70 18:53:00.600,999.307276
0540099 *0001V,01/22/70 18:53:00.700,999.341846
0540193 *0001V,01/22/70 18:53:00.800,999.494028
0540302 *0001V,01/22/70 18:53:00.900,999.510686
0540395 *0001V,01/22/70 18:53:01.000,999.323570
0540505 *0001V,01/22/70 18:53:01.100,999.196979
0540598 *0001V,01/22/70 18:53:01.200,999.111288
0540692 *0001V,01/22/70 18:53:01.300,999.076675
0540801 *0001V,01/22/70 18:53:01.400,999.057398
0540895 *0001V,01/22/70 18:53:01.500,999.017134
0541004 *0001V,01/22/70 18:53:01.600,999.024921
0541097 *0001V,01/22/70 18:53:01.700,999.025923
0541191 *0001V,01/22/70 18:53:01.800,999.035421
0541300 *0001V,01/22/70 18:53:01.900,999.053987
0541394 *0001V,01/22/70 18:53:02.000,999.028264
0541503 *0001V,01/22/70 18:53:02.100,999.069732
0541597 *0001V,01/22/70 18:53:02.200,999.121917
0541706 *0001V,01/22/70 18:53:02.300,999.115757
0541799 *0001V,01/22/70 18:53:02.400,999.134551
0541893 *0001V,01/22/70 18:53:02.500,999.105114
0542002 *0001V,01/22/70 18:53:02.600,999.078985
0542096 *0001V,01/22/70 18:53:02.700,999.029974
0542205 *0001V,01/22/70 18:53:02.800,998.924108
0542299 *0001V,01/22/70 18:53:02.900,998.938611
0542392 *0001V,01/22/70 18:53:03.000,998.972208
0542501 *0001V,01/22/70 18:53:03.100,998.934558
0542595 *0001V,01/22/70 18:53:03.200,998.934363
0542704 *0001V,01/22/70 18:53:03.300,998.941152
0542798 *0001V,01/22/70 18:53:03.400,998.934943
0542891 *0001V,01/22/70 18:53:03.500,998.964319
0543001 *0001V,01/22/70 18:53:03.600,998.881691
0543094 *0001V,01/22/70 18:53:03.700,998.836418
0543203 *0001V,01/22/70 18:53:03.800,998.825056
0543297 *0001V,01/22/70 18:53:03.900,998.848069
0543391 *0001V,01/22/70 18:53:04.000,998.858788
0543500 *0001V,01/22/70 18:53:04.100,998.940832
0543593 *0001V,01/22/70 18:53:04.200,998.940249
0543703 *0001V,01/22/70 18:53:04.300,998.949741
0543796 *0001V,01/22/70 18:53:04.400,998.915451
0543905 *0001V,01/22/70 18:53:04.500,998.945049
0543999 *0001V,01/22/70 18:53:04.600,998.921388
0544093 *0001V,01/22/70 18:53:04.700,998.936450
0544202 *0001V,01/22/70 18:53:04.800,998.947517
0544295 *0001V,01/22/70 18:53:04.900,999.001669
0544405 *0001V,01/22/70 18:53:05.000,999.049498
0544498 *0001V,01/22/70 18:53:05.100,999.010400
0544592 *0001V,01/22/70 18:53:05.200,999.043843
0544701 *0001V,01/22/70 18:53:05.300,999.114867
0544795 *0001V,01/22/70 18:53:05.400,999.100599
0544904 *0001V,01/22/70 18:53:05.500,999.076391
0544997 *0001V,01/22/70 18:53:05.600,999.103819
0545091 *0001V,01/22/70 18:53:05.700,999.117086
0545200 *0001V,01/22/70 18:53:05.800,999.111503
0545294 *0001V,01/22/70 18:53:05.900,999.140920
0545403 *0001V,01/22/70 18:53:06.000,999.151161
0545497 *0001V,01/22/70 18:53:06.100,999.224170
0545606 *0001V,01/22/70 18:53:06.200,999.267309
0545699 *0001V,01/22/70 18:53:06.300,999.277174
0545793 *0001V,01/22/70 18:53:06.400,999.237817
0545902 *0001V,01/22/70 18:53:06.500,999.226664
0545996 *0001V,01/22/70 18:53:06.600,999.190142
0546105 *0001V,01/22/70 18:53:06.700,999.101486
0546199 *0001V,01/22/70 18:53:06.800,999.144474
0546292 *0001V,01/22/70 18:53:06.900,999.127535
0546401 *0001V,01/22/70 18:53:07.000,999.159845
0546495 *0001V,01/22/70 18:53:07.100,999.126452
0546604 *0001V,01/22/70 18:53:07.200,999.174623
0546698 *0001V,01/22/70 18:53:07.300,999.160000
0546791 *0001V,01/22/70 18:53:07.400,999.118752
0546901 *0001V,01/22/70 18:53:07.500,999.140368
0546994 *0001V,01/22/70 18:53:07.600,999.151657
0547103 *0001V,01/22/70 18:53:07.700,999.206776
0547197 *0001V,01/22/70 18:53:07.800,999.179307
0547291 *0001V,01/22/70 18:53:07.900,999.257303
0547400 *0001V,01/22/70 18:53:08.000,999.297607
0547493 *0001V,01/22/70 18:53:08.100,999.293104
0547603 *0001V,01/22/70 18:53:08.200,999.305639
0547696 *0001V,01/22/70 18:53:08.300,999.260507
0547805 *0001V,01/22/70 18:53:08.400,999.360711
0547899 *0001V,01/22/70 18:53:08.500,999.469020
0547993 *0001V,01/22/70 18:53:08.600,999.425689
0548102 *0001V,01/22/70 18:53:08.700,999.315964
0548195 *0001V,01/22/70 18:53:08.800,999.362170
0548305 *0001V,01/22/70 18:53:08.900,999.291646
0548398 *0001V,01/22/70 18:53:09.000,999.278713
0548492 *0001V,01/22/70 18:53:09.100,999.322914
0548601 *0001V,01/22/70 18:53:09.200,999.248398
0548695 *0001V,01/22/70 18:53:09.300,999.203171
0548804 *0001V,01/22/70 18:53:09.400,999.240271
0548897 *0001V,01/22/70 18:53:09.500,999.173951
0548991 *0001V,01/22/70 18:53:09.600,999.230321
0549100 *0001V,01/22/70 18:53:09.700,999.266426
0549194 *0001V,01/22/70 18:53:09.800,999.369585
0549303 *0001V,01/22/70 18:53:09.900,999.412140
0549397 *0001V,01/22/70 18:53:10.000,999.295921
0549506 *0001V,01/22/70 18:53:10.100,999.166554
0549599 *0001V,01/22/70 18:53:10.200,999.261945
0549693 *0001V,01/22/70 18:53:10.300,999.353689
0549802 *0001V,01/22/70 18:53:10.400,999.402569
0549896 *0001V,01/22/70 18:53:10.500,999.408129
0550005 *0001V,01/22/70 18:53:10.600,999.504545
0550099 *0001V,01/22/70 18:53:10.700,999.481367
0550192 *0001V,01/22/70 18:53:10.800,999.494948
0550301 *0001V,01/22/70 18:53:10.900,999.443483
0550395 *0001V,01/22/70 18:53:11.000,999.405476
0550504 *0001V,01/22/70 18:53:11.100,999.429024
0550598 *0001V,01/22/70 18:53:11.200,999.339466
0550691 *0001V,01/22/70 18:53:11.300,999.313726
0550801 *0001V,01/22/70 18:53:11.400,999.391549
0550894 *0001V,01/22/70 18:53:11.500,999.331365
0551003 *0001V,01/22/70 18:53:11.600,999.354364
0551097 *0001V,01/22/70 18:53:11.700,999.297904
0551191 *0001V,01/22/70 18:53:11.800,999.246319
0551300 *0001V,01/22/70 18:53:11.900,999.283146
0551393 *0001V,01/22/70 18:53:12.000,999.190257
0551503 *0001V,01/22/70 18:53:12.100,999.200135
0551596 *0001V,01/22/70 18:53:12.200,999.360542
0551705 *0001V,01/22/70 18:53:12.300,999.359198
0551799 *0001V,01/22/70 18:53:12.400,999.381835
0551893 *0001V,01/22/70 18:53:12.500,999.429400
0552002 *0001V,01/22/70 18:53:12.600,999.426123
0552095 *0001V,01/22/70 18:53:12.700,999.381816
0552205 *0001V,01/22/70 18:53:12.800,999.352103
0552298 *0001V,01/22/70 18:53:12.900,999.447798
0552392 *0001V,01/22/70 18:53:13.000,999.410701
0552501 *0001V,01/22/70 18:53:13.100,999.473661
0552595 *0001V,01/22/70 18:53:13.200,999.479668
0552704 *0001V,01/22/70 18:53:13.300,999.457164
0552797 *0001V,01/22/70 18:53:13.400,999.401003
0552891 *0001V,01/22/70 18:53:13.500,999.214781
0553000 *0001V,01/22/70 18:53:13.600,999.292813
0553094 *0001V,01/22/70 18:53:13.700,999.460451
0553203 *0001V,01/22/70 18:53:13.800,999.254497
0553297 *0001V,01/22/70 18:53:13.900,999.052972
0553390 *0001V,01/22/70 18:53:14.000,998.970882
0553499 *0001V,01/22/70 18:53:14.100,999.074779
0553593 *0001V,01/22/70 18:53:14.200,999.401706
0553702 *0001V,01/22/70 18:53:14.300,999.416111
0553796 *0001V,01/22/70 18:53:14.400,999.412900
0553905 *0001V,01/22/70 18:53:14.500,999.377273
0553999 *0001V,01/22/70 18:53:14.600,999.277579
0554092 *0001V,01/22/70 18:53:14.700,999.157060
0554201 *0001V,01/22/70 18:53:14.800,999.299676
0554295 *0001V,01/22/70 18:53:14.900,999.311851
0554404 *0001V,01/22/70 18:53:15.000,999.213677
0554498 *0001V,01/22/70 18:53:15.100,999.211214
0554591 *0001V,01/22/70 18:53:15.200,999.147122
0554701 *0001V,01/22/70 18:53:15.300,999.191265
0554794 *0001V,01/22/70 18:53:15.400,999.155841
0554903 *0001V,01/22/70 18:53:15.500,999.021918
0554997 *0001V,01/22/70 18:53:15.600,999.106662
0555091 *0001V,01/22/70 18:53:15.700,999.029220
0555200 *0001V,01/22/70 18:53:15.800,998.961228
0555293 *0001V,01/22/70 18:53:15.900,998.771750
0555403 *0001V,01/22/70 18:53:16.000,998.827716
0555496 *0001V,01/22/70 18:53:16.100,998.927151
0555605 *0001V,01/22/70 18:53:16.200,998.877629
0555699 *0001V,01/22/70 18:53:16.300,998.934877
0555793 *0001V,01/22/70 18:53:16.400,999.094885
0555902 *0001V,01/22/70 18:53:16.500,999.235744
0555995 *0001V,01/22/70 18:53:16.600,999.098021
0556105 *0001V,01/22/70 18:53:16.700,999.100388
0556198 *0001V,01/22/70 18:53:16.800,999.198485
0556292 *0001V,01/22/70 18:53:16.900,999.175256
0556401 *0001V,01/22/70 18:53:17.000,999.023960
0556495 *0001V,01/22/70 18:53:17.100,998.740572
0556604 *0001V,01/22/70 18:53:17.200,998.593271
0556697 *0001V,01/22/70 18:53:17.300,998.576907
0556791 *0001V,01/22/70 18:53:17.400,998.931004
0556900 *0001V,01/22/70 18:53:17.500,998.953777
0556994 *0001V,01/22/70 18:53:17.600,998.942973
0557103 *0001V,01/22/70 18:53:17.700,998.972390
0557197 *0001V,01/22/70 18:53:17.800,998.704657
0557306 *0001V,01/22/70 18:53:17.900,998.776565
0557399 *0001V,01/22/70 18:53:18.000,998.837714
0557493 *0001V,01/22/70 18:53:18.100,998.840697
0557602 *0001V,01/22/70 18:53:18.200,998.985857
0557696 *0001V,01/22/70 18:53:18.300,998.963725
0557805 *0001V,01/22/70 18:53:18.400,998.924888
0557899 *0001V,01/22/70 18:53:18.500,998.967460
0557992 *0001V,01/22/70 18:53:18.600,999.016692
0558101 *0001V,01/22/70 18:53:18.700,999.019612
0558195 *0001V,01/22/70 18:53:18.800,999.039016
0558304 *0001V,01/22/70 18:53:18.900,999.089862
0558398 *0001V,01/22/70 18:53:19.000,999.190812
0558491 *0001V,01/22/70 18:53:19.100,999.087913
0558601 *0001V,01/22/70 18:53:19.200,998.994100
0558694 *0001V,01/22/70 18:53:19.300,998.981731
0558803 *0001V,01/22/70 18:53:19.400,998.752829
0558897 *0001V,01/22/70 18:53:19.500,998.690489
0558991 *0001V,01/22/70 18:53:19.600,998.940136
0559100 *0001V,01/22/70 18:53:19.700,999.016930
0559193 *0001V,01/22/70 18:53:19.800,999.044633
0559303 *0001V,01/22/70 18:53:19.900,999.206225
0559396 *0001V,01/22/70 18:53:20.000,999.264061
0559505 *0001V,01/22/70 18:53:20.100,999.244168
0559599 *0001V,01/22/70 18:53:20.200,999.241558
0559693 *0001V,01/22/70 18:53:20.300,999.277668
0559802 *0001V,01/22/70 18:53:20.400,999.246308
0559895 *0001V,01/22/70 18:53:20.500,999.200544
0600005 *0001V,01/22/70 18:53:20.600,999.151773
0600098 *0001V,01/22/70 18:53:20.700,999.147993
0600192 *0001V,01/22/70 18:53:20.800,999.162941
0600301 *0001V,01/22/70 18:53:20.900,999.247332
0600395 *0001V,01/22/70 18:53:21.000,999.190929
0600504 *0001V,01/22/70 18:53:21.100,999.159468
0600597 *0001V,01/22/70 18:53:21.200,999.195692
0600691 *0001V,01/22/70 18:53:21.300,999.160126
0600800 *0001V,01/22/70 18:53:21.400,999.139848
0600894 *0001V,01/22/70 18:53:21.500,999.179506
0601003 *0001V,01/22/70 18:53:21.600,999.195960
0601097 *0001V,01/22/70 18:53:21.700,999.242302
0601206 *0001V,01/22/70 18:53:21.800,999.236350
0601299 *0001V,01/22/70 18:53:21.900,999.176818
0601393 *0001V,01/22/70 18:53:22.000,999.064074
0601502 *0001V,01/22/70 18:53:22.100,998.904162
0601596 *0001V,01/22/70 18:53:22.200,998.960229
0601705 *0001V,01/22/70 18:53:22.300,999.020390
0601799 *0001V,01/22/70 18:53:22.400,998.957474
0601892 *0001V,01/22/70 18:53:22.500,999.180314
0602001 *0001V,01/22/70 18:53:22.600,999.193794
0602095 *0001V,01/22/70 18:53:22.700,999.310285
0602204 *0001V,01/22/70 18:53:22.800,999.289500
0602298 *0001V,01/22/70 18:53:22.900,999.156498
0602391 *0001V,01/22/70 18:53:23.000,999.087631
0602501 *0001V,01/22/70 18:53:23.100,998.936993
0602594 *0001V,01/22/70 18:53:23.200,999.137360
0602703 *0001V,01/22/70 18:53:23.300,999.249995
0602797 *0001V,01/22/70 18:53:23.400,999.240932
0602891 *0001V,01/22/70 18:53:23.500,999.231301
0603000 *0001V,01/22/70 18:53:23.600,999.259043
0603093 *0001V,01/22/70 18:53:23.700,999.256006
0603203 *0001V,01/22/70 18:53:23.800,999.307041
0603296 *0001V,01/22/70 18:53:23.900,999.261846
0603405 *0001V,01/22/70 18:53:24.000,999.248776
0603499 *0001V,01/22/70 18:53:24.100,999.292746
0603593 *0001V,01/22/70 18:53:24.200,999.284132
0603702 *0001V,01/22/70 18:53:24.300,999.310301
0603795 *0001V,01/22/70 18:53:24.400,999.288119
0603905 *0001V,01/22/70 18:53:24.500,999.321971
0603998 *0001V,01/22/70 18:53:24.600,999.322349
0604092 *0001V,01/22/70 18:53:24.700,999.299856
0604201 *0001V,01/22/70 18:53:24.800,999.276249
0604295 *0001V,01/22/70 18:53:24.900,999.284864
0604404 *0001V,01/22/70 18:53:25.000,999.317554
0604497 *0001V,01/22/70 18:53:25.100,999.358297
0604591 *0001V,01/22/70 18:53:25.200,999.340240
0604700 *0001V,01/22/70 18:53:25.300,999.323111
0604794 *0001V,01/22/70 18:53:25.400,999.335718
0604903 *0001V,01/22/70 18:53:25.500,999.361598
0604997 *0001V,01/22/70 18:53:25.600,999.358604
0605090 *0001V,01/22/70 18:53:25.700,999.344252
0605199 *0001V,01/22/70 18:53:25.800,999.269786
0605293 *0001V,01/22/70 18:53:25.900,999.299462
0605402 *0001V,01/22/70 18:53:26.000,999.291430
0605496 *0001V,01/22/70 18:53:26.100,999.270795
0605605 *0001V,01/22/70 18:53:26.200,999.271112
0605699 *0001V,01/22/70 18:53:26.300,999.250823
0605792 *0001V,01/22/70 18:53:26.400,999.141620
0605901 *0001V,01/22/70 18:53:26.500,999.166275
0605995 *0001V,01/22/70 18:53:26.600,999.215764
0606104 *0001V,01/22/70 18:53:26.700,999.272412
0606198 *0001V,01/22/70 18:53:26.800,999.321374
0606291 *0001V,01/22/70 18:53:26.900,999.262186
0606401 *0001V,01/22/70 18:53:27.000,999.213889
0606494 *0001V,01/22/70 18:53:27.100,999.194968
0606603 *0001V,01/22/70 18:53:27.200,999.217390
0606697 *0001V,01/22/70 18:53:27.300,999.228664
0606791 *0001V,01/22/70 18:53:27.400,999.205699
0606900 *0001V,01/22/70 18:53:27.500,999.185692
0606993 *0001V,01/22/70 18:53:27.600,999.207892
0607103 *0001V,01/22/70 18:53:27.700,999.235502
0607196 *0001V,01/22/70 18:53:27.800,999.246977
0607305 *0001V,01/22/70 18:53:27.900,999.239632
0607399 *0001V,01/22/70 18:53:28.000,999.251109
0607493 *0001V,01/22/70 18:53:28.100,999.251896
0607602 *0001V,01/22/70 18:53:28.200,999.187757
0607695 *0001V,01/22/70 18:53:28.300,999.205015
0607805 *0001V,01/22/70 18:53:28.400,999.159678
0607898 *0001V,01/22/70 18:53:28.500,999.123027
0607992 *0001V,01/22/70 18:53:28.600,999.092710
0608101 *0001V,01/22/70 18:53:28.700,999.183109
0608195 *0001V,01/22/70 18:53:28.800,999.252200
0608304 *0001V,01/22/70 18:53:28.900,999.188987
0608397 *0001V,01/22/70 18:53:29.000,999.209290
0608491 *0001V,01/22/70 18:53:29.100,999.228364
0608600 *0001V,01/22/70 18:53:29.200,999.272410
0608694 *0001V,01/22/70 18:53:29.300,999.267582
0608803 *0001V,01/22/70 18:53:29.400,999.305010
0608897 *0001V,01/22/70 18:53:29.500,999.339164
0608990 *0001V,01/22/70 18:53:29.600,999.355845
0609099 *0001V,01/22/70 18:53:29.700,999.358146
0609193 *0001V,01/22/70 18:53:29.800,999.303215
0609302 *0001V,01/22/70 18:53:29.900,999.342333
0609396 *0001V,01/22/70 18:53:30.000,999.331617
0609505 *0001V,01/22/70 18:53:30.100,999.341132
0609599 *0001V,01/22/70 18:53:30.200,999.365622
0609692 *0001V,01/22/70 18:53:30.300,999.427275
0609801 *0001V,01/22/70 18:53:30.400,999.378182
0609895 *0001V,01/22/70 18:53:30.500,999.359482
0610004 *0001V,01/22/70 18:53:30.600,999.303942
0610098 *0001V,01/22/70 18:53:30.700,999.357059
0610191 *0001V,01/22/70 18:53:30.800,999.376939
0610301 *0001V,01/22/70 18:53:30.900,999.318255
0610394 *0001V,01/22/70 18:53:31.000,999.244345
0610503 *0001V,01/22/70 18:53:31.100,999.257811
0610597 *0001V,01/22/70 18:53:31.200,999.232700
0610691 *0001V,01/22/70 18:53:31.300,999.296447
0610800 *0001V,01/22/70 18:53:31.400,999.226568
0610893 *0001V,01/22/70 18:53:31.500,999.258249
0611003 *0001V,01/22/70 18:53:31.600,999.275170
0611096 *0001V,01/22/70 18:53:31.700,999.267771
0611205 *0001V,01/22/70 18:53:31.800,999.280670
0611299 *0001V,01/22/70 18:53:31.900,999.128226
0611393 *0001V,01/22/70 18:53:32.000,999.154155
0611502 *0001V,01/22/70 18:53:32.100,998.885757
0611595 *0001V,01/22/70 18:53:32.200,998.883414
0611705 *0001V,01/22/70 18:53:32.300,999.027075
0611798 *0001V,01/22/70 18:53:32.400,999.087654
0611892 *0001V,01/22/70 18:53:32.500,999.094435
0612001 *0001V,01/22/70 18:53:32.600,999.112224
0612095 *0001V,01/22/70 18:53:32.700,999.010454
0612204 *0001V,01/22/70 18:53:32.800,999.061335
0612297 *0001V,01/22/70 18:53:32.900,999.095659
0612391 *0001V,01/22/70 18:53:33.000,999.079861
0612500 *0001V,01/22/70 18:53:33.100,999.093890
0612594 *0001V,01/22/70 18:53:33.200,999.062281
0612703 *0001V,01/22/70 18:53:33.300,999.078068
0612797 *0001V,01/22/70 18:53:33.400,999.130626
0612890 *0001V,01/22/70 18:53:33.500,999.181849
0612999 *0001V,01/22/70 18:53:33.600,999.140306
0613093 *0001V,01/22/70 18:53:33.700,999.096294
0613202 *0001V,01/22/70 18:53:33.800,999.086104
0613296 *0001V,01/22/70 18:53:33.900,998.997020
0613405 *0001V,01/22/70 18:53:34.000,998.952496
0613499 *0001V,01/22/70 18:53:34.100,999.048348
0613592 *0001V,01/22/70 18:53:34.200,999.044573
0613701 *0001V,01/22/70 18:53:34.300,999.120317
0613795 *0001V,01/22/70 18:53:34.400,999.142141
0613904 *0001V,01/22/70 18:53:34.500,999.064808
0613998 *0001V,01/22/70 18:53:34.600,999.093031
0614091 *0001V,01/22/70 18:53:34.700,999.048736
0614201 *0001V,01/22/70 18:53:34.800,999.077824
0614294 *0001V,01/22/70 18:53:34.900,999.194839
0614403 *0001V,01/22/70 18:53:35.000,999.193380
0614497 *0001V,01/22/70 18:53:35.100,999.184562
0614591 *0001V,01/22/70 18:53:35.200,999.167217
0614700 *0001V,01/22/70 18:53:35.300,999.154220
0614793 *0001V,01/22/70 18:53:35.400,999.210460
0614903 *0001V,01/22/70 18:53:35.500,999.214603
0614996 *0001V,01/22/70 18:53:35.600,999.158906
0615105 *0001V,01/22/70 18:53:35.700,999.179785
0615199 *0001V,01/22/70 18:53:35.800,999.140202
0615293 *0001V,01/22/70 18:53:35.900,999.140319
0615402 *0001V,01/22/70 18:53:36.000,999.109617
0615495 *0001V,01/22/70 18:53:36.100,999.100640
0615605 *0001V,01/22/70 18:53:36.200,999.073334
0615698 *0001V,01/22/70 18:53:36.300,999.024368
0615792 *0001V,01/22/70 18:53:36.400,999.071170
0615901 *0001V,01/22/70 18:53:36.500,999.115597
0615995 *0001V,01/22/70 18:53:36.600,999.147591
0616104 *0001V,01/22/70 18:53:36.700,999.182284
0616197 *0001V,01/22/70 18:53:36.800,999.136853
0616291 *0001V,01/22/70 18:53:36.900,999.039916
0616400 *0001V,01/22/70 18:53:37.000,999.054819
0616494 *0001V,01/22/70 18:53:37.100,999.029782
0616603 *0001V,01/22/70 18:53:37.200,999.057001
0616697 *0001V,01/22/70 18:53:37.300,998.963800
0616806 *0001V,01/22/70 18:53:37.400,999.064631
0616900 *0001V,01/22/70 18:53:37.500,999.062238
0616993 *0001V,01/22/70 18:53:37.600,999.011973
0617102 *0001V,01/22/70 18:53:37.700,999.091904
0617196 *0001V,01/22/70 18:53:37.800,999.067187
0617305 *0001V,01/22/70 18:53:37.900,999.149797
0617399 *0001V,01/22/70 18:53:38.000,999.216229
0617492 *0001V,01/22/70 18:53:38.100,999.254796
0617602 *0001V,01/22/70 18:53:38.200,999.269407
0617695 *0001V,01/22/70 18:53:38.300,999.267479
0617804 *0001V,01/22/70 18:53:38.400,999.302013
0617898 *0001V,01/22/70 18:53:38.500,999.260537
0617992 *0001V,01/22/70 18:53:38.600,999.245317
0618101 *0001V,01/22/70 18:53:38.700,999.256435
0618194 *0001V,01/22/70 18:53:38.800,999.223060
0618304 *0001V,01/22/70 18:53:38.900,999.220449
0618397 *0001V,01/22/70 18:53:39.000,999.209823
0618491 *0001V,01/22/70 18:53:39.100,999.137056
0618600 *0001V,01/22/70 18:53:39.200,999.232454
0618694 *0001V,01/22/70 18:53:39.300,999.256882
0618803 *0001V,01/22/70 18:53:39.400,999.288213
0618896 *0001V,01/22/70 18:53:39.500,999.275274
0619006 *0001V,01/22/70 18:53:39.600,999.312345
0619099 *0001V,01/22/70 18:53:39.700,999.301557
0619193 *0001V,01/22/70 18:53:39.800,999.343430
0619302 *0001V,01/22/70 18:53:39.900,999.330537
0619396 *0001V,01/22/70 18:53:40.000,999.359563
0619505 *0001V,01/22/70 18:53:40.100,999.354848
0619598 *0001V,01/22/70 18:53:40.200,999.422284
0619692 *0001V,01/22/70 18:53:40.300,999.379169
0619801 *0001V,01/22/70 18:53:40.400,999.409996
0619895 *0001V,01/22/70 18:53:40.500,999.385611
0620004 *0001V,01/22/70 18:53:40.600,999.299329
0620098 *0001V,01/22/70 18:53:40.700,999.262049
0620191 *0001V,01/22/70 18:53:40.800,999.255978
0620300 *0001V,01/22/70 18:53:40.900,999.256736
0620394 *0001V,01/22/70 18:53:41.000,999.194056
0620503 *0001V,01/22/70 18:53:41.100,999.165947
0620597 *0001V,01/22/70 18:53:41.200,999.162191
0620706 *0001V,01/22/70 18:53:41.300,999.158543
0620800 *0001V,01/22/70 18:53:41.400,999.140776
0620893 *0001V,01/22/70 18:53:41.500,999.112058
0621002 *0001V,01/22/70 18:53:41.600,999.111561
0621096 *0001V,01/22/70 18:53:41.700,999.004758
0621205 *0001V,01/22/70 18:53:41.800,999.003433
0621299 *0001V,01/22/70 18:53:41.900,999.086012
0621392 *0001V,01/22/70 18:53:42.000,999.066938
0621502 *0001V,01/22/70 18:53:42.100,999.088321
0621595 *0001V,01/22/70 18:53:42.200,999.100470
0621704 *0001V,01/22/70 18:53:42.300,999.144300
0621798 *0001V,01/22/70 18:53:42.400,999.123443
0621892 *0001V,01/22/70 18:53:42.500,999.144318
0622001 *0001V,01/22/70 18:53:42.600,999.149620
0622094 *0001V,01/22/70 18:53:42.700,999.144736
0622204 *0001V,01/22/70 18:53:42.800,999.176251
0622297 *0001V,01/22/70 18:53:42.900,999.173771
0622391 *0001V,01/22/70 18:53:43.000,999.079698
0622500 *0001V,01/22/70 18:53:43.100,999.181139
0622594 *0001V,01/22/70 18:53:43.200,999.084002
0622703 *0001V,01/22/70 18:53:43.300,999.093141
0622796 *0001V,01/22/70 18:53:43.400,999.088942
0622906 *0001V,01/22/70 18:53:43.500,999.099359
0622999 *0001V,01/22/70 18:53:43.600,998.967379
0623093 *0001V,01/22/70 18:53:43.700,999.017435
0623202 *0001V,01/22/70 18:53:43.800,999.157599
0623296 *0001V,01/22/70 18:53:43.900,999.077775
0623405 *0001V,01/22/70 18:53:44.000,999.147743
0623498 *0001V,01/22/70 18:53:44.100,999.159380
0623592 *0001V,01/22/70 18:53:44.200,999.176055
0623701 *0001V,01/22/70 18:53:44.300,999.240364
0623795 *0001V,01/22/70 18:53:44.400,999.220341
0623904 *0001V,01/22/70 18:53:44.500,999.120373
0623998 *0001V,01/22/70 18:53:44.600,999.108043
0624091 *0001V,01/22/70 18:53:44.700,999.129368
0624200 *0001V,01/22/70 18:53:44.800,999.127756
0624294 *0001V,01/22/70 18:53:44.900,999.107150
0624403 *0001V,01/22/70 18:53:45.000,999.091353
0624497 *0001V,01/22/70 18:53:45.100,999.068295
0624606 *0001V,01/22/70 18:53:45.200,999.034869
0624700 *0001V,01/22/70 18:53:45.300,999.157332
0624793 *0001V,01/22/70 18:53:45.400,999.199666
0624902 *0001V,01/22/70 18:53:45.500,999.224289
0624996 *0001V,01/22/70 18:53:45.600,999.107811
0625105 *0001V,01/22/70 18:53:45.700,999.187413
0625199 *0001V,01/22/70 18:53:45.800,999.049680
0625292 *0001V,01/22/70 18:53:45.900,999.196184
0625402 *0001V,01/22/70 18:53:46.000,999.152817
0625495 *0001V,01/22/70 18:53:46.100,999.227222
0625604 *0001V,01/22/70 18:53:46.200,999.134656
0625698 *0001V,01/22/70 18:53:46.300,999.263603
0625792 *0001V,01/22/70 18:53:46.400,999.209314
0625901 *0001V,01/22/70 18:53:46.500,999.230989
0625994 *0001V,01/22/70 18:53:46.600,999.162659
0626104 *0001V,01/22/70 18:53:46.700,999.172471
0626197 *0001V,01/22/70 18:53:46.800,999.160452
0626291 *0001V,01/22/70 18:53:46.900,999.164691
0626400 *0001V,01/22/70 18:53:47.000,999.154646
0626494 *0001V,01/22/70 18:53:47.100,999.191978
0626603 *0001V,01/22/70 18:53:47.200,999.090282
0626696 *0001V,01/22/70 18:53:47.300,999.079986
0626806 *0001V,01/22/70 18:53:47.400,999.096511
0626899 *0001V,01/22/70 18:53:47.500,999.046887
0626993 *0001V,01/22/70 18:53:47.600,998.971123
0627102 *0001V,01/22/70 18:53:47.700,999.075373
0627196 *0001V,01/22/70 18:53:47.800,999.154083
0627305 *0001V,01/22/70 18:53:47.900,999.151175
0627398 *0001V,01/22/70 18:53:48.000,999.202734
0627492 *0001V,01/22/70 18:53:48.100,999.187785
0627601 *0001V,01/22/70 18:53:48.200,999.214351
0627695 *0001V,01/22/70 18:53:48.300,999.244331
0627804 *0001V,01/22/70 18:53:48.400,999.069722
0627898 *0001V,01/22/70 18:53:48.500,999.103262
0627991 *0001V,01/22/70 18:53:48.600,999.103032
0628100 *0001V,01/22/70 18:53:48.700,999.166013
0628194 *0001V,01/22/70 18:53:48.800,999.109163
0628303 *0001V,01/22/70 18:53:48.900,999.125516
0628397 *0001V,01/22/70 18:53:49.000,999.156654
0628506 *0001V,01/22/70 18:53:49.100,999.114393
0628600 *0001V,01/22/70 18:53:49.200,999.198030
0628693 *0001V,01/22/70 18:53:49.300,999.147959
0628802 *0001V,01/22/70 18:53:49.400,999.111389
0628896 *0001V,01/22/70 18:53:49.500,999.158912
0629005 *0001V,01/22/70 18:53:49.600,999.212386
0629099 *0001V,01/22/70 18:53:49.700,999.246971
0629192 *0001V,01/22/70 18:53:49.800,999.214967
0629302 *0001V,01/22/70 18:53:49.900,999.206094
0629395 *0001V,01/22/70 18:53:50.000,999.222880
0629504 *0001V,01/22/70 18:53:50.100,999.246139
0629598 *0001V,01/22/70 18:53:50.200,999.234773
0629692 *0001V,01/22/70 18:53:50.300,999.235516
0629801 *0001V,01/22/70 18:53:50.400,999.202822
0629894 *0001V,01/22/70 18:53:50.500,999.269385
0630004 *0001V,01/22/70 18:53:50.600,999.333569
0630097 *0001V,01/22/70 18:53:50.700,999.330601
0630206 *0001V,01/22/70 18:53:50.800,999.269889
0630300 *0001V,01/22/70 18:53:50.900,999.254819
0630394 *0001V,01/22/70 18:53:51.000,999.248278
0630503 *0001V,01/22/70 18:53:51.100,999.219868
0630596 *0001V,01/22/70 18:53:51.200,999.196012
0630706 *0001V,01/22/70 18:53:51.300,999.202084
0630799 *0001V,01/22/70 18:53:51.400,999.198404
0630893 *0001V,01/22/70 18:53:51.500,999.162531
0631002 *0001V,01/22/70 18:53:51.600,999.129580
0631096 *0001V,01/22/70 18:53:51.700,999.102468
0631205 *0001V,01/22/70 18:53:51.800,999.130276
0631298 *0001V,01/22/70 18:53:51.900,999.167245
0631392 *0001V,01/22/70 18:53:52.000,999.147472
0631501 *0001V,01/22/70 18:53:52.100,998.999469
0631595 *0001V,01/22/70 18:53:52.200,999.147176
0631704 *0001V,01/22/70 18:53:52.300,999.160253
0631798 *0001V,01/22/70 18:53:52.400,999.149742
0631891 *0001V,01/22/70 18:53:52.500,999.180223
0632000 *0001V,01/22/70 18:53:52.600,999.205334
0632094 *0001V,01/22/70 18:53:52.700,999.266020
0632203 *0001V,01/22/70 18:53:52.800,999.132932
0632297 *0001V,01/22/70 18:53:52.900,998.854088
0632406 *0001V,01/22/70 18:53:53.000,998.702821
0632500 *0001V,01/22/70 18:53:53.100,998.778899
0632593 *0001V,01/22/70 18:53:53.200,999.042665
0632702 *0001V,01/22/70 18:53:53.300,999.133527
0632796 *0001V,01/22/70 18:53:53.400,999.120883
0632905 *0001V,01/22/70 18:53:53.500,999.185027
0632999 *0001V,01/22/70 18:53:53.600,999.180465
0633092 *0001V,01/22/70 18:53:53.700,998.861213
0633202 *0001V,01/22/70 18:53:53.800,998.873671
0633295 *0001V,01/22/70 18:53:53.900,998.842771
0633404 *0001V,01/22/70 18:53:54.000,999.077681
0633498 *0001V,01/22/70 18:53:54.100,999.142981
0633592 *0001V,01/22/70 18:53:54.200,999.150653
0633701 *0001V,01/22/70 18:53:54.300,999.121568
0633794 *0001V,01/22/70 18:53:54.400,999.076263
0633904 *0001V,01/22/70 18:53:54.500,999.198373
0633997 *0001V,01/22/70 18:53:54.600,999.186214
0634091 *0001V,01/22/70 18:53:54.700,999.271725
0634200 *0001V,01/22/70 18:53:54.800,999.368948
0634294 *0001V,01/22/70 18:53:54.900,999.429933
0634403 *0001V,01/22/70 18:53:55.000,999.452357
0634496 *0001V,01/22/70 18:53:55.100,999.436700
0634606 *0001V,01/22/70 18:53:55.200,999.342138
0634699 *0001V,01/22/70 18:53:55.300,999.351010
0634793 *0001V,01/22/70 18:53:55.400,999.334805
0634902 *0001V,01/22/70 18:53:55.500,999.365667
0634996 *0001V,01/22/70 18:53:55.600,999.385135
0635105 *0001V,01/22/70 18:53:55.700,999.362500
0635198 *0001V,01/22/70 18:53:55.800,999.224224
0635292 *0001V,01/22/70 18:53:55.900,999.230614
0635401 *0001V,01/22/70 18:53:56.000,999.145395
0635495 *0001V,01/22/70 18:53:56.100,999.184382
0635604 *0001V,01/22/70 18:53:56.200,999.212611
0635698 *0001V,01/22/70 18:53:56.300,999.223927
0635791 *0001V,01/22/70 18:53:56.400,999.283900
0635900 *0001V,01/22/70 18:53:56.500,999.326219
0635994 *0001V,01/22/70 18:53:56.600,999.245008
0636103 *0001V,01/22/70 18:53:56.700,999.175772
0636197 *0001V,01/22/70 18:53:56.800,999.124158
0636290 *0001V,01/22/70 18:53:56.900,999.092341
0636400 *0001V,01/22/70 18:53:57.000,999.075020
0636493 *0001V,01/22/70 18:53:57.100,999.140686
0636602 *0001V,01/22/70 18:53:57.200,999.065412
0636696 *0001V,01/22/70 18:53:57.300,999.047876
0636805 *0001V,01/22/70 18:53:57.400,999.262336
0636899 *0001V,01/22/70 18:53:57.500,999.268014
0636992 *0001V,01/22/70 18:53:57.600,999.268470
0637102 *0001V,01/22/70 18:53:57.700,999.256975
0637195 *0001V,01/22/70 18:53:57.800,999.253320
0637304 *0001V,01/22/70 18:53:57.900,999.259960
0637398 *0001V,01/22/70 18:53:58.000,999.283649
0637492 *0001V,01/22/70 18:53:58.100,999.283460
0637601 *0001V,01/22/70 18:53:58.200,999.350848
0637694 *0001V,01/22/70 18:53:58.300,999.295360
0637804 *0001V,01/22/70 18:53:58.400,999.241631
0637897 *0001V,01/22/70 18:53:58.500,999.278362
0637991 *0001V,01/22/70 18:53:58.600,999.371818
0638100 *0001V,01/22/70 18:53:58.700,999.442149
0638194 *0001V,01/22/70 18:53:58.800,999.450826
0638303 *0001V,01/22/70 18:53:58.900,999.436633
0638396 *0001V,01/22/70 18:53:59.000,999.413677
0638506 *0001V,01/22/70 18:53:59.100,999.386240
0638599 *0001V,01/22/70 18:53:59.200,999.390316
0638693 *0001V,01/22/70 18:53:59.300,999.408691
0638802 *0001V,01/22/70 18:53:59.400,999.352009
0638896 *0001V,01/22/70 18:53:59.500,999.311184
0639005 *0001V,01/22/70 18:53:59.600,999.292873
0639098 *0001V,01/22/70 18:53:59.700,999.285382
0639192 *0001V,01/22/70 18:53:59.800,999.256456
0639301 *0001V,01/22/70 18:53:59.900,999.197441
0639395 *0001V,01/22/70 18:54:00.000,999.329738
0639504 *0001V,01/22/70 18:54:00.100,999.362320
0639598 *0001V,01/22/70 18:54:00.200,999.438615
0639691 *0001V,01/22/70 18:54:00.300,999.400761
0639800 *0001V,01/22/70 18:54:00.400,999.291235
0639894 *0001V,01/22/70 18:54:00.500,999.292760
0640003 *0001V,01/22/70 18:54:00.600,999.216072
0640097 *0001V,01/22/70 18:54:00.700,999.255183
0640206 *0001V,01/22/70 18:54:00.800,999.240792
0640300 *0001V,01/22/70 18:54:00.900,999.248276
0640393 *0001V,01/22/70 18:54:01.000,999.233644
0640502 *0001V,01/22/70 18:54:01.100,999.173437
0640596 *0001V,01/22/70 18:54:01.200,999.225045
0640705 *0001V,01/22/70 18:54:01.300,999.231724
0640799 *0001V,01/22/70 18:54:01.400,999.235801
0640892 *0001V,01/22/70 18:54:01.500,999.248915
0641002 *0001V,01/22/70 18:54:01.600,999.284179
0641095 *0001V,01/22/70 18:54:01.700,999.324379
0641204 *0001V,01/22/70 18:54:01.800,999.310062
0641298 *0001V,01/22/70 18:54:01.900,999.231791
0641392 *0001V,01/22/70 18:54:02.000,999.155829
0641501 *0001V,01/22/70 18:54:02.100,999.193417
0641594 *0001V,01/22/70 18:54:02.200,999.126277
0641704 *0001V,01/22/70 18:54:02.300,999.167043
0641797 *0001V,01/22/70 18:54:02.400,999.063493
0641891 *0001V,01/22/70 18:54:02.500,999.074973
0642000 *0001V,01/22/70 18:54:02.600,998.896379
0642094 *0001V,01/22/70 18:54:02.700,998.760128
0642203 *0001V,01/22/70 18:54:02.800,998.719270
0642296 *0001V,01/22/70 18:54:02.900,998.944498
0642406 *0001V,01/22/70 18:54:03.000,999.110835
0642499 *0001V,01/22/70 18:54:03.100,999.074855
0642593 *0001V,01/22/70 18:54:03.200,999.088996
0642702 *0001V,01/22/70 18:54:03.300,999.211339
0642796 *0001V,01/22/70 18:54:03.400,999.260470
0642905 *0001V,01/22/70 18:54:03.500,999.233141
0642998 *0001V,01/22/70 18:54:03.600,999.255100
0643092 *0001V,01/22/70 18:54:03.700,999.290745
0643201 *0001V,01/22/70 18:54:03.800,999.277035
0643295 *0001V,01/22/70 18:54:03.900,999.261859
0643404 *0001V,01/22/70 18:54:04.000,999.239296
0643498 *0001V,01/22/70 18:54:04.100,999.260728
0643591 *0001V,01/22/70 18:54:04.200,999.237982
0643700 *0001V,01/22/70 18:54:04.300,999.312435
0643794 *0001V,01/22/70 18:54:04.400,999.277703
0643903 *0001V,01/22/70 18:54:04.500,999.297152
0643997 *0001V,01/22/70 18:54:04.600,999.295197
0644090 *0001V,01/22/70 18:54:04.700,999.251568
0644200 *0001V,01/22/70 18:54:04.800,999.219350
0644293 *0001V,01/22/70 18:54:04.900,999.209067
0644402 *0001V,01/22/70 18:54:05.000,999.168100
0644496 *0001V,01/22/70 18:54:05.100,999.184916
0644605 *0001V,01/22/70 18:54:05.200,999.133082
0644699 *0001V,01/22/70 18:54:05.300,999.085428
0644792 *0001V,01/22/70 18:54:05.400,999.091987
0644902 *0001V,01/22/70 18:54:05.500,999.072367
0644995 *0001V,01/22/70 18:54:05.600,999.046651
0645104 *0001V,01/22/70 18:54:05.700,999.041026
0645198 *0001V,01/22/70 18:54:05.800,999.119820
0645292 *0001V,01/22/70 18:54:05.900,999.064728
0645401 *0001V,01/22/70 18:54:06.000,999.081622
0645494 *0001V,01/22/70 18:54:06.100,999.101205
0645604 *0001V,01/22/70 18:54:06.200,999.144705
0645697 *0001V,01/22/70 18:54:06.300,999.135712
0645791 *0001V,01/22/70 18:54:06.400,999.128840
0645900 *0001V,01/22/70 18:54:06.500,999.129894
0645994 *0001V,01/22/70 18:54:06.600,999.139889
0646103 *0001V,01/22/70 18:54:06.700,999.140417
0646196 *0001V,01/22/70 18:54:06.800,998.998254
0646306 *0001V,01/22/70 18:54:06.900,999.130010
0646399 *0001V,01/22/70 18:54:07.000,999.149867
0646493 *0001V,01/22/70 18:54:07.100,999.166239
0646602 *0001V,01/22/70 18:54:07.200,999.147742
0646696 *0001V,01/22/70 18:54:07.300,999.125936
0646805 *0001V,01/22/70 18:54:07.400,999.151360
0646898 *0001V,01/22/70 18:54:07.500,999.079388
0646992 *0001V,01/22/70 18:54:07.600,999.079364
0647101 *0001V,01/22/70 18:54:07.700,999.093716
0647195 *0001V,01/22/70 18:54:07.800,999.178840
0647304 *0001V,01/22/70 18:54:07.900,999.131964
0647398 *0001V,01/22/70 18:54:08.000,999.209550
0647491 *0001V,01/22/70 18:54:08.100,999.102983
0647600 *0001V,01/22/70 18:54:08.200,999.152102
0647694 *0001V,01/22/70 18:54:08.300,999.195402
0647803 *0001V,01/22/70 18:54:08.400,999.174897
0647897 *0001V,01/22/70 18:54:08.500,999.297744
0647990 *0001V,01/22/70 18:54:08.600,999.272745
0648100 *0001V,01/22/70 18:54:08.700,999.330172
0648193 *0001V,01/22/70 18:54:08.800,999.191966
0648302 *0001V,01/22/70 18:54:08.900,999.324900
0648396 *0001V,01/22/70 18:54:09.000,999.271968
0648505 *0001V,01/22/70 18:54:09.100,999.207146
0648599 *0001V,01/22/70 18:54:09.200,999.307651
0648692 *0001V,01/22/70 18:54:09.300,999.184601
0648802 *0001V,01/22/70 18:54:09.400,999.172179
0648895 *0001V,01/22/70 18:54:09.500,999.123428
0649004 *0001V,01/22/70 18:54:09.600,999.192616
0649098 *0001V,01/22/70 18:54:09.700,999.204022
0649192 *0001V,01/22/70 18:54:09.800,999.198436
0649301 *0001V,01/22/70 18:54:09.900,999.210068
0649394 *0001V,01/22/70 18:54:10.000,999.127928
0649504 *0001V,01/22/70 18:54:10.100,999.190325
0649597 *0001V,01/22/70 18:54:10.200,999.227070
0649691 *0001V,01/22/70 18:54:10.300,999.189910
0649800 *0001V,01/22/70 18:54:10.400,999.129657
0649894 *0001V,01/22/70 18:54:10.500,999.077221
0650003 *0001V,01/22/70 18:54:10.600,999.192365
0650096 *0001V,01/22/70 18:54:10.700,999.167685
0650206 *0001V,01/22/70 18:54:10.800,999.218605
0650299 *0001V,01/22/70 18:54:10.900,999.199217
0650393 *0001V,01/22/70 18:54:11.000,999.209822
0650502 *0001V,01/22/70 18:54:11.100,999.151657
0650596 *0001V,01/22/70 18:54:11.200,999.195205
0650705 *0001V,01/22/70 18:54:11.300,999.170747
0650798 *0001V,01/22/70 18:54:11.400,999.172241
0650892 *0001V,01/22/70 18:54:11.500,999.145602
0651001 *0001V,01/22/70 18:54:11.600,999.231829
0651095 *0001V,01/22/70 18:54:11.700,999.195315
0651204 *0001V,01/22/70 18:54:11.800,999.135349
0651298 *0001V,01/22/70 18:54:11.900,999.225230
0651391 *0001V,01/22/70 18:54:12.000,999.076823
0651500 *0001V,01/22/70 18:54:12.100,998.987291
0651594 *0001V,01/22/70 18:54:12.200,999.014518
0651703 *0001V,01/22/70 18:54:12.300,999.152299
0651797 *0001V,01/22/70 18:54:12.400,999.210713
0651890 *0001V,01/22/70 18:54:12.500,999.209383
0652000 *0001V,01/22/70 18:54:12.600,999.231792
0652093 *0001V,01/22/70 18:54:12.700,999.105276
0652202 *0001V,01/22/70 18:54:12.800,999.136779
0652296 *0001V,01/22/70 18:54:12.900,999.030559
0652405 *0001V,01/22/70 18:54:13.000,998.841468
0652499 *0001V,01/22/70 18:54:13.100,998.902297
0652592 *0001V,01/22/70 18:54:13.200,998.915374
0652702 *0001V,01/22/70 18:54:13.300,999.075238
0652795 *0001V,01/22/70 18:54:13.400,999.256861
0652904 *0001V,01/22/70 18:54:13.500,999.122334
0652998 *0001V,01/22/70 18:54:13.600,999.119383
0653092 *0001V,01/22/70 18:54:13.700,999.130005
0653201 *0001V,01/22/70 18:54:13.800,999.049397
0653294 *0001V,01/22/70 18:54:13.900,999.078790
0653404 *0001V,01/22/70 18:54:14.000,999.041076
0653497 *0001V,01/22/70 18:54:14.100,999.100623
0653591 *0001V,01/22/70 18:54:14.200,999.094718
0653700 *0001V,01/22/70 18:54:14.300,999.117232
0653794 *0001V,01/22/70 18:54:14.400,999.128498
0653903 *0001V,01/22/70 18:54:14.500,999.223354
0653996 *0001V,01/22/70 18:54:14.600,999.194780
0654106 *0001V,01/22/70 18:54:14.700,999.269359
0654199 *0001V,01/22/70 18:54:14.800,999.228728
0654293 *0001V,01/22/70 18:54:14.900,999.263232
0654402 *0001V,01/22/70 18:54:15.000,999.233582
0654496 *0001V,01/22/70 18:54:15.100,999.158429
0654605 *0001V,01/22/70 18:54:15.200,999.046769
0654698 *0001V,01/22/70 18:54:15.300,998.861641
0654792 *0001V,01/22/70 18:54:15.400,998.692522
0654901 *0001V,01/22/70 18:54:15.500,999.023591
0654995 *0001V,01/22/70 18:54:15.600,999.203114
0655104 *0001V,01/22/70 18:54:15.700,999.192938
0655198 *0001V,01/22/70 18:54:15.800,999.213046
0655291 *0001V,01/22/70 18:54:15.900,999.075430
0655400 *0001V,01/22/70 18:54:16.000,999.018376
0655494 *0001V,01/22/70 18:54:16.100,998.957092
0655603 *0001V,01/22/70 18:54:16.200,998.988147
0655697 *0001V,01/22/70 18:54:16.300,998.985039
0655806 *0001V,01/22/70 18:54:16.400,999.011233
0655900 *0001V,01/22/70 18:54:16.500,998.892717
0655993 *0001V,01/22/70 18:54:16.600,998.965233
0656102 *0001V,01/22/70 18:54:16.700,999.068734
0656196 *0001V,01/22/70 18:54:16.800,999.086144
0656305 *0001V,01/22/70 18:54:16.900,999.025181
0656399 *0001V,01/22/70 18:54:17.000,999.117599
0656492 *0001V,01/22/70 18:54:17.100,999.154736
0656602 *0001V,01/22/70 18:54:17.200,999.167753
0656695 *0001V,01/22/70 18:54:17.300,999.225647
0656804 *0001V,01/22/70 18:54:17.400,999.220100
0656898 *0001V,01/22/70 18:54:17.500,999.253159
0656992 *0001V,01/22/70 18:54:17.600,999.203174
0657101 *0001V,01/22/70 18:54:17.700,999.276667
0657194 *0001V,01/22/70 18:54:17.800,999.321683
0657304 *0001V,01/22/70 18:54:17.900,999.320901
0657397 *0001V,01/22/70 18:54:18.000,999.325202
0657491 *0001V,01/22/70 18:54:18.100,999.315905
0657600 *0001V,01/22/70 18:54:18.200,999.162656
0657694 *0001V,01/22/70 18:54:18.300,999.077177
0657803 *0001V,01/22/70 18:54:18.400,999.132337
0657896 *0001V,01/22/70 18:54:18.500,999.260876
0658006 *0001V,01/22/70 18:54:18.600,999.272501
0658099 *0001V,01/22/70 18:54:18.700,999.246135
0658193 *0001V,01/22/70 18:54:18.800,999.221752
0658302 *0001V,01/22/70 18:54:18.900,999.194411
0658396 *0001V,01/22/70 18:54:19.000,999.102263
0658505 *0001V,01/22/70 18:54:19.100,999.026134
0658598 *0001V,01/22/70 18:54:19.200,999.044620
0658692 *0001V,01/22/70 18:54:19.300,998.970565
0658801 *0001V,01/22/70 18:54:19.400,998.888690
0658895 *0001V,01/22/70 18:54:19.500,999.090875
0659004 *0001V,01/22/70 18:54:19.600,999.095921
0659098 *0001V,01/22/70 18:54:19.700,999.166874
0659191 *0001V,01/22/70 18:54:19.800,999.182428
0659300 *0001V,01/22/70 18:54:19.900,999.266665
0659394 *0001V,01/22/70 18:54:20.000,999.286960
0659503 *0001V,01/22/70 18:54:20.100,999.159807
0659597 *0001V,01/22/70 18:54:20.200,999.087706
0659690 *0001V,01/22/70 18:54:20.300,999.043454
0659800 *0001V,01/22/70 18:54:20.400,999.082189
0659893 *0001V,01/22/70 18:54:20.500,999.047971
0700002 *0001V,01/22/70 18:54:20.600,998.984109
0700096 *0001V,01/22/70 18:54:20.700,998.976021
0700205 *0001V,01/22/70 18:54:20.800,998.891303
0700299 *0001V,01/22/70 18:54:20.900,998.844448
0700392 *0001V,01/22/70 18:54:21.000,998.965006
0700502 *0001V,01/22/70 18:54:21.100,998.967938
0700595 *0001V,01/22/70 18:54:21.200,999.019675
0700704 *0001V,01/22/70 18:54:21.300,998.968253
0700798 *0001V,01/22/70 18:54:21.400,998.924925
0700892 *0001V,01/22/70 18:54:21.500,998.839602
0701001 *0001V,01/22/70 18:54:21.600,998.703164
0701094 *0001V,01/22/70 18:54:21.700,998.735452
0701204 *0001V,01/22/70 18:54:21.800,998.934892
0701297 *0001V,01/22/70 18:54:21.900,998.981485
0701391 *0001V,01/22/70 18:54:22.000,998.972687
0701500 *0001V,01/22/70 18:54:22.100,998.971466
0701594 *0001V,01/22/70 18:54:22.200,999.025097
0701703 *0001V,01/22/70 18:54:22.300,999.063953
0701796 *0001V,01/22/70 18:54:22.400,999.002556
0701906 *0001V,01/22/70 18:54:22.500,999.035343
0701999 *0001V,01/22/70 18:54:22.600,998.982801
0702093 *0001V,01/22/70 18:54:22.700,998.937576
0702202 *0001V,01/22/70 18:54:22.800,999.024356
0702296 *0001V,01/22/70 18:54:22.900,999.094031
0702405 *0001V,01/22/70 18:54:23.000,999.064677
0702498 *0001V,01/22/70 18:54:23.100,999.183454
0702592 *0001V,01/22/70 18:54:23.200,999.277287
0702701 *0001V,01/22/70 18:54:23.300,999.392955
0702795 *0001V,01/22/70 18:54:23.400,999.419974
0702904 *0001V,01/22/70 18:54:23.500,999.351802
0702998 *0001V,01/22/70 18:54:23.600,999.297805
0703091 *0001V,01/22/70 18:54:23.700,999.238885
0703200 *0001V,01/22/70 18:54:23.800,999.204903
0703294 *0001V,01/22/70 18:54:23.900,999.141963
0703403 *0001V,01/22/70 18:54:24.000,999.096818
0703497 *0001V,01/22/70 18:54:24.100,999.088826
0703590 *0001V,01/22/70 18:54:24.200,999.082840
0703700 *0001V,01/22/70 18:54:24.300,999.126246
0703793 *0001V,01/22/70 18:54:24.400,999.175614
0703902 *0001V,01/22/70 18:54:24.500,999.170027
0703996 *0001V,01/22/70 18:54:24.600,999.089073
0704105 *0001V,01/22/70 18:54:24.700,999.039932
0704199 *0001V,01/22/70 18:54:24.800,999.107300
0704292 *0001V,01/22/70 18:54:24.900,999.091388
0704402 *0001V,01/22/70 18:54:25.000,998.923320
0704495 *0001V,01/22/70 18:54:25.100,998.904302
0704604 *0001V,01/22/70 18:54:25.200,998.948057
0704698 *0001V,01/22/70 18:54:25.300,999.013666
0704792 *0001V,01/22/70 18:54:25.400,998.992072
0704901 *0001V,01/22/70 18:54:25.500,999.005788
0704994 *0001V,01/22/70 18:54:25.600,999.012460
0705104 *0001V,01/22/70 18:54:25.700,999.066505
0705197 *0001V,01/22/70 18:54:25.800,999.115330
0705291 *0001V,01/22/70 18:54:25.900,999.191835
0705400 *0001V,01/22/70 18:54:26.000,999.133303
0705494 *0001V,01/22/70 18:54:26.100,999.135857
0705603 *0001V,01/22/70 18:54:26.200,998.995429
0705696 *0001V,01/22/70 18:54:26.300,999.003569
0705806 *0001V,01/22/70 18:54:26.400,998.973426
0705899 *0001V,01/22/70 18:54:26.500,999.079943
0705993 *0001V,01/22/70 18:54:26.600,998.931921
0706102 *0001V,01/22/70 18:54:26.700,998.956424
0706196 *0001V,01/22/70 18:54:26.800,998.993830
0706305 *0001V,01/22/70 18:54:26.900,999.071420
0706398 *0001V,01/22/70 18:54:27.000,999.064139
0706492 *0001V,01/22/70 18:54:27.100,998.975981
0706601 *0001V,01/22/70 18:54:27.200,998.821020
0706695 *0001V,01/22/70 18:54:27.300,998.819474
0706804 *0001V,01/22/70 18:54:27.400,998.848996
0706898 *0001V,01/22/70 18:54:27.500,998.826835
0706991 *0001V,01/22/70 18:54:27.600,998.811262
0707100 *0001V,01/22/70 18:54:27.700,998.837607
0707194 *0001V,01/22/70 18:54:27.800,998.884481
0707303 *0001V,01/22/70 18:54:27.900,998.946216
0707397 *0001V,01/22/70 18:54:28.000,998.991095
0707490 *0001V,01/22/70 18:54:28.100,998.992063
0707600 *0001V,01/22/70 18:54:28.200,999.008673
0707693 *0001V,01/22/70 18:54:28.300,999.002460
0707802 *0001V,01/22/70 18:54:28.400,998.996257
0707896 *0001V,01/22/70 18:54:28.500,999.034262
0708005 *0001V,01/22/70 18:54:28.600,999.031812
0708099 *0001V,01/22/70 18:54:28.700,999.020618
0708192 *0001V,01/22/70 18:54:28.800,999.008584
0708302 *0001V,01/22/70 18:54:28.900,998.990463
0708395 *0001V,01/22/70 18:54:29.000,998.994271
0708504 *0001V,01/22/70 18:54:29.100,998.956318
0708598 *0001V,01/22/70 18:54:29.200,998.945619
0708692 *0001V,01/22/70 18:54:29.300,998.967608
0708801 *0001V,01/22/70 18:54:29.400,998.924017
0708894 *0001V,01/22/70 18:54:29.500,998.939537
0709004 *0001V,01/22/70 18:54:29.600,998.951452
0709097 *0001V,01/22/70 18:54:29.700,998.972794
0709191 *0001V,01/22/70 18:54:29.800,998.990356
0709300 *0001V,01/22/70 18:54:29.900,998.948236
0709394 *0001V,01/22/70 18:54:30.000,998.899381
0709503 *0001V,01/22/70 18:54:30.100,998.851938
0709596 *0001V,01/22/70 18:54:30.200,998.860234
0709706 *0001V,01/22/70 18:54:30.300,998.827010
0709799 *0001V,01/22/70 18:54:30.400,998.814845
0709893 *0001V,01/22/70 18:54:30.500,998.854464
0710002 *0001V,01/22/70 18:54:30.600,998.829810
0710096 *0001V,01/22/70 18:54:30.700,998.827162
0710205 *0001V,01/22/70 18:54:30.800,998.827566
0710298 *0001V,01/22/70 18:54:30.900,998.836579
0710392 *0001V,01/22/70 18:54:31.000,998.849422
0710501 *0001V,01/22/70 18:54:31.100,998.849156
0710595 *0001V,01/22/70 18:54:31.200,998.894593
0710704 *0001V,01/22/70 18:54:31.300,998.902799
0710798 *0001V,01/22/70 18:54:31.400,998.914495
0710891 *0001V,01/22/70 18:54:31.500,998.935425
0711000 *0001V,01/22/70 18:54:31.600,998.924199
0711094 *0001V,01/22/70 18:54:31.700,998.977726
0711203 *0001V,01/22/70 18:54:31.800,998.995745
0711297 *0001V,01/22/70 18:54:31.900,998.964806
0711406 *0001V,01/22/70 18:54:32.000,998.921495
0711500 *0001V,01/22/70 18:54:32.100,998.882812
0711593 *0001V,01/22/70 18:54:32.200,998.890350
0711702 *0001V,01/22/70 18:54:32.300,998.941457
0711796 *0001V,01/22/70 18:54:32.400,998.982391
0711905 *0001V,01/22/70 18:54:32.500,999.034999
0711999 *0001V,01/22/70 18:54:32.600,999.050068
0712092 *0001V,01/22/70 18:54:32.700,999.024968
0712202 *0001V,01/22/70 18:54:32.800,999.109383
0712295 *0001V,01/22/70 18:54:32.900,999.070078
0712404 *0001V,01/22/70 18:54:33.000,999.121761
0712498 *0001V,01/22/70 18:54:33.100,999.084940
0712592 *0001V,01/22/70 18:54:33.200,999.033221
0712701 *0001V,01/22/70 18:54:33.300,998.927780
0712794 *0001V,01/22/70 18:54:33.400,998.819168
0712904 *0001V,01/22/70 18:54:33.500,998.819810
0712997 *0001V,01/22/70 18:54:33.600,998.887496
0713091 *0001V,01/22/70 18:54:33.700,998.884230
0713200 *0001V,01/22/70 18:54:33.800,998.898033
0713294 *0001V,01/22/70 18:54:33.900,998.916551
0713403 *0001V,01/22/70 18:54:34.000,998.952899
0713496 *0001V,01/22/70 18:54:34.100,999.039300
0713606 *0001V,01/22/70 18:54:34.200,999.000854
0713699 *0001V,01/22/70 18:54:34.300,998.933142
0713793 *0001V,01/22/70 18:54:34.400,998.938828
0713902 *0001V,01/22/70 18:54:34.500,998.991000
0713996 *0001V,01/22/70 18:54:34.600,998.933551
0714105 *0001V,01/22/70 18:54:34.700,998.765721
0714198 *0001V,01/22/70 18:54:34.800,998.866896
0714292 *0001V,01/22/70 18:54:34.900,998.837923
0714401 *0001V,01/22/70 18:54:35.000,998.869138
0714495 *0001V,01/22/70 18:54:35.100,998.844683
0714604 *0001V,01/22/70 18:54:35.200,998.899425
0714698 *0001V,01/22/70 18:54:35.300,998.889289
0714791 *0001V,01/22/70 18:54:35.400,998.943138
0714900 *0001V,01/22/70 18:54:35.500,998.897225
0714994 *0001V,01/22/70 18:54:35.600,998.869956
0715103 *0001V,01/22/70 18:54:35.700,998.872423
0715197 *0001V,01/22/70 18:54:35.800,998.894416
0715306 *0001V,01/22/70 18:54:35.900,998.906415
0715400 *0001V,01/22/70 18:54:36.000,998.829675
0715493 *0001V,01/22/70 18:54:36.100,998.881902
0715602 *0001V,01/22/70 18:54:36.200,998.962114
0715696 *0001V,01/22/70 18:54:36.300,998.837283
0715805 *0001V,01/22/70 18:54:36.400,998.860633
0715899 *0001V,01/22/70 18:54:36.500,998.850251
0715992 *0001V,01/22/70 18:54:36.600,998.889120
0716102 *0001V,01/22/70 18:54:36.700,998.836708
0716195 *0001V,01/22/70 18:54:36.800,998.765359
0716304 *0001V,01/22/70 18:54:36.900,998.878630
0716398 *0001V,01/22/70 18:54:37.000,998.915380
0716492 *0001V,01/22/70 18:54:37.100,998.857645
0716601 *0001V,01/22/70 18:54:37.200,998.864756
0716694 *0001V,01/22/70 18:54:37.300,998.928147
0716804 *0001V,01/22/70 18:54:37.400,998.904238
0716897 *0001V,01/22/70 18:54:37.500,998.945183
0716991 *0001V,01/22/70 18:54:37.600,998.999450
0717100 *0001V,01/22/70 18:54:37.700,998.998976
0717194 *0001V,01/22/70 18:54:37.800,999.001550
0717303 *0001V,01/22/70 18:54:37.900,999.054609
0717396 *0001V,01/22/70 18:54:38.000,999.089745
0717506 *0001V,01/22/70 18:54:38.100,999.069517
0717599 *0001V,01/22/70 18:54:38.200,999.086762
0717693 *0001V,01/22/70 18:54:38.300,999.091024
0717802 *0001V,01/22/70 18:54:38.400,999.155467
0717896 *0001V,01/22/70 18:54:38.500,999.174539
0718005 *0001V,01/22/70 18:54:38.600,999.183560
0718098 *0001V,01/22/70 18:54:38.700,999.197288
0718192 *0001V,01/22/70 18:54:38.800,999.198222
0718301 *0001V,01/22/70 18:54:38.900,999.245594
0718395 *0001V,01/22/70 18:54:39.000,999.225673
0718504 *0001V,01/22/70 18:54:39.100,999.149962
0718598 *0001V,01/22/70 18:54:39.200,999.068091
0718691 *0001V,01/22/70 18:54:39.300,999.077047
0718800 *0001V,01/22/70 18:54:39.400,999.050971
0718894 *0001V,01/22/70 18:54:39.500,999.037927
0719003 *0001V,01/22/70 18:54:39.600,999.064883
0719097 *0001V,01/22/70 18:54:39.700,999.080440
0719190 *0001V,01/22/70 18:54:39.800,999.198367
0719300 *0001V,01/22/70 18:54:39.900,999.163886
0719393 *0001V,01/22/70 18:54:40.000,999.168374
0719502 *0001V,01/22/70 18:54:40.100,999.227877
0719596 *0001V,01/22/70 18:54:40.200,999.189150
0719705 *0001V,01/22/70 18:54:40.300,999.106873
0719799 *0001V,01/22/70 18:54:40.400,998.957459
0719892 *0001V,01/22/70 18:54:40.500,998.998240
0720002 *0001V,01/22/70 18:54:40.600,999.024200
0720095 *0001V,01/22/70 18:54:40.700,998.990915
0720204 *0001V,01/22/70 18:54:40.800,999.083761
0720298 *0001V,01/22/70 18:54:40.900,999.109230
0720392 *0001V,01/22/70 18:54:41.000,999.104826
0720501 *0001V,01/22/70 18:54:41.100,999.028919
0720594 *0001V,01/22/70 18:54:41.200,999.080165
0720704 *0001V,01/22/70 18:54:41.300,999.137324
0720797 *0001V,01/22/70 18:54:41.400,999.254142
0720891 *0001V,01/22/70 18:54:41.500,999.153549
0721000 *0001V,01/22/70 18:54:41.600,999.172646
0721094 *0001V,01/22/70 18:54:41.700,999.127452
0721203 *0001V,01/22/70 18:54:41.800,999.077344
0721296 *0001V,01/22/70 18:54:41.900,999.092061
0721406 *0001V,01/22/70 18:54:42.000,999.204496
0721499 *0001V,01/22/70 18:54:42.100,999.288731
0721593 *0001V,01/22/70 18:54:42.200,999.118126
0721702 *0001V,01/22/70 18:54:42.300,999.056540
0721796 *0001V,01/22/70 18:54:42.400,998.998190
0721905 *0001V,01/22/70 18:54:42.500,998.942017
0721998 *0001V,01/22/70 18:54:42.600,998.851325
0722092 *0001V,01/22/70 18:54:42.700,998.786855
0722201 *0001V,01/22/70 18:54:42.800,998.948460
0722295 *0001V,01/22/70 18:54:42.900,998.867218
0722404 *0001V,01/22/70 18:54:43.000,999.077935
0722498 *0001V,01/22/70 18:54:43.100,999.116794
0722591 *0001V,01/22/70 18:54:43.200,999.071213
0722700 *0001V,01/22/70 18:54:43.300,999.128623
0722794 *0001V,01/22/70 18:54:43.400,999.098759
0722903 *0001V,01/22/70 18:54:43.500,999.095233
0722997 *0001V,01/22/70 18:54:43.600,999.150602
0723106 *0001V,01/22/70 18:54:43.700,999.179102
0723200 *0001V,01/22/70 18:54:43.800,999.127268
0723293 *0001V,01/22/70 18:54:43.900,999.150153
0723402 *0001V,01/22/70 18:54:44.000,999.202402
0723496 *0001V,01/22/70 18:54:44.100,999.276314
0723605 *0001V,01/22/70 18:54:44.200,999.318556
0723699 *0001V,01/22/70 18:54:44.300,999.318927
0723792 *0001V,01/22/70 18:54:44.400,999.270410
0723902 *0001V,01/22/70 18:54:44.500,999.284876
0723995 *0001V,01/22/70 18:54:44.600,999.268214
0724104 *0001V,01/22/70 18:54:44.700,999.153808
0724198 *0001V,01/22/70 18:54:44.800,999.259264
0724292 *0001V,01/22/70 18:54:44.900,999.159105
0724401 *0001V,01/22/70 18:54:45.000,999.090202
0724494 *0001V,01/22/70 18:54:45.100,999.108209
0724604 *0001V,01/22/70 18:54:45.200,999.142503
0724697 *0001V,01/22/70 18:54:45.300,999.229982
0724791 *0001V,01/22/70 18:54:45.400,999.259548
0724900 *0001V,01/22/70 18:54:45.500,999.275536
0724994 *0001V,01/22/70 18:54:45.600,999.209076
0725103 *0001V,01/22/70 18:54:45.700,999.104287
0725196 *0001V,01/22/70 18:54:45.800,999.037686
0725306 *0001V,01/22/70 18:54:45.900,999.160723
0725399 *0001V,01/22/70 18:54:46.000,999.227474
0725493 *0001V,01/22/70 18:54:46.100,999.254595
0725602 *0001V,01/22/70 18:54:46.200,999.162863
0725696 *0001V,01/22/70 18:54:46.300,998.973117
0725805 *0001V,01/22/70 18:54:46.400,999.023782
0725898 *0001V,01/22/70 18:54:46.500,999.089561
0725992 *0001V,01/22/70 18:54:46.600,999.148233
0726101 *0001V,01/22/70 18:54:46.700,999.214659
0726195 *0001V,01/22/70 18:54:46.800,999.167695
0726304 *0001V,01/22/70 18:54:46.900,999.205205
0726398 *0001V,01/22/70 18:54:47.000,999.051249
0726491 *0001V,01/22/70 18:54:47.100,999.017856
0726600 *0001V,01/22/70 18:54:47.200,998.976395
0726694 *0001V,01/22/70 18:54:47.300,999.048083
0726803 *0001V,01/22/70 18:54:47.400,998.985385
0726897 *0001V,01/22/70 18:54:47.500,998.939304
0726990 *0001V,01/22/70 18:54:47.600,999.027623
0727100 *0001V,01/22/70 18:54:47.700,998.822106
0727193 *0001V,01/22/70 18:54:47.800,998.691816
0727302 *0001V,01/22/70 18:54:47.900,998.804233
0727396 *0001V,01/22/70 18:54:48.000,998.847336
0727505 *0001V,01/22/70 18:54:48.100,998.986641
0727599 *0001V,01/22/70 18:54:48.200,999.122440
0727692 *0001V,01/22/70 18:54:48.300,999.014866
0727802 *0001V,01/22/70 18:54:48.400,999.003716
0727895 *0001V,01/22/70 18:54:48.500,999.045091
0728004 *0001V,01/22/70 18:54:48.600,999.029026
0728098 *0001V,01/22/70 18:54:48.700,999.148549
0728192 *0001V,01/22/70 18:54:48.800,999.279653
0728301 *0001V,01/22/70 18:54:48.900,999.189960
0728394 *0001V,01/22/70 18:54:49.000,999.164857
0728504 *0001V,01/22/70 18:54:49.100,999.109551
0728597 *0001V,01/22/70 18:54:49.200,999.027731
0728691 *0001V,01/22/70 18:54:49.300,998.904565
0728800 *0001V,01/22/70 18:54:49.400,999.022484
0728894 *0001V,01/22/70 18:54:49.500,999.038791
0729003 *0001V,01/22/70 18:54:49.600,999.116241
0729096 *0001V,01/22/70 18:54:49.700,999.045559
0729206 *0001V,01/22/70 18:54:49.800,999.140051
0729299 *0001V,01/22/70 18:54:49.900,999.008447
0729393 *0001V,01/22/70 18:54:50.000,998.943302
0729502 *0001V,01/22/70 18:54:50.100,998.819413
0729596 *0001V,01/22/70 18:54:50.200,998.868602
0729705 *0001V,01/22/70 18:54:50.300,998.799466
0729798 *0001V,01/22/70 18:54:50.400,998.796877
0729892 *0001V,01/22/70 18:54:50.500,998.757078
0730001 *0001V,01/22/70 18:54:50.600,998.802677
0730095 *0001V,01/22/70 18:54:50.700,998.776223
0730204 *0001V,01/22/70 18:54:50.800,998.795017
0730298 *0001V,01/22/70 18:54:50.900,998.784624
0730391 *0001V,01/22/70 18:54:51.000,998.967110
0730500 *0001V,01/22/70 18:54:51.100,999.006304
0730594 *0001V,01/22/70 18:54:51.200,999.080348
0730703 *0001V,01/22/70 18:54:51.300,999.091389
0730797 *0001V,01/22/70 18:54:51.400,999.130161
0730890 *0001V,01/22/70 18:54:51.500,999.172702
0731000 *0001V,01/22/70 18:54:51.600,999.079276
0731093 *0001V,01/22/70 18:54:51.700,999.206843
0731202 *0001V,01/22/70 18:54:51.800,999.229634
0731296 *0001V,01/22/70 18:54:51.900,999.108604
0731405 *0001V,01/22/70 18:54:52.000,999.142856
0731499 *0001V,01/22/70 18:54:52.100,999.043061
0731592 *0001V,01/22/70 18:54:52.200,999.151581
0731702 *0001V,01/22/70 18:54:52.300,999.232628
0731795 *0001V,01/22/70 18:54:52.400,999.289050
0731904 *0001V,01/22/70 18:54:52.500,999.236840
0731998 *0001V,01/22/70 18:54:52.600,999.176005
0732092 *0001V,01/22/70 18:54:52.700,999.141979
0732201 *0001V,01/22/70 18:54:52.800,999.219316
0732294 *0001V,01/22/70 18:54:52.900,999.122606
0732404 *0001V,01/22/70 18:54:53.000,999.138052
0732497 *0001V,01/22/70 18:54:53.100,999.252149
0732591 *0001V,01/22/70 18:54:53.200,999.231262
0732700 *0001V,01/22/70 18:54:53.300,999.317846
0732794 *0001V,01/22/70 18:54:53.400,999.271370
0732903 *0001V,01/22/70 18:54:53.500,999.270178
0732996 *0001V,01/22/70 18:54:53.600,999.204182
0733106 *0001V,01/22/70 18:54:53.700,999.212798
0733199 *0001V,01/22/70 18:54:53.800,999.233456
0733293 *0001V,01/22/70 18:54:53.900,999.261195
0733402 *0001V,01/22/70 18:54:54.000,999.206146
0733496 *0001V,01/22/70 18:54:54.100,999.172167
0733605 *0001V,01/22/70 18:54:54.200,999.114038
0733698 *0001V,01/22/70 18:54:54.300,999.082863
0733792 *0001V,01/22/70 18:54:54.400,999.177090
0733901 *0001V,01/22/70 18:54:54.500,999.175790
0733995 *0001V,01/22/70 18:54:54.600,999.224170
0734104 *0001V,01/22/70 18:54:54.700,999.245203
0734198 *0001V,01/22/70 18:54:54.800,999.163381
0734291 *0001V,01/22/70 18:54:54.900,999.117605
0734400 *0001V,01/22/70 18:54:55.000,999.075233
0734494 *0001V,01/22/70 18:54:55.100,999.118339
0734603 *0001V,01/22/70 18:54:55.200,999.144460
0734697 *0001V,01/22/70 18:54:55.300,999.146912
0734790 *0001V,01/22/70 18:54:55.400,999.152380
0734900 *0001V,01/22/70 18:54:55.500,999.107676
0734993 *0001V,01/22/70 18:54:55.600,999.074146
0735102 *0001V,01/22/70 18:54:55.700,999.112108
0735196 *0001V,01/22/70 18:54:55.800,999.156145
0735305 *0001V,01/22/70 18:54:55.900,999.178939
0735399 *0001V,01/22/70 18:54:56.000,999.102730
0735492 *0001V,01/22/70 18:54:56.100,999.090619
0735602 *0001V,01/22/70 18:54:56.200,999.025784
0735695 *0001V,01/22/70 18:54:56.300,999.085831
0735804 *0001V,01/22/70 18:54:56.400,999.016790
0735898 *0001V,01/22/70 18:54:56.500,999.093746
0735992 *0001V,01/22/70 18:54:56.600,999.034514
0736101 *0001V,01/22/70 18:54:56.700,999.083013
0736194 *0001V,01/22/70 18:54:56.800,999.153779
0736304 *0001V,01/22/70 18:54:56.900,999.179153
0736397 *0001V,01/22/70 18:54:57.000,999.197044
0736491 *0001V,01/22/70 18:54:57.100,999.131559
0736600 *0001V,01/22/70 18:54:57.200,999.096227
0736694 *0001V,01/22/70 18:54:57.300,999.129289
0736803 *0001V,01/22/70 18:54:57.400,999.086234
0736896 *0001V,01/22/70 18:54:57.500,999.123113
0737006 *0001V,01/22/70 18:54:57.600,999.130773
0737099 *0001V,01/22/70 18:54:57.700,999.080785
0737193 *0001V,01/22/70 18:54:57.800,999.066676
0737302 *0001V,01/22/70 18:54:57.900,999.083602
0737396 *0001V,01/22/70 18:54:58.000,998.941768
0737505 *0001V,01/22/70 18:54:58.100,998.959782
0737598 *0001V,01/22/70 18:54:58.200,998.952020
0737692 *0001V,01/22/70 18:54:58.300,998.825943
0737801 *0001V,01/22/70 18:54:58.400,998.792452
0737895 *0001V,01/22/70 18:54:58.500,998.947381
0738004 *0001V,01/22/70 18:54:58.600,999.048939
0738098 *0001V,01/22/70 18:54:58.700,999.127925
0738191 *0001V,01/22/70 18:54:58.800,999.062605
0738300 *0001V,01/22/70 18:54:58.900,999.040966
0738394 *0001V,01/22/70 18:54:59.000,999.035389
0738503 *0001V,01/22/70 18:54:59.100,999.068923
0738597 *0001V,01/22/70 18:54:59.200,999.097206
0738690 *0001V,01/22/70 18:54:59.300,999.157206
0738800 *0001V,01/22/70 18:54:59.400,999.099855
0738893 *0001V,01/22/70 18:54:59.500,999.128997
0739002 *0001V,01/22/70 18:54:59.600,999.174003
0739096 *0001V,01/22/70 18:54:59.700,999.150429
0739205 *0001V,01/22/70 18:54:59.800,999.166016
0739299 *0001V,01/22/70 18:54:59.900,999.180841
0739392 *0001V,01/22/70 18:55:00.000,999.109105
0739502 *0001V,01/22/70 18:55:00.100,999.064184
0739595 *0001V,01/22/70 18:55:00.200,999.082363
0739704 *0001V,01/22/70 18:55:00.300,998.986519
0739798 *0001V,01/22/70 18:55:00.400,998.984519
0739892 *0001V,01/22/70 18:55:00.500,999.035095
0740001 *0001V,01/22/70 18:55:00.600,999.036745
0740094 *0001V,01/22/70 18:55:00.700,999.137543
0740204 *0001V,01/22/70 18:55:00.800,999.136832
0740297 *0001V,01/22/70 18:55:00.900,999.095490
0740391 *0001V,01/22/70 18:55:01.000,999.056759
0740500 *0001V,01/22/70 18:55:01.100,999.065630
0740594 *0001V,01/22/70 18:55:01.200,999.010336
0740703 *0001V,01/22/70 18:55:01.300,999.009702
0740796 *0001V,01/22/70 18:55:01.400,998.981288
0740906 *0001V,01/22/70 18:55:01.500,998.951116
0740999 *0001V,01/22/70 18:55:01.600,998.903896
0741093 *0001V,01/22/70 18:55:01.700,998.894884
0741202 *0001V,01/22/70 18:55:01.800,998.860052
0741296 *0001V,01/22/70 18:55:01.900,998.827495
0741405 *0001V,01/22/70 18:55:02.000,998.895909
0741498 *0001V,01/22/70 18:55:02.100,998.961014
0741592 *0001V,01/22/70 18:55:02.200,998.974577
0741701 *0001V,01/22/70 18:55:02.300,999.017781
0741795 *0001V,01/22/70 18:55:02.400,999.109153
0741904 *0001V,01/22/70 18:55:02.500,999.128964
0741998 *0001V,01/22/70 18:55:02.600,999.170326
0742091 *0001V,01/22/70 18:55:02.700,999.280159
0742200 *0001V,01/22/70 18:55:02.800,999.264272
0742294 *0001V,01/22/70 18:55:02.900,999.158939
0742403 *0001V,01/22/70 18:55:03.000,999.098097
0742497 *0001V,01/22/70 18:55:03.100,999.073994
0742606 *0001V,01/22/70 18:55:03.200,999.175399
0742700 *0001V,01/22/70 18:55:03.300,999.308467
0742793 *0001V,01/22/70 18:55:03.400,999.230470
0742902 *0001V,01/22/70 18:55:03.500,999.073078
0742996 *0001V,01/22/70 18:55:03.600,999.076342
0743105 *0001V,01/22/70 18:55:03.700,999.024884
0743199 *0001V,01/22/70 18:55:03.800,999.034912
0743292 *0001V,01/22/70 18:55:03.900,999.112836
0743402 *0001V,01/22/70 18:55:04.000,998.962373
0743495 *0001V,01/22/70 18:55:04.100,998.957284
0743604 *0001V,01/22/70 18:55:04.200,999.030881
0743698 *0001V,01/22/70 18:55:04.300,999.060411
0743792 *0001V,01/22/70 18:55:04.400,999.076419
0743901 *0001V,01/22/70 18:55:04.500,999.105891
0743994 *0001V,01/22/70 18:55:04.600,999.122221
0744104 *0001V,01/22/70 18:55:04.700,999.128189
0744197 *0001V,01/22/70 18:55:04.800,999.090701
0744291 *0001V,01/22/70 18:55:04.900,999.062346
0744400 *0001V,01/22/70 18:55:05.000,999.176921
0744494 *0001V,01/22/70 18:55:05.100,999.193745
0744603 *0001V,01/22/70 18:55:05.200,999.111865
0744696 *0001V,01/22/70 18:55:05.300,999.143794
0744806 *0001V,01/22/70 18:55:05.400,999.177979
0744899 *0001V,01/22/70 18:55:05.500,999.120460
0744993 *0001V,01/22/70 18:55:05.600,999.092808
0745102 *0001V,01/22/70 18:55:05.700,999.140594
0745196 *0001V,01/22/70 18:55:05.800,999.176913
0745305 *0001V,01/22/70 18:55:05.900,999.155376
0745398 *0001V,01/22/70 18:55:06.000,999.099225
0745492 *0001V,01/22/70 18:55:06.100,999.137881
0745601 *0001V,01/22/70 18:55:06.200,999.117556
0745695 *0001V,01/22/70 18:55:06.300,999.177565
0745804 *0001V,01/22/70 18:55:06.400,999.162205
0745898 *0001V,01/22/70 18:55:06.500,999.154997
0745991 *0001V,01/22/70 18:55:06.600,999.192186
0746100 *0001V,01/22/70 18:55:06.700,999.217608
0746194 *0001V,01/22/70 18:55:06.800,999.282987
0746303 *0001V,01/22/70 18:55:06.900,999.407248
0746397 *0001V,01/22/70 18:55:07.000,999.434787
0746490 *0001V,01/22/70 18:55:07.100,999.338013
0746600 *0001V,01/22/70 18:55:07.200,999.337917
0746693 *0001V,01/22/70 18:55:07.300,999.334715
0746802 *0001V,01/22/70 18:55:07.400,999.377193
0746896 *0001V,01/22/70 18:55:07.500,999.353085
0747005 *0001V,01/22/70 18:55:07.600,999.347174
0747099 *0001V,01/22/70 18:55:07.700,999.305614
0747192 *0001V,01/22/70 18:55:07.800,999.240163
0747302 *0001V,01/22/70 18:55:07.900,999.329129
0747395 *0001V,01/22/70 18:55:08.000,999.383258
0747504 *0001V,01/22/70 18:55:08.100,999.346858
0747598 *0001V,01/22/70 18:55:08.200,999.202955
0747692 *0001V,01/22/70 18:55:08.300,999.168481
0747801 *0001V,01/22/70 18:55:08.400,999.118763
0747894 *0001V,01/22/70 18:55:08.500,999.111780
0748004 *0001V,01/22/70 18:55:08.600,999.165079
0748097 *0001V,01/22/70 18:55:08.700,999.228927
0748191 *0001V,01/22/70 18:55:08.800,999.238276
0748300 *0001V,01/22/70 18:55:08.900,999.207104
0748394 *0001V,01/22/70 18:55:09.000,999.187833
0748503 *0001V,01/22/70 18:55:09.100,999.212646
0748596 *0001V,01/22/70 18:55:09.200,999.171219
0748706 *0001V,01/22/70 18:55:09.300,999.229371
0748799 *0001V,01/22/70 18:55:09.400,999.303418
0748893 *0001V,01/22/70 18:55:09.500,999.348517
0749002 *0001V,01/22/70 18:55:09.600,999.372311
0749096 *0001V,01/22/70 18:55:09.700,999.381792
0749205 *0001V,01/22/70 18:55:09.800,999.362314
0749298 *0001V,01/22/70 18:55:09.900,999.303425
0749392 *0001V,01/22/70 18:55:10.000,999.263124
0749501 *0001V,01/22/70 18:55:10.100,999.289383
0749595 *0001V,01/22/70 18:55:10.200,999.300773
0749704 *0001V,01/22/70 18:55:10.300,999.312998
0749798 *0001V,01/22/70 18:55:10.400,999.268104
0749891 *0001V,01/22/70 18:55:10.500,999.285476
0750000 *0001V,01/22/70 18:55:10.600,999.283106
0750094 *0001V,01/22/70 18:55:10.700,999.158214
0750203 *0001V,01/22/70 18:55:10.800,999.023611
0750297 *0001V,01/22/70 18:55:10.900,998.921369
0750390 *0001V,01/22/70 18:55:11.000,998.965278
0750500 *0001V,01/22/70 18:55:11.100,999.118120
0750593 *0001V,01/22/70 18:55:11.200,999.128423
0750702 *0001V,01/22/70 18:55:11.300,999.109811
0750796 *0001V,01/22/70 18:55:11.400,999.209729
0750905 *0001V,01/22/70 18:55:11.500,999.248245
0750999 *0001V,01/22/70 18:55:11.600,999.201691
0751092 *0001V,01/22/70 18:55:11.700,999.238698
0751202 *0001V,01/22/70 18:55:11.800,999.272138
0751295 *0001V,01/22/70 18:55:11.900,999.227977
0751404 *0001V,01/22/70 18:55:12.000,999.109084
0751498 *0001V,01/22/70 18:55:12.100,998.990512
0751592 *0001V,01/22/70 18:55:12.200,998.934215
0751701 *0001V,01/22/70 18:55:12.300,998.883053
0751794 *0001V,01/22/70 18:55:12.400,998.821845
0751904 *0001V,01/22/70 18:55:12.500,998.835029
0751997 *0001V,01/22/70 18:55:12.600,998.959409
0752091 *0001V,01/22/70 18:55:12.700,998.992287
0752200 *0001V,01/22/70 18:55:12.800,999.056546
0752294 *0001V,01/22/70 18:55:12.900,999.016509
0752403 *0001V,01/22/70 18:55:13.000,998.894264
0752496 *0001V,01/22/70 18:55:13.100,998.922938
0752606 *0001V,01/22/70 18:55:13.200,999.014206
0752699 *0001V,01/22/70 18:55:13.300,999.049195
0752793 *0001V,01/22/70 18:55:13.400,999.042633
0752902 *0001V,01/22/70 18:55:13.500,998.932694
0752996 *0001V,01/22/70 18:55:13.600,998.833618
0753105 *0001V,01/22/70 18:55:13.700,998.693604
0753198 *0001V,01/22/70 18:55:13.800,998.655310
0753292 *0001V,01/22/70 18:55:13.900,998.643073
0753401 *0001V,01/22/70 18:55:14.000,998.729490
0753495 *0001V,01/22/70 18:55:14.100,998.815183
0753604 *0001V,01/22/70 18:55:14.200,998.770144
0753698 *0001V,01/22/70 18:55:14.300,998.789252
0753791 *0001V,01/22/70 18:55:14.400,998.889339
0753900 *0001V,01/22/70 18:55:14.500,998.872214
0753994 *0001V,01/22/70 18:55:14.600,998.847242
0754103 *0001V,01/22/70 18:55:14.700,998.831351
0754197 *0001V,01/22/70 18:55:14.800,998.814918
0754290 *0001V,01/22/70 18:55:14.900,998.790549
0754400 *0001V,01/22/70 18:55:15.000,998.835918
0754493 *0001V,01/22/70 18:55:15.100,998.885188
0754602 *0001V,01/22/70 18:55:15.200,998.957666
0754696 *0001V,01/22/70 18:55:15.300,998.936521
0754805 *0001V,01/22/70 18:55:15.400,998.940107
0754899 *0001V,01/22/70 18:55:15.500,998.915117
0754992 *0001V,01/22/70 18:55:15.600,998.956980
0755102 *0001V,01/22/70 18:55:15.700,998.935029
0755195 *0001V,01/22/70 18:55:15.800,998.988788
0755304 *0001V,01/22/70 18:55:15.900,999.008998
0755398 *0001V,01/22/70 18:55:16.000,999.037774
0755492 *0001V,01/22/70 18:55:16.100,999.037367
0755601 *0001V,01/22/70 18:55:16.200,999.007309
0755694 *0001V,01/22/70 18:55:16.300,998.938428
0755804 *0001V,01/22/70 18:55:16.400,998.928594
0755897 *0001V,01/22/70 18:55:16.500,998.976370
0755991 *0001V,01/22/70 18:55:16.600,998.958508
0756100 *0001V,01/22/70 18:55:16.700,998.951589
0756194 *0001V,01/22/70 18:55:16.800,998.964448
0756303 *0001V,01/22/70 18:55:16.900,998.930040
0756396 *0001V,01/22/70 18:55:17.000,998.822362
0756506 *0001V,01/22/70 18:55:17.100,998.842485
0756599 *0001V,01/22/70 18:55:17.200,998.781805
0756693 *0001V,01/22/70 18:55:17.300,998.864877
0756802 *0001V,01/22/70 18:55:17.400,998.865118
0756896 *0001V,01/22/70 18:55:17.500,998.855532
0757005 *0001V,01/22/70 18:55:17.600,998.846241
0757098 *0001V,01/22/70 18:55:17.700,998.837380
0757192 *0001V,01/22/70 18:55:17.800,998.845041
0757301 *0001V,01/22/70 18:55:17.900,998.859794
0757395 *0001V,01/22/70 18:55:18.000,998.898216
0757504 *0001V,01/22/70 18:55:18.100,998.916899
0757598 *0001V,01/22/70 18:55:18.200,998.921854
0757691 *0001V,01/22/70 18:55:18.300,998.921511
0757800 *0001V,01/22/70 18:55:18.400,999.007631
0757894 *0001V,01/22/70 18:55:18.500,998.959531
0758003 *0001V,01/22/70 18:55:18.600,998.963032
0758097 *0001V,01/22/70 18:55:18.700,998.946223
0758190 *0001V,01/22/70 18:55:18.800,998.914049
0758300 *0001V,01/22/70 18:55:18.900,998.939588
0758393 *0001V,01/22/70 18:55:19.000,998.978243
0758502 *0001V,01/22/70 18:55:19.100,998.984783
0758596 *0001V,01/22/70 18:55:19.200,998.992658
0758705 *0001V,01/22/70 18:55:19.300,998.901013
0758799 *0001V,01/22/70 18:55:19.400,998.953939
0758892 *0001V,01/22/70 18:55:19.500,998.922328
0759002 *0001V,01/22/70 18:55:19.600,998.874733
0759095 *0001V,01/22/70 18:55:19.700,998.891327
0759204 *0001V,01/22/70 18:55:19.800,998.918377
0759298 *0001V,01/22/70 18:55:19.900,998.867928
0759392 *0001V,01/22/70 18:55:20.000,998.842236
0759501 *0001V,01/22/70 18:55:20.100,998.828847
0759594 *0001V,01/22/70 18:55:20.200,998.772054
0759704 *0001V,01/22/70 18:55:20.300,998.716389
0759797 *0001V,01/22/70 18:55:20.400,998.665259
0759891 *0001V,01/22/70 18:55:20.500,998.743433
0800000 *0001V,01/22/70 18:55:20.600,998.805089
0800094 *0001V,01/22/70 18:55:20.700,998.895934
0800203 *0001V,01/22/70 18:55:20.800,998.881249
0800296 *0001V,01/22/70 18:55:20.900,998.856478
0800406 *0001V,01/22/70 18:55:21.000,998.838293
0800499 *0001V,01/22/70 18:55:21.100,998.855635
0800593 *0001V,01/22/70 18:55:21.200,998.903183
0800702 *0001V,01/22/70 18:55:21.300,998.835391
0800796 *0001V,01/22/70 18:55:21.400,998.773079
0800905 *0001V,01/22/70 18:55:21.500,998.731369
0800998 *0001V,01/22/70 18:55:21.600,998.763748
0801092 *0001V,01/22/70 18:55:21.700,998.817969
0801201 *0001V,01/22/70 18:55:21.800,998.738263
0801295 *0001V,01/22/70 18:55:21.900,998.709206
0801404 *0001V,01/22/70 18:55:22.000,998.709591
0801498 *0001V,01/22/70 18:55:22.100,998.782203
0801591 *0001V,01/22/70 18:55:22.200,998.781366
0801700 *0001V,01/22/70 18:55:22.300,998.827468
0801794 *0001V,01/22/70 18:55:22.400,998.865257
0801903 *0001V,01/22/70 18:55:22.500,998.742523
0801997 *0001V,01/22/70 18:55:22.600,998.691437
0802106 *0001V,01/22/70 18:55:22.700,998.694178
0802200 *0001V,01/22/70 18:55:22.800,998.756902
0802293 *0001V,01/22/70 18:55:22.900,998.835718
0802402 *0001V,01/22/70 18:55:23.000,998.905526
0802496 *0001V,01/22/70 18:55:23.100,998.947919
0802605 *0001V,01/22/70 18:55:23.200,998.901019
0802699 *0001V,01/22/70 18:55:23.300,998.897253
0802792 *0001V,01/22/70 18:55:23.400,998.902012
0802902 *0001V,01/22/70 18:55:23.500,998.934785
0802995 *0001V,01/22/70 18:55:23.600,998.959672
0803104 *0001V,01/22/70 18:55:23.700,999.006816
0803198 *0001V,01/22/70 18:55:23.800,999.026274
0803292 *0001V,01/22/70 18:55:23.900,999.006960
0803401 *0001V,01/22/70 18:55:24.000,999.041178
0803494 *0001V,01/22/70 18:55:24.100,999.035976
0803604 *0001V,01/22/70 18:55:24.200,999.039898
0803697 *0001V,01/22/70 18:55:24.300,998.951986
0803791 *0001V,01/22/70 18:55:24.400,998.942026
0803900 *0001V,01/22/70 18:55:24.500,998.948197
0803994 *0001V,01/22/70 18:55:24.600,998.990271
0804103 *0001V,01/22/70 18:55:24.700,999.043133
0804196 *0001V,01/22/70 18:55:24.800,999.027781
0804306 *0001V,01/22/70 18:55:24.900,998.947235
0804399 *0001V,01/22/70 18:55:25.000,998.928240
0804493 *0001V,01/22/70 18:55:25.100,998.958253
0804602 *0001V,01/22/70 18:55:25.200,998.954632
0804696 *0001V,01/22/70 18:55:25.300,998.895225
0804805 *0001V,01/22/70 18:55:25.400,998.995535
0804898 *0001V,01/22/70 18:55:25.500,998.965701
0804992 *0001V,01/22/70 18:55:25.600,998.936132
0805101 *0001V,01/22/70 18:55:25.700,998.992166
0805195 *0001V,01/22/70 18:55:25.800,998.980399
0805304 *0001V,01/22/70 18:55:25.900,998.964448
0805398 *0001V,01/22/70 18:55:26.000,999.012358
0805491 *0001V,01/22/70 18:55:26.100,999.019277
0805600 *0001V,01/22/70 18:55:26.200,998.986728
0805694 *0001V,01/22/70 18:55:26.300,998.987317
0805803 *0001V,01/22/70 18:55:26.400,998.994864
0805897 *0001V,01/22/70 18:55:26.500,998.930048
0805990 *0001V,01/22/70 18:55:26.600,998.907693
0806100 *0001V,01/22/70 18:55:26.700,998.986718
0806193 *0001V,01/22/70 18:55:26.800,998.965143
0806302 *0001V,01/22/70 18:55:26.900,999.080958
0806396 *0001V,01/22/70 18:55:27.000,999.143960
0806505 *0001V,01/22/70 18:55:27.100,999.048866
0806599 *0001V,01/22/70 18:55:27.200,999.127943
0806692 *0001V,01/22/70 18:55:27.300,999.193494
0806802 *0001V,01/22/70 18:55:27.400,999.242435
0806895 *0001V,01/22/70 18:55:27.500,999.268591
0807004 *0001V,01/22/70 18:55:27.600,999.189236
0807098 *0001V,01/22/70 18:55:27.700,999.142630
0807192 *0001V,01/22/70 18:55:27.800,999.068781
0807301 *0001V,01/22/70 18:55:27.900,999.046150
0807394 *0001V,01/22/70 18:55:28.000,999.053640
0807504 *0001V,01/22/70 18:55:28.100,999.031266
0807597 *0001V,01/22/70 18:55:28.200,999.029660
0807691 *0001V,01/22/70 18:55:28.300,999.106868
0807800 *0001V,01/22/70 18:55:28.400,999.122027
0807894 *0001V,01/22/70 18:55:28.500,999.127019
0808003 *0001V,01/22/70 18:55:28.600,999.042363
0808096 *0001V,01/22/70 18:55:28.700,999.059797
0808206 *0001V,01/22/70 18:55:28.800,998.965650
0808299 *0001V,01/22/70 18:55:28.900,998.957953
0808393 *0001V,01/22/70 18:55:29.000,998.872981
0808502 *0001V,01/22/70 18:55:29.100,998.930804
0808596 *0001V,01/22/70 18:55:29.200,998.941569
0808705 *0001V,01/22/70 18:55:29.300,998.947584
0808798 *0001V,01/22/70 18:55:29.400,998.931309
0808892 *0001V,01/22/70 18:55:29.500,998.966430
0809001 *0001V,01/22/70 18:55:29.600,999.012438
0809095 *0001V,01/22/70 18:55:29.700,999.044547
0809204 *0001V,01/22/70 18:55:29.800,999.074341
0809298 *0001V,01/22/70 18:55:29.900,999.077488
0809391 *0001V,01/22/70 18:55:30.000,999.132558
0809500 *0001V,01/22/70 18:55:30.100,999.155381
0809594 *0001V,01/22/70 18:55:30.200,999.051275
0809703 *0001V,01/22/70 18:55:30.300,999.068767
0809797 *0001V,01/22/70 18:55:30.400,999.101991
0809890 *0001V,01/22/70 18:55:30.500,999.017967
0810000 *0001V,01/22/70 18:55:30.600,998.969969
0810093 *0001V,01/22/70 18:55:30.700,998.884941
0810202 *0001V,01/22/70 18:55:30.800,998.925464
0810296 *0001V,01/22/70 18:55:30.900,998.922107
0810405 *0001V,01/22/70 18:55:31.000,998.941369
0810499 *0001V,01/22/70 18:55:31.100,998.949316
0810593 *0001V,01/22/70 18:55:31.200,999.015088
0810702 *0001V,01/22/70 18:55:31.300,999.055237
0810795 *0001V,01/22/70 18:55:31.400,999.069337
0810905 *0001V,01/22/70 18:55:31.500,998.994260
0810998 *0001V,01/22/70 18:55:31.600,999.008332
0811092 *0001V,01/22/70 18:55:31.700,999.003960
0811201 *0001V,01/22/70 18:55:31.800,998.985537
0811295 *0001V,01/22/70 18:55:31.900,998.961643
0811404 *0001V,01/22/70 18:55:32.000,998.971044
0811497 *0001V,01/22/70 18:55:32.100,998.943210
0811591 *0001V,01/22/70 18:55:32.200,998.923081
0811700 *0001V,01/22/70 18:55:32.300,998.856777
0811794 *0001V,01/22/70 18:55:32.400,998.872308
0811903 *0001V,01/22/70 18:55:32.500,998.831169
0811997 *0001V,01/22/70 18:55:32.600,998.773136
0812106 *0001V,01/22/70 18:55:32.700,998.822180
0812199 *0001V,01/22/70 18:55:32.800,998.814858
0812293 *0001V,01/22/70 18:55:32.900,998.810022
0812402 *0001V,01/22/70 18:55:33.000,998.870554
0812496 *0001V,01/22/70 18:55:33.100,998.872634
0812605 *0001V,01/22/70 18:55:33.200,998.819245
0812699 *0001V,01/22/70 18:55:33.300,998.766724
0812792 *0001V,01/22/70 18:55:33.400,998.893518
0812901 *0001V,01/22/70 18:55:33.500,998.928065
0812995 *0001V,01/22/70 18:55:33.600,998.869254
0813104 *0001V,01/22/70 18:55:33.700,998.843450
0813198 *0001V,01/22/70 18:55:33.800,998.902578
0813291 *0001V,01/22/70 18:55:33.900,998.878016
0813401 *0001V,01/22/70 18:55:34.000,998.947891
0813494 *0001V,01/22/70 18:55:34.100,999.051478
0813603 *0001V,01/22/70 18:55:34.200,999.104342
0813697 *0001V,01/22/70 18:55:34.300,999.123492
0813791 *0001V,01/22/70 18:55:34.400,999.119782
0813900 *0001V,01/22/70 18:55:34.500,999.133155
0813993 *0001V,01/22/70 18:55:34.600,999.150688
0814103 *0001V,01/22/70 18:55:34.700,999.175335
0814196 *0001V,01/22/70 18:55:34.800,999.167018
0814305 *0001V,01/22/70 18:55:34.900,999.159965
0814399 *0001V,01/22/70 18:55:35.000,999.154108
0814493 *0001V,01/22/70 18:55:35.100,999.179922
0814602 *0001V,01/22/70 18:55:35.200,999.152131
0814695 *0001V,01/22/70 18:55:35.300,999.219100
0814805 *0001V,01/22/70 18:55:35.400,999.257542
0814898 *0001V,01/22/70 18:55:35.500,999.207322
0814992 *0001V,01/22/70 18:55:35.600,999.201063
0815101 *0001V,01/22/70 18:55:35.700,999.243310
0815195 *0001V,01/22/70 18:55:35.800,999.232540
0815304 *0001V,01/22/70 18:55:35.900,999.209512
0815397 *0001V,01/22/70 18:55:36.000,999.154518
0815491 *0001V,01/22/70 18:55:36.100,999.154306
0815600 *0001V,01/22/70 18:55:36.200,999.161082
0815694 *0001V,01/22/70 18:55:36.300,999.127662
0815803 *0001V,01/22/70 18:55:36.400,999.099953
0815897 *0001V,01/22/70 18:55:36.500,999.117874
0816006 *0001V,01/22/70 18:55:36.600,999.132997
0816099 *0001V,01/22/70 18:55:36.700,999.155646
0816193 *0001V,01/22/70 18:55:36.800,999.154235
0816302 *0001V,01/22/70 18:55:36.900,999.161792
0816396 *0001V,01/22/70 18:55:37.000,999.190113
0816505 *0001V,01/22/70 18:55:37.100,999.170417
0816599 *0001V,01/22/70 18:55:37.200,999.140708
0816692 *0001V,01/22/70 18:55:37.300,999.172893
0816801 *0001V,01/22/70 18:55:37.400,999.111702
0816895 *0001V,01/22/70 18:55:37.500,999.059728
0817004 *0001V,01/22/70 18:55:37.600,999.098942
0817098 *0001V,01/22/70 18:55:37.700,999.046773
0817191 *0001V,01/22/70 18:55:37.800,999.090020
0817301 *0001V,01/22/70 18:55:37.900,999.074612
0817394 *0001V,01/22/70 18:55:38.000,999.033243
0817503 *0001V,01/22/70 18:55:38.100,999.098717
0817597 *0001V,01/22/70 18:55:38.200,999.085461
0817691 *0001V,01/22/70 18:55:38.300,999.148120
0817800 *0001V,01/22/70 18:55:38.400,999.156296
0817893 *0001V,01/22/70 18:55:38.500,999.139809
0818003 *0001V,01/22/70 18:55:38.600,999.199115
0818096 *0001V,01/22/70 18:55:38.700,999.215939
0818205 *0001V,01/22/70 18:55:38.800,999.195897
0818299 *0001V,01/22/70 18:55:38.900,999.170105
0818393 *0001V,01/22/70 18:55:39.000,999.145261
0818502 *0001V,01/22/70 18:55:39.100,999.062533
0818595 *0001V,01/22/70 18:55:39.200,999.090258
0818705 *0001V,01/22/70 18:55:39.300,999.097932
0818798 *0001V,01/22/70 18:55:39.400,999.090020
0818892 *0001V,01/22/70 18:55:39.500,999.030648
0819001 *0001V,01/22/70 18:55:39.600,999.018439
0819095 *0001V,01/22/70 18:55:39.700,998.980717
0819204 *0001V,01/22/70 18:55:39.800,998.969320
0819297 *0001V,01/22/70 18:55:39.900,999.028253
0819391 *0001V,01/22/70 18:55:40.000,998.998869
0819500 *0001V,01/22/70 18:55:40.100,999.169356
0819594 *0001V,01/22/70 18:55:40.200,999.176997
0819703 *0001V,01/22/70 18:55:40.300,999.143938
0819797 *0001V,01/22/70 18:55:40.400,999.102413
0819890 *0001V,01/22/70 18:55:40.500,999.075933
0819999 *0001V,01/22/70 18:55:40.600,999.059678
0820093 *0001V,01/22/70 18:55:40.700,999.104110
0820202 *0001V,01/22/70 18:55:40.800,999.138252
0820296 *0001V,01/22/70 18:55:40.900,999.058835
0820405 *0001V,01/22/70 18:55:41.000,999.078489
0820499 *0001V,01/22/70 18:55:41.100,999.103633
0820592 *0001V,01/22/70 18:55:41.200,999.133290
0820701 *0001V,01/22/70 18:55:41.300,999.145496
0820795 *0001V,01/22/70 18:55:41.400,999.186531
0820904 *0001V,01/22/70 18:55:41.500,999.205900
0820998 *0001V,01/22/70 18:55:41.600,999.174693
0821091 *0001V,01/22/70 18:55:41.700,999.229357
0821201 *0001V,01/22/70 18:55:41.800,999.257173
0821294 *0001V,01/22/70 18:55:41.900,999.309517
0821403 *0001V,01/22/70 18:55:42.000,999.269456
0821497 *0001V,01/22/70 18:55:42.100,999.321636
0821591 *0001V,01/22/70 18:55:42.200,999.322974
0821700 *0001V,01/22/70 18:55:42.300,999.257245
0821793 *0001V,01/22/70 18:55:42.400,999.215745
0821903 *0001V,01/22/70 18:55:42.500,999.221100
0821996 *0001V,01/22/70 18:55:42.600,999.272363
0822105 *0001V,01/22/70 18:55:42.700,999.245252
0822199 *0001V,01/22/70 18:55:42.800,999.246678
0822293 *0001V,01/22/70 18:55:42.900,999.135651
0822402 *0001V,01/22/70 18:55:43.000,999.127563
0822495 *0001V,01/22/70 18:55:43.100,999.113775
0822605 *0001V,01/22/70 18:55:43.200,999.057763
0822698 *0001V,01/22/70 18:55:43.300,999.048640
0822792 *0001V,01/22/70 18:55:43.400,998.997700
0822901 *0001V,01/22/70 18:55:43.500,999.021028
0822995 *0001V,01/22/70 18:55:43.600,999.037413
0823104 *0001V,01/22/70 18:55:43.700,999.117659
0823197 *0001V,01/22/70 18:55:43.800,999.165461
0823291 *0001V,01/22/70 18:55:43.900,999.195203
0823400 *0001V,01/22/70 18:55:44.000,999.210863
0823494 *0001V,01/22/70 18:55:44.100,999.188646
0823603 *0001V,01/22/70 18:55:44.200,999.178807
0823697 *0001V,01/22/70 18:55:44.300,999.212986
0823790 *0001V,01/22/70 18:55:44.400,999.192924
0823899 *0001V,01/22/70 18:55:44.500,999.176976
0823993 *0001V,01/22/70 18:55:44.600,999.202300
0824102 *0001V,01/22/70 18:55:44.700,999.259560
0824196 *0001V,01/22/70 18:55:44.800,999.123318
0824305 *0001V,01/22/70 18:55:44.900,999.179829
0824399 *0001V,01/22/70 18:55:45.000,999.174789
0824492 *0001V,01/22/70 18:55:45.100,999.174181
0824601 *0001V,01/22/70 18:55:45.200,999.140946
0824695 *0001V,01/22/70 18:55:45.300,999.088729
0824804 *0001V,01/22/70 18:55:45.400,998.976213
0824898 *0001V,01/22/70 18:55:45.500,999.037352
0824991 *0001V,01/22/70 18:55:45.600,999.095867
0825101 *0001V,01/22/70 18:55:45.700,999.275235
0825194 *0001V,01/22/70 18:55:45.800,999.252746
0825303 *0001V,01/22/70 18:55:45.900,999.257727
0825397 *0001V,01/22/70 18:55:46.000,999.307834
0825491 *0001V,01/22/70 18:55:46.100,999.323725
0825600 *0001V,01/22/70 18:55:46.200,999.336395
0825693 *0001V,01/22/70 18:55:46.300,999.323172
0825803 *0001V,01/22/70 18:55:46.400,999.325381
0825896 *0001V,01/22/70 18:55:46.500,999.384991
0826005 *0001V,01/22/70 18:55:46.600,999.324969
0826099 *0001V,01/22/70 18:55:46.700,999.323110
0826193 *0001V,01/22/70 18:55:46.800,999.268289
0826302 *0001V,01/22/70 18:55:46.900,999.311470
0826395 *0001V,01/22/70 18:55:47.000,999.292320
0826505 *0001V,01/22/70 18:55:47.100,999.279887
0826598 *0001V,01/22/70 18:55:47.200,999.298733
0826692 *0001V,01/22/70 18:55:47.300,999.286266
0826801 *0001V,01/22/70 18:55:47.400,999.202668
0826895 *0001V,01/22/70 18:55:47.500,999.203223
0827004 *0001V,01/22/70 18:55:47.600,999.204063
0827097 *0001V,01/22/70 18:55:47.700,999.194158
0827191 *0001V,01/22/70 18:55:47.800,999.187457
0827300 *0001V,01/22/70 18:55:47.900,999.169529
0827394 *0001V,01/22/70 18:55:48.000,999.286917
0827503 *0001V,01/22/70 18:55:48.100,999.309502
0827597 *0001V,01/22/70 18:55:48.200,999.218073
0827706 *0001V,01/22/70 18:55:48.300,999.216708
0827799 *0001V,01/22/70 18:55:48.400,999.219471
0827893 *0001V,01/22/70 18:55:48.500,999.217027
0828002 *0001V,01/22/70 18:55:48.600,999.185936
0828096 *0001V,01/22/70 18:55:48.700,999.180567
0828205 *0001V,01/22/70 18:55:48.800,999.193477
0828299 *0001V,01/22/70 18:55:48.900,999.119810
0828392 *0001V,01/22/70 18:55:49.000,999.156716
0828501 *0001V,01/22/70 18:55:49.100,999.175052
0828595 *0001V,01/22/70 18:55:49.200,999.224357
0828704 *0001V,01/22/70 18:55:49.300,999.321338
0828798 *0001V,01/22/70 18:55:49.400,999.300738
0828891 *0001V,01/22/70 18:55:49.500,999.271318
0829001 *0001V,01/22/70 18:55:49.600,999.375520
0829094 *0001V,01/22/70 18:55:49.700,999.314529
0829203 *0001V,01/22/70 18:55:49.800,999.301026
0829297 *0001V,01/22/70 18:55:49.900,999.292163
0829391 *0001V,01/22/70 18:55:50.000,999.197185
0829500 *0001V,01/22/70 18:55:50.100,999.208853
0829593 *0001V,01/22/70 18:55:50.200,999.262384
0829703 *0001V,01/22/70 18:55:50.300,999.224050
0829796 *0001V,01/22/70 18:55:50.400,999.193335
0829905 *0001V,01/22/70 18:55:50.500,999.161448
0829999 *0001V,01/22/70 18:55:50.600,999.141436
0830093 *0001V,01/22/70 18:55:50.700,999.277269
0830202 *0001V,01/22/70 18:55:50.800,999.270836
0830295 *0001V,01/22/70 18:55:50.900,999.143541
0830405 *0001V,01/22/70 18:55:51.000,999.188041
0830498 *0001V,01/22/70 18:55:51.100,999.210793
0830592 *0001V,01/22/70 18:55:51.200,999.249466
0830701 *0001V,01/22/70 18:55:51.300,999.262644
0830795 *0001V,01/22/70 18:55:51.400,999.335537
0830904 *0001V,01/22/70 18:55:51.500,999.346000
0830997 *0001V,01/22/70 18:55:51.600,999.345854
0831091 *0001V,01/22/70 18:55:51.700,999.250771
0831200 *0001V,01/22/70 18:55:51.800,999.263379
0831294 *0001V,01/22/70 18:55:51.900,999.270977
0831403 *0001V,01/22/70 18:55:52.000,999.239140
0831497 *0001V,01/22/70 18:55:52.100,999.306344
0831590 *0001V,01/22/70 18:55:52.200,999.262132
0831699 *0001V,01/22/70 18:55:52.300,999.183196
0831793 *0001V,01/22/70 18:55:52.400,999.182724
0831902 *0001V,01/22/70 18:55:52.500,999.147678
0831996 *0001V,01/22/70 18:55:52.600,999.083075
0832105 *0001V,01/22/70 18:55:52.700,999.100372
0832199 *0001V,01/22/70 18:55:52.800,999.068404
0832292 *0001V,01/22/70 18:55:52.900,998.911850
0832401 *0001V,01/22/70 18:55:53.000,999.018843
0832495 *0001V,01/22/70 18:55:53.100,999.137230
0832604 *0001V,01/22/70 18:55:53.200,999.181549
0832698 *0001V,01/22/70 18:55:53.300,999.250742
0832791 *0001V,01/22/70 18:55:53.400,999.286482
0832901 *0001V,01/22/70 18:55:53.500,999.343573
0832994 *0001V,01/22/70 18:55:53.600,999.357406
0833103 *0001V,01/22/70 18:55:53.700,999.312460
0833197 *0001V,01/22/70 18:55:53.800,999.249258
0833291 *0001V,01/22/70 18:55:53.900,999.258797
0833400 *0001V,01/22/70 18:55:54.000,999.263307
0833493 *0001V,01/22/70 18:55:54.100,999.250220
0833603 *0001V,01/22/70 18:55:54.200,999.271991
0833696 *0001V,01/22/70 18:55:54.300,999.280338
0833805 *0001V,01/22/70 18:55:54.400,999.277001
0833899 *0001V,01/22/70 18:55:54.500,999.220061
0833993 *0001V,01/22/70 18:55:54.600,999.144282
0834102 *0001V,01/22/70 18:55:54.700,999.216626
0834195 *0001V,01/22/70 18:55:54.800,999.201602
0834305 *0001V,01/22/70 18:55:54.900,999.197075
0834398 *0001V,01/22/70 18:55:55.000,999.246000
0834492 *0001V,01/22/70 18:55:55.100,999.249204
0834601 *0001V,01/22/70 18:55:55.200,999.178480
0834695 *0001V,01/22/70 18:55:55.300,999.156851
0834804 *0001V,01/22/70 18:55:55.400,999.114033
0834897 *0001V,01/22/70 18:55:55.500,999.112802
0834991 *0001V,01/22/70 18:55:55.600,999.166837
0835100 *0001V,01/22/70 18:55:55.700,999.221009
0835194 *0001V,01/22/70 18:55:55.800,999.134397
0835303 *0001V,01/22/70 18:55:55.900,999.256223
0835397 *0001V,01/22/70 18:55:56.000,999.257232
0835506 *0001V,01/22/70 18:55:56.100,999.186412
0835599 *0001V,01/22/70 18:55:56.200,999.177218
0835693 *0001V,01/22/70 18:55:56.300,999.192503
0835802 *0001V,01/22/70 18:55:56.400,999.235705
0835896 *0001V,01/22/70 18:55:56.500,999.253721
0836005 *0001V,01/22/70 18:55:56.600,999.239663
0836099 *0001V,01/22/70 18:55:56.700,999.173143
0836192 *0001V,01/22/70 18:55:56.800,999.165506
0836301 *0001V,01/22/70 18:55:56.900,999.203717
0836395 *0001V,01/22/70 18:55:57.000,999.309984
0836504 *0001V,01/22/70 18:55:57.100,999.283704
0836598 *0001V,01/22/70 18:55:57.200,999.251440
0836691 *0001V,01/22/70 18:55:57.300,999.219681
0836801 *0001V,01/22/70 18:55:57.400,999.171665
0836894 *0001V,01/22/70 18:55:57.500,999.114129
0837003 *0001V,01/22/70 18:55:57.600,999.136905
0837097 *0001V,01/22/70 18:55:57.700,999.196586
0837191 *0001V,01/22/70 18:55:57.800,999.297331
0837300 *0001V,01/22/70 18:55:57.900,999.325977
0837393 *0001V,01/22/70 18:55:58.000,999.363118
0837503 *0001V,01/22/70 18:55:58.100,999.369188
0837596 *0001V,01/22/70 18:55:58.200,999.361685
0837705 *0001V,01/22/70 18:55:58.300,999.301412
0837799 *0001V,01/22/70 18:55:58.400,999.322990
0837893 *0001V,01/22/70 18:55:58.500,999.323284
0838002 *0001V,01/22/70 18:55:58.600,999.317499
0838095 *0001V,01/22/70 18:55:58.700,999.268938
0838205 *0001V,01/22/70 18:55:58.800,999.249651
0838298 *0001V,01/22/70 18:55:58.900,999.276899
0838392 *0001V,01/22/70 18:55:59.000,999.317601
0838501 *0001V,01/22/70 18:55:59.100,999.300820
0838595 *0001V,01/22/70 18:55:59.200,999.363473
0838704 *0001V,01/22/70 18:55:59.300,999.365136
0838797 *0001V,01/22/70 18:55:59.400,999.356972
0838891 *0001V,01/22/70 18:55:59.500,999.275655
0839000 *0001V,01/22/70 18:55:59.600,999.096348
0839094 *0001V,01/22/70 18:55:59.700,998.965806
0839203 *0001V,01/22/70 18:55:59.800,998.858056
0839297 *0001V,01/22/70 18:55:59.900,998.805054
0839390 *0001V,01/22/70 18:56:00.000,998.865168
0839499 *0001V,01/22/70 18:56:00.100,998.874185
0839593 *0001V,01/22/70 18:56:00.200,999.042016
0839702 *0001V,01/22/70 18:56:00.300,999.151492
0839796 *0001V,01/22/70 18:56:00.400,999.219514
0839905 *0001V,01/22/70 18:56:00.500,999.241880
0839999 *0001V,01/22/70 18:56:00.600,999.241455
0840092 *0001V,01/22/70 18:56:00.700,999.299012
0840201 *0001V,01/22/70 18:56:00.800,999.328536
0840295 *0001V,01/22/70 18:56:00.900,999.341267
0840404 *0001V,01/22/70 18:56:01.000,999.337025
0840498 *0001V,01/22/70 18:56:01.100,999.288491
0840591 *0001V,01/22/70 18:56:01.200,999.279766
0840701 *0001V,01/22/70 18:56:01.300,999.249009
0840794 *0001V,01/22/70 18:56:01.400,999.279012
0840903 *0001V,01/22/70 18:56:01.500,999.222154
0840997 *0001V,01/22/70 18:56:01.600,999.192574
0841091 *0001V,01/22/70 18:56:01.700,999.153514
0841200 *0001V,01/22/70 18:56:01.800,999.132242
0841293 *0001V,01/22/70 18:56:01.900,999.103573
0841403 *0001V,01/22/70 18:56:02.000,999.203401
0841496 *0001V,01/22/70 18:56:02.100,999.152629
0841605 *0001V,01/22/70 18:56:02.200,999.121462
0841699 *0001V,01/22/70 18:56:02.300,999.067910
0841793 *0001V,01/22/70 18:56:02.400,999.097698
0841902 *0001V,01/22/70 18:56:02.500,999.156375
0841995 *0001V,01/22/70 18:56:02.600,999.216150
0842105 *0001V,01/22/70 18:56:02.700,999.230818
0842198 *0001V,01/22/70 18:56:02.800,999.202677
0842292 *0001V,01/22/70 18:56:02.900,999.297096
0842401 *0001V,01/22/70 18:56:03.000,999.202411
0842495 *0001V,01/22/70 18:56:03.100,999.184249
0842604 *0001V,01/22/70 18:56:03.200,999.035748
0842697 *0001V,01/22/70 18:56:03.300,999.296302
0842791 *0001V,01/22/70 18:56:03.400,999.368946
0842900 *0001V,01/22/70 18:56:03.500,999.293142
0842994 *0001V,01/22/70 18:56:03.600,999.235955
0843103 *0001V,01/22/70 18:56:03.700,999.159292
0843197 *0001V,01/22/70 18:56:03.800,999.143254
0843290 *0001V,01/22/70 18:56:03.900,999.139135
0843399 *0001V,01/22/70 18:56:04.000,999.169389
0843493 *0001V,01/22/70 18:56:04.100,999.242353
0843602 *0001V,01/22/70 18:56:04.200,999.153662
0843696 *0001V,01/22/70 18:56:04.300,999.198570
0843805 *0001V,01/22/70 18:56:04.400,999.240837
0843899 *0001V,01/22/70 18:56:04.500,999.286719
0843992 *0001V,01/22/70 18:56:04.600,999.334930
0844101 *0001V,01/22/70 18:56:04.700,999.275030
0844195 *0001V,01/22/70 18:56:04.800,999.024280
0844304 *0001V,01/22/70 18:56:04.900,999.031527
0844398 *0001V,01/22/70 18:56:05.000,999.242547
0844491 *0001V,01/22/70 18:56:05.100,999.338564
0844601 *0001V,01/22/70 18:56:05.200,999.389235
0844694 *0001V,01/22/70 18:56:05.300,999.371472
0844803 *0001V,01/22/70 18:56:05.400,999.380802
0844897 *0001V,01/22/70 18:56:05.500,999.396553
0844991 *0001V,01/22/70 18:56:05.600,999.344687
0845100 *0001V,01/22/70 18:56:05.700,999.426089
0845193 *0001V,01/22/70 18:56:05.800,999.482333
0845303 *0001V,01/22/70 18:56:05.900,999.541800
0845396 *0001V,01/22/70 18:56:06.000,999.516543
0845505 *0001V,01/22/70 18:56:06.100,999.393865
0845599 *0001V,01/22/70 18:56:06.200,999.390550
0845693 *0001V,01/22/70 18:56:06.300,999.423831
0845802 *0001V,01/22/70 18:56:06.400,999.534954
0845895 *0001V,01/22/70 18:56:06.500,999.537236
0846005 *0001V,01/22/70 18:56:06.600,999.512348
0846098 *0001V,01/22/70 18:56:06.700,999.539897
0846192 *0001V,01/22/70 18:56:06.800,999.479278
0846301 *0001V,01/22/70 18:56:06.900,999.408103
0846395 *0001V,01/22/70 18:56:07.000,999.425921
0846504 *0001V,01/22/70 18:56:07.100,999.426826
0846597 *0001V,01/22/70 18:56:07.200,999.507891
0846691 *0001V,01/22/70 18:56:07.300,999.506117
0846800 *0001V,01/22/70 18:56:07.400,999.343702
0846894 *0001V,01/22/70 18:56:07.500,999.403354
0847003 *0001V,01/22/70 18:56:07.600,999.393402
0847097 *0001V,01/22/70 18:56:07.700,999.294626
0847206 *0001V,01/22/70 18:56:07.800,999.304235
0847299 *0001V,01/22/70 18:56:07.900,999.268421
0847393 *0001V,01/22/70 18:56:08.000,999.280348
0847502 *0001V,01/22/70 18:56:08.100,999.232640
0847596 *0001V,01/22/70 18:56:08.200,999.024780
0847705 *0001V,01/22/70 18:56:08.300,999.036603
0847799 *0001V,01/22/70 18:56:08.400,999.091978
0847892 *0001V,01/22/70 18:56:08.500,999.053034
0848001 *0001V,01/22/70 18:56:08.600,999.061181
0848095 *0001V,01/22/70 18:56:08.700,999.098941
0848204 *0001V,01/22/70 18:56:08.800,999.092170
0848298 *0001V,01/22/70 18:56:08.900,999.134523
0848391 *0001V,01/22/70 18:56:09.000,999.180306
0848501 *0001V,01/22/70 18:56:09.100,999.177626
0848594 *0001V,01/22/70 18:56:09.200,999.047422
0848703 *0001V,01/22/70 18:56:09.300,999.057392
0848797 *0001V,01/22/70 18:56:09.400,998.997168
0848891 *0001V,01/22/70 18:56:09.500,999.156187
0849000 *0001V,01/22/70 18:56:09.600,999.044795
0849093 *0001V,01/22/70 18:56:09.700,999.071105
0849203 *0001V,01/22/70 18:56:09.800,999.140550
0849296 *0001V,01/22/70 18:56:09.900,999.098577
0849405 *0001V,01/22/70 18:56:10.000,999.103095
0849499 *0001V,01/22/70 18:56:10.100,999.118406
0849593 *0001V,01/22/70 18:56:10.200,999.099764
0849702 *0001V,01/22/70 18:56:10.300,999.104544
0849795 *0001V,01/22/70 18:56:10.400,998.991164
0849905 *0001V,01/22/70 18:56:10.500,999.017637
0849998 *0001V,01/22/70 18:56:10.600,998.986463
0850092 *0001V,01/22/70 18:56:10.700,999.065817
0850201 *0001V,01/22/70 18:56:10.800,999.095935
0850295 *0001V,01/22/70 18:56:10.900,999.124957
0850404 *0001V,01/22/70 18:56:11.000,999.112556
0850497 *0001V,01/22/70 18:56:11.100,999.114202
0850591 *0001V,01/22/70 18:56:11.200,999.153602
0850700 *0001V,01/22/70 18:56:11.300,999.195022
0850794 *0001V,01/22/70 18:56:11.400,999.201996
0850903 *0001V,01/22/70 18:56:11.500,999.143827
0850997 *0001V,01/22/70 18:56:11.600,999.032817
0851090 *0001V,01/22/70 18:56:11.700,999.126679
0851199 *0001V,01/22/70 18:56:11.800,999.127896
0851293 *0001V,01/22/70 18:56:11.900,999.122709
0851402 *0001V,01/22/70 18:56:12.000,999.141434
0851496 *0001V,01/22/70 18:56:12.100,999.029965
0851605 *0001V,01/22/70 18:56:12.200,999.074456
0851699 *0001V,01/22/70 18:56:12.300,999.084874
0851792 *0001V,01/22/70 18:56:12.400,998.981920
0851901 *0001V,01/22/70 18:56:12.500,999.084982
0851995 *0001V,01/22/70 18:56:12.600,999.058052
0852104 *0001V,01/22/70 18:56:12.700,999.066700
0852198 *0001V,01/22/70 18:56:12.800,999.084974
0852291 *0001V,01/22/70 18:56:12.900,999.089048
0852401 *0001V,01/22/70 18:56:13.000,999.156609
0852494 *0001V,01/22/70 18:56:13.100,999.102707
0852603 *0001V,01/22/70 18:56:13.200,999.101715
0852697 *0001V,01/22/70 18:56:13.300,999.136724
0852791 *0001V,01/22/70 18:56:13.400,999.152481
0852900 *0001V,01/22/70 18:56:13.500,999.191167
0852993 *0001V,01/22/70 18:56:13.600,999.134506
0853103 *0001V,01/22/70 18:56:13.700,999.091489
0853196 *0001V,01/22/70 18:56:13.800,999.016819
0853305 *0001V,01/22/70 18:56:13.900,999.045957
0853399 *0001V,01/22/70 18:56:14.000,999.123101
0853493 *0001V,01/22/70 18:56:14.100,999.209380
0853602 *0001V,01/22/70 18:56:14.200,999.139642
0853695 *0001V,01/22/70 18:56:14.300,999.114892
0853805 *0001V,01/22/70 18:56:14.400,999.051136
0853898 *0001V,01/22/70 18:56:14.500,999.039755
0853992 *0001V,01/22/70 18:56:14.600,999.086853
0854101 *0001V,01/22/70 18:56:14.700,999.028098
0854195 *0001V,01/22/70 18:56:14.800,999.041958
0854304 *0001V,01/22/70 18:56:14.900,999.051019
0854397 *0001V,01/22/70 18:56:15.000,999.058370
0854491 *0001V,01/22/70 18:56:15.100,999.102808
0854600 *0001V,01/22/70 18:56:15.200,999.122818
0854694 *0001V,01/22/70 18:56:15.300,999.102253
0854803 *0001V,01/22/70 18:56:15.400,999.048512
0854897 *0001V,01/22/70 18:56:15.500,999.020898
0854990 *0001V,01/22/70 18:56:15.600,999.116550
0855099 *0001V,01/22/70 18:56:15.700,999.134045
0855193 *0001V,01/22/70 18:56:15.800,999.226297
0855302 *0001V,01/22/70 18:56:15.900,999.206350
0855396 *0001V,01/22/70 18:56:16.000,999.087246
0855505 *0001V,01/22/70 18:56:16.100,999.094628
0855599 *0001V,01/22/70 18:56:16.200,999.059990
0855692 *0001V,01/22/70 18:56:16.300,999.018521
0855801 *0001V,01/22/70 18:56:16.400,999.030413
0855895 *0001V,01/22/70 18:56:16.500,999.010269
0856004 *0001V,01/22/70 18:56:16.600,998.957366
0856098 *0001V,01/22/70 18:56:16.700,998.991443
0856191 *0001V,01/22/70 18:56:16.800,998.967976
0856301 *0001V,01/22/70 18:56:16.900,998.993812
0856394 *0001V,01/22/70 18:56:17.000,998.883220
0856503 *0001V,01/22/70 18:56:17.100,998.875483
0856597 *0001V,01/22/70 18:56:17.200,998.814635
0856691 *0001V,01/22/70 18:56:17.300,999.092271
0856800 *0001V,01/22/70 18:56:17.400,999.081564
0856893 *0001V,01/22/70 18:56:17.500,999.057138
0857003 *0001V,01/22/70 18:56:17.600,999.131166
0857096 *0001V,01/22/70 18:56:17.700,999.191532
0857205 *0001V,01/22/70 18:56:17.800,999.222806
0857299 *0001V,01/22/70 18:56:17.900,999.183619
0857393 *0001V,01/22/70 18:56:18.000,999.181290
0857502 *0001V,01/22/70 18:56:18.100,999.143668
0857595 *0001V,01/22/70 18:56:18.200,999.123752
0857705 *0001V,01/22/70 18:56:18.300,998.977928
0857798 *0001V,01/22/70 18:56:18.400,999.017927
0857892 *0001V,01/22/70 18:56:18.500,999.023429
0858001 *0001V,01/22/70 18:56:18.600,999.043258
0858095 *0001V,01/22/70 18:56:18.700,998.977714
0858204 *0001V,01/22/70 18:56:18.800,998.861949
0858297 *0001V,01/22/70 18:56:18.900,999.069208
0858391 *0001V,01/22/70 18:56:19.000,999.035921
0858500 *0001V,01/22/70 18:56:19.100,999.084070
0858594 *0001V,01/22/70 18:56:19.200,999.052633
0858703 *0001V,01/22/70 18:56:19.300,999.163054
0858797 *0001V,01/22/70 18:56:19.400,999.163852
0858906 *0001V,01/22/70 18:56:19.500,999.195647
0858999 *0001V,01/22/70 18:56:19.600,999.201008
0859093 *0001V,01/22/70 18:56:19.700,999.222237
0859202 *0001V,01/22/70 18:56:19.800,999.271684
0859296 *0001V,01/22/70 18:56:19.900,999.275050
0859405 *0001V,01/22/70 18:56:20.000,999.294280
0859499 *0001V,01/22/70 18:56:20.100,999.262463
0859592 *0001V,01/22/70 18:56:20.200,999.223991
0859701 *0001V,01/22/70 18:56:20.300,999.281425
0859795 *0001V,01/22/70 18:56:20.400,999.340682
0859904 *0001V,01/22/70 18:56:20.500,999.354442
0859998 *0001V,01/22/70 18:56:20.600,999.300535
0900091 *0001V,01/22/70 18:56:20.700,999.319947
0900201 *0001V,01/22/70 18:56:20.800,999.326301
0900294 *0001V,01/22/70 18:56:20.900,999.316768
0900403 *0001V,01/22/70 18:56:21.000,999.383073
0900497 *0001V,01/22/70 18:56:21.100,999.403797
0900591 *0001V,01/22/70 18:56:21.200,999.370340
0900700 *0001V,01/22/70 18:56:21.300,999.334182
0900793 *0001V,01/22/70 18:56:21.400,999.233326
0900903 *0001V,01/22/70 18:56:21.500,999.266880
0900996 *0001V,01/22/70 18:56:21.600,999.248687
0901105 *0001V,01/22/70 18:56:21.700,999.250971
0901199 *0001V,01/22/70 18:56:21.800,999.303457
0901293 *0001V,01/22/70 18:56:21.900,999.236773
0901402 *0001V,01/22/70 18:56:22.000,999.250038
0901495 *0001V,01/22/70 18:56:22.100,999.294716
0901605 *0001V,01/22/70 18:56:22.200,999.302981
0901698 *0001V,01/22/70 18:56:22.300,999.319534
0901792 *0001V,01/22/70 18:56:22.400,999.261347
0901901 *0001V,01/22/70 18:56:22.500,999.212031
0901995 *0001V,01/22/70 18:56:22.600,999.224116
0902104 *0001V,01/22/70 18:56:22.700,999.047457
0902197 *0001V,01/22/70 18:56:22.800,999.046189
0902291 *0001V,01/22/70 18:56:22.900,998.913026
0902400 *0001V,01/22/70 18:56:23.000,998.991685
0902494 *0001V,01/22/70 18:56:23.100,999.111522
0902603 *0001V,01/22/70 18:56:23.200,999.117931
0902697 *0001V,01/22/70 18:56:23.300,999.160082
0902806 *0001V,01/22/70 18:56:23.400,999.019567
0902899 *0001V,01/22/70 18:56:23.500,998.921202
0902993 *0001V,01/22/70 18:56:23.600,998.798310
0903102 *0001V,01/22/70 18:56:23.700,998.836442
0903196 *0001V,01/22/70 18:56:23.800,998.645477
0903305 *0001V,01/22/70 18:56:23.900,998.490003
0903399 *0001V,01/22/70 18:56:24.000,998.726829
0903492 *0001V,01/22/70 18:56:24.100,999.051345
0903601 *0001V,01/22/70 18:56:24.200,999.121195
0903695 *0001V,01/22/70 18:56:24.300,999.203212
0903804 *0001V,01/22/70 18:56:24.400,999.245655
0903898 *0001V,01/22/70 18:56:24.500,999.315269
0903991 *0001V,01/22/70 18:56:24.600,999.259643
0904101 *0001V,01/22/70 18:56:24.700,999.318381
0904194 *0001V,01/22/70 18:56:24.800,999.318943
0904303 *0001V,01/22/70 18:56:24.900,999.329482
0904397 *0001V,01/22/70 18:56:25.000,999.301101
0904491 *0001V,01/22/70 18:56:25.100,999.260874
0904600 *0001V,01/22/70 18:56:25.200,999.176378
0904693 *0001V,01/22/70 18:56:25.300,999.069644
0904803 *0001V,01/22/70 18:56:25.400,998.925025
0904896 *0001V,01/22/70 18:56:25.500,998.655955
0905005 *0001V,01/22/70 18:56:25.600,998.761641
0905099 *0001V,01/22/70 18:56:25.700,998.864089
0905193 *0001V,01/22/70 18:56:25.800,999.065883
0905302 *0001V,01/22/70 18:56:25.900,999.034178
0905395 *0001V,01/22/70 18:56:26.000,999.178534
0905505 *0001V,01/22/70 18:56:26.100,999.160487
0905598 *0001V,01/22/70 18:56:26.200,999.160992
0905692 *0001V,01/22/70 18:56:26.300,999.100929
0905801 *0001V,01/22/70 18:56:26.400,999.136246
0905895 *0001V,01/22/70 18:56:26.500,999.246196
0906004 *0001V,01/22/70 18:56:26.600,999.229758
0906097 *0001V,01/22/70 18:56:26.700,999.241725
0906191 *0001V,01/22/70 18:56:26.800,999.281321
0906300 *0001V,01/22/70 18:56:26.900,999.271304
0906394 *0001V,01/22/70 18:56:27.000,999.275168
0906503 *0001V,01/22/70 18:56:27.100,999.269593
0906597 *0001V,01/22/70 18:56:27.200,999.278360
0906706 *0001V,01/22/70 18:56:27.300,999.239802
0906799 *0001V,01/22/70 18:56:27.400,999.204400
0906893 *0001V,01/22/70 18:56:27.500,999.166119
0907002 *0001V,01/22/70 18:56:27.600,999.160369
0907096 *0001V,01/22/70 18:56:27.700,999.090921
0907205 *0001V,01/22/70 18:56:27.800,999.069388
0907299 *0001V,01/22/70 18:56:27.900,999.086715
0907392 *0001V,01/22/70 18:56:28.000,999.139185
0907501 *0001V,01/22/70 18:56:28.100,999.199673
0907595 *0001V,01/22/70 18:56:28.200,999.237305
0907704 *0001V,01/22/70 18:56:28.300,999.225311
0907798 *0001V,01/22/70 18:56:28.400,999.281261
0907891 *0001V,01/22/70 18:56:28.500,999.360073
0908001 *0001V,01/22/70 18:56:28.600,999.339045
0908094 *0001V,01/22/70 18:56:28.700,999.397006
0908203 *0001V,01/22/70 18:56:28.800,999.421122
0908297 *0001V,01/22/70 18:56:28.900,999.418312
0908391 *0001V,01/22/70 18:56:29.000,999.421797
0908500 *0001V,01/22/70 18:56:29.100,999.490522
0908593 *0001V,01/22/70 18:56:29.200,999.466607
0908703 *0001V,01/22/70 18:56:29.300,999.484945
0908796 *0001V,01/22/70 18:56:29.400,999.448059
0908890 *0001V,01/22/70 18:56:29.500,999.479418
0908999 *0001V,01/22/70 18:56:29.600,999.451914
0909093 *0001V,01/22/70 18:56:29.700,999.393551
0909202 *0001V,01/22/70 18:56:29.800,999.380244
0909295 *0001V,01/22/70 18:56:29.900,999.319636
0909405 *0001V,01/22/70 18:56:30.000,999.260005
0909498 *0001V,01/22/70 18:56:30.100,999.252870
0909592 *0001V,01/22/70 18:56:30.200,999.287714
0909701 *0001V,01/22/70 18:56:30.300,999.293754
0909795 *0001V,01/22/70 18:56:30.400,999.329481
0909904 *0001V,01/22/70 18:56:30.500,999.401009
0909997 *0001V,01/22/70 18:56:30.600,999.282103
0910091 *0001V,01/22/70 18:56:30.700,999.268472
0910200 *0001V,01/22/70 18:56:30.800,999.202491
0910294 *0001V,01/22/70 18:56:30.900,999.073563
0910403 *0001V,01/22/70 18:56:31.000,998.989466
0910497 *0001V,01/22/70 18:56:31.100,998.984149
0910590 *0001V,01/22/70 18:56:31.200,998.970034
0910699 *0001V,01/22/70 18:56:31.300,999.161769
0910793 *0001V,01/22/70 18:56:31.400,999.168244
0910902 *0001V,01/22/70 18:56:31.500,999.263119
0910996 *0001V,01/22/70 18:56:31.600,999.329487
0911105 *0001V,01/22/70 18:56:31.700,999.301006
0911199 *0001V,01/22/70 18:56:31.800,999.121912
0911292 *0001V,01/22/70 18:56:31.900,999.173662
0911401 *0001V,01/22/70 18:56:32.000,999.319861
0911495 *0001V,01/22/70 18:56:32.100,999.246218
0911604 *0001V,01/22/70 18:56:32.200,999.247973
0911698 *0001V,01/22/70 18:56:32.300,999.149416
0911791 *0001V,01/22/70 18:56:32.400,999.111346
0911901 *0001V,01/22/70 18:56:32.500,999.101194
0911994 *0001V,01/22/70 18:56:32.600,999.017766
0912103 *0001V,01/22/70 18:56:32.700,999.025520
0912197 *0001V,01/22/70 18:56:32.800,999.017931
0912291 *0001V,01/22/70 18:56:32.900,999.050057
0912400 *0001V,01/22/70 18:56:33.000,999.033795
0912493 *0001V,01/22/70 18:56:33.100,999.348045
0912603 *0001V,01/22/70 18:56:33.200,999.270125
0912696 *0001V,01/22/70 18:56:33.300,999.221072
0912805 *0001V,01/22/70 18:56:33.400,999.271196
0912899 *0001V,01/22/70 18:56:33.500,999.258457
0912993 *0001V,01/22/70 18:56:33.600,999.281606
0913102 *0001V,01/22/70 18:56:33.700,999.299524
0913195 *0001V,01/22/70 18:56:33.800,999.267234
0913305 *0001V,01/22/70 18:56:33.900,999.241617
0913398 *0001V,01/22/70 18:56:34.000,999.125276
0913492 *0001V,01/22/70 18:56:34.100,999.077977
0913601 *0001V,01/22/70 18:56:34.200,999.134602
0913695 *0001V,01/22/70 18:56:34.300,999.197331
0913804 *0001V,01/22/70 18:56:34.400,999.163938
0913897 *0001V,01/22/70 18:56:34.500,999.050938
0913991 *0001V,01/22/70 18:56:34.600,999.050660
0914100 *0001V,01/22/70 18:56:34.700,998.961331
0914194 *0001V,01/22/70 18:56:34.800,998.950096
0914303 *0001V,01/22/70 18:56:34.900,999.030128
0914397 *0001V,01/22/70 18:56:35.000,999.027882
0914490 *0001V,01/22/70 18:56:35.100,999.022536
0914599 *0001V,01/22/70 18:56:35.200,998.918721
0914693 *0001V,01/22/70 18:56:35.300,998.925811
0914802 *0001V,01/22/70 18:56:35.400,998.980223
0914896 *0001V,01/22/70 18:56:35.500,998.999295
0915005 *0001V,01/22/70 18:56:35.600,998.949280
0915099 *0001V,01/22/70 18:56:35.700,999.032490
0915192 *0001V,01/22/70 18:56:35.800,999.033831
0915301 *0001V,01/22/70 18:56:35.900,999.056924
0915395 *0001V,01/22/70 18:56:36.000,999.041101
0915504 *0001V,01/22/70 18:56:36.100,999.048591
0915598 *0001V,01/22/70 18:56:36.200,999.034102
0915691 *0001V,01/22/70 18:56:36.300,999.078329
0915801 *0001V,01/22/70 18:56:36.400,999.094034
0915894 *0001V,01/22/70 18:56:36.500,999.154932
0916003 *0001V,01/22/70 18:56:36.600,999.196813
0916097 *0001V,01/22/70 18:56:36.700,999.237199
0916191 *0001V,01/22/70 18:56:36.800,999.260226
0916300 *0001V,01/22/70 18:56:36.900,999.248367
0916393 *0001V,01/22/70 18:56:37.000,999.229977
0916503 *0001V,01/22/70 18:56:37.100,999.232014
0916596 *0001V,01/22/70 18:56:37.200,999.241694
0916690 *0001V,01/22/70 18:56:37.300,999.214735
0916799 *0001V,01/22/70 18:56:37.400,999.190052
0916893 *0001V,01/22/70 18:56:37.500,999.140732
0917002 *0001V,01/22/70 18:56:37.600,999.210500
0917095 *0001V,01/22/70 18:56:37.700,999.266505
0917205 *0001V,01/22/70 18:56:37.800,999.289443
0917298 *0001V,01/22/70 18:56:37.900,999.214390
0917392 *0001V,01/22/70 18:56:38.000,999.270228
0917501 *0001V,01/22/70 18:56:38.100,999.273615
0917595 *0001V,01/22/70 18:56:38.200,999.264666
0917704 *0001V,01/22/70 18:56:38.300,999.236102
0917797 *0001V,01/22/70 18:56:38.400,999.308076
0917891 *0001V,01/22/70 18:56:38.500,999.358264
0918000 *0001V,01/22/70 18:56:38.600,999.387627
0918094 *0001V,01/22/70 18:56:38.700,999.404454
0918203 *0001V,01/22/70 18:56:38.800,999.390070
0918297 *0001V,01/22/70 18:56:38.900,999.346444
0918406 *0001V,01/22/70 18:56:39.000,999.355041
0918499 *0001V,01/22/70 18:56:39.100,999.303725
0918593 *0001V,01/22/70 18:56:39.200,999.272631
0918702 *0001V,01/22/70 18:56:39.300,999.262044
0918796 *0001V,01/22/70 18:56:39.400,999.195845
0918905 *0001V,01/22/70 18:56:39.500,999.150721
0918999 *0001V,01/22/70 18:56:39.600,999.170270
0919092 *0001V,01/22/70 18:56:39.700,999.103374
0919201 *0001V,01/22/70 18:56:39.800,999.144030
0919295 *0001V,01/22/70 18:56:39.900,999.135834
0919404 *0001V,01/22/70 18:56:40.000,999.137365
0919498 *0001V,01/22/70 18:56:40.100,999.151276
0919591 *0001V,01/22/70 18:56:40.200,999.098443
0919701 *0001V,01/22/70 18:56:40.300,999.046148
0919794 *0001V,01/22/70 18:56:40.400,999.102245
0919903 *0001V,01/22/70 18:56:40.500,999.102457
0919997 *0001V,01/22/70 18:56:40.600,999.147623
0920091 *0001V,01/22/70 18:56:40.700,999.176056
0920200 *0001V,01/22/70 18:56:40.800,999.197819
0920293 *0001V,01/22/70 18:56:40.900,999.200741
0920403 *0001V,01/22/70 18:56:41.000,999.186516
0920496 *0001V,01/22/70 18:56:41.100,999.181388
0920605 *0001V,01/22/70 18:56:41.200,999.140005
0920699 *0001V,01/22/70 18:56:41.300,999.024730
0920793 *0001V,01/22/70 18:56:41.400,999.005407
0920902 *0001V,01/22/70 18:56:41.500,998.944395
0920995 *0001V,01/22/70 18:56:41.600,999.025350
0921105 *0001V,01/22/70 18:56:41.700,999.079183
0921198 *0001V,01/22/70 18:56:41.800,999.097265
0921292 *0001V,01/22/70 18:56:41.900,999.132340
0921401 *0001V,01/22/70 18:56:42.000,999.047207
0921495 *0001V,01/22/70 18:56:42.100,999.086115
0921604 *0001V,01/22/70 18:56:42.200,999.024497
0921697 *0001V,01/22/70 18:56:42.300,999.032156
0921791 *0001V,01/22/70 18:56:42.400,999.095825
0921900 *0001V,01/22/70 18:56:42.500,999.024436
0921994 *0001V,01/22/70 18:56:42.600,998.988835
0922103 *0001V,01/22/70 18:56:42.700,999.063498
0922197 *0001V,01/22/70 18:56:42.800,999.092817
0922290 *0001V,01/22/70 18:56:42.900,999.184882
0922399 *0001V,01/22/70 18:56:43.000,999.243932
0922493 *0001V,01/22/70 18:56:43.100,999.296785
0922602 *0001V,01/22/70 18:56:43.200,999.258444
0922696 *0001V,01/22/70 18:56:43.300,999.223783
0922805 *0001V,01/22/70 18:56:43.400,999.190953
0922899 *0001V,01/22/70 18:56:43.500,999.140458
0922992 *0001V,01/22/70 18:56:43.600,999.166788
0923101 *0001V,01/22/70 18:56:43.700,999.175860
0923195 *0001V,01/22/70 18:56:43.800,999.148922
0923304 *0001V,01/22/70 18:56:43.900,999.118642
0923398 *0001V,01/22/70 18:56:44.000,999.121326
0923491 *0001V,01/22/70 18:56:44.100,999.099792
0923601 *0001V,01/22/70 18:56:44.200,999.136099
0923694 *0001V,01/22/70 18:56:44.300,999.099301
0923803 *0001V,01/22/70 18:56:44.400,999.090165
0923897 *0001V,01/22/70 18:56:44.500,999.037299
0923991 *0001V,01/22/70 18:56:44.600,999.038376
0924100 *0001V,01/22/70 18:56:44.700,999.078879
0924193 *0001V,01/22/70 18:56:44.800,999.075473
0924303 *0001V,01/22/70 18:56:44.900,999.191685
0924396 *0001V,01/22/70 18:56:45.000,999.204324
0924505 *0001V,01/22/70 18:56:45.100,999.215495
0924599 *0001V,01/22/70 18:56:45.200,999.172578
0924693 *0001V,01/22/70 18:56:45.300,999.234085
0924802 *0001V,01/22/70 18:56:45.400,999.263209
0924895 *0001V,01/22/70 18:56:45.500,999.257572
0925005 *0001V,01/22/70 18:56:45.600,999.196613
0925098 *0001V,01/22/70 18:56:45.700,999.114725
0925192 *0001V,01/22/70 18:56:45.800,999.153378
0925301 *0001V,01/22/70 18:56:45.900,999.217963
0925395 *0001V,01/22/70 18:56:46.000,999.144090
0925504 *0001V,01/22/70 18:56:46.100,999.153062
0925597 *0001V,01/22/70 18:56:46.200,999.206662
0925691 *0001V,01/22/70 18:56:46.300,999.222174
0925800 *0001V,01/22/70 18:56:46.400,999.169840
0925894 *0001V,01/22/70 18:56:46.500,999.128578
0926003 *0001V,01/22/70 18:56:46.600,999.075003
0926097 *0001V,01/22/70 18:56:46.700,999.041643
0926206 *0001V,01/22/70 18:56:46.800,999.005719
0926299 *0001V,01/22/70 18:56:46.900,999.014581
0926393 *0001V,01/22/70 18:56:47.000,999.105194
0926502 *0001V,01/22/70 18:56:47.100,999.265967
0926596 *0001V,01/22/70 18:56:47.200,999.201190
0926705 *0001V,01/22/70 18:56:47.300,999.100740
0926799 *0001V,01/22/70 18:56:47.400,999.056433
0926892 *0001V,01/22/70 18:56:47.500,999.030557
0927001 *0001V,01/22/70 18:56:47.600,999.006843
0927095 *0001V,01/22/70 18:56:47.700,999.043177
0927204 *0001V,01/22/70 18:56:47.800,998.851990
0927298 *0001V,01/22/70 18:56:47.900,998.865560
0927391 *0001V,01/22/70 18:56:48.000,999.244876
0927501 *0001V,01/22/70 18:56:48.100,999.153649
0927594 *0001V,01/22/70 18:56:48.200,999.149594
0927703 *0001V,01/22/70 18:56:48.300,999.218804
0927797 *0001V,01/22/70 18:56:48.400,999.272773
0927891 *0001V,01/22/70 18:56:48.500,999.313311
0928000 *0001V,01/22/70 18:56:48.600,999.243941
0928093 *0001V,01/22/70 18:56:48.700,999.269212
0928203 *0001V,01/22/70 18:56:48.800,999.272140
0928296 *0001V,01/22/70 18:56:48.900,999.250638
0928390 *0001V,01/22/70 18:56:49.000,999.284643
0928499 *0001V,01/22/70 18:56:49.100,999.250949
0928593 *0001V,01/22/70 18:56:49.200,999.312700
0928702 *0001V,01/22/70 18:56:49.300,999.335082
0928795 *0001V,01/22/70 18:56:49.400,999.360389
0928905 *0001V,01/22/70 18:56:49.500,999.438967
0928998 *0001V,01/22/70 18:56:49.600,999.406135
0929092 *0001V,01/22/70 18:56:49.700,999.430563
0929201 *0001V,01/22/70 18:56:49.800,999.400959
0929295 *0001V,01/22/70 18:56:49.900,999.400298
0929404 *0001V,01/22/70 18:56:50.000,999.389071
0929497 *0001V,01/22/70 18:56:50.100,999.405187
0929591 *0001V,01/22/70 18:56:50.200,999.381586
0929700 *0001V,01/22/70 18:56:50.300,999.369693
0929794 *0001V,01/22/70 18:56:50.400,999.399945
0929903 *0001V,01/22/70 18:56:50.500,999.392494
0929997 *0001V,01/22/70 18:56:50.600,999.357688
0930090 *0001V,01/22/70 18:56:50.700,999.326247
0930199 *0001V,01/22/70 18:56:50.800,999.313228
0930293 *0001V,01/22/70 18:56:50.900,999.298649
0930402 *0001V,01/22/70 18:56:51.000,999.350291
0930496 *0001V,01/22/70 18:56:51.100,999.319551
0930605 *0001V,01/22/70 18:56:51.200,999.344931
0930699 *0001V,01/22/70 18:56:51.300,999.336200
0930792 *0001V,01/22/70 18:56:51.400,999.227564
0930901 *0001V,01/22/70 18:56:51.500,999.155056
0930995 *0001V,01/22/70 18:56:51.600,999.209357
0931104 *0001V,01/22/70 18:56:51.700,999.284409
0931198 *0001V,01/22/70 18:56:51.800,999.324892
0931291 *0001V,01/22/70 18:56:51.900,999.350941
0931401 *0001V,01/22/70 18:56:52.000,999.415941
0931494 *0001V,01/22/70 18:56:52.100,999.357319
0931603 *0001V,01/22/70 18:56:52.200,999.376857
0931697 *0001V,01/22/70 18:56:52.300,999.407441
0931791 *0001V,01/22/70 18:56:52.400,999.368756
0931900 *0001V,01/22/70 18:56:52.500,999.379251
0931993 *0001V,01/22/70 18:56:52.600,999.387800
0932103 *0001V,01/22/70 18:56:52.700,999.460407
0932196 *0001V,01/22/70 18:56:52.800,999.447579
0932305 *0001V,01/22/70 18:56:52.900,999.448372
0932399 *0001V,01/22/70 18:56:53.000,999.464481
0932493 *0001V,01/22/70 18:56:53.100,999.507299
0932602 *0001V,01/22/70 18:56:53.200,999.484045
0932695 *0001V,01/22/70 18:56:53.300,999.488883
0932805 *0001V,01/22/70 18:56:53.400,999.459716
0932898 *0001V,01/22/70 18:56:53.500,999.382584
0932992 *0001V,01/22/70 18:56:53.600,999.324367
0933101 *0001V,01/22/70 18:56:53.700,999.297406
0933195 *0001V,01/22/70 18:56:53.800,999.343277
0933304 *0001V,01/22/70 18:56:53.900,999.439044
0933397 *0001V,01/22/70 18:56:54.000,999.493562
0933491 *0001V,01/22/70 18:56:54.100,999.465434
0933600 *0001V,01/22/70 18:56:54.200,999.484079
0933694 *0001V,01/22/70 18:56:54.300,999.477088
0933803 *0001V,01/22/70 18:56:54.400,999.472974
0933897 *0001V,01/22/70 18:56:54.500,999.435425
0933990 *0001V,01/22/70 18:56:54.600,999.450414
0934099 *0001V,01/22/70 18:56:54.700,999.481266
0934193 *0001V,01/22/70 18:56:54.800,999.472103
0934302 *0001V,01/22/70 18:56:54.900,999.418375
0934396 *0001V,01/22/70 18:56:55.000,999.431077
0934505 *0001V,01/22/70 18:56:55.100,999.397017
0934599 *0001V,01/22/70 18:56:55.200,999.339328
0934692 *0001V,01/22/70 18:56:55.300,999.337458
0934801 *0001V,01/22/70 18:56:55.400,999.358887
0934895 *0001V,01/22/70 18:56:55.500,999.328115
0935004 *0001V,01/22/70 18:56:55.600,999.466578
0935098 *0001V,01/22/70 18:56:55.700,999.463235
0935191 *0001V,01/22/70 18:56:55.800,999.362672
0935301 *0001V,01/22/70 18:56:55.900,999.325494
0935394 *0001V,01/22/70 18:56:56.000,999.343614
0935503 *0001V,01/22/70 18:56:56.100,999.357950
0935597 *0001V,01/22/70 18:56:56.200,999.312658
0935691 *0001V,01/22/70 18:56:56.300,999.259203
0935800 *0001V,01/22/70 18:56:56.400,999.339244
0935893 *0001V,01/22/70 18:56:56.500,999.354679
0936003 *0001V,01/22/70 18:56:56.600,999.273642
0936096 *0001V,01/22/70 18:56:56.700,999.293184
0936205 *0001V,01/22/70 18:56:56.800,999.180609
0936299 *0001V,01/22/70 18:56:56.900,999.115688
0936393 *0001V,01/22/70 18:56:57.000,999.210977
0936502 *0001V,01/22/70 18:56:57.100,999.272584
0936595 *0001V,01/22/70 18:56:57.200,999.178019
0936705 *0001V,01/22/70 18:56:57.300,999.233345
0936798 *0001V,01/22/70 18:56:57.400,999.250062
0936892 *0001V,01/22/70 18:56:57.500,999.232304
0937001 *0001V,01/22/70 18:56:57.600,999.217747
0937095 *0001V,01/22/70 18:56:57.700,999.164048
0937204 *0001V,01/22/70 18:56:57.800,999.182197
0937297 *0001V,01/22/70 18:56:57.900,999.214546
0937391 *0001V,01/22/70 18:56:58.000,999.224196
0937500 *0001V,01/22/70 18:56:58.100,999.244060
0937594 *0001V,01/22/70 18:56:58.200,999.284419
0937703 *0001V,01/22/70 18:56:58.300,999.298248
0937797 *0001V,01/22/70 18:56:58.400,999.319640
0937890 *0001V,01/22/70 18:56:58.500,999.304267
0937999 *0001V,01/22/70 18:56:58.600,999.390729
0938093 *0001V,01/22/70 18:56:58.700,999.330966
0938202 *0001V,01/22/70 18:56:58.800,999.302051
0938296 *0001V,01/22/70 18:56:58.900,999.299054
0938405 *0001V,01/22/70 18:56:59.000,999.347037
0938499 *0001V,01/22/70 18:56:59.100,999.366866
0938592 *0001V,01/22/70 18:56:59.200,999.344754
0938701 *0001V,01/22/70 18:56:59.300,999.372135
0938795 *0001V,01/22/70 18:56:59.400,999.352955
0938904 *0001V,01/22/70 18:56:59.500,999.326040
0938998 *0001V,01/22/70 18:56:59.600,999.265217
0939091 *0001V,01/22/70 18:56:59.700,999.246558
0939201 *0001V,01/22/70 18:56:59.800,999.250864
0939294 *0001V,01/22/70 18:56:59.900,999.248755
0939403 *0001V,01/22/70 18:57:00.000,999.302402
0939497 *0001V,01/22/70 18:57:00.100,999.282772
0939591 *0001V,01/22/70 18:57:00.200,999.236091
0939700 *0001V,01/22/70 18:57:00.300,999.262148
0939793 *0001V,01/22/70 18:57:00.400,999.248964
0939903 *0001V,01/22/70 18:57:00.500,999.234535
0939996 *0001V,01/22/70 18:57:00.600,999.152404
0940105 *0001V,01/22/70 18:57:00.700,999.106072
0940199 *0001V,01/22/70 18:57:00.800,999.100845
0940293 *0001V,01/22/70 18:57:00.900,999.120431
0940402 *0001V,01/22/70 18:57:01.000,999.175310
0940495 *0001V,01/22/70 18:57:01.100,999.160423
0940605 *0001V,01/22/70 18:57:01.200,999.231363
0940698 *0001V,01/22/70 18:57:01.300,999.201297
0940792 *0001V,01/22/70 18:57:01.400,999.082240
0940901 *0001V,01/22/70 18:57:01.500,999.066102
0940995 *0001V,01/22/70 18:57:01.600,999.145150
0941104 *0001V,01/22/70 18:57:01.700,999.085343
0941197 *0001V,01/22/70 18:57:01.800,999.085311
0941291 *0001V,01/22/70 18:57:01.900,999.298293
0941400 *0001V,01/22/70 18:57:02.000,999.220936
0941494 *0001V,01/22/70 18:57:02.100,999.168782
0941603 *0001V,01/22/70 18:57:02.200,999.132470
0941697 *0001V,01/22/70 18:57:02.300,999.131845
0941790 *0001V,01/22/70 18:57:02.400,999.166460
0941899 *0001V,01/22/70 18:57:02.500,999.173762
0941993 *0001V,01/22/70 18:57:02.600,999.161374
0942102 *0001V,01/22/70 18:57:02.700,999.170039
0942196 *0001V,01/22/70 18:57:02.800,999.153385
0942305 *0001V,01/22/70 18:57:02.900,999.105642
0942399 *0001V,01/22/70 18:57:03.000,999.094259
0942492 *0001V,01/22/70 18:57:03.100,999.035260
0942601 *0001V,01/22/70 18:57:03.200,998.992585
0942695 *0001V,01/22/70 18:57:03.300,999.046876
0942804 *0001V,01/22/70 18:57:03.400,999.122967
0942898 *0001V,01/22/70 18:57:03.500,999.096080
0942991 *0001V,01/22/70 18:57:03.600,999.185939
0943101 *0001V,01/22/70 18:57:03.700,999.206705
0943194 *0001V,01/22/70 18:57:03.800,999.281017
0943303 *0001V,01/22/70 18:57:03.900,999.300962
0943397 *0001V,01/22/70 18:57:04.000,999.354551
0943491 *0001V,01/22/70 18:57:04.100,999.413923
0943600 *0001V,01/22/70 18:57:04.200,999.376541
0943693 *0001V,01/22/70 18:57:04.300,999.413834
0943803 *0001V,01/22/70 18:57:04.400,999.330555
0943896 *0001V,01/22/70 18:57:04.500,999.316466
0943990 *0001V,01/22/70 18:57:04.600,999.341300
0944099 *0001V,01/22/70 18:57:04.700,999.292970
0944193 *0001V,01/22/70 18:57:04.800,999.266835
0944302 *0001V,01/22/70 18:57:04.900,999.336447
0944395 *0001V,01/22/70 18:57:05.000,999.277661
0944505 *0001V,01/22/70 18:57:05.100,999.204176
0944598 *0001V,01/22/70 18:57:05.200,999.165794
0944692 *0001V,01/22/70 18:57:05.300,999.185003
0944801 *0001V,01/22/70 18:57:05.400,999.135480
0944895 *0001V,01/22/70 18:57:05.500,999.149568
0945004 *0001V,01/22/70 18:57:05.600,999.156805
0945097 *0001V,01/22/70 18:57:05.700,999.202367
0945191 *0001V,01/22/70 18:57:05.800,999.149772
0945300 *0001V,01/22/70 18:57:05.900,999.079759
0945394 *0001V,01/22/70 18:57:06.000,999.087803
0945503 *0001V,01/22/70 18:57:06.100,999.083604
0945597 *0001V,01/22/70 18:57:06.200,999.035641
0945690 *0001V,01/22/70 18:57:06.300,999.057079
0945799 *0001V,01/22/70 18:57:06.400,999.086844
0945893 *0001V,01/22/70 18:57:06.500,999.104380
0946002 *0001V,01/22/70 18:57:06.600,998.975253
0946096 *0001V,01/22/70 18:57:06.700,998.997735
0946205 *0001V,01/22/70 18:57:06.800,999.085987
0946299 *0001V,01/22/70 18:57:06.900,998.971661
0946392 *0001V,01/22/70 18:57:07.000,999.057482
0946501 *0001V,01/22/70 18:57:07.100,999.089532
0946595 *0001V,01/22/70 18:57:07.200,999.092892
0946704 *0001V,01/22/70 18:57:07.300,999.129369
0946798 *0001V,01/22/70 18:57:07.400,999.070279
0946891 *0001V,01/22/70 18:57:07.500,999.120199
0947001 *0001V,01/22/70 18:57:07.600,999.053033
0947094 *0001V,01/22/70 18:57:07.700,999.089515
0947203 *0001V,01/22/70 18:57:07.800,999.070532
0947297 *0001V,01/22/70 18:57:07.900,999.040679
0947391 *0001V,01/22/70 18:57:08.000,999.069750
0947500 *0001V,01/22/70 18:57:08.100,999.107292
0947593 *0001V,01/22/70 18:57:08.200,999.031114
0947703 *0001V,01/22/70 18:57:08.300,998.897166
0947796 *0001V,01/22/70 18:57:08.400,998.932450
0947890 *0001V,01/22/70 18:57:08.500,998.930574
0947999 *0001V,01/22/70 18:57:08.600,998.937559
0948093 *0001V,01/22/70 18:57:08.700,998.907910
0948202 *0001V,01/22/70 18:57:08.800,998.956842
0948295 *0001V,01/22/70 18:57:08.900,998.951925
0948405 *0001V,01/22/70 18:57:09.000,998.943122
0948498 *0001V,01/22/70 18:57:09.100,998.970230
0948592 *0001V,01/22/70 18:57:09.200,998.984207
0948701 *0001V,01/22/70 18:57:09.300,998.956590
0948795 *0001V,01/22/70 18:57:09.400,999.011790
0948904 *0001V,01/22/70 18:57:09.500,999.004268
0948997 *0001V,01/22/70 18:57:09.600,999.029426
0949091 *0001V,01/22/70 18:57:09.700,999.013291
0949200 *0001V,01/22/70 18:57:09.800,999.051463
0949294 *0001V,01/22/70 18:57:09.900,999.072923
0949403 *0001V,01/22/70 18:57:10.000,999.072908
0949497 *0001V,01/22/70 18:57:10.100,999.121508
0949590 *0001V,01/22/70 18:57:10.200,999.130393
0949699 *0001V,01/22/70 18:57:10.300,999.112240
0949793 *0001V,01/22/70 18:57:10.400,999.136582
0949902 *0001V,01/22/70 18:57:10.500,999.095765
0949996 *0001V,01/22/70 18:57:10.600,999.077893
0950105 *0001V,01/22/70 18:57:10.700,999.037965
0950199 *0001V,01/22/70 18:57:10.800,998.972966
0950292 *0001V,01/22/70 18:57:10.900,999.009065
0950401 *0001V,01/22/70 18:57:11.000,999.018890
0950495 *0001V,01/22/70 18:57:11.100,999.125989
0950604 *0001V,01/22/70 18:57:11.200,999.153951
0950698 *0001V,01/22/70 18:57:11.300,999.144862
0950791 *0001V,01/22/70 18:57:11.400,999.180004
0950901 *0001V,01/22/70 18:57:11.500,999.185940
0950994 *0001V,01/22/70 18:57:11.600,999.177599
0951103 *0001V,01/22/70 18:57:11.700,999.090700
0951197 *0001V,01/22/70 18:57:11.800,999.075694
0951291 *0001V,01/22/70 18:57:11.900,999.014573
0951400 *0001V,01/22/70 18:57:12.000,999.037721
0951493 *0001V,01/22/70 18:57:12.100,999.013427
0951603 *0001V,01/22/70 18:57:12.200,999.077178
0951696 *0001V,01/22/70 18:57:12.300,999.000718
0951805 *0001V,01/22/70 18:57:12.400,998.873233
0951899 *0001V,01/22/70 18:57:12.500,999.009099
0951993 *0001V,01/22/70 18:57:12.600,998.995490
0952102 *0001V,01/22/70 18:57:12.700,999.163230
0952195 *0001V,01/22/70 18:57:12.800,999.294970
0952305 *0001V,01/22/70 18:57:12.900,999.195630
0952398 *0001V,01/22/70 18:57:13.000,999.205873
0952492 *0001V,01/22/70 18:57:13.100,999.177989
0952601 *0001V,01/22/70 18:57:13.200,999.149112
0952695 *0001V,01/22/70 18:57:13.300,998.999682
0952804 *0001V,01/22/70 18:57:13.400,998.914869
0952897 *0001V,01/22/70 18:57:13.500,999.057576
0952991 *0001V,01/22/70 18:57:13.600,999.031912
0953100 *0001V,01/22/70 18:57:13.700,999.025154
0953194 *0001V,01/22/70 18:57:13.800,999.102454
0953303 *0001V,01/22/70 18:57:13.900,999.115692
0953397 *0001V,01/22/70 18:57:14.000,999.127286
0953490 *0001V,01/22/70 18:57:14.100,999.088610
0953599 *0001V,01/22/70 18:57:14.200,999.071912
0953693 *0001V,01/22/70 18:57:14.300,999.127451
0953802 *0001V,01/22/70 18:57:14.400,999.270361
0953896 *0001V,01/22/70 18:57:14.500,999.210479
0954005 *0001V,01/22/70 18:57:14.600,999.102979
0954099 *0001V,01/22/70 18:57:14.700,999.119360
0954192 *0001V,01/22/70 18:57:14.800,999.042743
0954301 *0001V,01/22/70 18:57:14.900,999.121122
0954395 *0001V,01/22/70 18:57:15.000,999.105756
0954504 *0001V,01/22/70 18:57:15.100,998.896856
0954598 *0001V,01/22/70 18:57:15.200,998.853855
0954691 *0001V,01/22/70 18:57:15.300,998.781972
0954801 *0001V,01/22/70 18:57:15.400,999.031638
0954894 *0001V,01/22/70 18:57:15.500,999.097295
0955003 *0001V,01/22/70 18:57:15.600,999.055184
0955097 *0001V,01/22/70 18:57:15.700,999.051233
0955191 *0001V,01/22/70 18:57:15.800,999.051955
0955300 *0001V,01/22/70 18:57:15.900,999.043824
0955393 *0001V,01/22/70 18:57:16.000,999.129720
0955503 *0001V,01/22/70 18:57:16.100,999.173801
0955596 *0001V,01/22/70 18:57:16.200,999.243534
0955705 *0001V,01/22/70 18:57:16.300,999.276857
0955799 *0001V,01/22/70 18:57:16.400,999.317175
0955893 *0001V,01/22/70 18:57:16.500,999.298231
0956002 *0001V,01/22/70 18:57:16.600,999.247413
0956095 *0001V,01/22/70 18:57:16.700,999.179301
0956205 *0001V,01/22/70 18:57:16.800,999.026920
0956298 *0001V,01/22/70 18:57:16.900,999.103118
0956392 *0001V,01/22/70 18:57:17.000,999.077978
0956501 *0001V,01/22/70 18:57:17.100,999.072288
0956595 *0001V,01/22/70 18:57:17.200,999.008815
0956704 *0001V,01/22/70 18:57:17.300,999.030762
0956797 *0001V,01/22/70 18:57:17.400,999.048853
0956891 *0001V,01/22/70 18:57:17.500,999.008353
0957000 *0001V,01/22/70 18:57:17.600,998.876680
0957094 *0001V,01/22/70 18:57:17.700,998.639709
0957203 *0001V,01/22/70 18:57:17.800,998.614909
0957297 *0001V,01/22/70 18:57:17.900,998.558194
0957390 *0001V,01/22/70 18:57:18.000,998.611934
0957499 *0001V,01/22/70 18:57:18.100,998.729250
0957593 *0001V,01/22/70 18:57:18.200,998.804526
0957702 *0001V,01/22/70 18:57:18.300,998.885503
0957796 *0001V,01/22/70 18:57:18.400,998.979196
0957905 *0001V,01/22/70 18:57:18.500,999.046123
0957999 *0001V,01/22/70 18:57:18.600,999.020373
0958092 *0001V,01/22/70 18:57:18.700,999.043488
0958201 *0001V,01/22/70 18:57:18.800,999.039309
0958295 *0001V,01/22/70 18:57:18.900,999.091633
0958404 *0001V,01/22/70 18:57:19.000,998.987613
0958498 *0001V,01/22/70 18:57:19.100,999.010012
0958591 *0001V,01/22/70 18:57:19.200,998.997161
0958701 *0001V,01/22/70 18:57:19.300,999.005297
0958794 *0001V,01/22/70 18:57:19.400,998.923102
0958903 *0001V,01/22/70 18:57:19.500,998.913387
0958997 *0001V,01/22/70 18:57:19.600,998.961047
0959091 *0001V,01/22/70 18:57:19.700,999.006073
0959200 *0001V,01/22/70 18:57:19.800,999.070112
0959293 *0001V,01/22/70 18:57:19.900,999.113971
0959403 *0001V,01/22/70 18:57:20.000,999.084859
0959496 *0001V,01/22/70 18:57:20.100,998.936672
0959590 *0001V,01/22/70 18:57:20.200,998.834373
0959699 *0001V,01/22/70 18:57:20.300,998.805295
0959793 *0001V,01/22/70 18:57:20.400,998.727443
0959902 *0001V,01/22/70 18:57:20.500,998.736621
0959995 *0001V,01/22/70 18:57:20.600,998.836411
1000105 *0001V,01/22/70 18:57:20.700,998.808522
1000198 *0001V,01/22/70 18:57:20.800,998.801894
1000292 *0001V,01/22/70 18:57:20.900,998.813412
1000401 *0001V,01/22/70 18:57:21.000,998.827253
1000495 *0001V,01/22/70 18:57:21.100,998.789211
1000604 *0001V,01/22/70 18:57:21.200,998.786974
1000697 *0001V,01/22/70 18:57:21.300,998.884684
1000791 *0001V,01/22/70 18:57:21.400,998.874597
1000900 *0001V,01/22/70 18:57:21.500,998.904933
1000994 *0001V,01/22/70 18:57:21.600,998.898448
1001103 *0001V,01/22/70 18:57:21.700,998.939925
1001197 *0001V,01/22/70 18:57:21.800,998.905352
1001290 *0001V,01/22/70 18:57:21.900,998.889507
1001399 *0001V,01/22/70 18:57:22.000,998.906382
1001493 *0001V,01/22/70 18:57:22.100,998.929565
1001602 *0001V,01/22/70 18:57:22.200,998.946328
1001696 *0001V,01/22/70 18:57:22.300,998.975969
1001805 *0001V,01/22/70 18:57:22.400,998.944189
1001899 *0001V,01/22/70 18:57:22.500,998.940605
1001992 *0001V,01/22/70 18:57:22.600,999.010363
1002101 *0001V,01/22/70 18:57:22.700,999.067837
1002195 *0001V,01/22/70 18:57:22.800,999.095708
1002304 *0001V,01/22/70 18:57:22.900,999.070368
1002398 *0001V,01/22/70 18:57:23.000,999.076227
1002491 *0001V,01/22/70 18:57:23.100,999.048262
1002601 *0001V,01/22/70 18:57:23.200,999.015319
1002694 *0001V,01/22/70 18:57:23.300,998.986337
1002803 *0001V,01/22/70 18:57:23.400,998.936353
1002897 *0001V,01/22/70 18:57:23.500,998.842327
1002991 *0001V,01/22/70 18:57:23.600,998.903067
1003100 *0001V,01/22/70 18:57:23.700,999.013881
1003193 *0001V,01/22/70 18:57:23.800,999.031240
1003303 *0001V,01/22/70 18:57:23.900,998.956861
1003396 *0001V,01/22/70 18:57:24.000,999.020630
1003505 *0001V,01/22/70 18:57:24.100,999.075511
1003599 *0001V,01/22/70 18:57:24.200,999.093055
1003693 *0001V,01/22/70 18:57:24.300,999.128841
1003802 *0001V,01/22/70 18:57:24.400,999.068138
1003895 *0001V,01/22/70 18:57:24.500,999.091758
1004005 *0001V,01/22/70 18:57:24.600,999.048059
1004098 *0001V,01/22/70 18:57:24.700,999.138364
1004192 *0001V,01/22/70 18:57:24.800,999.179614
1004301 *0001V,01/22/70 18:57:24.900,999.177177
1004395 *0001V,01/22/70 18:57:25.000,999.157491
1004504 *0001V,01/22/70 18:57:25.100,999.068304
1004598 *0001V,01/22/70 18:57:25.200,999.124581
1004691 *0001V,01/22/70 18:57:25.300,999.165260
1004800 *0001V,01/22/70 18:57:25.400,999.267192
1004894 *0001V,01/22/70 18:57:25.500,999.183880
1005003 *0001V,01/22/70 18:57:25.600,999.137227
1005097 *0001V,01/22/70 18:57:25.700,999.086494
1005190 *0001V,01/22/70 18:57:25.800,999.100033
1005300 *0001V,01/22/70 18:57:25.900,999.064571
1005393 *0001V,01/22/70 18:57:26.000,999.150671
1005502 *0001V,01/22/70 18:57:26.100,999.155210
1005596 *0001V,01/22/70 18:57:26.200,999.178775
1005705 *0001V,01/22/70 18:57:26.300,999.204709
1005799 *0001V,01/22/70 18:57:26.400,999.242901
1005892 *0001V,01/22/70 18:57:26.500,999.218991
1006002 *0001V,01/22/70 18:57:26.600,999.196867
1006095 *0001V,01/22/70 18:57:26.700,999.148667
1006204 *0001V,01/22/70 18:57:26.800,999.133759
1006298 *0001V,01/22/70 18:57:26.900,999.110471
1006392 *0001V,01/22/70 18:57:27.000,999.140741
1006501 *0001V,01/22/70 18:57:27.100,999.045960
1006594 *0001V,01/22/70 18:57:27.200,999.063994
1006704 *0001V,01/22/70 18:57:27.300,999.015265
1006797 *0001V,01/22/70 18:57:27.400,999.041099
1006891 *0001V,01/22/70 18:57:27.500,999.061768
1007000 *0001V,01/22/70 18:57:27.600,999.050909
1007094 *0001V,01/22/70 18:57:27.700,999.059827
1007203 *0001V,01/22/70 18:57:27.800,999.085368
1007296 *0001V,01/22/70 18:57:27.900,999.076102
1007406 *0001V,01/22/70 18:57:28.000,999.056645
1007499 *0001V,01/22/70 18:57:28.100,999.059721
1007593 *0001V,01/22/70 18:57:28.200,999.076073
1007702 *0001V,01/22/70 18:57:28.300,999.011420
1007796 *0001V,01/22/70 18:57:28.400,998.998174
1007905 *0001V,01/22/70 18:57:28.500,999.037834
1007998 *0001V,01/22/70 18:57:28.600,998.959962
1008092 *0001V,01/22/70 18:57:28.700,999.010559
1008201 *0001V,01/22/70 18:57:28.800,998.994265
1008295 *0001V,01/22/70 18:57:28.900,999.035476
1008404 *0001V,01/22/70 18:57:29.000,999.159279
1008498 *0001V,01/22/70 18:57:29.100,999.180375
1008591 *0001V,01/22/70 18:57:29.200,999.183128
1008700 *0001V,01/22/70 18:57:29.300,999.267263
1008794 *0001V,01/22/70 18:57:29.400,999.224939
1008903 *0001V,01/22/70 18:57:29.500,999.254085
1008997 *0001V,01/22/70 18:57:29.600,999.262597
1009090 *0001V,01/22/70 18:57:29.700,999.228712
1009200 *0001V,01/22/70 18:57:29.800,999.240103
1009293 *0001V,01/22/70 18:57:29.900,999.200634
1009402 *0001V,01/22/70 18:57:30.000,999.194219
1009496 *0001V,01/22/70 18:57:30.100,999.104384
1009605 *0001V,01/22/70 18:57:30.200,999.026296
1009699 *0001V,01/22/70 18:57:30.300,998.971633
1009792 *0001V,01/22/70 18:57:30.400,999.006857
1009902 *0001V,01/22/70 18:57:30.500,999.003663
1009995 *0001V,01/22/70 18:57:30.600,998.956253
1010104 *0001V,01/22/70 18:57:30.700,998.952123
1010198 *0001V,01/22/70 18:57:30.800,999.046347
1010292 *0001V,01/22/70 18:57:30.900,999.024848
1010401 *0001V,01/22/70 18:57:31.000,999.012636
1010494 *0001V,01/22/70 18:57:31.100,999.031639
1010604 *0001V,01/22/70 18:57:31.200,999.138054
1010697 *0001V,01/22/70 18:57:31.300,999.185527
1010791 *0001V,01/22/70 18:57:31.400,999.130481
1010900 *0001V,01/22/70 18:57:31.500,999.171219
1010994 *0001V,01/22/70 18:57:31.600,999.131144
1011103 *0001V,01/22/70 18:57:31.700,999.101628
1011196 *0001V,01/22/70 18:57:31.800,999.120113
1011290 *0001V,01/22/70 18:57:31.900,999.239925
1011399 *0001V,01/22/70 18:57:32.000,999.262625
1011493 *0001V,01/22/70 18:57:32.100,999.272199
1011602 *0001V,01/22/70 18:57:32.200,999.268955
1011696 *0001V,01/22/70 18:57:32.300,999.277090
1011805 *0001V,01/22/70 18:57:32.400,999.233763
1011898 *0001V,01/22/70 18:57:32.500,999.145554
1011992 *0001V,01/22/70 18:57:32.600,999.131523
1012101 *0001V,01/22/70 18:57:32.700,999.145282
1012195 *0001V,01/22/70 18:57:32.800,999.207243
1012304 *0001V,01/22/70 18:57:32.900,999.275555
1012398 *0001V,01/22/70 18:57:33.000,999.333091
1012491 *0001V,01/22/70 18:57:33.100,999.374410
1012600 *0001V,01/22/70 18:57:33.200,999.368674
1012694 *0001V,01/22/70 18:57:33.300,999.348659
1012803 *0001V,01/22/70 18:57:33.400,999.369804
1012897 *0001V,01/22/70 18:57:33.500,999.330704
1012990 *0001V,01/22/70 18:57:33.600,999.341678
1013100 *0001V,01/22/70 18:57:33.700,999.263983
1013193 *0001V,01/22/70 18:57:33.800,999.254895
1013302 *0001V,01/22/70 18:57:33.900,999.338730
1013396 *0001V,01/22/70 18:57:34.000,999.344896
1013505 *0001V,01/22/70 18:57:34.100,999.331141
1013599 *0001V,01/22/70 18:57:34.200,999.286670
1013692 *0001V,01/22/70 18:57:34.300,999.306927
1013802 *0001V,01/22/70 18:57:34.400,999.272368
1013895 *0001V,01/22/70 18:57:34.500,999.310631
1014004 *0001V,01/22/70 18:57:34.600,999.269162
1014098 *0001V,01/22/70 18:57:34.700,999.303227
1014192 *0001V,01/22/70 18:57:34.800,999.302812
1014301 *0001V,01/22/70 18:57:34.900,999.234438
1014394 *0001V,01/22/70 18:57:35.000,999.212110
1014504 *0001V,01/22/70 18:57:35.100,999.194481
1014597 *0001V,01/22/70 18:57:35.200,999.256919
1014691 *0001V,01/22/70 18:57:35.300,999.242894
1014800 *0001V,01/22/70 18:57:35.400,999.227854
1014894 *0001V,01/22/70 18:57:35.500,999.169610
1015003 *0001V,01/22/70 18:57:35.600,999.202086
1015096 *0001V,01/22/70 18:57:35.700,999.130949
1015206 *0001V,01/22/70 18:57:35.800,999.141681
1015299 *0001V,01/22/70 18:57:35.900,999.170070
1015393 *0001V,01/22/70 18:57:36.000,999.229332
1015502 *0001V,01/22/70 18:57:36.100,999.240691
1015596 *0001V,01/22/70 18:57:36.200,999.314611
1015705 *0001V,01/22/70 18:57:36.300,999.217750
1015798 *0001V,01/22/70 18:57:36.400,999.163365
1015892 *0001V,01/22/70 18:57:36.500,999.127958
1016001 *0001V,01/22/70 18:57:36.600,999.158441
1016095 *0001V,01/22/70 18:57:36.700,999.183999
1016204 *0001V,01/22/70 18:57:36.800,999.172297
1016298 *0001V,01/22/70 18:57:36.900,999.161243
1016391 *0001V,01/22/70 18:57:37.000,999.158704
1016500 *0001V,01/22/70 18:57:37.100,999.144748
1016594 *0001V,01/22/70 18:57:37.200,999.137991
1016703 *0001V,01/22/70 18:57:37.300,999.266190
1016797 *0001V,01/22/70 18:57:37.400,999.268058
1016890 *0001V,01/22/70 18:57:37.500,999.292244
1017000 *0001V,01/22/70 18:57:37.600,999.229575
1017093 *0001V,01/22/70 18:57:37.700,999.267677
1017202 *0001V,01/22/70 18:57:37.800,999.251279
1017296 *0001V,01/22/70 18:57:37.900,999.187510
1017405 *0001V,01/22/70 18:57:38.000,999.274437
1017499 *0001V,01/22/70 18:57:38.100,999.325418
1017592 *0001V,01/22/70 18:57:38.200,999.313216
1017702 *0001V,01/22/70 18:57:38.300,999.278322
1017795 *0001V,01/22/70 18:57:38.400,999.192569
1017904 *0001V,01/22/70 18:57:38.500,999.199512
1017998 *0001V,01/22/70 18:57:38.600,999.247008
1018092 *0001V,01/22/70 18:57:38.700,999.221247
1018201 *0001V,01/22/70 18:57:38.800,999.211627
1018294 *0001V,01/22/70 18:57:38.900,999.283190
1018404 *0001V,01/22/70 18:57:39.000,999.303738
1018497 *0001V,01/22/70 18:57:39.100,999.250434
1018591 *0001V,01/22/70 18:57:39.200,999.270677
1018700 *0001V,01/22/70 18:57:39.300,999.352004
1018794 *0001V,01/22/70 18:57:39.400,999.299848
1018903 *0001V,01/22/70 18:57:39.500,999.323310
1018996 *0001V,01/22/70 18:57:39.600,999.265134
1019106 *0001V,01/22/70 18:57:39.700,999.155444
1019199 *0001V,01/22/70 18:57:39.800,999.087137
1019293 *0001V,01/22/70 18:57:39.900,999.076761
1019402 *0001V,01/22/70 18:57:40.000,999.196994
1019496 *0001V,01/22/70 18:57:40.100,999.188125
1019605 *0001V,01/22/70 18:57:40.200,999.162509
1019698 *0001V,01/22/70 18:57:40.300,999.198534
1019792 *0001V,01/22/70 18:57:40.400,999.165767
1019901 *0001V,01/22/70 18:57:40.500,999.062177
1019995 *0001V,01/22/70 18:57:40.600,999.023660
1020104 *0001V,01/22/70 18:57:40.700,998.976089
1020198 *0001V,01/22/70 18:57:40.800,998.939736
1020291 *0001V,01/22/70 18:57:40.900,999.021662
1020400 *0001V,01/22/70 18:57:41.000,999.014750
1020494 *0001V,01/22/70 18:57:41.100,998.982766
1020603 *0001V,01/22/70 18:57:41.200,999.077531
1020697 *0001V,01/22/70 18:57:41.300,999.108021
1020790 *0001V,01/22/70 18:57:41.400,999.094690
1020900 *0001V,01/22/70 18:57:41.500,999.108945
1020993 *0001V,01/22/70 18:57:41.600,999.075512
1021102 *0001V,01/22/70 18:57:41.700,999.048383
1021196 *0001V,01/22/70 18:57:41.800,998.973572
1021305 *0001V,01/22/70 18:57:41.900,999.006203
1021399 *0001V,01/22/70 18:57:42.000,999.012452
1021492 *0001V,01/22/70 18:57:42.100,998.971195
1021602 *0001V,01/22/70 18:57:42.200,998.959067
1021695 *0001V,01/22/70 18:57:42.300,999.055313
1021804 *0001V,01/22/70 18:57:42.400,999.140769
1021898 *0001V,01/22/70 18:57:42.500,999.203245
1021992 *0001V,01/22/70 18:57:42.600,999.293127
1022101 *0001V,01/22/70 18:57:42.700,999.309517
1022194 *0001V,01/22/70 18:57:42.800,999.304195
1022304 *0001V,01/22/70 18:57:42.900,999.276756
1022397 *0001V,01/22/70 18:57:43.000,999.294806
1022491 *0001V,01/22/70 18:57:43.100,999.237641
1022600 *0001V,01/22/70 18:57:43.200,999.319855
1022694 *0001V,01/22/70 18:57:43.300,999.293963
1022803 *0001V,01/22/70 18:57:43.400,999.294523
1022896 *0001V,01/22/70 18:57:43.500,999.260782
1022990 *0001V,01/22/70 18:57:43.600,999.243698
1023099 *0001V,01/22/70 18:57:43.700,999.222117
1023193 *0001V,01/22/70 18:57:43.800,999.103929
1023302 *0001V,01/22/70 18:57:43.900,999.073598
1023396 *0001V,01/22/70 18:57:44.000,998.981005
1023505 *0001V,01/22/70 18:57:44.100,999.029726
1023598 *0001V,01/22/70 18:57:44.200,999.110561
1023692 *0001V,01/22/70 18:57:44.300,999.009154
1023801 *0001V,01/22/70 18:57:44.400,998.981146
1023895 *0001V,01/22/70 18:57:44.500,998.995385
1024004 *0001V,01/22/70 18:57:44.600,999.092890
1024098 *0001V,01/22/70 18:57:44.700,999.105921
1024191 *0001V,01/22/70 18:57:44.800,998.994633
1024300 *0001V,01/22/70 18:57:44.900,998.952203
1024394 *0001V,01/22/70 18:57:45.000,998.789762
1024503 *0001V,01/22/70 18:57:45.100,998.770428
1024597 *0001V,01/22/70 18:57:45.200,998.786003
1024690 *0001V,01/22/70 18:57:45.300,998.855103
1024800 *0001V,01/22/70 18:57:45.400,998.938422
1024893 *0001V,01/22/70 18:57:45.500,998.941534
1025002 *0001V,01/22/70 18:57:45.600,998.963078
1025096 *0001V,01/22/70 18:57:45.700,998.983197
1025205 *0001V,01/22/70 18:57:45.800,999.028605
1025299 *0001V,01/22/70 18:57:45.900,999.054525
1025392 *0001V,01/22/70 18:57:46.000,999.140518
1025502 *0001V,01/22/70 18:57:46.100,999.185645
1025595 *0001V,01/22/70 18:57:46.200,999.195316
1025704 *0001V,01/22/70 18:57:46.300,999.172871
1025798 *0001V,01/22/70 18:57:46.400,999.157831
1025892 *0001V,01/22/70 18:57:46.500,999.141365
1026001 *0001V,01/22/70 18:57:46.600,999.125146
1026094 *0001V,01/22/70 18:57:46.700,999.149571
1026204 *0001V,01/22/70 18:57:46.800,999.149435
1026297 *0001V,01/22/70 18:57:46.900,999.068618
1026391 *0001V,01/22/70 18:57:47.000,998.959024
1026500 *0001V,01/22/70 18:57:47.100,998.918527
1026594 *0001V,01/22/70 18:57:47.200,998.868712
1026703 *0001V,01/22/70 18:57:47.300,998.882813
1026796 *0001V,01/22/70 18:57:47.400,999.003995
1026890 *0001V,01/22/70 18:57:47.500,999.159809
1026999 *0001V,01/22/70 18:57:47.600,999.157801
1027093 *0001V,01/22/70 18:57:47.700,998.959324
1027202 *0001V,01/22/70 18:57:47.800,999.043142
1027296 *0001V,01/22/70 18:57:47.900,998.968517
1027405 *0001V,01/22/70 18:57:48.000,999.051958
1027498 *0001V,01/22/70 18:57:48.100,999.089437
1027592 *0001V,01/22/70 18:57:48.200,999.073562
1027701 *0001V,01/22/70 18:57:48.300,999.015084
1027795 *0001V,01/22/70 18:57:48.400,999.032949
1027904 *0001V,01/22/70 18:57:48.500,998.990710
1027998 *0001V,01/22/70 18:57:48.600,999.025173
1028091 *0001V,01/22/70 18:57:48.700,999.015288
1028200 *0001V,01/22/70 18:57:48.800,998.953097
1028294 *0001V,01/22/70 18:57:48.900,999.019950
1028403 *0001V,01/22/70 18:57:49.000,999.040482
1028497 *0001V,01/22/70 18:57:49.100,999.061938
1028590 *0001V,01/22/70 18:57:49.200,999.207359
1028700 *0001V,01/22/70 18:57:49.300,999.245438
1028793 *0001V,01/22/70 18:57:49.400,999.300412
1028902 *0001V,01/22/70 18:57:49.500,999.236848
1028996 *0001V,01/22/70 18:57:49.600,999.244003
1029105 *0001V,01/22/70 18:57:49.700,999.244181
1029199 *0001V,01/22/70 18:57:49.800,999.261646
1029292 *0001V,01/22/70 18:57:49.900,999.145811
1029402 *0001V,01/22/70 18:57:50.000,998.970669
1029495 *0001V,01/22/70 18:57:50.100,998.999372
1029604 *0001V,01/22/70 18:57:50.200,998.976424
1029698 *0001V,01/22/70 18:57:50.300,999.009293
1029792 *0001V,01/22/70 18:57:50.400,999.043235
1029901 *0001V,01/22/70 18:57:50.500,999.021505
1029994 *0001V,01/22/70 18:57:50.600,999.001459
1030104 *0001V,01/22/70 18:57:50.700,998.949857
1030197 *0001V,01/22/70 18:57:50.800,999.016740
1030291 *0001V,01/22/70 18:57:50.900,999.124969
1030400 *0001V,01/22/70 18:57:51.000,999.151507
1030494 *0001V,01/22/70 18:57:51.100,999.234350
1030603 *0001V,01/22/70 18:57:51.200,999.167475
1030696 *0001V,01/22/70 18:57:51.300,999.166297
1030790 *0001V,01/22/70 18:57:51.400,999.207775
1030899 *0001V,01/22/70 18:57:51.500,999.160379
1030993 *0001V,01/22/70 18:57:51.600,999.124105
1031102 *0001V,01/22/70 18:57:51.700,999.210188
1031196 *0001V,01/22/70 18:57:51.800,999.203745
1031305 *0001V,01/22/70 18:57:51.900,999.179516
1031398 *0001V,01/22/70 18:57:52.000,999.202825
1031492 *0001V,01/22/70 18:57:52.100,999.192407
1031601 *0001V,01/22/70 18:57:52.200,999.191231
1031695 *0001V,01/22/70 18:57:52.300,999.210576
1031804 *0001V,01/22/70 18:57:52.400,999.171660
1031898 *0001V,01/22/70 18:57:52.500,999.234690
1031991 *0001V,01/22/70 18:57:52.600,999.237342
1032100 *0001V,01/22/70 18:57:52.700,999.308833
1032194 *0001V,01/22/70 18:57:52.800,999.340475
1032303 *0001V,01/22/70 18:57:52.900,999.363774
1032397 *0001V,01/22/70 18:57:53.000,999.399578
1032490 *0001V,01/22/70 18:57:53.100,999.350149
1032600 *0001V,01/22/70 18:57:53.200,999.209725
1032693 *0001V,01/22/70 18:57:53.300,999.028701
1032802 *0001V,01/22/70 18:57:53.400,999.048434
1032896 *0001V,01/22/70 18:57:53.500,999.139229
1033005 *0001V,01/22/70 18:57:53.600,999.145159
1033099 *0001V,01/22/70 18:57:53.700,999.152118
1033192 *0001V,01/22/70 18:57:53.800,999.150477
1033302 *0001V,01/22/70 18:57:53.900,999.265896
1033395 *0001V,01/22/70 18:57:54.000,999.242046
1033504 *0001V,01/22/70 18:57:54.100,999.271350
1033598 *0001V,01/22/70 18:57:54.200,999.360783
1033692 *0001V,01/22/70 18:57:54.300,999.365282
1033801 *0001V,01/22/70 18:57:54.400,999.358215
1033894 *0001V,01/22/70 18:57:54.500,999.273294
1034004 *0001V,01/22/70 18:57:54.600,999.328236
1034097 *0001V,01/22/70 18:57:54.700,999.335870
1034191 *0001V,01/22/70 18:57:54.800,999.332114
1034300 *0001V,01/22/70 18:57:54.900,999.266713
1034394 *0001V,01/22/70 18:57:55.000,999.230525
1034503 *0001V,01/22/70 18:57:55.100,999.214105
1034596 *0001V,01/22/70 18:57:55.200,999.062053
1034690 *0001V,01/22/70 18:57:55.300,999.025492
1034799 *0001V,01/22/70 18:57:55.400,999.095119
1034893 *0001V,01/22/70 18:57:55.500,999.064213
1035002 *0001V,01/22/70 18:57:55.600,999.050373
1035096 *0001V,01/22/70 18:57:55.700,999.013729
1035205 *0001V,01/22/70 18:57:55.800,999.043534
1035298 *0001V,01/22/70 18:57:55.900,999.063940
1035392 *0001V,01/22/70 18:57:56.000,999.037818
1035501 *0001V,01/22/70 18:57:56.100,999.001144
1035595 *0001V,01/22/70 18:57:56.200,998.999748
1035704 *0001V,01/22/70 18:57:56.300,999.038316
1035798 *0001V,01/22/70 18:57:56.400,999.057120
1035891 *0001V,01/22/70 18:57:56.500,999.097451
1036000 *0001V,01/22/70 18:57:56.600,999.098014
1036094 *0001V,01/22/70 18:57:56.700,999.066398
1036203 *0001V,01/22/70 18:57:56.800,998.986077
1036297 *0001V,01/22/70 18:57:56.900,998.850078
1036390 *0001V,01/22/70 18:57:57.000,998.715021
1036500 *0001V,01/22/70 18:57:57.100,998.774482
1036593 *0001V,01/22/70 18:57:57.200,998.793822
1036702 *0001V,01/22/70 18:57:57.300,998.906879
1036796 *0001V,01/22/70 18:57:57.400,998.923194
1036905 *0001V,01/22/70 18:57:57.500,998.995020
1036999 *0001V,01/22/70 18:57:57.600,998.989064
1037092 *0001V,01/22/70 18:57:57.700,998.905818
1037202 *0001V,01/22/70 18:57:57.800,998.929873
1037295 *0001V,01/22/70 18:57:57.900,998.941508
1037404 *0001V,01/22/70 18:57:58.000,998.919706
1037498 *0001V,01/22/70 18:57:58.100,998.849469
1037592 *0001V,01/22/70 18:57:58.200,998.843888
1037701 *0001V,01/22/70 18:57:58.300,998.864653
1037794 *0001V,01/22/70 18:57:58.400,998.895400
1037904 *0001V,01/22/70 18:57:58.500,998.903794
1037997 *0001V,01/22/70 18:57:58.600,998.951476
1038091 *0001V,01/22/70 18:57:58.700,998.891706
1038200 *0001V,01/22/70 18:57:58.800,998.854389
1038294 *0001V,01/22/70 18:57:58.900,998.946404
1038403 *0001V,01/22/70 18:57:59.000,998.947930
1038496 *0001V,01/22/70 18:57:59.100,998.951234
1038590 *0001V,01/22/70 18:57:59.200,999.069422
1038699 *0001V,01/22/70 18:57:59.300,999.062211
1038793 *0001V,01/22/70 18:57:59.400,999.112047
1038902 *0001V,01/22/70 18:57:59.500,999.120226
1038996 *0001V,01/22/70 18:57:59.600,999.116445
1039105 *0001V,01/22/70 18:57:59.700,999.086958
1039198 *0001V,01/22/70 18:57:59.800,999.151126
1039292 *0001V,01/22/70 18:57:59.900,999.182012
1039401 *0001V,01/22/70 18:58:00.000,999.066759
1039495 *0001V,01/22/70 18:58:00.100,998.951881
1039604 *0001V,01/22/70 18:58:00.200,998.827808
1039698 *0001V,01/22/70 18:58:00.300,998.828287
1039791 *0001V,01/22/70 18:58:00.400,998.804245
1039900 *0001V,01/22/70 18:58:00.500,998.785580
1039994 *0001V,01/22/70 18:58:00.600,998.765762
1040103 *0001V,01/22/70 18:58:00.700,998.739057
1040197 *0001V,01/22/70 18:58:00.800,998.788374
1040290 *0001V,01/22/70 18:58:00.900,998.839218
1040400 *0001V,01/22/70 18:58:01.000,998.835640
1040493 *0001V,01/22/70 18:58:01.100,998.938587
1040602 *0001V,01/22/70 18:58:01.200,998.970144
1040696 *0001V,01/22/70 18:58:01.300,998.981311
1040805 *0001V,01/22/70 18:58:01.400,999.032673
1040899 *0001V,01/22/70 18:58:01.500,999.033172
1040992 *0001V,01/22/70 18:58:01.600,999.040951
1041102 *0001V,01/22/70 18:58:01.700,999.049964
1041195 *0001V,01/22/70 18:58:01.800,999.069771
1041304 *0001V,01/22/70 18:58:01.900,999.002634
1041398 *0001V,01/22/70 18:58:02.000,999.096698
1041492 *0001V,01/22/70 18:58:02.100,999.052126
1041601 *0001V,01/22/70 18:58:02.200,999.020692
1041694 *0001V,01/22/70 18:58:02.300,999.058735
1041804 *0001V,01/22/70 18:58:02.400,999.092494
1041897 *0001V,01/22/70 18:58:02.500,999.095662
1041991 *0001V,01/22/70 18:58:02.600,999.111233
1042100 *0001V,01/22/70 18:58:02.700,999.104612
1042194 *0001V,01/22/70 18:58:02.800,999.129166
1042303 *0001V,01/22/70 18:58:02.900,999.121961
1042396 *0001V,01/22/70 18:58:03.000,999.113435
1042490 *0001V,01/22/70 18:58:03.100,999.068922
1042599 *0001V,01/22/70 18:58:03.200,999.052479
1042693 *0001V,01/22/70 18:58:03.300,998.994063
1042802 *0001V,01/22/70 18:58:03.400,999.048508
1042896 *0001V,01/22/70 18:58:03.500,998.987716
1043005 *0001V,01/22/70 18:58:03.600,998.964284
1043098 *0001V,01/22/70 18:58:03.700,998.988971
1043192 *0001V,01/22/70 18:58:03.800,998.982892
1043301 *0001V,01/22/70 18:58:03.900,998.912340
1043395 *0001V,01/22/70 18:58:04.000,998.919550
1043504 *0001V,01/22/70 18:58:04.100,998.908643
1043598 *0001V,01/22/70 18:58:04.200,998.954890
1043691 *0001V,01/22/70 18:58:04.300,998.893756
1043800 *0001V,01/22/70 18:58:04.400,998.878036
1043894 *0001V,01/22/70 18:58:04.500,998.896197
1044003 *0001V,01/22/70 18:58:04.600,998.932626
1044097 *0001V,01/22/70 18:58:04.700,998.994222
1044190 *0001V,01/22/70 18:58:04.800,999.015994
1044300 *0001V,01/22/70 18:58:04.900,998.990349
1044393 *0001V,01/22/70 18:58:05.000,999.017353
1044502 *0001V,01/22/70 18:58:05.100,999.038790
1044596 *0001V,01/22/70 18:58:05.200,999.019379
1044705 *0001V,01/22/70 18:58:05.300,999.000413
1044799 *0001V,01/22/70 18:58:05.400,998.988351
1044892 *0001V,01/22/70 18:58:05.500,999.017208
1045002 *0001V,01/22/70 18:58:05.600,999.020908
1045095 *0001V,01/22/70 18:58:05.700,999.045470
1045204 *0001V,01/22/70 18:58:05.800,999.040390
1045298 *0001V,01/22/70 18:58:05.900,999.019541
1045392 *0001V,01/22/70 18:58:06.000,999.055801
1045501 *0001V,01/22/70 18:58:06.100,999.091565
1045594 *0001V,01/22/70 18:58:06.200,999.089959
1045704 *0001V,01/22/70 18:58:06.300,999.078952
1045797 *0001V,01/22/70 18:58:06.400,999.088556
1045891 *0001V,01/22/70 18:58:06.500,999.065261
1046000 *0001V,01/22/70 18:58:06.600,999.064032
1046094 *0001V,01/22/70 18:58:06.700,999.037681
1046203 *0001V,01/22/70 18:58:06.800,999.029266
1046296 *0001V,01/22/70 18:58:06.900,999.027846
1046390 *0001V,01/22/70 18:58:07.000,999.054608
1046499 *0001V,01/22/70 18:58:07.100,999.043436
1046593 *0001V,01/22/70 18:58:07.200,999.033986
1046702 *0001V,01/22/70 18:58:07.300,999.066224
1046796 *0001V,01/22/70 18:58:07.400,999.051253
1046905 *0001V,01/22/70 18:58:07.500,999.073736
1046998 *0001V,01/22/70 18:58:07.600,999.066007
1047092 *0001V,01/22/70 18:58:07.700,999.033929
1047201 *0001V,01/22/70 18:58:07.800,999.047523
1047295 *0001V,01/22/70 18:58:07.900,999.038721
1047404 *0001V,01/22/70 18:58:08.000,999.063624
1047498 *0001V,01/22/70 18:58:08.100,998.981161
1047591 *0001V,01/22/70 18:58:08.200,998.964534
1047700 *0001V,01/22/70 18:58:08.300,998.956885
1047794 *0001V,01/22/70 18:58:08.400,998.939703
1047903 *0001V,01/22/70 18:58:08.500,998.916615
1047997 *0001V,01/22/70 18:58:08.600,998.855568
1048090 *0001V,01/22/70 18:58:08.700,998.809019
1048200 *0001V,01/22/70 18:58:08.800,998.818117
1048293 *0001V,01/22/70 18:58:08.900,998.911452
1048402 *0001V,01/22/70 18:58:09.000,998.911657
1048496 *0001V,01/22/70 18:58:09.100,998.887503
1048590 *0001V,01/22/70 18:58:09.200,998.869422
1048699 *0001V,01/22/70 18:58:09.300,998.850560
1048792 *0001V,01/22/70 18:58:09.400,998.903949
1048902 *0001V,01/22/70 18:58:09.500,998.935622
1048995 *0001V,01/22/70 18:58:09.600,998.965039
1049104 *0001V,01/22/70 18:58:09.700,998.940165
1049198 *0001V,01/22/70 18:58:09.800,998.929688
1049292 *0001V,01/22/70 18:58:09.900,998.927521
1049401 *0001V,01/22/70 18:58:10.000,998.903920
1049494 *0001V,01/22/70 18:58:10.100,998.962970
1049604 *0001V,01/22/70 18:58:10.200,998.992329
1049697 *0001V,01/22/70 18:58:10.300,999.060359
1049791 *0001V,01/22/70 18:58:10.400,999.068435
1049900 *0001V,01/22/70 18:58:10.500,999.086288
1049994 *0001V,01/22/70 18:58:10.600,999.114971
1050103 *0001V,01/22/70 18:58:10.700,999.101144
1050196 *0001V,01/22/70 18:58:10.800,999.138411
1050290 *0001V,01/22/70 18:58:10.900,999.148470
1050399 *0001V,01/22/70 18:58:11.000,999.134552
1050493 *0001V,01/22/70 18:58:11.100,998.975242
1050602 *0001V,01/22/70 18:58:11.200,998.976742
1050696 *0001V,01/22/70 18:58:11.300,999.029266
1050805 *0001V,01/22/70 18:58:11.400,999.072423
1050898 *0001V,01/22/70 18:58:11.500,999.047126
1050992 *0001V,01/22/70 18:58:11.600,999.038469
1051101 *0001V,01/22/70 18:58:11.700,999.094673
1051195 *0001V,01/22/70 18:58:11.800,999.032966
1051304 *0001V,01/22/70 18:58:11.900,998.998521
1051398 *0001V,01/22/70 18:58:12.000,998.952544
1051491 *0001V,01/22/70 18:58:12.100,998.866201
1051600 *0001V,01/22/70 18:58:12.200,998.958683
1051694 *0001V,01/22/70 18:58:12.300,998.932052
1051803 *0001V,01/22/70 18:58:12.400,998.906208
1051897 *0001V,01/22/70 18:58:12.500,998.983437
1051990 *0001V,01/22/70 18:58:12.600,998.955055
1052100 *0001V,01/22/70 18:58:12.700,999.013031
1052193 *0001V,01/22/70 18:58:12.800,999.034704
1052302 *0001V,01/22/70 18:58:12.900,998.981004
1052396 *0001V,01/22/70 18:58:13.000,999.050310
1052505 *0001V,01/22/70 18:58:13.100,999.114589
1052599 *0001V,01/22/70 18:58:13.200,999.067945
1052692 *0001V,01/22/70 18:58:13.300,999.091028
1052802 *0001V,01/22/70 18:58:13.400,999.048398
1052895 *0001V,01/22/70 18:58:13.500,999.054112
1053004 *0001V,01/22/70 18:58:13.600,999.055153
1053098 *0001V,01/22/70 18:58:13.700,999.108511
1053192 *0001V,01/22/70 18:58:13.800,999.122669
1053301 *0001V,01/22/70 18:58:13.900,999.063010
1053394 *0001V,01/22/70 18:58:14.000,999.064137
1053504 *0001V,01/22/70 18:58:14.100,999.024009
1053597 *0001V,01/22/70 18:58:14.200,999.078819
1053691 *0001V,01/22/70 18:58:14.300,999.086284
1053800 *0001V,01/22/70 18:58:14.400,999.117152
1053894 *0001V,01/22/70 18:58:14.500,999.115403
1054003 *0001V,01/22/70 18:58:14.600,999.103594
1054096 *0001V,01/22/70 18:58:14.700,999.117729
1054206 *0001V,01/22/70 18:58:14.800,999.093985
1054299 *0001V,01/22/70 18:58:14.900,999.060909
1054393 *0001V,01/22/70 18:58:15.000,998.991149
1054502 *0001V,01/22/70 18:58:15.100,998.969169
1054596 *0001V,01/22/70 18:58:15.200,998.993175
1054705 *0001V,01/22/70 18:58:15.300,998.948902
1054798 *0001V,01/22/70 18:58:15.400,998.951246
1054892 *0001V,01/22/70 18:58:15.500,998.949179
1055001 *0001V,01/22/70 18:58:15.600,999.019820
1055095 *0001V,01/22/70 18:58:15.700,999.058524
1055204 *0001V,01/22/70 18:58:15.800,999.038574
1055298 *0001V,01/22/70 18:58:15.900,998.982458
1055391 *0001V,01/22/70 18:58:16.000,998.938154
1055500 *0001V,01/22/70 18:58:16.100,998.912260
1055594 *0001V,01/22/70 18:58:16.200,999.112586
1055703 *0001V,01/22/70 18:58:16.300,999.132899
1055797 *0001V,01/22/70 18:58:16.400,999.091075
1055890 *0001V,01/22/70 18:58:16.500,999.071443
1056000 *0001V,01/22/70 18:58:16.600,999.160789
1056093 *0001V,01/22/70 18:58:16.700,999.176894
1056202 *0001V,01/22/70 18:58:16.800,999.135806
1056296 *0001V,01/22/70 18:58:16.900,998.997226
1056405 *0001V,01/22/70 18:58:17.000,999.107896
1056499 *0001V,01/22/70 18:58:17.100,999.048847
1056592 *0001V,01/22/70 18:58:17.200,999.141099
1056702 *0001V,01/22/70 18:58:17.300,999.212561
1056795 *0001V,01/22/70 18:58:17.400,999.186545
1056904 *0001V,01/22/70 18:58:17.500,999.193867
1056998 *0001V,01/22/70 18:58:17.600,999.250153
1057092 *0001V,01/22/70 18:58:17.700,999.244906
1057201 *0001V,01/22/70 18:58:17.800,999.211536
1057294 *0001V,01/22/70 18:58:17.900,999.119564
1057404 *0001V,01/22/70 18:58:18.000,999.140486
1057497 *0001V,01/22/70 18:58:18.100,999.153712
1057591 *0001V,01/22/70 18:58:18.200,998.917318
1057700 *0001V,01/22/70 18:58:18.300,999.049005
1057794 *0001V,01/22/70 18:58:18.400,999.038065
1057903 *0001V,01/22/70 18:58:18.500,999.094882
1057996 *0001V,01/22/70 18:58:18.600,999.000750
1058090 *0001V,01/22/70 18:58:18.700,999.136929
1058199 *0001V,01/22/70 18:58:18.800,999.124716
1058293 *0001V,01/22/70 18:58:18.900,999.107494
1058402 *0001V,01/22/70 18:58:19.000,999.165652
1058496 *0001V,01/22/70 18:58:19.100,999.292533
1058605 *0001V,01/22/70 18:58:19.200,999.261857
1058698 *0001V,01/22/70 18:58:19.300,999.220978
1058792 *0001V,01/22/70 18:58:19.400,999.252277
1058901 *0001V,01/22/70 18:58:19.500,999.246966
1058995 *0001V,01/22/70 18:58:19.600,999.293518
1059104 *0001V,01/22/70 18:58:19.700,999.310401
1059198 *0001V,01/22/70 18:58:19.800,999.226678
1059291 *0001V,01/22/70 18:58:19.900,999.185341
1059400 *0001V,01/22/70 18:58:20.000,999.180783
1059494 *0001V,01/22/70 18:58:20.100,999.210419
1059603 *0001V,01/22/70 18:58:20.200,999.274600
1059697 *0001V,01/22/70 18:58:20.300,999.310838
1059790 *0001V,01/22/70 18:58:20.400,999.339613
1059900 *0001V,01/22/70 18:58:20.500,999.342986
1059993 *0001V,01/22/70 18:58:20.600,999.317253
1100102 *0001V,01/22/70 18:58:20.700,999.249715
1100196 *0001V,01/22/70 18:58:20.800,999.181736
1100305 *0001V,01/22/70 18:58:20.900,999.247738
1100399 *0001V,01/22/70 18:58:21.000,999.316684
1100492 *0001V,01/22/70 18:58:21.100,999.335786
1100602 *0001V,01/22/70 18:58:21.200,999.249024
1100695 *0001V,01/22/70 18:58:21.300,999.164681
1100804 *0001V,01/22/70 18:58:21.400,999.134927
1100898 *0001V,01/22/70 18:58:21.500,999.121351
1100992 *0001V,01/22/70 18:58:21.600,999.177710
1101101 *0001V,01/22/70 18:58:21.700,999.298973
1101194 *0001V,01/22/70 18:58:21.800,999.285221
1101304 *0001V,01/22/70 18:58:21.900,999.214774
1101397 *0001V,01/22/70 18:58:22.000,999.112146
1101491 *0001V,01/22/70 18:58:22.100,999.150899
1101600 *0001V,01/22/70 18:58:22.200,999.257667
1101694 *0001V,01/22/70 18:58:22.300,999.246958
1101803 *0001V,01/22/70 18:58:22.400,999.291107
1101896 *0001V,01/22/70 18:58:22.500,999.216276
1101990 *0001V,01/22/70 18:58:22.600,999.225360
1102099 *0001V,01/22/70 18:58:22.700,999.272110
1102193 *0001V,01/22/70 18:58:22.800,999.301918
1102302 *0001V,01/22/70 18:58:22.900,999.326678
1102396 *0001V,01/22/70 18:58:23.000,999.310701
1102505 *0001V,01/22/70 18:58:23.100,999.246467
1102598 *0001V,01/22/70 18:58:23.200,999.286489
1102692 *0001V,01/22/70 18:58:23.300,999.287379
1102801 *0001V,01/22/70 18:58:23.400,999.232074
1102895 *0001V,01/22/70 18:58:23.500,999.168069
1103004 *0001V,01/22/70 18:58:23.600,999.185743
1103098 *0001V,01/22/70 18:58:23.700,999.154677
1103191 *0001V,01/22/70 18:58:23.800,999.154137
1103300 *0001V,01/22/70 18:58:23.900,999.179985
1103394 *0001V,01/22/70 18:58:24.000,999.161548
1103503 *0001V,01/22/70 18:58:24.100,999.144227
1103597 *0001V,01/22/70 18:58:24.200,999.166299
1103690 *0001V,01/22/70 18:58:24.300,999.157899
1103800 *0001V,01/22/70 18:58:24.400,999.195638
1103893 *0001V,01/22/70 18:58:24.500,999.155562
1104002 *0001V,01/22/70 18:58:24.600,999.191170
1104096 *0001V,01/22/70 18:58:24.700,999.231477
1104205 *0001V,01/22/70 18:58:24.800,999.219588
1104299 *0001V,01/22/70 18:58:24.900,999.193548
1104392 *0001V,01/22/70 18:58:25.000,999.172465
1104502 *0001V,01/22/70 18:58:25.100,999.160702
1104595 *0001V,01/22/70 18:58:25.200,999.054029
1104704 *0001V,01/22/70 18:58:25.300,999.118170
1104798 *0001V,01/22/70 18:58:25.400,999.114952
1104892 *0001V,01/22/70 18:58:25.500,999.136416
1105001 *0001V,01/22/70 18:58:25.600,999.097731
1105094 *0001V,01/22/70 18:58:25.700,999.155765
1105204 *0001V,01/22/70 18:58:25.800,999.190868
1105297 *0001V,01/22/70 18:58:25.900,999.120691
1105391 *0001V,01/22/70 18:58:26.000,999.157548
1105500 *0001V,01/22/70 18:58:26.100,999.136264
1105594 *0001V,01/22/70 18:58:26.200,999.106325
1105703 *0001V,01/22/70 18:58:26.300,999.111625
1105796 *0001V,01/22/70 18:58:26.400,999.111075
1105906 *0001V,01/22/70 18:58:26.500,999.129438
1105999 *0001V,01/22/70 18:58:26.600,999.174101
1106093 *0001V,01/22/70 18:58:26.700,999.212269
1106202 *0001V,01/22/70 18:58:26.800,999.119729
1106296 *0001V,01/22/70 18:58:26.900,999.224829
1106405 *0001V,01/22/70 18:58:27.000,999.172292
1106498 *0001V,01/22/70 18:58:27.100,999.081463
1106592 *0001V,01/22/70 18:58:27.200,999.194936
1106701 *0001V,01/22/70 18:58:27.300,999.234993
1106795 *0001V,01/22/70 18:58:27.400,999.164794
1106904 *0001V,01/22/70 18:58:27.500,999.164153
1106998 *0001V,01/22/70 18:58:27.600,999.165477
1107091 *0001V,01/22/70 18:58:27.700,999.196313
1107200 *0001V,01/22/70 18:58:27.800,999.206997
1107294 *0001V,01/22/70 18:58:27.900,999.254371
1107403 *0001V,01/22/70 18:58:28.000,999.280723
1107497 *0001V,01/22/70 18:58:28.100,999.356731
1107590 *0001V,01/22/70 18:58:28.200,999.342750
1107700 *0001V,01/22/70 18:58:28.300,999.263380
1107793 *0001V,01/22/70 18:58:28.400,999.275096
1107902 *0001V,01/22/70 18:58:28.500,999.289008
1107996 *0001V,01/22/70 18:58:28.600,999.306741
1108090 *0001V,01/22/70 18:58:28.700,999.296037
1108199 *0001V,01/22/70 18:58:28.800,999.342055
1108292 *0001V,01/22/70 18:58:28.900,999.307646
1108402 *0001V,01/22/70 18:58:29.000,999.172990
1108495 *0001V,01/22/70 18:58:29.100,999.207781
1108604 *0001V,01/22/70 18:58:29.200,999.088182
1108698 *0001V,01/22/70 18:58:29.300,999.135070
1108792 *0001V,01/22/70 18:58:29.400,999.070096
1108901 *0001V,01/22/70 18:58:29.500,999.188753
1108994 *0001V,01/22/70 18:58:29.600,999.260842
1109104 *0001V,01/22/70 18:58:29.700,999.212932
1109197 *0001V,01/22/70 18:58:29.800,999.088665
1109291 *0001V,01/22/70 18:58:29.900,999.096394
1109400 *0001V,01/22/70 18:58:30.000,999.081727
1109494 *0001V,01/22/70 18:58:30.100,999.098610
1109603 *0001V,01/22/70 18:58:30.200,999.125081
1109696 *0001V,01/22/70 18:58:30.300,999.094055
1109790 *0001V,01/22/70 18:58:30.400,999.105368
1109899 *0001V,01/22/70 18:58:30.500,999.039671
1109993 *0001V,01/22/70 18:58:30.600,998.989499
1110102 *0001V,01/22/70 18:58:30.700,999.070110
1110196 *0001V,01/22/70 18:58:30.800,999.089834
1110305 *0001V,01/22/70 18:58:30.900,999.078056
1110398 *0001V,01/22/70 18:58:31.000,999.061794
1110492 *0001V,01/22/70 18:58:31.100,999.101132
1110601 *0001V,01/22/70 18:58:31.200,999.112114
1110695 *0001V,01/22/70 18:58:31.300,999.151630
1110804 *0001V,01/22/70 18:58:31.400,999.174752
1110898 *0001V,01/22/70 18:58:31.500,999.138869
1110991 *0001V,01/22/70 18:58:31.600,999.209869
1111100 *0001V,01/22/70 18:58:31.700,999.319278
1111194 *0001V,01/22/70 18:58:31.800,999.253172
1111303 *0001V,01/22/70 18:58:31.900,999.179782
1111397 *0001V,01/22/70 18:58:32.000,999.089162
1111490 *0001V,01/22/70 18:58:32.100,999.074741
1111600 *0001V,01/22/70 18:58:32.200,999.055688
1111693 *0001V,01/22/70 18:58:32.300,999.014498
1111802 *0001V,01/22/70 18:58:32.400,999.041256
1111896 *0001V,01/22/70 18:58:32.500,999.004403
1112005 *0001V,01/22/70 18:58:32.600,998.996426
1112099 *0001V,01/22/70 18:58:32.700,999.219900
1112192 *0001V,01/22/70 18:58:32.800,999.164735
1112302 *0001V,01/22/70 18:58:32.900,999.022136
1112395 *0001V,01/22/70 18:58:33.000,999.071955
1112504 *0001V,01/22/70 18:58:33.100,998.845154
1112598 *0001V,01/22/70 18:58:33.200,998.843502
1112692 *0001V,01/22/70 18:58:33.300,998.903866
1112801 *0001V,01/22/70 18:58:33.400,998.828822
1112894 *0001V,01/22/70 18:58:33.500,999.163325
1113004 *0001V,01/22/70 18:58:33.600,998.985484
1113097 *0001V,01/22/70 18:58:33.700,998.941438
1113191 *0001V,01/22/70 18:58:33.800,998.875465
1113300 *0001V,01/22/70 18:58:33.900,998.779957
1113394 *0001V,01/22/70 18:58:34.000,999.018446
1113503 *0001V,01/22/70 18:58:34.100,999.093044
1113596 *0001V,01/22/70 18:58:34.200,999.171792
1113690 *0001V,01/22/70 18:58:34.300,999.167818
1113799 *0001V,01/22/70 18:58:34.400,999.091425
1113893 *0001V,01/22/70 18:58:34.500,999.118114
1114002 *0001V,01/22/70 18:58:34.600,999.206304
1114096 *0001V,01/22/70 18:58:34.700,999.197847
1114205 *0001V,01/22/70 18:58:34.800,999.335140
1114298 *0001V,01/22/70 18:58:34.900,999.356017
1114392 *0001V,01/22/70 18:58:35.000,999.289261
1114501 *0001V,01/22/70 18:58:35.100,999.245378
1114595 *0001V,01/22/70 18:58:35.200,999.236823
1114704 *0001V,01/22/70 18:58:35.300,999.127948
1114798 *0001V,01/22/70 18:58:35.400,999.085979
1114891 *0001V,01/22/70 18:58:35.500,999.024032
1115000 *0001V,01/22/70 18:58:35.600,999.017753
1115094 *0001V,01/22/70 18:58:35.700,999.006849
1115203 *0001V,01/22/70 18:58:35.800,998.942003
1115297 *0001V,01/22/70 18:58:35.900,998.921116
1115390 *0001V,01/22/70 18:58:36.000,999.021419
1115500 *0001V,01/22/70 18:58:36.100,998.994952
1115593 *0001V,01/22/70 18:58:36.200,998.835318
1115702 *0001V,01/22/70 18:58:36.300,998.722766
1115796 *0001V,01/22/70 18:58:36.400,998.691776
1115905 *0001V,01/22/70 18:58:36.500,998.566614
1115999 *0001V,01/22/70 18:58:36.600,998.408905
1116092 *0001V,01/22/70 18:58:36.700,998.506511
1116202 *0001V,01/22/70 18:58:36.800,998.507027
1116295 *0001V,01/22/70 18:58:36.900,998.541576
1116404 *0001V,01/22/70 18:58:37.000,998.606345
1116498 *0001V,01/22/70 18:58:37.100,998.648298
1116592 *0001V,01/22/70 18:58:37.200,998.738547
1116701 *0001V,01/22/70 18:58:37.300,998.888024
1116794 *0001V,01/22/70 18:58:37.400,998.846741
1116904 *0001V,01/22/70 18:58:37.500,998.989451
1116997 *0001V,01/22/70 18:58:37.600,999.014479
1117091 *0001V,01/22/70 18:58:37.700,998.961281
1117200 *0001V,01/22/70 18:58:37.800,998.941873
1117294 *0001V,01/22/70 18:58:37.900,998.910968
1117403 *0001V,01/22/70 18:58:38.000,998.936393
1117496 *0001V,01/22/70 18:58:38.100,998.841288
1117606 *0001V,01/22/70 18:58:38.200,998.760066
1117699 *0001V,01/22/70 18:58:38.300,998.907060
1117793 *0001V,01/22/70 18:58:38.400,998.836893
1117902 *0001V,01/22/70 18:58:38.500,998.791511
1117996 *0001V,01/22/70 18:58:38.600,998.772133
1118105 *0001V,01/22/70 18:58:38.700,998.802031
1118198 *0001V,01/22/70 18:58:38.800,998.837231
1118292 *0001V,01/22/70 18:58:38.900,998.868974
1118401 *0001V,01/22/70 18:58:39.000,998.976798
1118495 *0001V,01/22/70 18:58:39.100,998.981288
1118604 *0001V,01/22/70 18:58:39.200,998.990218
1118698 *0001V,01/22/70 18:58:39.300,998.855235
1118791 *0001V,01/22/70 18:58:39.400,998.673505
1118900 *0001V,01/22/70 18:58:39.500,998.886091
1118994 *0001V,01/22/70 18:58:39.600,998.830186
1119103 *0001V,01/22/70 18:58:39.700,998.764088
1119197 *0001V,01/22/70 18:58:39.800,998.823425
1119290 *0001V,01/22/70 18:58:39.900,998.794530
1119400 *0001V,01/22/70 18:58:40.000,998.861731
1119493 *0001V,01/22/70 18:58:40.100,998.819945
1119602 *0001V,01/22/70 18:58:40.200,998.760307
1119696 *0001V,01/22/70 18:58:40.300,998.695192
1119790 *0001V,01/22/70 18:58:40.400,998.721259
1119899 *0001V,01/22/70 18:58:40.500,998.712006
1119992 *0001V,01/22/70 18:58:40.600,998.734280
1120102 *0001V,01/22/70 18:58:40.700,998.739395
1120195 *0001V,01/22/70 18:58:40.800,998.776466
1120304 *0001V,01/22/70 18:58:40.900,998.775325
1120398 *0001V,01/22/70 18:58:41.000,998.843988
1120492 *0001V,01/22/70 18:58:41.100,998.794377
1120601 *0001V,01/22/70 18:58:41.200,998.843340
1120694 *0001V,01/22/70 18:58:41.300,998.860134
1120804 *0001V,01/22/70 18:58:41.400,998.861701
1120897 *0001V,01/22/70 18:58:41.500,998.882080
1120991 *0001V,01/22/70 18:58:41.600,998.856625
1121100 *0001V,01/22/70 18:58:41.700,998.786550
1121194 *0001V,01/22/70 18:58:41.800,998.839416
1121303 *0001V,01/22/70 18:58:41.900,998.792970
1121396 *0001V,01/22/70 18:58:42.000,998.824525
1121490 *0001V,01/22/70 18:58:42.100,998.853435
1121599 *0001V,01/22/70 18:58:42.200,998.876922
1121693 *0001V,01/22/70 18:58:42.300,998.900909
1121802 *0001V,01/22/70 18:58:42.400,998.924515
1121896 *0001V,01/22/70 18:58:42.500,998.945961
1122005 *0001V,01/22/70 18:58:42.600,998.918021
1122098 *0001V,01/22/70 18:58:42.700,998.935054
1122192 *0001V,01/22/70 18:58:42.800,998.898651
1122301 *0001V,01/22/70 18:58:42.900,998.893569
1122395 *0001V,01/22/70 18:58:43.000,998.875816
1122504 *0001V,01/22/70 18:58:43.100,998.848416
1122598 *0001V,01/22/70 18:58:43.200,998.865281
1122691 *0001V,01/22/70 18:58:43.300,998.851702
1122800 *0001V,01/22/70 18:58:43.400,999.031814
1122894 *0001V,01/22/70 18:58:43.500,999.047609
1123003 *0001V,01/22/70 18:58:43.600,999.088992
1123097 *0001V,01/22/70 18:58:43.700,999.064932
1123190 *0001V,01/22/70 18:58:43.800,999.094224
1123300 *0001V,01/22/70 18:58:43.900,999.124169
1123393 *0001V,01/22/70 18:58:44.000,999.092738
1123502 *0001V,01/22/70 18:58:44.100,999.039486
1123596 *0001V,01/22/70 18:58:44.200,999.004016
1123705 *0001V,01/22/70 18:58:44.300,999.005066
1123799 *0001V,01/22/70 18:58:44.400,998.999844
1123892 *0001V,01/22/70 18:58:44.500,998.974351
1124002 *0001V,01/22/70 18:58:44.600,998.946449
1124095 *0001V,01/22/70 18:58:44.700,999.046392
1124204 *0001V,01/22/70 18:58:44.800,999.069048
1124298 *0001V,01/22/70 18:58:44.900,999.083695
1124392 *0001V,01/22/70 18:58:45.000,999.063270
1124501 *0001V,01/22/70 18:58:45.100,999.068522
1124594 *0001V,01/22/70 18:58:45.200,998.963782
1124704 *0001V,01/22/70 18:58:45.300,998.988199
1124797 *0001V,01/22/70 18:58:45.400,998.952271
1124891 *0001V,01/22/70 18:58:45.500,998.932040
1125000 *0001V,01/22/70 18:58:45.600,998.897712
1125094 *0001V,01/22/70 18:58:45.700,998.920576
1125203 *0001V,01/22/70 18:58:45.800,998.927245
1125296 *0001V,01/22/70 18:58:45.900,998.908586
1125390 *0001V,01/22/70 18:58:46.000,998.916443
1125499 *0001V,01/22/70 18:58:46.100,998.968460
1125593 *0001V,01/22/70 18:58:46.200,998.991557
1125702 *0001V,01/22/70 18:58:46.300,998.982127
1125796 *0001V,01/22/70 18:58:46.400,998.996640
1125905 *0001V,01/22/70 18:58:46.500,998.997709
1125998 *0001V,01/22/70 18:58:46.600,999.046231
1126092 *0001V,01/22/70 18:58:46.700,999.034659
1126201 *0001V,01/22/70 18:58:46.800,999.016748
1126295 *0001V,01/22/70 18:58:46.900,999.031986
1126404 *0001V,01/22/70 18:58:47.000,999.072027
1126498 *0001V,01/22/70 18:58:47.100,999.029317
1126591 *0001V,01/22/70 18:58:47.200,999.057902
1126700 *0001V,01/22/70 18:58:47.300,999.048302
1126794 *0001V,01/22/70 18:58:47.400,999.024520
1126903 *0001V,01/22/70 18:58:47.500,999.049406
1126997 *0001V,01/22/70 18:58:47.600,999.048264
1127090 *0001V,01/22/70 18:58:47.700,999.031168
1127200 *0001V,01/22/70 18:58:47.800,999.032214
1127293 *0001V,01/22/70 18:58:47.900,999.011843
1127402 *0001V,01/22/70 18:58:48.000,998.999689
1127496 *0001V,01/22/70 18:58:48.100,998.964494
1127605 *0001V,01/22/70 18:58:48.200,999.006633
1127699 *0001V,01/22/70 18:58:48.300,998.995198
1127792 *0001V,01/22/70 18:58:48.400,998.994959
1127902 *0001V,01/22/70 18:58:48.500,998.944613
1127995 *0001V,01/22/70 18:58:48.600,998.953144
1128104 *0001V,01/22/70 18:58:48.700,998.950182
1128198 *0001V,01/22/70 18:58:48.800,998.961338
1128292 *0001V,01/22/70 18:58:48.900,998.963780
1128401 *0001V,01/22/70 18:58:49.000,998.995415
1128494 *0001V,01/22/70 18:58:49.100,998.959195
1128604 *0001V,01/22/70 18:58:49.200,998.993468
1128697 *0001V,01/22/70 18:58:49.300,999.009524
1128791 *0001V,01/22/70 18:58:49.400,999.003351
1128900 *0001V,01/22/70 18:58:49.500,999.065358
1128994 *0001V,01/22/70 18:58:49.600,999.029720
1129103 *0001V,01/22/70 18:58:49.700,999.087199
1129196 *0001V,01/22/70 18:58:49.800,999.103499
1129290 *0001V,01/22/70 18:58:49.900,999.065024
1129399 *0001V,01/22/70 18:58:50.000,998.996093
1129493 *0001V,01/22/70 18:58:50.100,998.945485
1129602 *0001V,01/22/70 18:58:50.200,998.902749
1129696 *0001V,01/22/70 18:58:50.300,998.757632
1129805 *0001V,01/22/70 18:58:50.400,998.709486
1129898 *0001V,01/22/70 18:58:50.500,998.725210
1129992 *0001V,01/22/70 18:58:50.600,998.793680
1130101 *0001V,01/22/70 18:58:50.700,998.920487
1130195 *0001V,01/22/70 18:58:50.800,998.953753
1130304 *0001V,01/22/70 18:58:50.900,998.863981
1130398 *0001V,01/22/70 18:58:51.000,998.818177
1130491 *0001V,01/22/70 18:58:51.100,998.836785
1130600 *0001V,01/22/70 18:58:51.200,998.764050
1130694 *0001V,01/22/70 18:58:51.300,998.806889
1130803 *0001V,01/22/70 18:58:51.400,998.810937
1130897 *0001V,01/22/70 18:58:51.500,998.828569
1130990 *0001V,01/22/70 18:58:51.600,998.931995
1131100 *0001V,01/22/70 18:58:51.700,998.795153
1131193 *0001V,01/22/70 18:58:51.800,998.783286
1131302 *0001V,01/22/70 18:58:51.900,998.868365
1131396 *0001V,01/22/70 18:58:52.000,998.842787
1131505 *0001V,01/22/70 18:58:52.100,998.870033
1131599 *0001V,01/22/70 18:58:52.200,998.916425
1131692 *0001V,01/22/70 18:58:52.300,998.867795
1131802 *0001V,01/22/70 18:58:52.400,998.868775
1131895 *0001V,01/22/70 18:58:52.500,998.943177
1132004 *0001V,01/22/70 18:58:52.600,998.992907
1132098 *0001V,01/22/70 18:58:52.700,998.944591
1132192 *0001V,01/22/70 18:58:52.800,998.904663
1132301 *0001V,01/22/70 18:58:52.900,998.896188
1132394 *0001V,01/22/70 18:58:53.000,998.953220
1132504 *0001V,01/22/70 18:58:53.100,998.984397
1132597 *0001V,01/22/70 18:58:53.200,999.034474
1132691 *0001V,01/22/70 18:58:53.300,999.110800
1132800 *0001V,01/22/70 18:58:53.400,999.056148
1132894 *0001V,01/22/70 18:58:53.500,998.929901
1133003 *0001V,01/22/70 18:58:53.600,998.975926
1133096 *0001V,01/22/70 18:58:53.700,998.901559
1133190 *0001V,01/22/70 18:58:53.800,998.893735
1133299 *0001V,01/22/70 18:58:53.900,998.858234
1133393 *0001V,01/22/70 18:58:54.000,998.845511
1133502 *0001V,01/22/70 18:58:54.100,998.899529
1133596 *0001V,01/22/70 18:58:54.200,998.959175
1133705 *0001V,01/22/70 18:58:54.300,999.029667
1133798 *0001V,01/22/70 18:58:54.400,999.061859
1133892 *0001V,01/22/70 18:58:54.500,999.132881
1134001 *0001V,01/22/70 18:58:54.600,998.959786
1134095 *0001V,01/22/70 18:58:54.700,998.919473
1134204 *0001V,01/22/70 18:58:54.800,998.992357
1134298 *0001V,01/22/70 18:58:54.900,999.080995
1134391 *0001V,01/22/70 18:58:55.000,999.115621
1134500 *0001V,01/22/70 18:58:55.100,999.010117
1134594 *0001V,01/22/70 18:58:55.200,998.909234
1134703 *0001V,01/22/70 18:58:55.300,998.858619
1134797 *0001V,01/22/70 18:58:55.400,998.913486
1134890 *0001V,01/22/70 18:58:55.500,998.923045
1135000 *0001V,01/22/70 18:58:55.600,998.884774
1135093 *0001V,01/22/70 18:58:55.700,998.822855
1135202 *0001V,01/22/70 18:58:55.800,998.897711
1135296 *0001V,01/22/70 18:58:55.900,998.903364
1135405 *0001V,01/22/70 18:58:56.000,999.027919
1135499 *0001V,01/22/70 18:58:56.100,999.056194
1135592 *0001V,01/22/70 18:58:56.200,999.118850
1135702 *0001V,01/22/70 18:58:56.300,999.091633
1135795 *0001V,01/22/70 18:58:56.400,998.944083
1135904 *0001V,01/22/70 18:58:56.500,998.727232
1135998 *0001V,01/22/70 18:58:56.600,998.708592
1136092 *0001V,01/22/70 18:58:56.700,998.669760
1136201 *0001V,01/22/70 18:58:56.800,998.651546
1136294 *0001V,01/22/70 18:58:56.900,998.790434
1136404 *0001V,01/22/70 18:58:57.000,998.943732
1136497 *0001V,01/22/70 18:58:57.100,998.940606
1136591 *0001V,01/22/70 18:58:57.200,998.920953
1136700 *0001V,01/22/70 18:58:57.300,998.866829
1136794 *0001V,01/22/70 18:58:57.400,998.868040
1136903 *0001V,01/22/70 18:58:57.500,998.864339
1136996 *0001V,01/22/70 18:58:57.600,998.869094
1137090 *0001V,01/22/70 18:58:57.700,998.821196
1137199 *0001V,01/22/70 18:58:57.800,998.852617
1137293 *0001V,01/22/70 18:58:57.900,998.885383
1137402 *0001V,01/22/70 18:58:58.000,998.914969
1137496 *0001V,01/22/70 18:58:58.100,998.911537
1137605 *0001V,01/22/70 18:58:58.200,998.920340
1137698 *0001V,01/22/70 18:58:58.300,998.942510
1137792 *0001V,01/22/70 18:58:58.400,999.028200
1137901 *0001V,01/22/70 18:58:58.500,999.078539
1137995 *0001V,01/22/70 18:58:58.600,999.075102
1138104 *0001V,01/22/70 18:58:58.700,999.124516
1138198 *0001V,01/22/70 18:58:58.800,999.126406
1138291 *0001V,01/22/70 18:58:58.900,999.147699
1138400 *0001V,01/22/70 18:58:59.000,999.172354
1138494 *0001V,01/22/70 18:58:59.100,999.219505
1138603 *0001V,01/22/70 18:58:59.200,999.199693
1138697 *0001V,01/22/70 18:58:59.300,999.187834
1138790 *0001V,01/22/70 18:58:59.400,999.111048
1138900 *0001V,01/22/70 18:58:59.500,999.010513
1138993 *0001V,01/22/70 18:58:59.600,998.983800
1139102 *0001V,01/22/70 18:58:59.700,999.015892
1139196 *0001V,01/22/70 18:58:59.800,999.057289
1139305 *0001V,01/22/70 18:58:59.900,999.103271
1139399 *0001V,01/22/70 18:59:00.000,999.074474
1139492 *0001V,01/22/70 18:59:00.100,999.057777
1139602 *0001V,01/22/70 18:59:00.200,999.172670
1139695 *0001V,01/22/70 18:59:00.300,999.074491
1139804 *0001V,01/22/70 18:59:00.400,999.050481
1139898 *0001V,01/22/70 18:59:00.500,999.056361
1139992 *0001V,01/22/70 18:59:00.600,999.028026
1140101 *0001V,01/22/70 18:59:00.700,998.997573
1140194 *0001V,01/22/70 18:59:00.800,998.969136
1140304 *0001V,01/22/70 18:59:00.900,999.114442
1140397 *0001V,01/22/70 18:59:01.000,999.170933
1140491 *0001V,01/22/70 18:59:01.100,999.143968
1140600 *0001V,01/22/70 18:59:01.200,999.181656
1140694 *0001V,01/22/70 18:59:01.300,999.135256
1140803 *0001V,01/22/70 18:59:01.400,999.119029
1140896 *0001V,01/22/70 18:59:01.500,999.129328
1140990 *0001V,01/22/70 18:59:01.600,999.143730
1141099 *0001V,01/22/70 18:59:01.700,999.059606
1141193 *0001V,01/22/70 18:59:01.800,998.943349
1141302 *0001V,01/22/70 18:59:01.900,998.860111
1141396 *0001V,01/22/70 18:59:02.000,998.946029
1141505 *0001V,01/22/70 18:59:02.100,998.925375
1141598 *0001V,01/22/70 18:59:02.200,998.949514
1141692 *0001V,01/22/70 18:59:02.300,999.014642
1141801 *0001V,01/22/70 18:59:02.400,998.904683
1141895 *0001V,01/22/70 18:59:02.500,998.996614
1142004 *0001V,01/22/70 18:59:02.600,999.040361
1142098 *0001V,01/22/70 18:59:02.700,999.018378
1142191 *0001V,01/22/70 18:59:02.800,998.978224
1142300 *0001V,01/22/70 18:59:02.900,999.019246
1142394 *0001V,01/22/70 18:59:03.000,999.041332
1142503 *0001V,01/22/70 18:59:03.100,999.038877
1142597 *0001V,01/22/70 18:59:03.200,999.018531
1142690 *0001V,01/22/70 18:59:03.300,998.936469
1142800 *0001V,01/22/70 18:59:03.400,998.911506
1142893 *0001V,01/22/70 18:59:03.500,998.891581
1143002 *0001V,01/22/70 18:59:03.600,998.941785
1143096 *0001V,01/22/70 18:59:03.700,999.026619
1143205 *0001V,01/22/70 18:59:03.800,999.099552
1143299 *0001V,01/22/70 18:59:03.900,999.146997
1143392 *0001V,01/22/70 18:59:04.000,999.064377
1143502 *0001V,01/22/70 18:59:04.100,999.046703
1143595 *0001V,01/22/70 18:59:04.200,999.083089
1143704 *0001V,01/22/70 18:59:04.300,999.072932
1143798 *0001V,01/22/70 18:59:04.400,999.122009
1143892 *0001V,01/22/70 18:59:04.500,999.248884
1144001 *0001V,01/22/70 18:59:04.600,999.285071
1144094 *0001V,01/22/70 18:59:04.700,999.279893
1144204 *0001V,01/22/70 18:59:04.800,999.375531
1144297 *0001V,01/22/70 18:59:04.900,999.420182
1144391 *0001V,01/22/70 18:59:05.000,999.447975
1144500 *0001V,01/22/70 18:59:05.100,999.471325
1144594 *0001V,01/22/70 18:59:05.200,999.254786
1144703 *0001V,01/22/70 18:59:05.300,999.108612
1144796 *0001V,01/22/70 18:59:05.400,999.083488
1144890 *0001V,01/22/70 18:59:05.500,999.072475
1144999 *0001V,01/22/70 18:59:05.600,999.105976
1145093 *0001V,01/22/70 18:59:05.700,999.000383
1145202 *0001V,01/22/70 18:59:05.800,998.960365
1145296 *0001V,01/22/70 18:59:05.900,998.938188
1145405 *0001V,01/22/70 18:59:06.000,998.944725
1145498 *0001V,01/22/70 18:59:06.100,998.954452
1145592 *0001V,01/22/70 18:59:06.200,999.007718
1145701 *0001V,01/22/70 18:59:06.300,998.906505
1145795 *0001V,01/22/70 18:59:06.400,998.840188
1145904 *0001V,01/22/70 18:59:06.500,998.776615
1145998 *0001V,01/22/70 18:59:06.600,998.739771
1146091 *0001V,01/22/70 18:59:06.700,998.699119
1146200 *0001V,01/22/70 18:59:06.800,998.906296
1146294 *0001V,01/22/70 18:59:06.900,998.967685
1146403 *0001V,01/22/70 18:59:07.000,999.001399
1146497 *0001V,01/22/70 18:59:07.100,999.094148
1146590 *0001V,01/22/70 18:59:07.200,999.142485
1146700 *0001V,01/22/70 18:59:07.300,999.176706
1146793 *0001V,01/22/70 18:59:07.400,999.152838
1146902 *0001V,01/22/70 18:59:07.500,999.186218
1146996 *0001V,01/22/70 18:59:07.600,999.073380
1147105 *0001V,01/22/70 18:59:07.700,999.070419
1147199 *0001V,01/22/70 18:59:07.800,999.085051
1147292 *0001V,01/22/70 18:59:07.900,999.092336
1147402 *0001V,01/22/70 18:59:08.000,999.048916
1147495 *0001V,01/22/70 18:59:08.100,998.953319
1147604 *0001V,01/22/70 18:59:08.200,999.013850
1147698 *0001V,01/22/70 18:59:08.300,998.927426
1147792 *0001V,01/22/70 18:59:08.400,998.969583
1147901 *0001V,01/22/70 18:59:08.500,999.139581
1147994 *0001V,01/22/70 18:59:08.600,999.162575
1148104 *0001V,01/22/70 18:59:08.700,999.198159
1148197 *0001V,01/22/70 18:59:08.800,999.212311
1148291 *0001V,01/22/70 18:59:08.900,999.175539
1148400 *0001V,01/22/70 18:59:09.000,999.090409
1148494 *0001V,01/22/70 18:59:09.100,999.003286
1148603 *0001V,01/22/70 18:59:09.200,998.929899
1148696 *0001V,01/22/70 18:59:09.300,998.883019
1148790 *0001V,01/22/70 18:59:09.400,998.851473
1148899 *0001V,01/22/70 18:59:09.500,998.950236
1148993 *0001V,01/22/70 18:59:09.600,998.994571
1149102 *0001V,01/22/70 18:59:09.700,999.079452
1149196 *0001V,01/22/70 18:59:09.800,999.054043
1149305 *0001V,01/22/70 18:59:09.900,998.989917
1149398 *0001V,01/22/70 18:59:10.000,999.080096
1149492 *0001V,01/22/70 18:59:10.100,999.080093
1149601 *0001V,01/22/70 18:59:10.200,999.041581
1149695 *0001V,01/22/70 18:59:10.300,999.055216
1149804 *0001V,01/22/70 18:59:10.400,999.109684
1149898 *0001V,01/22/70 18:59:10.500,999.180735
1149991 *0001V,01/22/70 18:59:10.600,999.140477
1150100 *0001V,01/22/70 18:59:10.700,999.071592
1150194 *0001V,01/22/70 18:59:10.800,999.129237
1150303 *0001V,01/22/70 18:59:10.900,999.129401
1150397 *0001V,01/22/70 18:59:11.000,999.124725
1150490 *0001V,01/22/70 18:59:11.100,999.162026
1150600 *0001V,01/22/70 18:59:11.200,999.156770
1150693 *0001V,01/22/70 18:59:11.300,999.149274
1150802 *0001V,01/22/70 18:59:11.400,999.193322
1150896 *0001V,01/22/70 18:59:11.500,999.282783
1150990 *0001V,01/22/70 18:59:11.600,999.142712
1151099 *0001V,01/22/70 18:59:11.700,999.197407
1151192 *0001V,01/22/70 18:59:11.800,999.192946
1151302 *0001V,01/22/70 18:59:11.900,999.022262
1151395 *0001V,01/22/70 18:59:12.000,998.942555
1151504 *0001V,01/22/70 18:59:12.100,998.988683
1151598 *0001V,01/22/70 18:59:12.200,999.039652
1151692 *0001V,01/22/70 18:59:12.300,999.114114
1151801 *0001V,01/22/70 18:59:12.400,999.137282
1151894 *0001V,01/22/70 18:59:12.500,999.125019
1152004 *0001V,01/22/70 18:59:12.600,999.050510
1152097 *0001V,01/22/70 18:59:12.700,999.093059
1152191 *0001V,01/22/70 18:59:12.800,999.015743
1152300 *0001V,01/22/70 18:59:12.900,998.994743
1152394 *0001V,01/22/70 18:59:13.000,999.024669
1152503 *0001V,01/22/70 18:59:13.100,998.955335
1152596 *0001V,01/22/70 18:59:13.200,998.910343
1152690 *0001V,01/22/70 18:59:13.300,998.973501
1152799 *0001V,01/22/70 18:59:13.400,998.995631
1152893 *0001V,01/22/70 18:59:13.500,998.958885
1153002 *0001V,01/22/70 18:59:13.600,998.952443
1153096 *0001V,01/22/70 18:59:13.700,998.917969
1153205 *0001V,01/22/70 18:59:13.800,998.933490
1153298 *0001V,01/22/70 18:59:13.900,998.910132
1153392 *0001V,01/22/70 18:59:14.000,999.054787
1153501 *0001V,01/22/70 18:59:14.100,999.066798
1153595 *0001V,01/22/70 18:59:14.200,999.010995
1153704 *0001V,01/22/70 18:59:14.300,999.052731
1153798 *0001V,01/22/70 18:59:14.400,999.063192
1153891 *0001V,01/22/70 18:59:14.500,998.986957
1154000 *0001V,01/22/70 18:59:14.600,999.027273
1154094 *0001V,01/22/70 18:59:14.700,998.958041
1154203 *0001V,01/22/70 18:59:14.800,998.954814
1154297 *0001V,01/22/70 18:59:14.900,998.926024
1154390 *0001V,01/22/70 18:59:15.000,998.955184
1154500 *0001V,01/22/70 18:59:15.100,998.986012
1154593 *0001V,01/22/70 18:59:15.200,998.950141
1154702 *0001V,01/22/70 18:59:15.300,998.948465
1154796 *0001V,01/22/70 18:59:15.400,998.963752
1154905 *0001V,01/22/70 18:59:15.500,998.971176
1154999 *0001V,01/22/70 18:59:15.600,998.996087
1155092 *0001V,01/22/70 18:59:15.700,999.011600
1155202 *0001V,01/22/70 18:59:15.800,999.054920
1155295 *0001V,01/22/70 18:59:15.900,999.043134
1155404 *0001V,01/22/70 18:59:16.000,999.089606
1155498 *0001V,01/22/70 18:59:16.100,999.118209
1155592 *0001V,01/22/70 18:59:16.200,999.088360
1155701 *0001V,01/22/70 18:59:16.300,999.154955
1155794 *0001V,01/22/70 18:59:16.400,999.150935
1155904 *0001V,01/22/70 18:59:16.500,999.205166
1155997 *0001V,01/22/70 18:59:16.600,999.242174
1156091 *0001V,01/22/70 18:59:16.700,999.192433
1156200 *0001V,01/22/70 18:59:16.800,999.228150
1156294 *0001V,01/22/70 18:59:16.900,999.182274
1156403 *0001V,01/22/70 18:59:17.000,999.103274
1156496 *0001V,01/22/70 18:59:17.100,999.040696
1156590 *0001V,01/22/70 18:59:17.200,999.089510
1156699 *0001V,01/22/70 18:59:17.300,999.095324
1156793 *0001V,01/22/70 18:59:17.400,999.042216
1156902 *0001V,01/22/70 18:59:17.500,998.977357
1156996 *0001V,01/22/70 18:59:17.600,998.958596
1157105 *0001V,01/22/70 18:59:17.700,998.925365
1157198 *0001V,01/22/70 18:59:17.800,998.933314
1157292 *0001V,01/22/70 18:59:17.900,998.907492
1157401 *0001V,01/22/70 18:59:18.000,999.087128
1157495 *0001V,01/22/70 18:59:18.100,999.126078
1157604 *0001V,01/22/70 18:59:18.200,999.146390
1157698 *0001V,01/22/70 18:59:18.300,999.176364
1157791 *0001V,01/22/70 18:59:18.400,999.199122
1157900 *0001V,01/22/70 18:59:18.500,999.119599
1157994 *0001V,01/22/70 18:59:18.600,999.094297
1158103 *0001V,01/22/70 18:59:18.700,999.095632
1158197 *0001V,01/22/70 18:59:18.800,999.139131
1158291 *0001V,01/22/70 18:59:18.900,999.079273
1158400 *0001V,01/22/70 18:59:19.000,999.095657
1158493 *0001V,01/22/70 18:59:19.100,999.036193
1158603 *0001V,01/22/70 18:59:19.200,999.051322
1158696 *0001V,01/22/70 18:59:19.300,998.961083
1158805 *0001V,01/22/70 18:59:19.400,998.873605
1158899 *0001V,01/22/70 18:59:19.500,998.965409
1158993 *0001V,01/22/70 18:59:19.600,998.985902
1159102 *0001V,01/22/70 18:59:19.700,998.961084
1159195 *0001V,01/22/70 18:59:19.800,998.976249
1159305 *0001V,01/22/70 18:59:19.900,998.966508
1159398 *0001V,01/22/70 18:59:20.000,998.891983
1159492 *0001V,01/22/70 18:59:20.100,998.963139
1159601 *0001V,01/22/70 18:59:20.200,998.989375
1159695 *0001V,01/22/70 18:59:20.300,998.985358
1159804 *0001V,01/22/70 18:59:20.400,998.947277
1159897 *0001V,01/22/70 18:59:20.500,998.997608
1159991 *0001V,01/22/70 18:59:20.600,998.972689
1200100 *0001V,01/22/70 18:59:20.700,998.968833
1200194 *0001V,01/22/70 18:59:20.800,999.044934
1200303 *0001V,01/22/70 18:59:20.900,999.005319
1200397 *0001V,01/22/70 18:59:21.000,999.036088
1200490 *0001V,01/22/70 18:59:21.100,999.054205
1200599 *0001V,01/22/70 18:59:21.200,998.992278
1200693 *0001V,01/22/70 18:59:21.300,998.928321
1200802 *0001V,01/22/70 18:59:21.400,998.985425
1200896 *0001V,01/22/70 18:59:21.500,999.030652
1201005 *0001V,01/22/70 18:59:21.600,999.102379
1201099 *0001V,01/22/70 18:59:21.700,999.093149
1201192 *0001V,01/22/70 18:59:21.800,999.025519
1201301 *0001V,01/22/70 18:59:21.900,998.960389
1201395 *0001V,01/22/70 18:59:22.000,998.912065
1201504 *0001V,01/22/70 18:59:22.100,998.965166
1201598 *0001V,01/22/70 18:59:22.200,998.978748
1201691 *0001V,01/22/70 18:59:22.300,999.057417
1201801 *0001V,01/22/70 18:59:22.400,999.136557
1201894 *0001V,01/22/70 18:59:22.500,999.141587
1202003 *0001V,01/22/70 18:59:22.600,999.203489
1202097 *0001V,01/22/70 18:59:22.700,999.205640
1202191 *0001V,01/22/70 18:59:22.800,999.191485
1202300 *0001V,01/22/70 18:59:22.900,999.174520
1202393 *0001V,01/22/70 18:59:23.000,999.136398
1202503 *0001V,01/22/70 18:59:23.100,999.176991
1202596 *0001V,01/22/70 18:59:23.200,999.153689
1202690 *0001V,01/22/70 18:59:23.300,999.143958
1202799 *0001V,01/22/70 18:59:23.400,999.118211
1202893 *0001V,01/22/70 18:59:23.500,999.137704
1203002 *0001V,01/22/70 18:59:23.600,999.134734
1203095 *0001V,01/22/70 18:59:23.700,999.120653
1203205 *0001V,01/22/70 18:59:23.800,999.095907
1203298 *0001V,01/22/70 18:59:23.900,999.092254
1203392 *0001V,01/22/70 18:59:24.000,999.106571
1203501 *0001V,01/22/70 18:59:24.100,999.106425
1203595 *0001V,01/22/70 18:59:24.200,999.118189
1203704 *0001V,01/22/70 18:59:24.300,999.131984
1203797 *0001V,01/22/70 18:59:24.400,999.128633
1203891 *0001V,01/22/70 18:59:24.500,999.125159
1204000 *0001V,01/22/70 18:59:24.600,999.117043
1204094 *0001V,01/22/70 18:59:24.700,999.173018
1204203 *0001V,01/22/70 18:59:24.800,999.174969
1204297 *0001V,01/22/70 18:59:24.900,999.153594
1204390 *0001V,01/22/70 18:59:25.000,999.207421
1204499 *0001V,01/22/70 18:59:25.100,999.270535
1204593 *0001V,01/22/70 18:59:25.200,999.253830
1204702 *0001V,01/22/70 18:59:25.300,999.347634
1204796 *0001V,01/22/70 18:59:25.400,999.374416
1204905 *0001V,01/22/70 18:59:25.500,999.260441
1204999 *0001V,01/22/70 18:59:25.600,999.189960
1205092 *0001V,01/22/70 18:59:25.700,999.177941
1205201 *0001V,01/22/70 18:59:25.800,999.202864
1205295 *0001V,01/22/70 18:59:25.900,999.092280
1205404 *0001V,01/22/70 18:59:26.000,999.188537
1205498 *0001V,01/22/70 18:59:26.100,999.078445
1205591 *0001V,01/22/70 18:59:26.200,999.055316
1205701 *0001V,01/22/70 18:59:26.300,999.057641
1205794 *0001V,01/22/70 18:59:26.400,999.112638
1205903 *0001V,01/22/70 18:59:26.500,999.175383
1205997 *0001V,01/22/70 18:59:26.600,999.142712
1206091 *0001V,01/22/70 18:59:26.700,999.196514
1206200 *0001V,01/22/70 18:59:26.800,999.079732
1206293 *0001V,01/22/70 18:59:26.900,998.910417
1206403 *0001V,01/22/70 18:59:27.000,998.911610
1206496 *0001V,01/22/70 18:59:27.100,998.865496
1206605 *0001V,01/22/70 18:59:27.200,999.093441
1206699 *0001V,01/22/70 18:59:27.300,999.187409
1206793 *0001V,01/22/70 18:59:27.400,999.202881
1206902 *0001V,01/22/70 18:59:27.500,999.178400
1206995 *0001V,01/22/70 18:59:27.600,999.153582
1207105 *0001V,01/22/70 18:59:27.700,999.220245
1207198 *0001V,01/22/70 18:59:27.800,999.235621
1207292 *0001V,01/22/70 18:59:27.900,999.123407
1207401 *0001V,01/22/70 18:59:28.000,998.985535
1207495 *0001V,01/22/70 18:59:28.100,999.093497
1207604 *0001V,01/22/70 18:59:28.200,999.149462
1207697 *0001V,01/22/70 18:59:28.300,999.310787
1207791 *0001V,01/22/70 18:59:28.400,999.270374
1207900 *0001V,01/22/70 18:59:28.500,999.272649
1207994 *0001V,01/22/70 18:59:28.600,999.291846
1208103 *0001V,01/22/70 18:59:28.700,999.279026
1208197 *0001V,01/22/70 18:59:28.800,999.270726
1208290 *0001V,01/22/70 18:59:28.900,999.076929
1208399 *0001V,01/22/70 18:59:29.000,999.016984
1208493 *0001V,01/22/70 18:59:29.100,998.992929
1208602 *0001V,01/22/70 18:59:29.200,999.154255
1208696 *0001V,01/22/70 18:59:29.300,999.398548
1208805 *0001V,01/22/70 18:59:29.400,999.340158
1208899 *0001V,01/22/70 18:59:29.500,999.327146
1208992 *0001V,01/22/70 18:59:29.600,999.267501
1209101 *0001V,01/22/70 18:59:29.700,999.234914
1209195 *0001V,01/22/70 18:59:29.800,999.257195
1209304 *0001V,01/22/70 18:59:29.900,999.173397
1209398 *0001V,01/22/70 18:59:30.000,999.092686
1209491 *0001V,01/22/70 18:59:30.100,998.983680
1209601 *0001V,01/22/70 18:59:30.200,998.914239
1209694 *0001V,01/22/70 18:59:30.300,998.951056
1209803 *0001V,01/22/70 18:59:30.400,999.006754
1209897 *0001V,01/22/70 18:59:30.500,998.965227
1209991 *0001V,01/22/70 18:59:30.600,998.883922
1210100 *0001V,01/22/70 18:59:30.700,998.670169
1210193 *0001V,01/22/70 18:59:30.800,998.670208
1210303 *0001V,01/22/70 18:59:30.900,998.612364
1210396 *0001V,01/22/70 18:59:31.000,998.786908
1210490 *0001V,01/22/70 18:59:31.100,998.826381
1210599 *0001V,01/22/70 18:59:31.200,998.792338
1210693 *0001V,01/22/70 18:59:31.300,998.956523
1210802 *0001V,01/22/70 18:59:31.400,998.871654
1210895 *0001V,01/22/70 18:59:31.500,998.871626
1211005 *0001V,01/22/70 18:59:31.600,998.716923
1211098 *0001V,01/22/70 18:59:31.700,998.734514
1211192 *0001V,01/22/70 18:59:31.800,998.951728
1211301 *0001V,01/22/70 18:59:31.900,999.219540
1211395 *0001V,01/22/70 18:59:32.000,999.270831
1211504 *0001V,01/22/70 18:59:32.100,999.212762
1211597 *0001V,01/22/70 18:59:32.200,999.233030
1211691 *0001V,01/22/70 18:59:32.300,999.288297
1211800 *0001V,01/22/70 18:59:32.400,999.392096
1211894 *0001V,01/22/70 18:59:32.500,999.413719
1212003 *0001V,01/22/70 18:59:32.600,999.440250
1212097 *0001V,01/22/70 18:59:32.700,999.385309
1212206 *0001V,01/22/70 18:59:32.800,999.372696
1212299 *0001V,01/22/70 18:59:32.900,999.320061
1212393 *0001V,01/22/70 18:59:33.000,999.282890
1212502 *0001V,01/22/70 18:59:33.100,999.308195
1212596 *0001V,01/22/70 18:59:33.200,999.343110
1212705 *0001V,01/22/70 18:59:33.300,999.314885
1212799 *0001V,01/22/70 18:59:33.400,999.250654
1212892 *0001V,01/22/70 18:59:33.500,999.260113
1213001 *0001V,01/22/70 18:59:33.600,999.190666
1213095 *0001V,01/22/70 18:59:33.700,999.222741
1213204 *0001V,01/22/70 18:59:33.800,999.280968
1213298 *0001V,01/22/70 18:59:33.900,999.261451
1213391 *0001V,01/22/70 18:59:34.000,998.969974
1213501 *0001V,01/22/70 18:59:34.100,998.941481
1213594 *0001V,01/22/70 18:59:34.200,999.087318
1213703 *0001V,01/22/70 18:59:34.300,999.097352
1213797 *0001V,01/22/70 18:59:34.400,999.202172
1213891 *0001V,01/22/70 18:59:34.500,999.148961
1214000 *0001V,01/22/70 18:59:34.600,998.943536
1214093 *0001V,01/22/70 18:59:34.700,998.928472
1214203 *0001V,01/22/70 18:59:34.800,998.779514
1214296 *0001V,01/22/70 18:59:34.900,999.001290
1214405 *0001V,01/22/70 18:59:35.000,999.034422
1214499 *0001V,01/22/70 18:59:35.100,998.990511
1214593 *0001V,01/22/70 18:59:35.200,998.924791
1214702 *0001V,01/22/70 18:59:35.300,998.958002
1214795 *0001V,01/22/70 18:59:35.400,998.891910
1214905 *0001V,01/22/70 18:59:35.500,998.714523
1214998 *0001V,01/22/70 18:59:35.600,998.802678
1215092 *0001V,01/22/70 18:59:35.700,998.667228
1215201 *0001V,01/22/70 18:59:35.800,998.671604
1215295 *0001V,01/22/70 18:59:35.900,998.774312
1215404 *0001V,01/22/70 18:59:36.000,998.849557
1215497 *0001V,01/22/70 18:59:36.100,998.917430
1215591 *0001V,01/22/70 18:59:36.200,999.021167
1215700 *0001V,01/22/70 18:59:36.300,999.067105
1215794 *0001V,01/22/70 18:59:36.400,999.029921
1215903 *0001V,01/22/70 18:59:36.500,998.894996
1215997 *0001V,01/22/70 18:59:36.600,998.870753
1216090 *0001V,01/22/70 18:59:36.700,998.945696
1216199 *0001V,01/22/70 18:59:36.800,998.974666
1216293 *0001V,01/22/70 18:59:36.900,998.950194
1216402 *0001V,01/22/70 18:59:37.000,998.985189
1216496 *0001V,01/22/70 18:59:37.100,998.922786
1216605 *0001V,01/22/70 18:59:37.200,998.864668
1216699 *0001V,01/22/70 18:59:37.300,998.968693
1216792 *0001V,01/22/70 18:59:37.400,999.036210
1216901 *0001V,01/22/70 18:59:37.500,998.982787
1216995 *0001V,01/22/70 18:59:37.600,998.946021
1217104 *0001V,01/22/70 18:59:37.700,998.915340
1217198 *0001V,01/22/70 18:59:37.800,998.926159
1217291 *0001V,01/22/70 18:59:37.900,999.005517
1217401 *0001V,01/22/70 18:59:38.000,998.950742
1217494 *0001V,01/22/70 18:59:38.100,998.943069
1217603 *0001V,01/22/70 18:59:38.200,999.014504
1217697 *0001V,01/22/70 18:59:38.300,999.008156
1217791 *0001V,01/22/70 18:59:38.400,999.012918
1217900 *0001V,01/22/70 18:59:38.500,999.003097
1217993 *0001V,01/22/70 18:59:38.600,999.077747
1218103 *0001V,01/22/70 18:59:38.700,999.093972
1218196 *0001V,01/22/70 18:59:38.800,999.084573
1218305 *0001V,01/22/70 18:59:38.900,999.050502
1218399 *0001V,01/22/70 18:59:39.000,999.067340
1218493 *0001V,01/22/70 18:59:39.100,999.062779
1218602 *0001V,01/22/70 18:59:39.200,999.093502
1218695 *0001V,01/22/70 18:59:39.300,999.141973
1218805 *0001V,01/22/70 18:59:39.400,999.166787
1218898 *0001V,01/22/70 18:59:39.500,999.186873
1218992 *0001V,01/22/70 18:59:39.600,999.204399
1219101 *0001V,01/22/70 18:59:39.700,999.195524
1219195 *0001V,01/22/70 18:59:39.800,999.195561
1219304 *0001V,01/22/70 18:59:39.900,999.091533
1219397 *0001V,01/22/70 18:59:40.000,999.137094
1219491 *0001V,01/22/70 18:59:40.100,999.111095
1219600 *0001V,01/22/70 18:59:40.200,999.117944
1219694 *0001V,01/22/70 18:59:40.300,999.130436
1219803 *0001V,01/22/70 18:59:40.400,999.096422
1219897 *0001V,01/22/70 18:59:40.500,999.098406
1219990 *0001V,01/22/70 18:59:40.600,999.059729
1220099 *0001V,01/22/70 18:59:40.700,999.012166
1220193 *0001V,01/22/70 18:59:40.800,999.040389
1220302 *0001V,01/22/70 18:59:40.900,999.044378
1220396 *0001V,01/22/70 18:59:41.000,999.115294
1220505 *0001V,01/22/70 18:59:41.100,999.149309
1220599 *0001V,01/22/70 18:59:41.200,999.188684
1220692 *0001V,01/22/70 18:59:41.300,999.137376
1220801 *0001V,01/22/70 18:59:41.400,999.210566
1220895 *0001V,01/22/70 18:59:41.500,999.165163
1221004 *0001V,01/22/70 18:59:41.600,999.218918
1221098 *0001V,01/22/70 18:59:41.700,999.219107
1221191 *0001V,01/22/70 18:59:41.800,999.257252
1221301 *0001V,01/22/70 18:59:41.900,999.216223
1221394 *0001V,01/22/70 18:59:42.000,999.217672
1221503 *0001V,01/22/70 18:59:42.100,999.160439
1221597 *0001V,01/22/70 18:59:42.200,999.159742
1221691 *0001V,01/22/70 18:59:42.300,999.237593
1221800 *0001V,01/22/70 18:59:42.400,999.278562
1221893 *0001V,01/22/70 18:59:42.500,999.317188
1222003 *0001V,01/22/70 18:59:42.600,999.304958
1222096 *0001V,01/22/70 18:59:42.700,999.235840
1222205 *0001V,01/22/70 18:59:42.800,999.120628
1222299 *0001V,01/22/70 18:59:42.900,999.095478
1222393 *0001V,01/22/70 18:59:43.000,999.114796
1222502 *0001V,01/22/70 18:59:43.100,998.925703
1222595 *0001V,01/22/70 18:59:43.200,998.806967
1222705 *0001V,01/22/70 18:59:43.300,998.722258
1222798 *0001V,01/22/70 18:59:43.400,998.950376
1222892 *0001V,01/22/70 18:59:43.500,998.947560
1223001 *0001V,01/22/70 18:59:43.600,998.990590
1223095 *0001V,01/22/70 18:59:43.700,998.978959
1223204 *0001V,01/22/70 18:59:43.800,999.064639
1223297 *0001V,01/22/70 18:59:43.900,999.081544
1223391 *0001V,01/22/70 18:59:44.000,999.042458
1223500 *0001V,01/22/70 18:59:44.100,999.002958
1223594 *0001V,01/22/70 18:59:44.200,999.007879
1223703 *0001V,01/22/70 18:59:44.300,999.041579
1223797 *0001V,01/22/70 18:59:44.400,999.026232
1223906 *0001V,01/22/70 18:59:44.500,998.959473
1223999 *0001V,01/22/70 18:59:44.600,998.924142
1224093 *0001V,01/22/70 18:59:44.700,998.905056
1224202 *0001V,01/22/70 18:59:44.800,998.962385
1224296 *0001V,01/22/70 18:59:44.900,999.012577
1224405 *0001V,01/22/70 18:59:45.000,998.994929
1224499 *0001V,01/22/70 18:59:45.100,999.001135
1224592 *0001V,01/22/70 18:59:45.200,998.981265
1224701 *0001V,01/22/70 18:59:45.300,998.942379
1224795 *0001V,01/22/70 18:59:45.400,998.939107
1224904 *0001V,01/22/70 18:59:45.500,998.995918
1224998 *0001V,01/22/70 18:59:45.600,998.909781
1225091 *0001V,01/22/70 18:59:45.700,998.836190
1225201 *0001V,01/22/70 18:59:45.800,998.894982
1225294 *0001V,01/22/70 18:59:45.900,998.953221
1225403 *0001V,01/22/70 18:59:46.000,998.955055
1225497 *0001V,01/22/70 18:59:46.100,998.724284
1225591 *0001V,01/22/70 18:59:46.200,998.751638
1225700 *0001V,01/22/70 18:59:46.300,998.864738
1225793 *0001V,01/22/70 18:59:46.400,998.866106
1225903 *0001V,01/22/70 18:59:46.500,998.885788
1225996 *0001V,01/22/70 18:59:46.600,998.909821
1226105 *0001V,01/22/70 18:59:46.700,998.821301
1226199 *0001V,01/22/70 18:59:46.800,998.791089
1226293 *0001V,01/22/70 18:59:46.900,998.816124
1226402 *0001V,01/22/70 18:59:47.000,998.838734
1226495 *0001V,01/22/70 18:59:47.100,998.628510
1226605 *0001V,01/22/70 18:59:47.200,998.535752
1226698 *0001V,01/22/70 18:59:47.300,998.660027
1226792 *0001V,01/22/70 18:59:47.400,998.865586
1226901 *0001V,01/22/70 18:59:47.500,998.686763
1226995 *0001V,01/22/70 18:59:47.600,998.398405
1227104 *0001V,01/22/70 18:59:47.700,998.642174
1227197 *0001V,01/22/70 18:59:47.800,998.569309
1227291 *0001V,01/22/70 18:59:47.900,998.502675
1227400 *0001V,01/22/70 18:59:48.000,998.653045
1227494 *0001V,01/22/70 18:59:48.100,998.610875
1227603 *0001V,01/22/70 18:59:48.200,998.462185
1227697 *0001V,01/22/70 18:59:48.300,998.573706
1227790 *0001V,01/22/70 18:59:48.400,998.734423
1227899 *0001V,01/22/70 18:59:48.500,998.738240
1227993 *0001V,01/22/70 18:59:48.600,998.803408
1228102 *0001V,01/22/70 18:59:48.700,998.880898
1228196 *0001V,01/22/70 18:59:48.800,999.058503
1228305 *0001V,01/22/70 18:59:48.900,999.081721
1228399 *0001V,01/22/70 18:59:49.000,999.128394
1228492 *0001V,01/22/70 18:59:49.100,999.142865
1228601 *0001V,01/22/70 18:59:49.200,999.159701
1228695 *0001V,01/22/70 18:59:49.300,999.187697
1228804 *0001V,01/22/70 18:59:49.400,999.117225
1228898 *0001V,01/22/70 18:59:49.500,999.044164
1228991 *0001V,01/22/70 18:59:49.600,999.121464
1229101 *0001V,01/22/70 18:59:49.700,999.162303
1229194 *0001V,01/22/70 18:59:49.800,999.143034
1229303 *0001V,01/22/70 18:59:49.900,999.139701
1229397 *0001V,01/22/70 18:59:50.000,999.179561
1229491 *0001V,01/22/70 18:59:50.100,999.121610
1229600 *0001V,01/22/70 18:59:50.200,999.086248
1229693 *0001V,01/22/70 18:59:50.300,999.071003
1229803 *0001V,01/22/70 18:59:50.400,999.035411
1229896 *0001V,01/22/70 18:59:50.500,998.938316
1230005 *0001V,01/22/70 18:59:50.600,998.859378
1230099 *0001V,01/22/70 18:59:50.700,998.928295
1230193 *0001V,01/22/70 18:59:50.800,998.993775
1230302 *0001V,01/22/70 18:59:50.900,999.018798
1230395 *0001V,01/22/70 18:59:51.000,999.125085
1230505 *0001V,01/22/70 18:59:51.100,999.053288
1230598 *0001V,01/22/70 18:59:51.200,999.047479
1230692 *0001V,01/22/70 18:59:51.300,999.099417
1230801 *0001V,01/22/70 18:59:51.400,999.145806
1230895 *0001V,01/22/70 18:59:51.500,999.172964
1231004 *0001V,01/22/70 18:59:51.600,999.129474
1231097 *0001V,01/22/70 18:59:51.700,999.064112
1231191 *0001V,01/22/70 18:59:51.800,999.064027
1231300 *0001V,01/22/70 18:59:51.900,999.106719
1231394 *0001V,01/22/70 18:59:52.000,999.141891
1231503 *0001V,01/22/70 18:59:52.100,999.180997
1231597 *0001V,01/22/70 18:59:52.200,999.148190
1231690 *0001V,01/22/70 18:59:52.300,999.248712
1231799 *0001V,01/22/70 18:59:52.400,999.291614
1231893 *0001V,01/22/70 18:59:52.500,999.324975
1232002 *0001V,01/22/70 18:59:52.600,999.293256
1232096 *0001V,01/22/70 18:59:52.700,999.331093
1232205 *0001V,01/22/70 18:59:52.800,999.345759
1232299 *0001V,01/22/70 18:59:52.900,999.347060
1232392 *0001V,01/22/70 18:59:53.000,999.354506
1232501 *0001V,01/22/70 18:59:53.100,999.328734
1232595 *0001V,01/22/70 18:59:53.200,999.291107
1232704 *0001V,01/22/70 18:59:53.300,999.258038
1232798 *0001V,01/22/70 18:59:53.400,999.291924
1232891 *0001V,01/22/70 18:59:53.500,999.275302
1233001 *0001V,01/22/70 18:59:53.600,999.236482
1233094 *0001V,01/22/70 18:59:53.700,999.251115
1233203 *0001V,01/22/70 18:59:53.800,999.267123
1233297 *0001V,01/22/70 18:59:53.900,999.245678
1233391 *0001V,01/22/70 18:59:54.000,999.208657
1233500 *0001V,01/22/70 18:59:54.100,999.231315
1233593 *0001V,01/22/70 18:59:54.200,999.183514
1233703 *0001V,01/22/70 18:59:54.300,999.138587
1233796 *0001V,01/22/70 18:59:54.400,999.168955
1233890 *0001V,01/22/70 18:59:54.500,999.220845
1233999 *0001V,01/22/70 18:59:54.600,999.154225
1234093 *0001V,01/22/70 18:59:54.700,999.123681
1234202 *0001V,01/22/70 18:59:54.800,999.110753
1234295 *0001V,01/22/70 18:59:54.900,999.114414
1234405 *0001V,01/22/70 18:59:55.000,999.051221
1234498 *0001V,01/22/70 18:59:55.100,999.094269
1234592 *0001V,01/22/70 18:59:55.200,999.107982
1234701 *0001V,01/22/70 18:59:55.300,999.100367
1234795 *0001V,01/22/70 18:59:55.400,999.058194
1234904 *0001V,01/22/70 18:59:55.500,999.011300
1234997 *0001V,01/22/70 18:59:55.600,999.003201
1235091 *0001V,01/22/70 18:59:55.700,998.997046
1235200 *0001V,01/22/70 18:59:55.800,998.969742
1235294 *0001V,01/22/70 18:59:55.900,998.947582
1235403 *0001V,01/22/70 18:59:56.000,998.937168
1235497 *0001V,01/22/70 18:59:56.100,999.014852
1235590 *0001V,01/22/70 18:59:56.200,999.117493
1235699 *0001V,01/22/70 18:59:56.300,999.033659
1235793 *0001V,01/22/70 18:59:56.400,999.083347
1235902 *0001V,01/22/70 18:59:56.500,999.172958
1235996 *0001V,01/22/70 18:59:56.600,999.209465
1236105 *0001V,01/22/70 18:59:56.700,999.187239
1236199 *0001V,01/22/70 18:59:56.800,999.104606
1236292 *0001V,01/22/70 18:59:56.900,998.979272
1236401 *0001V,01/22/70 18:59:57.000,998.916721
1236495 *0001V,01/22/70 18:59:57.100,998.943791
1236604 *0001V,01/22/70 18:59:57.200,999.035105
1236698 *0001V,01/22/70 18:59:57.300,998.982628
1236791 *0001V,01/22/70 18:59:57.400,998.969822
1236901 *0001V,01/22/70 18:59:57.500,998.955197
1236994 *0001V,01/22/70 18:59:57.600,999.018620
1237103 *0001V,01/22/70 18:59:57.700,999.109840
1237197 *0001V,01/22/70 18:59:57.800,999.219375
1237291 *0001V,01/22/70 18:59:57.900,999.227439
1237400 *0001V,01/22/70 18:59:58.000,999.261199
1237493 *0001V,01/22/70 18:59:58.100,999.283430
1237603 *0001V,01/22/70 18:59:58.200,999.240573
1237696 *0001V,01/22/70 18:59:58.300,999.311251
1237790 *0001V,01/22/70 18:59:58.400,999.371848
1237899 *0001V,01/22/70 18:59:58.500,999.375134
1237993 *0001V,01/22/70 18:59:58.600,999.327187
1238102 *0001V,01/22/70 18:59:58.700,999.268760
1238195 *0001V,01/22/70 18:59:58.800,999.237637
1238305 *0001V,01/22/70 18:59:58.900,999.195485
1238398 *0001V,01/22/70 18:59:59.000,999.138143
1238492 *0001V,01/22/70 18:59:59.100,999.037970
1238601 *0001V,01/22/70 18:59:59.200,998.992402
1238695 *0001V,01/22/70 18:59:59.300,998.975135
1238804 *0001V,01/22/70 18:59:59.400,998.940446
1238897 *0001V,01/22/70 18:59:59.500,998.960555
1238991 *0001V,01/22/70 18:59:59.600,998.987975
1239100 *0001V,01/22/70 18:59:59.700,999.073692
1239194 *0001V,01/22/70 18:59:59.800,999.049395
1239303 *0001V,01/22/70 18:59:59.900,999.045397
1239397 *0001V,01/22/70 19:00:00.000,999.192402
1239490 *0001V,01/22/70 19:00:00.100,999.296757
1239599 *0001V,01/22/70 19:00:00.200,999.266295
1239693 *0001V,01/22/70 19:00:00.300,999.194435
1239802 *0001V,01/22/70 19:00:00.400,999.148222
1239896 *0001V,01/22/70 19:00:00.500,999.115041
1240005 *0001V,01/22/70 19:00:00.600,999.052927
1240099 *0001V,01/22/70 19:00:00.700,999.046423
1240192 *0001V,01/22/70 19:00:00.800,999.149194
1240301 *0001V,01/22/70 19:00:00.900,999.206257
1240395 *0001V,01/22/70 19:00:01.000,999.218008
1240504 *0001V,01/22/70 19:00:01.100,999.236923
1240598 *0001V,01/22/70 19:00:01.200,999.217433
1240691 *0001V,01/22/70 19:00:01.300,999.205404
1240801 *0001V,01/22/70 19:00:01.400,999.187840
1240894 *0001V,01/22/70 19:00:01.500,999.242876
1241003 *0001V,01/22/70 19:00:01.600,999.137977
1241097 *0001V,01/22/70 19:00:01.700,999.098982
1241191 *0001V,01/22/70 19:00:01.800,999.089807
1241300 *0001V,01/22/70 19:00:01.900,999.019322
1241393 *0001V,01/22/70 19:00:02.000,999.037904
1241503 *0001V,01/22/70 19:00:02.100,999.068155
1241596 *0001V,01/22/70 19:00:02.200,999.081147
1241705 *0001V,01/22/70 19:00:02.300,999.161989
1241799 *0001V,01/22/70 19:00:02.400,999.087670
1241893 *0001V,01/22/70 19:00:02.500,999.099248
1242002 *0001V,01/22/70 19:00:02.600,999.117987
1242095 *0001V,01/22/70 19:00:02.700,999.193612
1242205 *0001V,01/22/70 19:00:02.800,999.175803
1242298 *0001V,01/22/70 19:00:02.900,999.247607
1242392 *0001V,01/22/70 19:00:03.000,999.205370
1242501 *0001V,01/22/70 19:00:03.100,999.222147
1242595 *0001V,01/22/70 19:00:03.200,999.207271
1242704 *0001V,01/22/70 19:00:03.300,999.241472
1242797 *0001V,01/22/70 19:00:03.400,999.205101
1242891 *0001V,01/22/70 19:00:03.500,999.223078
1243000 *0001V,01/22/70 19:00:03.600,999.217898
1243094 *0001V,01/22/70 19:00:03.700,999.216932
1243203 *0001V,01/22/70 19:00:03.800,999.244452
1243297 *0001V,01/22/70 19:00:03.900,999.244256
1243390 *0001V,01/22/70 19:00:04.000,999.249877
1243499 *0001V,01/22/70 19:00:04.100,999.208808
1243593 *0001V,01/22/70 19:00:04.200,999.173237
1243702 *0001V,01/22/70 19:00:04.300,999.097139
1243796 *0001V,01/22/70 19:00:04.400,999.170726
1243905 *0001V,01/22/70 19:00:04.500,999.195000
1243999 *0001V,01/22/70 19:00:04.600,999.140676
1244092 *0001V,01/22/70 19:00:04.700,999.194801
1244201 *0001V,01/22/70 19:00:04.800,999.166636
1244295 *0001V,01/22/70 19:00:04.900,999.185765
1244404 *0001V,01/22/70 19:00:05.000,999.194578
1244498 *0001V,01/22/70 19:00:05.100,999.201976
1244591 *0001V,01/22/70 19:00:05.200,999.190546
1244701 *0001V,01/22/70 19:00:05.300,999.210710
1244794 *0001V,01/22/70 19:00:05.400,999.220356
1244903 *0001V,01/22/70 19:00:05.500,999.205735
1244997 *0001V,01/22/70 19:00:05.600,999.208972
1245091 *0001V,01/22/70 19:00:05.700,999.128795
1245200 *0001V,01/22/70 19:00:05.800,999.044200
1245293 *0001V,01/22/70 19:00:05.900,999.101190
1245403 *0001V,01/22/70 19:00:06.000,999.098342
1245496 *0001V,01/22/70 19:00:06.100,999.071887
1245590 *0001V,01/22/70 19:00:06.200,999.006476
1245699 *0001V,01/22/70 19:00:06.300,998.939906
1245793 *0001V,01/22/70 19:00:06.400,998.868572
1245902 *0001V,01/22/70 19:00:06.500,998.875988
1245995 *0001V,01/22/70 19:00:06.600,998.863230
1246105 *0001V,01/22/70 19:00:06.700,998.913028
1246198 *0001V,01/22/70 19:00:06.800,998.864025
1246292 *0001V,01/22/70 19:00:06.900,998.946965
1246401 *0001V,01/22/70 19:00:07.000,999.126536
1246495 *0001V,01/22/70 19:00:07.100,999.153926
1246604 *0001V,01/22/70 19:00:07.200,999.218621
1246697 *0001V,01/22/70 19:00:07.300,999.217548
1246791 *0001V,01/22/70 19:00:07.400,999.276368
1246900 *0001V,01/22/70 19:00:07.500,999.305275
1246994 *0001V,01/22/70 19:00:07.600,999.316456
1247103 *0001V,01/22/70 19:00:07.700,999.312761
1247197 *0001V,01/22/70 19:00:07.800,999.218253
1247290 *0001V,01/22/70 19:00:07.900,999.264060
1247399 *0001V,01/22/70 19:00:08.000,999.344323
1247493 *0001V,01/22/70 19:00:08.100,999.278923
1247602 *0001V,01/22/70 19:00:08.200,999.320690
1247696 *0001V,01/22/70 19:00:08.300,999.370499
1247805 *0001V,01/22/70 19:00:08.400,999.391227
1247899 *0001V,01/22/70 19:00:08.500,999.376157
1247992 *0001V,01/22/70 19:00:08.600,999.350882
1248101 *0001V,01/22/70 19:00:08.700,999.277270
1248195 *0001V,01/22/70 19:00:08.800,999.263744
1248304 *0001V,01/22/70 19:00:08.900,999.254212
1248398 *0001V,01/22/70 19:00:09.000,999.299091
1248491 *0001V,01/22/70 19:00:09.100,999.242678
1248601 *0001V,01/22/70 19:00:09.200,999.250823
1248694 *0001V,01/22/70 19:00:09.300,999.265189
1248803 *0001V,01/22/70 19:00:09.400,999.234881
1248897 *0001V,01/22/70 19:00:09.500,999.234484
1248991 *0001V,01/22/70 19:00:09.600,999.230081
1249100 *0001V,01/22/70 19:00:09.700,999.308435
1249193 *0001V,01/22/70 19:00:09.800,999.210439
1249303 *0001V,01/22/70 19:00:09.900,999.150286
1249396 *0001V,01/22/70 19:00:10.000,999.115804
1249490 *0001V,01/22/70 19:00:10.100,999.321890
1249599 *0001V,01/22/70 19:00:10.200,999.349762
1249693 *0001V,01/22/70 19:00:10.300,999.371218
1249802 *0001V,01/22/70 19:00:10.400,999.376104
1249895 *0001V,01/22/70 19:00:10.500,999.455278
1250005 *0001V,01/22/70 19:00:10.600,999.487032
1250098 *0001V,01/22/70 19:00:10.700,999.516789
1250192 *0001V,01/22/70 19:00:10.800,999.506803
1250301 *0001V,01/22/70 19:00:10.900,999.522572
1250395 *0001V,01/22/70 19:00:11.000,999.493927
1250504 *0001V,01/22/70 19:00:11.100,999.514392
1250597 *0001V,01/22/70 19:00:11.200,999.528523
1250691 *0001V,01/22/70 19:00:11.300,999.410135
1250800 *0001V,01/22/70 19:00:11.400,999.299907
1250894 *0001V,01/22/70 19:00:11.500,999.132653
1251003 *0001V,01/22/70 19:00:11.600,999.097868
1251097 *0001V,01/22/70 19:00:11.700,999.180093
1251190 *0001V,01/22/70 19:00:11.800,999.211404
1251299 *0001V,01/22/70 19:00:11.900,999.244188
1251393 *0001V,01/22/70 19:00:12.000,999.330965
1251502 *0001V,01/22/70 19:00:12.100,999.305799
1251596 *0001V,01/22/70 19:00:12.200,999.231881
1251705 *0001V,01/22/70 19:00:12.300,999.270453
1251799 *0001V,01/22/70 19:00:12.400,999.344148
1251892 *0001V,01/22/70 19:00:12.500,999.348159
1252001 *0001V,01/22/70 19:00:12.600,999.414110
1252095 *0001V,01/22/70 19:00:12.700,999.572865
1252204 *0001V,01/22/70 19:00:12.800,999.424547
1252298 *0001V,01/22/70 19:00:12.900,999.301811
1252391 *0001V,01/22/70 19:00:13.000,999.256798
1252501 *0001V,01/22/70 19:00:13.100,999.224400
1252594 *0001V,01/22/70 19:00:13.200,999.300656
1252703 *0001V,01/22/70 19:00:13.300,999.288502
1252797 *0001V,01/22/70 19:00:13.400,999.268162
1252891 *0001V,01/22/70 19:00:13.500,999.305592
1253000 *0001V,01/22/70 19:00:13.600,999.405479
1253093 *0001V,01/22/70 19:00:13.700,999.333996
1253203 *0001V,01/22/70 19:00:13.800,999.300272
1253296 *0001V,01/22/70 19:00:13.900,999.205311
1253390 *0001V,01/22/70 19:00:14.000,999.105001
1253499 *0001V,01/22/70 19:00:14.100,999.273115
1253593 *0001V,01/22/70 19:00:14.200,999.297994
1253702 *0001V,01/22/70 19:00:14.300,999.344416
1253795 *0001V,01/22/70 19:00:14.400,999.322507
1253905 *0001V,01/22/70 19:00:14.500,999.315416
1253998 *0001V,01/22/70 19:00:14.600,999.318730
1254092 *0001V,01/22/70 19:00:14.700,999.285008
1254201 *0001V,01/22/70 19:00:14.800,999.155348
1254295 *0001V,01/22/70 19:00:14.900,998.990438
1254404 *0001V,01/22/70 19:00:15.000,999.049364
1254497 *0001V,01/22/70 19:00:15.100,999.054332
1254591 *0001V,01/22/70 19:00:15.200,999.095268
1254700 *0001V,01/22/70 19:00:15.300,999.136248
1254794 *0001V,01/22/70 19:00:15.400,999.205367
1254903 *0001V,01/22/70 19:00:15.500,999.256484
1254997 *0001V,01/22/70 19:00:15.600,999.347382
1255090 *0001V,01/22/70 19:00:15.700,999.332595
1255199 *0001V,01/22/70 19:00:15.800,999.309658
1255293 *0001V,01/22/70 19:00:15.900,999.206011
1255402 *0001V,01/22/70 19:00:16.000,999.266194
1255496 *0001V,01/22/70 19:00:16.100,999.207098
1255605 *0001V,01/22/70 19:00:16.200,999.188308
1255699 *0001V,01/22/70 19:00:16.300,999.257763
1255792 *0001V,01/22/70 19:00:16.400,999.310068
1255901 *0001V,01/22/70 19:00:16.500,999.428479
1255995 *0001V,01/22/70 19:00:16.600,999.396186
1256104 *0001V,01/22/70 19:00:16.700,999.356438
1256198 *0001V,01/22/70 19:00:16.800,999.342452
1256291 *0001V,01/22/70 19:00:16.900,999.324428
1256401 *0001V,01/22/70 19:00:17.000,999.312921
1256494 *0001V,01/22/70 19:00:17.100,999.288717
1256603 *0001V,01/22/70 19:00:17.200,999.263041
1256697 *0001V,01/22/70 19:00:17.300,999.250916
1256791 *0001V,01/22/70 19:00:17.400,999.250455
1256900 *0001V,01/22/70 19:00:17.500,999.233328
1256993 *0001V,01/22/70 19:00:17.600,999.227709
1257103 *0001V,01/22/70 19:00:17.700,999.257478
1257196 *0001V,01/22/70 19:00:17.800,999.296332
1257305 *0001V,01/22/70 19:00:17.900,999.328461
1257399 *0001V,01/22/70 19:00:18.000,999.392970
1257493 *0001V,01/22/70 19:00:18.100,999.292720
1257602 *0001V,01/22/70 19:00:18.200,999.214629
1257695 *0001V,01/22/70 19:00:18.300,999.245368
1257805 *0001V,01/22/70 19:00:18.400,999.195751
1257898 *0001V,01/22/70 19:00:18.500,999.221024
1257992 *0001V,01/22/70 19:00:18.600,999.175632
1258101 *0001V,01/22/70 19:00:18.700,999.130487
1258195 *0001V,01/22/70 19:00:18.800,999.230119
1258304 *0001V,01/22/70 19:00:18.900,999.143712
1258397 *0001V,01/22/70 19:00:19.000,999.097826
1258491 *0001V,01/22/70 19:00:19.100,999.000129
1258600 *0001V,01/22/70 19:00:19.200,998.938265
1258694 *0001V,01/22/70 19:00:19.300,998.951832
1258803 *0001V,01/22/70 19:00:19.400,999.016927
1258897 *0001V,01/22/70 19:00:19.500,998.822535
1258990 *0001V,01/22/70 19:00:19.600,998.856736
1259099 *0001V,01/22/70 19:00:19.700,999.005817
1259193 *0001V,01/22/70 19:00:19.800,998.905252
1259302 *0001V,01/22/70 19:00:19.900,998.831295
1259396 *0001V,01/22/70 19:00:20.000,998.882656
1259505 *0001V,01/22/70 19:00:20.100,998.848199
1259599 *0001V,01/22/70 19:00:20.200,998.850858
1259692 *0001V,01/22/70 19:00:20.300,998.841442
1259801 *0001V,01/22/70 19:00:20.400,998.832100
1259895 *0001V,01/22/70 19:00:20.500,998.991627
1300004 *0001V,01/22/70 19:00:20.600,998.891325
1300098 *0001V,01/22/70 19:00:20.700,998.985555
1300191 *0001V,01/22/70 19:00:20.800,998.980342
1300301 *0001V,01/22/70 19:00:20.900,999.066066
1300394 *0001V,01/22/70 19:00:21.000,999.212479
1300503 *0001V,01/22/70 19:00:21.100,999.317032
1300597 *0001V,01/22/70 19:00:21.200,999.347677
1300691 *0001V,01/22/70 19:00:21.300,999.352021
1300800 *0001V,01/22/70 19:00:21.400,999.305643
1300893 *0001V,01/22/70 19:00:21.500,999.237027
1301003 *0001V,01/22/70 19:00:21.600,999.234724
1301096 *0001V,01/22/70 19:00:21.700,999.236448
1301205 *0001V,01/22/70 19:00:21.800,999.184107
1301299 *0001V,01/22/70 19:00:21.900,999.152094
1301393 *0001V,01/22/70 19:00:22.000,999.170057
1301502 *0001V,01/22/70 19:00:22.100,999.243306
1301595 *0001V,01/22/70 19:00:22.200,999.272489
1301705 *0001V,01/22/70 19:00:22.300,999.338282
1301798 *0001V,01/22/70 19:00:22.400,999.303429
1301892 *0001V,01/22/70 19:00:22.500,999.388691
1302001 *0001V,01/22/70 19:00:22.600,999.400708
1302095 *0001V,01/22/70 19:00:22.700,999.365283
1302204 *0001V,01/22/70 19:00:22.800,999.170577
1302297 *0001V,01/22/70 19:00:22.900,999.156415
1302391 *0001V,01/22/70 19:00:23.000,999.159283
1302500 *0001V,01/22/70 19:00:23.100,999.014573
1302594 *0001V,01/22/70 19:00:23.200,999.020705
1302703 *0001V,01/22/70 19:00:23.300,999.117378
1302797 *0001V,01/22/70 19:00:23.400,999.228961
1302890 *0001V,01/22/70 19:00:23.500,999.219466
1302999 *0001V,01/22/70 19:00:23.600,999.229261
1303093 *0001V,01/22/70 19:00:23.700,999.216973
1303202 *0001V,01/22/70 19:00:23.800,999.204886
1303296 *0001V,01/22/70 19:00:23.900,999.198028
1303389 *0001V,01/22/70 19:00:24.000,999.242011
1303499 *0001V,01/22/70 19:00:24.100,999.188963
1303592 *0001V,01/22/70 19:00:24.200,999.156443
1303701 *0001V,01/22/70 19:00:24.300,999.118485
1303795 *0001V,01/22/70 19:00:24.400,999.109668
1303904 *0001V,01/22/70 19:00:24.500,999.049746
1303998 *0001V,01/22/70 19:00:24.600,998.970261
1304091 *0001V,01/22/70 19:00:24.700,998.897035
1304201 *0001V,01/22/70 19:00:24.800,999.019372
1304294 *0001V,01/22/70 19:00:24.900,999.178305
1304403 *0001V,01/22/70 19:00:25.000,999.276200
1304497 *0001V,01/22/70 19:00:25.100,999.289317
1304591 *0001V,01/22/70 19:00:25.200,999.319421
1304700 *0001V,01/22/70 19:00:25.300,999.350810
1304793 *0001V,01/22/70 19:00:25.400,999.316705
1304903 *0001V,01/22/70 19:00:25.500,999.329584
1304996 *0001V,01/22/70 19:00:25.600,999.384977
1305090 *0001V,01/22/70 19:00:25.700,999.426250
1305199 *0001V,01/22/70 19:00:25.800,999.420687
1305293 *0001V,01/22/70 19:00:25.900,999.364962
1305402 *0001V,01/22/70 19:00:26.000,999.375066
1305495 *0001V,01/22/70 19:00:26.100,999.401311
1305605 *0001V,01/22/70 19:00:26.200,999.371288
1305698 *0001V,01/22/70 19:00:26.300,999.421643
1305792 *0001V,01/22/70 19:00:26.400,999.442161
1305901 *0001V,01/22/70 19:00:26.500,999.353384
1305995 *0001V,01/22/70 19:00:26.600,999.282730
1306104 *0001V,01/22/70 19:00:26.700,999.230360
1306197 *0001V,01/22/70 19:00:26.800,999.151068
1306291 *0001V,01/22/70 19:00:26.900,999.128865
1306400 *0001V,01/22/70 19:00:27.000,999.138344
1306494 *0001V,01/22/70 19:00:27.100,999.109380
1306603 *0001V,01/22/70 19:00:27.200,999.133664
1306697 *0001V,01/22/70 19:00:27.300,999.093670
1306790 *0001V,01/22/70 19:00:27.400,999.072052
1306899 *0001V,01/22/70 19:00:27.500,998.957314
1306993 *0001V,01/22/70 19:00:27.600,999.000348
1307102 *0001V,01/22/70 19:00:27.700,999.145399
1307196 *0001V,01/22/70 19:00:27.800,999.229475
1307305 *0001V,01/22/70 19:00:27.900,999.227785
1307399 *0001V,01/22/70 19:00:28.000,999.221610
1307492 *0001V,01/22/70 19:00:28.100,999.168958
1307601 *0001V,01/22/70 19:00:28.200,999.103817
1307695 *0001V,01/22/70 19:00:28.300,999.164011
1307804 *0001V,01/22/70 19:00:28.400,999.221346
1307898 *0001V,01/22/70 19:00:28.500,999.101756
1307991 *0001V,01/22/70 19:00:28.600,999.077807
1308101 *0001V,01/22/70 19:00:28.700,999.068267
1308194 *0001V,01/22/70 19:00:28.800,999.063140
1308303 *0001V,01/22/70 19:00:28.900,999.003535
1308397 *0001V,01/22/70 19:00:29.000,999.054239
1308491 *0001V,01/22/70 19:00:29.100,999.091586
1308600 *0001V,01/22/70 19:00:29.200,999.170578
1308693 *0001V,01/22/70 19:00:29.300,999.223315
1308803 *0001V,01/22/70 19:00:29.400,999.223194
1308896 *0001V,01/22/70 19:00:29.500,999.198573
1308990 *0001V,01/22/70 19:00:29.600,999.075115
1309099 *0001V,01/22/70 19:00:29.700,999.060497
1309193 *0001V,01/22/70 19:00:29.800,999.171412
1309302 *0001V,01/22/70 19:00:29.900,999.269873
1309395 *0001V,01/22/70 19:00:30.000,999.152868
1309505 *0001V,01/22/70 19:00:30.100,998.991591
1309598 *0001V,01/22/70 19:00:30.200,999.013515
1309692 *0001V,01/22/70 19:00:30.300,998.981634
1309801 *0001V,01/22/70 19:00:30.400,999.203270
1309895 *0001V,01/22/70 19:00:30.500,999.050994
1310004 *0001V,01/22/70 19:00:30.600,999.116243
1310097 *0001V,01/22/70 19:00:30.700,999.174661
1310191 *0001V,01/22/70 19:00:30.800,999.151548
1310300 *0001V,01/22/70 19:00:30.900,999.086465
1310394 *0001V,01/22/70 19:00:31.000,999.243191
1310503 *0001V,01/22/70 19:00:31.100,999.226884
1310597 *0001V,01/22/70 19:00:31.200,999.197776
1310690 *0001V,01/22/70 19:00:31.300,999.201358
1310799 *0001V,01/22/70 19:00:31.400,999.018029
1310893 *0001V,01/22/70 19:00:31.500,999.034191
1311002 *0001V,01/22/70 19:00:31.600,999.120196
1311096 *0001V,01/22/70 19:00:31.700,998.921415
1311205 *0001V,01/22/70 19:00:31.800,998.973388
1311299 *0001V,01/22/70 19:00:31.900,999.045672
1311392 *0001V,01/22/70 19:00:32.000,999.149544
1311501 *0001V,01/22/70 19:00:32.100,999.112496
1311595 *0001V,01/22/70 19:00:32.200,999.183952
1311704 *0001V,01/22/70 19:00:32.300,999.237377
1311798 *0001V,01/22/70 19:00:32.400,999.171030
1311891 *0001V,01/22/70 19:00:32.500,999.197160
1312001 *0001V,01/22/70 19:00:32.600,999.268808
1312094 *0001V,01/22/70 19:00:32.700,999.270396
1312203 *0001V,01/22/70 19:00:32.800,999.305251
1312297 *0001V,01/22/70 19:00:32.900,999.185165
1312391 *0001V,01/22/70 19:00:33.000,999.129237
1312500 *0001V,01/22/70 19:00:33.100,999.139677
1312593 *0001V,01/22/70 19:00:33.200,999.184069
1312703 *0001V,01/22/70 19:00:33.300,999.295390
1312796 *0001V,01/22/70 19:00:33.400,999.295578
1312890 *0001V,01/22/70 19:00:33.500,999.338769
1312999 *0001V,01/22/70 19:00:33.600,999.319231
1313093 *0001V,01/22/70 19:00:33.700,999.243995
1313202 *0001V,01/22/70 19:00:33.800,999.173088
1313295 *0001V,01/22/70 19:00:33.900,999.171738
1313405 *0001V,01/22/70 19:00:34.000,999.273523
1313498 *0001V,01/22/70 19:00:34.100,999.315802
1313592 *0001V,01/22/70 19:00:34.200,999.288257
1313701 *0001V,01/22/70 19:00:34.300,999.263603
1313795 *0001V,01/22/70 19:00:34.400,999.216337
1313904 *0001V,01/22/70 19:00:34.500,999.189785
1313997 *0001V,01/22/70 19:00:34.600,999.179833
1314091 *0001V,01/22/70 19:00:34.700,999.222420
1314200 *0001V,01/22/70 19:00:34.800,999.204464
1314294 *0001V,01/22/70 19:00:34.900,999.227287
1314403 *0001V,01/22/70 19:00:35.000,999.235431
1314497 *0001V,01/22/70 19:00:35.100,999.273843
1314590 *0001V,01/22/70 19:00:35.200,999.208333
1314699 *0001V,01/22/70 19:00:35.300,999.184173
1314793 *0001V,01/22/70 19:00:35.400,999.300971
1314902 *0001V,01/22/70 19:00:35.500,999.291615
1314996 *0001V,01/22/70 19:00:35.600,999.286605
1315105 *0001V,01/22/70 19:00:35.700,999.294794
1315199 *0001V,01/22/70 19:00:35.800,999.340384
1315292 *0001V,01/22/70 19:00:35.900,999.301515
1315401 *0001V,01/22/70 19:00:36.000,999.231171
1315495 *0001V,01/22/70 19:00:36.100,999.190945
1315604 *0001V,01/22/70 19:00:36.200,999.168520
1315698 *0001V,01/22/70 19:00:36.300,999.082329
1315791 *0001V,01/22/70 19:00:36.400,999.034402
1315901 *0001V,01/22/70 19:00:36.500,999.092962
1315994 *0001V,01/22/70 19:00:36.600,999.084961
1316103 *0001V,01/22/70 19:00:36.700,999.116713
1316197 *0001V,01/22/70 19:00:36.800,999.205591
1316291 *0001V,01/22/70 19:00:36.900,999.252801
1316400 *0001V,01/22/70 19:00:37.000,999.294217
1316493 *0001V,01/22/70 19:00:37.100,999.329314
1316603 *0001V,01/22/70 19:00:37.200,999.314809
1316696 *0001V,01/22/70 19:00:37.300,999.282164
1316790 *0001V,01/22/70 19:00:37.400,999.257289
1316899 *0001V,01/22/70 19:00:37.500,999.246215
1316993 *0001V,01/22/70 19:00:37.600,999.361685
1317102 *0001V,01/22/70 19:00:37.700,999.377172
1317195 *0001V,01/22/70 19:00:37.800,999.334084
1317305 *0001V,01/22/70 19:00:37.900,999.336586
1317398 *0001V,01/22/70 19:00:38.000,999.367093
1317492 *0001V,01/22/70 19:00:38.100,999.355088
1317601 *0001V,01/22/70 19:00:38.200,999.314970
1317695 *0001V,01/22/70 19:00:38.300,999.344464
1317804 *0001V,01/22/70 19:00:38.400,999.386741
1317897 *0001V,01/22/70 19:00:38.500,999.369986
1317991 *0001V,01/22/70 19:00:38.600,999.345907
1318100 *0001V,01/22/70 19:00:38.700,999.409578
1318194 *0001V,01/22/70 19:00:38.800,999.397053
1318303 *0001V,01/22/70 19:00:38.900,999.432310
1318397 *0001V,01/22/70 19:00:39.000,999.473291
1318490 *0001V,01/22/70 19:00:39.100,999.511835
1318599 *0001V,01/22/70 19:00:39.200,999.391028
1318693 *0001V,01/22/70 19:00:39.300,999.322563
1318802 *0001V,01/22/70 19:00:39.400,999.294341
1318896 *0001V,01/22/70 19:00:39.500,999.265408
1319005 *0001V,01/22/70 19:00:39.600,999.226992
1319099 *0001V,01/22/70 19:00:39.700,999.201979
1319192 *0001V,01/22/70 19:00:39.800,999.128055
1319301 *0001V,01/22/70 19:00:39.900,999.006065
1319395 *0001V,01/22/70 19:00:40.000,998.979744
1319504 *0001V,01/22/70 19:00:40.100,998.961884
1319598 *0001V,01/22/70 19:00:40.200,999.071158
1319691 *0001V,01/22/70 19:00:40.300,998.967215
1319801 *0001V,01/22/70 19:00:40.400,999.035587
1319894 *0001V,01/22/70 19:00:40.500,999.065761
1320003 *0001V,01/22/70 19:00:40.600,999.062899
1320097 *0001V,01/22/70 19:00:40.700,999.086335
1320191 *0001V,01/22/70 19:00:40.800,999.076837
1320300 *0001V,01/22/70 19:00:40.900,999.140979
1320393 *0001V,01/22/70 19:00:41.000,999.158285
1320503 *0001V,01/22/70 19:00:41.100,999.233918
1320596 *0001V,01/22/70 19:00:41.200,999.180751
1320690 *0001V,01/22/70 19:00:41.300,999.167906
1320799 *0001V,01/22/70 19:00:41.400,999.198995
1320893 *0001V,01/22/70 19:00:41.500,999.174726
1321002 *0001V,01/22/70 19:00:41.600,999.173765
1321095 *0001V,01/22/70 19:00:41.700,998.980646
1321205 *0001V,01/22/70 19:00:41.800,998.979698
1321298 *0001V,01/22/70 19:00:41.900,999.019532
1321392 *0001V,01/22/70 19:00:42.000,999.096329
1321501 *0001V,01/22/70 19:00:42.100,999.236250
1321595 *0001V,01/22/70 19:00:42.200,999.292731
1321704 *0001V,01/22/70 19:00:42.300,999.168589
1321797 *0001V,01/22/70 19:00:42.400,999.099658
1321891 *0001V,01/22/70 19:00:42.500,999.117550
1322000 *0001V,01/22/70 19:00:42.600,999.111288
1322094 *0001V,01/22/70 19:00:42.700,999.037840
1322203 *0001V,01/22/70 19:00:42.800,999.157493
1322297 *0001V,01/22/70 19:00:42.900,999.028178
1322390 *0001V,01/22/70 19:00:43.000,999.149811
1322499 *0001V,01/22/70 19:00:43.100,999.289832
1322593 *0001V,01/22/70 19:00:43.200,999.268144
1322702 *0001V,01/22/70 19:00:43.300,999.249271
1322796 *0001V,01/22/70 19:00:43.400,999.311213
1322889 *0001V,01/22/70 19:00:43.500,999.448480
1322999 *0001V,01/22/70 19:00:43.600,999.351736
1323092 *0001V,01/22/70 19:00:43.700,999.253946
1323201 *0001V,01/22/70 19:00:43.800,999.204208
1323295 *0001V,01/22/70 19:00:43.900,999.126736
1323404 *0001V,01/22/70 19:00:44.000,999.072429
1323498 *0001V,01/22/70 19:00:44.100,999.042171
1323591 *0001V,01/22/70 19:00:44.200,998.991106
1323701 *0001V,01/22/70 19:00:44.300,998.993080
1323794 *0001V,01/22/70 19:00:44.400,999.028190
1323903 *0001V,01/22/70 19:00:44.500,999.046537
1323997 *0001V,01/22/70 19:00:44.600,999.035596
1324091 *0001V,01/22/70 19:00:44.700,999.041474
1324200 *0001V,01/22/70 19:00:44.800,999.081521
1324293 *0001V,01/22/70 19:00:44.900,999.134257
1324403 *0001V,01/22/70 19:00:45.000,999.190727
1324496 *0001V,01/22/70 19:00:45.100,999.197594
1324590 *0001V,01/22/70 19:00:45.200,999.147184
1324699 *0001V,01/22/70 19:00:45.300,999.163961
1324793 *0001V,01/22/70 19:00:45.400,999.165673
1324902 *0001V,01/22/70 19:00:45.500,999.170068
1324995 *0001V,01/22/70 19:00:45.600,999.137345
1325105 *0001V,01/22/70 19:00:45.700,999.166166
1325198 *0001V,01/22/70 19:00:45.800,999.253621
1325292 *0001V,01/22/70 19:00:45.900,999.237853
1325401 *0001V,01/22/70 19:00:46.000,999.219710
1325495 *0001V,01/22/70 19:00:46.100,999.225099
1325604 *0001V,01/22/70 19:00:46.200,999.161822
1325697 *0001V,01/22/70 19:00:46.300,999.129258
1325791 *0001V,01/22/70 19:00:46.400,999.182868
1325900 *0001V,01/22/70 19:00:46.500,999.208741
1325994 *0001V,01/22/70 19:00:46.600,999.074622
1326103 *0001V,01/22/70 19:00:46.700,999.095053
1326197 *0001V,01/22/70 19:00:46.800,999.131688
1326290 *0001V,01/22/70 19:00:46.900,999.018861
1326399 *0001V,01/22/70 19:00:47.000,998.826458
1326493 *0001V,01/22/70 19:00:47.100,998.950222
1326602 *0001V,01/22/70 19:00:47.200,999.000572
1326696 *0001V,01/22/70 19:00:47.300,999.060882
1326805 *0001V,01/22/70 19:00:47.400,999.011518
1326899 *0001V,01/22/70 19:00:47.500,999.085082
1326992 *0001V,01/22/70 19:00:47.600,999.063004
1327101 *0001V,01/22/70 19:00:47.700,999.081340
1327195 *0001V,01/22/70 19:00:47.800,999.133406
1327304 *0001V,01/22/70 19:00:47.900,999.124914
1327398 *0001V,01/22/70 19:00:48.000,999.152629
1327491 *0001V,01/22/70 19:00:48.100,999.098588
1327601 *0001V,01/22/70 19:00:48.200,999.037550
1327694 *0001V,01/22/70 19:00:48.300,998.993333
1327803 *0001V,01/22/70 19:00:48.400,998.983846
1327897 *0001V,01/22/70 19:00:48.500,998.861230
1327991 *0001V,01/22/70 19:00:48.600,998.792145
1328100 *0001V,01/22/70 19:00:48.700,998.935669
1328193 *0001V,01/22/70 19:00:48.800,999.079597
1328303 *0001V,01/22/70 19:00:48.900,999.163794
1328396 *0001V,01/22/70 19:00:49.000,999.140547
1328490 *0001V,01/22/70 19:00:49.100,999.144664
1328599 *0001V,01/22/70 19:00:49.200,999.197225
1328693 *0001V,01/22/70 19:00:49.300,999.176791
1328802 *0001V,01/22/70 19:00:49.400,999.206242
1328895 *0001V,01/22/70 19:00:49.500,999.255394
1329005 *0001V,01/22/70 19:00:49.600,999.258296
1329098 *0001V,01/22/70 19:00:49.700,999.233247
1329192 *0001V,01/22/70 19:00:49.800,999.217872
1329301 *0001V,01/22/70 19:00:49.900,999.173181
1329395 *0001V,01/22/70 19:00:50.000,999.073364
1329504 *0001V,01/22/70 19:00:50.100,999.044218
1329597 *0001V,01/22/70 19:00:50.200,999.031279
1329691 *0001V,01/22/70 19:00:50.300,999.079919
1329800 *0001V,01/22/70 19:00:50.400,999.127922
1329894 *0001V,01/22/70 19:00:50.500,999.113282
1330003 *0001V,01/22/70 19:00:50.600,999.129091
1330097 *0001V,01/22/70 19:00:50.700,999.130898
1330190 *0001V,01/22/70 19:00:50.800,999.229052
1330299 *0001V,01/22/70 19:00:50.900,999.306152
1330393 *0001V,01/22/70 19:00:51.000,999.278040
1330502 *0001V,01/22/70 19:00:51.100,999.241354
1330596 *0001V,01/22/70 19:00:51.200,999.224887
1330689 *0001V,01/22/70 19:00:51.300,999.232900
1330799 *0001V,01/22/70 19:00:51.400,999.165455
1330892 *0001V,01/22/70 19:00:51.500,999.115833
1331001 *0001V,01/22/70 19:00:51.600,999.127959
1331095 *0001V,01/22/70 19:00:51.700,999.094318
1331204 *0001V,01/22/70 19:00:51.800,999.079054
1331298 *0001V,01/22/70 19:00:51.900,999.072669
1331391 *0001V,01/22/70 19:00:52.000,999.088093
1331501 *0001V,01/22/70 19:00:52.100,999.099391
1331594 *0001V,01/22/70 19:00:52.200,999.102424
1331703 *0001V,01/22/70 19:00:52.300,999.014986
1331797 *0001V,01/22/70 19:00:52.400,999.061747
1331891 *0001V,01/22/70 19:00:52.500,999.087166
1332000 *0001V,01/22/70 19:00:52.600,999.060770
1332093 *0001V,01/22/70 19:00:52.700,999.022072
1332203 *0001V,01/22/70 19:00:52.800,999.003896
1332296 *0001V,01/22/70 19:00:52.900,998.974098
1332390 *0001V,01/22/70 19:00:53.000,999.018358
1332499 *0001V,01/22/70 19:00:53.100,999.038359
1332593 *0001V,01/22/70 19:00:53.200,999.075257
1332702 *0001V,01/22/70 19:00:53.300,999.078939
1332795 *0001V,01/22/70 19:00:53.400,999.020177
1332905 *0001V,01/22/70 19:00:53.500,999.011012
1332998 *0001V,01/22/70 19:00:53.600,999.000826
1333092 *0001V,01/22/70 19:00:53.700,998.974427
1333201 *0001V,01/22/70 19:00:53.800,998.996115
1333295 *0001V,01/22/70 19:00:53.900,998.996932
1333404 *0001V,01/22/70 19:00:54.000,998.974684
1333497 *0001V,01/22/70 19:00:54.100,998.993709
1333591 *0001V,01/22/70 19:00:54.200,999.130112
1333700 *0001V,01/22/70 19:00:54.300,999.227987
1333794 *0001V,01/22/70 19:00:54.400,999.249257
1333903 *0001V,01/22/70 19:00:54.500,999.320547
1333997 *0001V,01/22/70 19:00:54.600,999.311491
1334090 *0001V,01/22/70 19:00:54.700,999.357914
1334199 *0001V,01/22/70 19:00:54.800,999.359522
1334293 *0001V,01/22/70 19:00:54.900,999.382880
1334402 *0001V,01/22/70 19:00:55.000,999.340178
1334496 *0001V,01/22/70 19:00:55.100,999.274088
1334589 *0001V,01/22/70 19:00:55.200,999.254180
1334699 *0001V,01/22/70 19:00:55.300,999.232650
1334792 *0001V,01/22/70 19:00:55.400,999.214776
1334901 *0001V,01/22/70 19:00:55.500,999.254492
1334995 *0001V,01/22/70 19:00:55.600,999.159695
1335104 *0001V,01/22/70 19:00:55.700,999.212431
1335198 *0001V,01/22/70 19:00:55.800,999.192166
1335291 *0001V,01/22/70 19:00:55.900,999.192342
1335401 *0001V,01/22/70 19:00:56.000,999.204330
1335494 *0001V,01/22/70 19:00:56.100,999.224538
1335603 *0001V,01/22/70 19:00:56.200,999.215965
1335697 *0001V,01/22/70 19:00:56.300,999.173235
1335791 *0001V,01/22/70 19:00:56.400,999.217389
1335900 *0001V,01/22/70 19:00:56.500,999.209040
1335993 *0001V,01/22/70 19:00:56.600,999.130768
1336103 *0001V,01/22/70 19:00:56.700,999.170767
1336196 *0001V,01/22/70 19:00:56.800,999.143430
1336290 *0001V,01/22/70 19:00:56.900,999.297218
1336399 *0001V,01/22/70 19:00:57.000,999.452314
1336493 *0001V,01/22/70 19:00:57.100,999.456178
1336602 *0001V,01/22/70 19:00:57.200,999.376665
1336695 *0001V,01/22/70 19:00:57.300,999.373519
1336805 *0001V,01/22/70 19:00:57.400,999.378722
1336898 *0001V,01/22/70 19:00:57.500,999.357174
1336992 *0001V,01/22/70 19:00:57.600,999.394908
1337101 *0001V,01/22/70 19:00:57.700,999.450632
1337195 *0001V,01/22/70 19:00:57.800,999.417767
1337304 *0001V,01/22/70 19:00:57.900,999.423329
1337397 *0001V,01/22/70 19:00:58.000,999.468450
1337491 *0001V,01/22/70 19:00:58.100,999.436698
1337600 *0001V,01/22/70 19:00:58.200,999.496824
1337694 *0001V,01/22/70 19:00:58.300,999.525816
1337803 *0001V,01/22/70 19:00:58.400,999.567739
1337897 *0001V,01/22/70 19:00:58.500,999.575783
1337990 *0001V,01/22/70 19:00:58.600,999.508002
1338099 *0001V,01/22/70 19:00:58.700,999.486789
1338193 *0001V,01/22/70 19:00:58.800,999.581171
1338302 *0001V,01/22/70 19:00:58.900,999.590035
1338396 *0001V,01/22/70 19:00:59.000,999.542766
1338505 *0001V,01/22/70 19:00:59.100,999.552041
1338599 *0001V,01/22/70 19:00:59.200,999.559172
1338692 *0001V,01/22/70 19:00:59.300,999.546739
1338801 *0001V,01/22/70 19:00:59.400,999.569301
1338895 *0001V,01/22/70 19:00:59.500,999.570859
1339004 *0001V,01/22/70 19:00:59.600,999.508223
1339098 *0001V,01/22/70 19:00:59.700,999.471312
1339191 *0001V,01/22/70 19:00:59.800,999.482023
1339301 *0001V,01/22/70 19:00:59.900,999.474237
1339394 *0001V,01/22/70 19:01:00.000,999.472474
1339503 *0001V,01/22/70 19:01:00.100,999.443351
1339597 *0001V,01/22/70 19:01:00.200,999.493393
1339691 *0001V,01/22/70 19:01:00.300,999.494897
1339800 *0001V,01/22/70 19:01:00.400,999.518135
1339893 *0001V,01/22/70 19:01:00.500,999.573264
1340003 *0001V,01/22/70 19:01:00.600,999.511673
1340096 *0001V,01/22/70 19:01:00.700,999.522747
1340190 *0001V,01/22/70 19:01:00.800,999.550557
1340299 *0001V,01/22/70 19:01:00.900,999.538461
1340393 *0001V,01/22/70 19:01:01.000,999.427695
1340502 *0001V,01/22/70 19:01:01.100,999.333323
1340595 *0001V,01/22/70 19:01:01.200,999.086705
1340705 *0001V,01/22/70 19:01:01.300,999.043359
1340798 *0001V,01/22/70 19:01:01.400,998.981027
1340892 *0001V,01/22/70 19:01:01.500,998.912868
1341001 *0001V,01/22/70 19:01:01.600,998.894731
1341095 *0001V,01/22/70 19:01:01.700,998.984505
1341204 *0001V,01/22/70 19:01:01.800,998.999106
1341297 *0001V,01/22/70 19:01:01.900,998.972568
1341391 *0001V,01/22/70 19:01:02.000,998.971170
1341500 *0001V,01/22/70 19:01:02.100,999.020754
1341594 *0001V,01/22/70 19:01:02.200,999.087347
1341703 *0001V,01/22/70 19:01:02.300,999.118409
1341797 *0001V,01/22/70 19:01:02.400,999.147730
1341890 *0001V,01/22/70 19:01:02.500,999.120209
1341999 *0001V,01/22/70 19:01:02.600,999.128085
1342093 *0001V,01/22/70 19:01:02.700,999.153952
1342202 *0001V,01/22/70 19:01:02.800,999.148199
1342296 *0001V,01/22/70 19:01:02.900,999.171739
1342389 *0001V,01/22/70 19:01:03.000,999.336007
1342499 *0001V,01/22/70 19:01:03.100,999.326359
1342592 *0001V,01/22/70 19:01:03.200,999.249167
1342701 *0001V,01/22/70 19:01:03.300,999.212821
1342795 *0001V,01/22/70 19:01:03.400,999.266125
1342904 *0001V,01/22/70 19:01:03.500,999.152281
1342998 *0001V,01/22/70 19:01:03.600,999.079076
1343091 *0001V,01/22/70 19:01:03.700,999.109303
1343201 *0001V,01/22/70 19:01:03.800,999.191620
1343294 *0001V,01/22/70 19:01:03.900,999.238565
1343403 *0001V,01/22/70 19:01:04.000,999.282908
1343497 *0001V,01/22/70 19:01:04.100,999.282379
1343591 *0001V,01/22/70 19:01:04.200,999.229580
1343700 *0001V,01/22/70 19:01:04.300,999.195008
1343793 *0001V,01/22/70 19:01:04.400,999.121439
1343903 *0001V,01/22/70 19:01:04.500,999.201716
1343996 *0001V,01/22/70 19:01:04.600,999.211214
1344090 *0001V,01/22/70 19:01:04.700,999.139089
1344199 *0001V,01/22/70 19:01:04.800,999.040774
1344293 *0001V,01/22/70 19:01:04.900,999.103247
1344402 *0001V,01/22/70 19:01:05.000,999.134392
1344495 *0001V,01/22/70 19:01:05.100,999.099797
1344605 *0001V,01/22/70 19:01:05.200,999.056186
1344698 *0001V,01/22/70 19:01:05.300,998.940336
1344792 *0001V,01/22/70 19:01:05.400,998.969544
1344901 *0001V,01/22/70 19:01:05.500,998.998589
1344995 *0001V,01/22/70 19:01:05.600,999.010628
1345104 *0001V,01/22/70 19:01:05.700,999.086536
1345197 *0001V,01/22/70 19:01:05.800,999.087737
1345291 *0001V,01/22/70 19:01:05.900,999.070991
1345400 *0001V,01/22/70 19:01:06.000,999.102461
1345494 *0001V,01/22/70 19:01:06.100,999.083015
1345603 *0001V,01/22/70 19:01:06.200,998.994006
1345697 *0001V,01/22/70 19:01:06.300,998.987757
1345790 *0001V,01/22/70 19:01:06.400,999.009391
1345899 *0001V,01/22/70 19:01:06.500,999.049446
1345993 *0001V,01/22/70 19:01:06.600,999.033755
1346102 *0001V,01/22/70 19:01:06.700,999.018957
1346196 *0001V,01/22/70 19:01:06.800,999.059332
1346289 *0001V,01/22/70 19:01:06.900,999.079283
1346399 *0001V,01/22/70 19:01:07.000,999.087030
1346492 *0001V,01/22/70 19:01:07.100,999.108204
1346601 *0001V,01/22/70 19:01:07.200,999.086952
1346695 *0001V,01/22/70 19:01:07.300,999.117375
1346804 *0001V,01/22/70 19:01:07.400,999.186768
1346898 *0001V,01/22/70 19:01:07.500,999.190435
1346991 *0001V,01/22/70 19:01:07.600,999.235538
1347101 *0001V,01/22/70 19:01:07.700,999.239712
1347194 *0001V,01/22/70 19:01:07.800,999.239484
1347303 *0001V,01/22/70 19:01:07.900,999.221498
1347397 *0001V,01/22/70 19:01:08.000,999.250989
1347491 *0001V,01/22/70 19:01:08.100,999.240484
1347600 *0001V,01/22/70 19:01:08.200,999.276150
1347693 *0001V,01/22/70 19:01:08.300,999.267789
1347803 *0001V,01/22/70 19:01:08.400,999.287570
1347896 *0001V,01/22/70 19:01:08.500,999.297605
1347990 *0001V,01/22/70 19:01:08.600,999.431293
1348099 *0001V,01/22/70 19:01:08.700,999.501735
1348193 *0001V,01/22/70 19:01:08.800,999.511390
1348302 *0001V,01/22/70 19:01:08.900,999.457866
1348395 *0001V,01/22/70 19:01:09.000,999.369422
1348505 *0001V,01/22/70 19:01:09.100,999.348751
1348598 *0001V,01/22/70 19:01:09.200,999.285992
1348692 *0001V,01/22/70 19:01:09.300,999.233419
1348801 *0001V,01/22/70 19:01:09.400,999.226021
1348895 *0001V,01/22/70 19:01:09.500,999.315001
1349004 *0001V,01/22/70 19:01:09.600,999.303332
1349097 *0001V,01/22/70 19:01:09.700,999.214842
1349191 *0001V,01/22/70 19:01:09.800,999.186631
1349300 *0001V,01/22/70 19:01:09.900,999.201961
1349394 *0001V,01/22/70 19:01:10.000,999.136547
1349503 *0001V,01/22/70 19:01:10.100,999.154165
1349597 *0001V,01/22/70 19:01:10.200,999.130259
1349690 *0001V,01/22/70 19:01:10.300,999.123166
1349799 *0001V,01/22/70 19:01:10.400,999.127826
1349893 *0001V,01/22/70 19:01:10.500,999.102702
1350002 *0001V,01/22/70 19:01:10.600,999.085239
1350096 *0001V,01/22/70 19:01:10.700,999.128755
1350205 *0001V,01/22/70 19:01:10.800,999.246975
1350299 *0001V,01/22/70 19:01:10.900,999.217770
1350392 *0001V,01/22/70 19:01:11.000,999.166691
1350501 *0001V,01/22/70 19:01:11.100,999.214811
1350595 *0001V,01/22/70 19:01:11.200,999.211056
1350704 *0001V,01/22/70 19:01:11.300,999.298841
1350798 *0001V,01/22/70 19:01:11.400,999.119034
1350891 *0001V,01/22/70 19:01:11.500,999.024607
1351001 *0001V,01/22/70 19:01:11.600,999.007084
1351094 *0001V,01/22/70 19:01:11.700,999.017885
1351203 *0001V,01/22/70 19:01:11.800,999.073270
1351297 *0001V,01/22/70 19:01:11.900,999.149283
1351391 *0001V,01/22/70 19:01:12.000,999.237739
1351500 *0001V,01/22/70 19:01:12.100,999.345203
1351593 *0001V,01/22/70 19:01:12.200,999.307619
1351703 *0001V,01/22/70 19:01:12.300,999.286224
1351796 *0001V,01/22/70 19:01:12.400,999.236653
1351890 *0001V,01/22/70 19:01:12.500,999.092637
1351999 *0001V,01/22/70 19:01:12.600,999.113046
1352093 *0001V,01/22/70 19:01:12.700,999.031443
1352202 *0001V,01/22/70 19:01:12.800,999.142626
1352296 *0001V,01/22/70 19:01:12.900,999.255470
1352405 *0001V,01/22/70 19:01:13.000,999.213846
1352498 *0001V,01/22/70 19:01:13.100,999.297043
1352592 *0001V,01/22/70 19:01:13.200,999.358049
1352701 *0001V,01/22/70 19:01:13.300,999.286399
1352795 *0001V,01/22/70 19:01:13.400,999.260924
1352904 *0001V,01/22/70 19:01:13.500,999.198152
1352998 *0001V,01/22/70 19:01:13.600,999.264894
1353091 *0001V,01/22/70 19:01:13.700,999.264661
1353200 *0001V,01/22/70 19:01:13.800,999.241507
1353294 *0001V,01/22/70 19:01:13.900,999.239713
1353403 *0001V,01/22/70 19:01:14.000,999.268610
1353497 *0001V,01/22/70 19:01:14.100,999.277663
1353590 *0001V,01/22/70 19:01:14.200,999.352869
1353700 *0001V,01/22/70 19:01:14.300,999.294996
1353793 *0001V,01/22/70 19:01:14.400,999.162746
1353902 *0001V,01/22/70 19:01:14.500,999.134564
1353996 *0001V,01/22/70 19:01:14.600,999.067327
1354090 *0001V,01/22/70 19:01:14.700,999.109473
1354199 *0001V,01/22/70 19:01:14.800,999.074561
1354292 *0001V,01/22/70 19:01:14.900,999.129516
1354402 *0001V,01/22/70 19:01:15.000,999.177224
1354495 *0001V,01/22/70 19:01:15.100,999.267155
1354604 *0001V,01/22/70 19:01:15.200,999.255243
1354698 *0001V,01/22/70 19:01:15.300,999.287536
1354792 *0001V,01/22/70 19:01:15.400,999.310486
1354901 *0001V,01/22/70 19:01:15.500,999.353224
1354994 *0001V,01/22/70 19:01:15.600,999.367858
1355104 *0001V,01/22/70 19:01:15.700,999.381310
1355197 *0001V,01/22/70 19:01:15.800,999.409387
1355291 *0001V,01/22/70 19:01:15.900,999.445795
1355400 *0001V,01/22/70 19:01:16.000,999.448918
1355494 *0001V,01/22/70 19:01:16.100,999.342949
1355603 *0001V,01/22/70 19:01:16.200,999.201716
1355696 *0001V,01/22/70 19:01:16.300,999.202761
1355790 *0001V,01/22/70 19:01:16.400,999.290338
1355899 *0001V,01/22/70 19:01:16.500,999.305992
1355993 *0001V,01/22/70 19:01:16.600,999.344040
1356102 *0001V,01/22/70 19:01:16.700,999.319609
1356196 *0001V,01/22/70 19:01:16.800,999.176928
1356305 *0001V,01/22/70 19:01:16.900,998.916459
1356398 *0001V,01/22/70 19:01:17.000,998.981529
1356492 *0001V,01/22/70 19:01:17.100,998.930618
1356601 *0001V,01/22/70 19:01:17.200,998.997234
1356695 *0001V,01/22/70 19:01:17.300,999.081887
1356804 *0001V,01/22/70 19:01:17.400,999.208983
1356898 *0001V,01/22/70 19:01:17.500,999.221352
1356991 *0001V,01/22/70 19:01:17.600,999.316253
1357100 *0001V,01/22/70 19:01:17.700,999.315831
1357194 *0001V,01/22/70 19:01:17.800,999.275197
1357303 *0001V,01/22/70 19:01:17.900,999.213044
1357397 *0001V,01/22/70 19:01:18.000,999.176779
1357490 *0001V,01/22/70 19:01:18.100,999.112472
1357600 *0001V,01/22/70 19:01:18.200,999.142394
1357693 *0001V,01/22/70 19:01:18.300,999.109872
1357802 *0001V,01/22/70 19:01:18.400,999.101293
1357896 *0001V,01/22/70 19:01:18.500,999.047837
1357990 *0001V,01/22/70 19:01:18.600,999.045215
1358099 *0001V,01/22/70 19:01:18.700,999.024592
1358192 *0001V,01/22/70 19:01:18.800,998.987288
1358302 *0001V,01/22/70 19:01:18.900,999.121815
1358395 *0001V,01/22/70 19:01:19.000,999.189605
1358504 *0001V,01/22/70 19:01:19.100,999.159913
1358598 *0001V,01/22/70 19:01:19.200,999.217249
1358692 *0001V,01/22/70 19:01:19.300,999.289092
1358801 *0001V,01/22/70 19:01:19.400,999.336935
1358894 *0001V,01/22/70 19:01:19.500,999.332222
1359004 *0001V,01/22/70 19:01:19.600,999.286752
1359097 *0001V,01/22/70 19:01:19.700,999.247011
1359191 *0001V,01/22/70 19:01:19.800,999.074665
1359300 *0001V,01/22/70 19:01:19.900,999.067867
1359394 *0001V,01/22/70 19:01:20.000,999.054394
1359503 *0001V,01/22/70 19:01:20.100,999.057552
1359596 *0001V,01/22/70 19:01:20.200,999.103348
1359690 *0001V,01/22/70 19:01:20.300,999.069521
1359799 *0001V,01/22/70 19:01:20.400,999.207857
1359893 *0001V,01/22/70 19:01:20.500,999.219556
1400002 *0001V,01/22/70 19:01:20.600,999.162570
1400096 *0001V,01/22/70 19:01:20.700,999.141956
1400205 *0001V,01/22/70 19:01:20.800,999.164785
1400298 *0001V,01/22/70 19:01:20.900,999.202441
1400392 *0001V,01/22/70 19:01:21.000,999.258515
1400501 *0001V,01/22/70 19:01:21.100,999.250427
1400595 *0001V,01/22/70 19:01:21.200,999.248643
1400704 *0001V,01/22/70 19:01:21.300,999.243065
1400798 *0001V,01/22/70 19:01:21.400,999.260383
1400891 *0001V,01/22/70 19:01:21.500,999.240795
1401000 *0001V,01/22/70 19:01:21.600,999.271994
1401094 *0001V,01/22/70 19:01:21.700,999.232327
1401203 *0001V,01/22/70 19:01:21.800,999.241647
1401297 *0001V,01/22/70 19:01:21.900,999.159201
1401390 *0001V,01/22/70 19:01:22.000,999.181858
1401500 *0001V,01/22/70 19:01:22.100,999.108183
1401593 *0001V,01/22/70 19:01:22.200,999.153584
1401702 *0001V,01/22/70 19:01:22.300,999.185615
1401796 *0001V,01/22/70 19:01:22.400,999.199633
1401905 *0001V,01/22/70 19:01:22.500,999.153660
1401999 *0001V,01/22/70 19:01:22.600,999.175932
1402092 *0001V,01/22/70 19:01:22.700,999.186677
1402202 *0001V,01/22/70 19:01:22.800,999.114343
1402295 *0001V,01/22/70 19:01:22.900,999.124028
1402404 *0001V,01/22/70 19:01:23.000,999.149106
1402498 *0001V,01/22/70 19:01:23.100,999.115444
1402592 *0001V,01/22/70 19:01:23.200,999.177870
1402701 *0001V,01/22/70 19:01:23.300,999.236534
1402794 *0001V,01/22/70 19:01:23.400,999.193719
1402904 *0001V,01/22/70 19:01:23.500,999.264635
1402997 *0001V,01/22/70 19:01:23.600,999.216172
1403091 *0001V,01/22/70 19:01:23.700,999.225221
1403200 *0001V,01/22/70 19:01:23.800,999.198428
1403294 *0001V,01/22/70 19:01:23.900,999.176897
1403403 *0001V,01/22/70 19:01:24.000,999.122606
1403496 *0001V,01/22/70 19:01:24.100,999.064808
1403590 *0001V,01/22/70 19:01:24.200,999.091012
1403699 *0001V,01/22/70 19:01:24.300,999.135992
1403793 *0001V,01/22/70 19:01:24.400,999.170729
1403902 *0001V,01/22/70 19:01:24.500,999.117509
1403996 *0001V,01/22/70 19:01:24.600,999.141905
1404105 *0001V,01/22/70 19:01:24.700,999.163774
1404198 *0001V,01/22/70 19:01:24.800,999.131359
1404292 *0001V,01/22/70 19:01:24.900,998.942293
1404401 *0001V,01/22/70 19:01:25.000,998.816267
1404495 *0001V,01/22/70 19:01:25.100,998.708374
1404604 *0001V,01/22/70 19:01:25.200,998.793267
1404698 *0001V,01/22/70 19:01:25.300,998.914087
1404791 *0001V,01/22/70 19:01:25.400,999.138750
1404900 *0001V,01/22/70 19:01:25.500,999.123201
1404994 *0001V,01/22/70 19:01:25.600,999.136866
1405103 *0001V,01/22/70 19:01:25.700,999.209513
1405197 *0001V,01/22/70 19:01:25.800,999.058836
1405290 *0001V,01/22/70 19:01:25.900,999.049330
1405400 *0001V,01/22/70 19:01:26.000,999.063457
1405493 *0001V,01/22/70 19:01:26.100,999.067217
1405602 *0001V,01/22/70 19:01:26.200,999.082367
1405696 *0001V,01/22/70 19:01:26.300,999.072699
1405805 *0001V,01/22/70 19:01:26.400,999.102439
1405899 *0001V,01/22/70 19:01:26.500,999.130332
1405992 *0001V,01/22/70 19:01:26.600,999.143381
1406102 *0001V,01/22/70 19:01:26.700,999.166065
1406195 *0001V,01/22/70 19:01:26.800,999.170494
1406304 *0001V,01/22/70 19:01:26.900,999.074051
1406398 *0001V,01/22/70 19:01:27.000,999.028880
1406492 *0001V,01/22/70 19:01:27.100,999.137471
1406601 *0001V,01/22/70 19:01:27.200,999.191384
1406694 *0001V,01/22/70 19:01:27.300,999.179330
1406804 *0001V,01/22/70 19:01:27.400,999.140870
1406897 *0001V,01/22/70 19:01:27.500,999.191291
1406991 *0001V,01/22/70 19:01:27.600,999.184571
1407100 *0001V,01/22/70 19:01:27.700,999.138190
1407194 *0001V,01/22/70 19:01:27.800,999.166688
1407303 *0001V,01/22/70 19:01:27.900,999.156280
1407396 *0001V,01/22/70 19:01:28.000,999.156596
1407490 *0001V,01/22/70 19:01:28.100,999.177675
1407599 *0001V,01/22/70 19:01:28.200,999.133826
1407693 *0001V,01/22/70 19:01:28.300,999.106169
1407802 *0001V,01/22/70 19:01:28.400,999.064481
1407896 *0001V,01/22/70 19:01:28.500,999.072571
1408005 *0001V,01/22/70 19:01:28.600,999.149238
1408098 *0001V,01/22/70 19:01:28.700,999.158462
1408192 *0001V,01/22/70 19:01:28.800,999.198495
1408301 *0001V,01/22/70 19:01:28.900,999.224453
1408395 *0001V,01/22/70 19:01:29.000,999.260646
1408504 *0001V,01/22/70 19:01:29.100,999.276775
1408598 *0001V,01/22/70 19:01:29.200,999.264933
1408691 *0001V,01/22/70 19:01:29.300,999.320097
1408800 *0001V,01/22/70 19:01:29.400,999.282241
1408894 *0001V,01/22/70 19:01:29.500,999.248457
1409003 *0001V,01/22/70 19:01:29.600,999.293093
1409097 *0001V,01/22/70 19:01:29.700,999.333642
1409190 *0001V,01/22/70 19:01:29.800,999.329133
1409300 *0001V,01/22/70 19:01:29.900,999.319730
1409393 *0001V,01/22/70 19:01:30.000,999.321455
1409502 *0001V,01/22/70 19:01:30.100,999.240286
1409596 *0001V,01/22/70 19:01:30.200,999.205188
1409705 *0001V,01/22/70 19:01:30.300,999.165049
1409799 *0001V,01/22/70 19:01:30.400,999.168419
1409892 *0001V,01/22/70 19:01:30.500,999.156645
1410002 *0001V,01/22/70 19:01:30.600,999.098716
1410095 *0001V,01/22/70 19:01:30.700,999.074732
1410204 *0001V,01/22/70 19:01:30.800,999.182924
1410298 *0001V,01/22/70 19:01:30.900,999.286828
1410392 *0001V,01/22/70 19:01:31.000,999.179831
1410501 *0001V,01/22/70 19:01:31.100,999.008802
1410594 *0001V,01/22/70 19:01:31.200,999.080599
1410704 *0001V,01/22/70 19:01:31.300,999.197673
1410797 *0001V,01/22/70 19:01:31.400,999.262622
1410891 *0001V,01/22/70 19:01:31.500,999.195218
1411000 *0001V,01/22/70 19:01:31.600,999.055593
1411094 *0001V,01/22/70 19:01:31.700,999.099754
1411203 *0001V,01/22/70 19:01:31.800,999.140907
1411296 *0001V,01/22/70 19:01:31.900,999.185339
1411390 *0001V,01/22/70 19:01:32.000,999.145028
1411499 *0001V,01/22/70 19:01:32.100,999.151562
1411593 *0001V,01/22/70 19:01:32.200,999.141821
1411702 *0001V,01/22/70 19:01:32.300,999.059968
1411796 *0001V,01/22/70 19:01:32.400,998.988951
1411905 *0001V,01/22/70 19:01:32.500,999.184853
1411998 *0001V,01/22/70 19:01:32.600,999.220752
1412092 *0001V,01/22/70 19:01:32.700,999.149166
1412201 *0001V,01/22/70 19:01:32.800,999.237013
1412295 *0001V,01/22/70 19:01:32.900,999.216076
1412404 *0001V,01/22/70 19:01:33.000,999.141940
1412498 *0001V,01/22/70 19:01:33.100,999.134362
1412591 *0001V,01/22/70 19:01:33.200,999.104975
1412700 *0001V,01/22/70 19:01:33.300,999.084311
1412794 *0001V,01/22/70 19:01:33.400,999.171313
1412903 *0001V,01/22/70 19:01:33.500,999.136581
1412997 *0001V,01/22/70 19:01:33.600,999.064760
1413090 *0001V,01/22/70 19:01:33.700,999.029329
1413200 *0001V,01/22/70 19:01:33.800,999.135620
1413293 *0001V,01/22/70 19:01:33.900,999.255786
1413402 *0001V,01/22/70 19:01:34.000,999.272506
1413496 *0001V,01/22/70 19:01:34.100,999.270711
1413605 *0001V,01/22/70 19:01:34.200,999.291461
1413699 *0001V,01/22/70 19:01:34.300,999.262608
1413792 *0001V,01/22/70 19:01:34.400,999.292510
1413902 *0001V,01/22/70 19:01:34.500,999.209631
1413995 *0001V,01/22/70 19:01:34.600,999.173369
1414104 *0001V,01/22/70 19:01:34.700,999.094284
1414198 *0001V,01/22/70 19:01:34.800,999.114498
1414292 *0001V,01/22/70 19:01:34.900,999.179621
1414401 *0001V,01/22/70 19:01:35.000,999.171308
1414494 *0001V,01/22/70 19:01:35.100,999.121981
1414604 *0001V,01/22/70 19:01:35.200,999.107133
1414697 *0001V,01/22/70 19:01:35.300,999.066837
1414791 *0001V,01/22/70 19:01:35.400,998.994077
1414900 *0001V,01/22/70 19:01:35.500,999.052467
1414994 *0001V,01/22/70 19:01:35.600,998.795459
1415103 *0001V,01/22/70 19:01:35.700,998.981322
1415196 *0001V,01/22/70 19:01:35.800,999.008254
1415290 *0001V,01/22/70 19:01:35.900,998.830073
1415399 *0001V,01/22/70 19:01:36.000,998.713232
1415493 *0001V,01/22/70 19:01:36.100,998.813314
1415602 *0001V,01/22/70 19:01:36.200,999.023433
1415696 *0001V,01/22/70 19:01:36.300,999.105883
1415805 *0001V,01/22/70 19:01:36.400,999.096293
1415898 *0001V,01/22/70 19:01:36.500,999.170041
1415992 *0001V,01/22/70 19:01:36.600,999.204520
1416101 *0001V,01/22/70 19:01:36.700,999.188798
1416195 *0001V,01/22/70 19:01:36.800,999.220368
1416304 *0001V,01/22/70 19:01:36.900,999.225667
1416398 *0001V,01/22/70 19:01:37.000,999.219709
1416491 *0001V,01/22/70 19:01:37.100,999.145973
1416600 *0001V,01/22/70 19:01:37.200,999.072446
1416694 *0001V,01/22/70 19:01:37.300,999.137321
1416803 *0001V,01/22/70 19:01:37.400,999.168962
1416897 *0001V,01/22/70 19:01:37.500,999.275831
1416990 *0001V,01/22/70 19:01:37.600,999.226763
1417100 *0001V,01/22/70 19:01:37.700,999.154988
1417193 *0001V,01/22/70 19:01:37.800,999.111849
1417302 *0001V,01/22/70 19:01:37.900,999.187233
1417396 *0001V,01/22/70 19:01:38.000,999.263670
1417490 *0001V,01/22/70 19:01:38.100,999.301190
1417599 *0001V,01/22/70 19:01:38.200,999.241829
1417692 *0001V,01/22/70 19:01:38.300,999.282625
1417802 *0001V,01/22/70 19:01:38.400,999.295657
1417895 *0001V,01/22/70 19:01:38.500,999.156459
1418004 *0001V,01/22/70 19:01:38.600,999.015970
1418098 *0001V,01/22/70 19:01:38.700,999.121363
1418192 *0001V,01/22/70 19:01:38.800,999.044995
1418301 *0001V,01/22/70 19:01:38.900,999.144252
1418394 *0001V,01/22/70 19:01:39.000,999.254764
1418504 *0001V,01/22/70 19:01:39.100,999.283098
1418597 *0001V,01/22/70 19:01:39.200,999.246387
1418691 *0001V,01/22/70 19:01:39.300,999.233039
1418800 *0001V,01/22/70 19:01:39.400,999.220133
1418894 *0001V,01/22/70 19:01:39.500,999.220571
1419003 *0001V,01/22/70 19:01:39.600,999.176716
1419096 *0001V,01/22/70 19:01:39.700,999.020369
1419190 *0001V,01/22/70 19:01:39.800,999.116991
1419299 *0001V,01/22/70 19:01:39.900,999.161453
1419393 *0001V,01/22/70 19:01:40.000,999.170905
1419502 *0001V,01/22/70 19:01:40.100,999.203482
1419596 *0001V,01/22/70 19:01:40.200,999.202997
1419705 *0001V,01/22/70 19:01:40.300,999.247481
1419798 *0001V,01/22/70 19:01:40.400,999.311835
1419892 *0001V,01/22/70 19:01:40.500,999.306460
1420001 *0001V,01/22/70 19:01:40.600,999.325367
1420095 *0001V,01/22/70 19:01:40.700,999.277588
1420204 *0001V,01/22/70 19:01:40.800,999.180709
1420298 *0001V,01/22/70 19:01:40.900,999.193270
1420391 *0001V,01/22/70 19:01:41.000,999.341716
1420500 *0001V,01/22/70 19:01:41.100,999.384691
1420594 *0001V,01/22/70 19:01:41.200,999.308209
1420703 *0001V,01/22/70 19:01:41.300,999.279953
1420797 *0001V,01/22/70 19:01:41.400,999.185001
1420890 *0001V,01/22/70 19:01:41.500,999.253437
1421000 *0001V,01/22/70 19:01:41.600,999.152159
1421093 *0001V,01/22/70 19:01:41.700,999.123987
1421202 *0001V,01/22/70 19:01:41.800,998.985741
1421296 *0001V,01/22/70 19:01:41.900,999.194557
1421390 *0001V,01/22/70 19:01:42.000,999.260198
1421499 *0001V,01/22/70 19:01:42.100,999.199796
1421592 *0001V,01/22/70 19:01:42.200,999.192448
1421702 *0001V,01/22/70 19:01:42.300,999.246097
1421795 *0001V,01/22/70 19:01:42.400,999.267380
1421904 *0001V,01/22/70 19:01:42.500,999.246149
1421998 *0001V,01/22/70 19:01:42.600,999.249457
1422092 *0001V,01/22/70 19:01:42.700,999.181577
1422201 *0001V,01/22/70 19:01:42.800,999.175593
1422294 *0001V,01/22/70 19:01:42.900,999.184533
1422404 *0001V,01/22/70 19:01:43.000,999.156214
1422497 *0001V,01/22/70 19:01:43.100,999.132667
1422591 *0001V,01/22/70 19:01:43.200,999.126370
1422700 *0001V,01/22/70 19:01:43.300,999.131300
1422794 *0001V,01/22/70 19:01:43.400,999.095261
1422903 *0001V,01/22/70 19:01:43.500,999.049067
1422996 *0001V,01/22/70 19:01:43.600,999.072051
1423090 *0001V,01/22/70 19:01:43.700,999.097248
1423199 *0001V,01/22/70 19:01:43.800,999.205319
1423293 *0001V,01/22/70 19:01:43.900,999.224329
1423402 *0001V,01/22/70 19:01:44.000,999.207060
1423496 *0001V,01/22/70 19:01:44.100,999.173151
1423605 *0001V,01/22/70 19:01:44.200,999.103566
1423698 *0001V,01/22/70 19:01:44.300,999.212715
1423792 *0001V,01/22/70 19:01:44.400,999.141813
1423901 *0001V,01/22/70 19:01:44.500,999.136855
1423995 *0001V,01/22/70 19:01:44.600,999.152267
1424104 *0001V,01/22/70 19:01:44.700,999.137354
1424198 *0001V,01/22/70 19:01:44.800,999.109140
1424291 *0001V,01/22/70 19:01:44.900,999.053625
1424400 *0001V,01/22/70 19:01:45.000,999.004243
1424494 *0001V,01/22/70 19:01:45.100,998.968787
1424603 *0001V,01/22/70 19:01:45.200,998.964807
1424697 *0001V,01/22/70 19:01:45.300,999.015854
1424790 *0001V,01/22/70 19:01:45.400,999.106996
1424900 *0001V,01/22/70 19:01:45.500,999.172548
1424993 *0001V,01/22/70 19:01:45.600,999.191789
1425102 *0001V,01/22/70 19:01:45.700,999.257864
1425196 *0001V,01/22/70 19:01:45.800,999.232939
1425290 *0001V,01/22/70 19:01:45.900,999.183286
1425399 *0001V,01/22/70 19:01:46.000,999.213229
1425492 *0001V,01/22/70 19:01:46.100,999.207492
1425602 *0001V,01/22/70 19:01:46.200,999.190790
1425695 *0001V,01/22/70 19:01:46.300,999.172135
1425804 *0001V,01/22/70 19:01:46.400,999.185361
1425898 *0001V,01/22/70 19:01:46.500,999.163723
1425992 *0001V,01/22/70 19:01:46.600,999.211028
1426101 *0001V,01/22/70 19:01:46.700,999.174287
1426194 *0001V,01/22/70 19:01:46.800,999.185852
1426304 *0001V,01/22/70 19:01:46.900,999.137454
1426397 *0001V,01/22/70 19:01:47.000,999.147978
1426491 *0001V,01/22/70 19:01:47.100,999.137367
1426600 *0001V,01/22/70 19:01:47.200,999.154487
1426694 *0001V,01/22/70 19:01:47.300,999.169672
1426803 *0001V,01/22/70 19:01:47.400,999.193272
1426896 *0001V,01/22/70 19:01:47.500,999.185177
1426990 *0001V,01/22/70 19:01:47.600,999.194595
1427099 *0001V,01/22/70 19:01:47.700,999.193491
1427193 *0001V,01/22/70 19:01:47.800,999.194255
1427302 *0001V,01/22/70 19:01:47.900,999.157000
1427396 *0001V,01/22/70 19:01:48.000,999.179237
1427489 *0001V,01/22/70 19:01:48.100,999.202735
1427598 *0001V,01/22/70 19:01:48.200,999.213534
1427692 *0001V,01/22/70 19:01:48.300,999.191871
1427801 *0001V,01/22/70 19:01:48.400,999.165223
1427895 *0001V,01/22/70 19:01:48.500,999.210092
1428004 *0001V,01/22/70 19:01:48.600,999.193797
1428098 *0001V,01/22/70 19:01:48.700,999.198875
1428191 *0001V,01/22/70 19:01:48.800,999.233258
1428300 *0001V,01/22/70 19:01:48.900,999.174645
1428394 *0001V,01/22/70 19:01:49.000,999.218651
1428503 *0001V,01/22/70 19:01:49.100,999.245095
1428597 *0001V,01/22/70 19:01:49.200,999.265164
1428690 *0001V,01/22/70 19:01:49.300,999.208636
1428800 *0001V,01/22/70 19:01:49.400,999.199747
1428893 *0001V,01/22/70 19:01:49.500,999.202541
1429002 *0001V,01/22/70 19:01:49.600,999.190426
1429096 *0001V,01/22/70 19:01:49.700,999.170976
1429190 *0001V,01/22/70 19:01:49.800,999.188142
1429299 *0001V,01/22/70 19:01:49.900,999.220632
1429392 *0001V,01/22/70 19:01:50.000,999.222164
1429502 *0001V,01/22/70 19:01:50.100,999.249606
1429595 *0001V,01/22/70 19:01:50.200,999.239971
1429704 *0001V,01/22/70 19:01:50.300,999.255264
1429798 *0001V,01/22/70 19:01:50.400,999.284979
1429892 *0001V,01/22/70 19:01:50.500,999.239916
1430001 *0001V,01/22/70 19:01:50.600,999.264042
1430094 *0001V,01/22/70 19:01:50.700,999.247608
1430204 *0001V,01/22/70 19:01:50.800,999.242883
1430297 *0001V,01/22/70 19:01:50.900,999.213644
1430391 *0001V,01/22/70 19:01:51.000,999.185954
1430500 *0001V,01/22/70 19:01:51.100,999.181487
1430594 *0001V,01/22/70 19:01:51.200,999.181351
1430703 *0001V,01/22/70 19:01:51.300,999.212357
1430796 *0001V,01/22/70 19:01:51.400,999.213720
1430890 *0001V,01/22/70 19:01:51.500,999.194554
1430999 *0001V,01/22/70 19:01:51.600,999.176709
1431093 *0001V,01/22/70 19:01:51.700,999.171617
1431202 *0001V,01/22/70 19:01:51.800,999.208410
1431296 *0001V,01/22/70 19:01:51.900,999.196491
1431389 *0001V,01/22/70 19:01:52.000,999.172771
1431498 *0001V,01/22/70 19:01:52.100,999.202548
1431592 *0001V,01/22/70 19:01:52.200,999.206471
1431701 *0001V,01/22/70 19:01:52.300,999.192467
1431795 *0001V,01/22/70 19:01:52.400,999.183562
1431904 *0001V,01/22/70 19:01:52.500,999.240942
1431998 *0001V,01/22/70 19:01:52.600,999.268242
1432091 *0001V,01/22/70 19:01:52.700,999.306748
1432200 *0001V,01/22/70 19:01:52.800,999.276343
1432294 *0001V,01/22/70 19:01:52.900,999.273347
1432403 *0001V,01/22/70 19:01:53.000,999.243124
1432497 *0001V,01/22/70 19:01:53.100,999.232515
1432590 *0001V,01/22/70 19:01:53.200,999.219645
1432700 *0001V,01/22/70 19:01:53.300,999.218094
1432793 *0001V,01/22/70 19:01:53.400,999.203158
1432902 *0001V,01/22/70 19:01:53.500,999.247873
1432996 *0001V,01/22/70 19:01:53.600,999.220993
1433090 *0001V,01/22/70 19:01:53.700,999.241346
1433199 *0001V,01/22/70 19:01:53.800,999.183892
1433292 *0001V,01/22/70 19:01:53.900,999.077718
1433402 *0001V,01/22/70 19:01:54.000,999.022142
1433495 *0001V,01/22/70 19:01:54.100,999.065838
1433604 *0001V,01/22/70 19:01:54.200,999.077520
1433698 *0001V,01/22/70 19:01:54.300,999.108734
1433792 *0001V,01/22/70 19:01:54.400,999.106567
1433901 *0001V,01/22/70 19:01:54.500,999.179400
1433994 *0001V,01/22/70 19:01:54.600,999.148977
1434104 *0001V,01/22/70 19:01:54.700,999.132951
1434197 *0001V,01/22/70 19:01:54.800,999.173850
1434291 *0001V,01/22/70 19:01:54.900,999.159524
1434400 *0001V,01/22/70 19:01:55.000,999.296034
1434494 *0001V,01/22/70 19:01:55.100,999.256733
1434603 *0001V,01/22/70 19:01:55.200,999.170456
1434696 *0001V,01/22/70 19:01:55.300,999.188313
1434790 *0001V,01/22/70 19:01:55.400,999.214809
1434899 *0001V,01/22/70 19:01:55.500,999.316746
1434993 *0001V,01/22/70 19:01:55.600,999.225119
1435102 *0001V,01/22/70 19:01:55.700,999.421338
1435196 *0001V,01/22/70 19:01:55.800,999.433304
1435305 *0001V,01/22/70 19:01:55.900,999.387550
1435398 *0001V,01/22/70 19:01:56.000,999.434920
1435492 *0001V,01/22/70 19:01:56.100,999.417335
1435601 *0001V,01/22/70 19:01:56.200,999.381356
1435695 *0001V,01/22/70 19:01:56.300,999.276270
1435804 *0001V,01/22/70 19:01:56.400,999.314175
1435898 *0001V,01/22/70 19:01:56.500,999.289629
1435991 *0001V,01/22/70 19:01:56.600,999.234450
1436100 *0001V,01/22/70 19:01:56.700,999.276979
1436194 *0001V,01/22/70 19:01:56.800,999.300221
1436303 *0001V,01/22/70 19:01:56.900,999.368329
1436397 *0001V,01/22/70 19:01:57.000,999.193502
1436490 *0001V,01/22/70 19:01:57.100,999.125822
1436600 *0001V,01/22/70 19:01:57.200,999.142603
1436693 *0001V,01/22/70 19:01:57.300,999.202834
1436802 *0001V,01/22/70 19:01:57.400,999.194695
1436896 *0001V,01/22/70 19:01:57.500,999.239126
1436990 *0001V,01/22/70 19:01:57.600,999.281451
1437099 *0001V,01/22/70 19:01:57.700,999.210483
1437192 *0001V,01/22/70 19:01:57.800,999.244171
1437302 *0001V,01/22/70 19:01:57.900,999.184735
1437395 *0001V,01/22/70 19:01:58.000,999.239029
1437504 *0001V,01/22/70 19:01:58.100,999.257098
1437598 *0001V,01/22/70 19:01:58.200,999.155275
1437692 *0001V,01/22/70 19:01:58.300,999.089031
1437801 *0001V,01/22/70 19:01:58.400,999.272689
1437894 *0001V,01/22/70 19:01:58.500,999.348723
1438004 *0001V,01/22/70 19:01:58.600,999.304598
1438097 *0001V,01/22/70 19:01:58.700,999.433255
1438191 *0001V,01/22/70 19:01:58.800,999.386354
1438300 *0001V,01/22/70 19:01:58.900,999.382323
1438394 *0001V,01/22/70 19:01:59.000,999.432916
1438503 *0001V,01/22/70 19:01:59.100,999.455580
1438596 *0001V,01/22/70 19:01:59.200,999.474974
1438690 *0001V,01/22/70 19:01:59.300,999.464573
1438799 *0001V,01/22/70 19:01:59.400,999.409044
1438893 *0001V,01/22/70 19:01:59.500,999.416675
1439002 *0001V,01/22/70 19:01:59.600,999.409182
1439096 *0001V,01/22/70 19:01:59.700,999.264925
1439205 *0001V,01/22/70 19:01:59.800,999.213693
1439298 *0001V,01/22/70 19:01:59.900,999.102598
1439392 *0001V,01/22/70 19:02:00.000,999.257689
1439501 *0001V,01/22/70 19:02:00.100,999.300369
1439595 *0001V,01/22/70 19:02:00.200,999.275083
1439704 *0001V,01/22/70 19:02:00.300,999.324018
1439798 *0001V,01/22/70 19:02:00.400,999.382951
1439891 *0001V,01/22/70 19:02:00.500,999.391850
1440000 *0001V,01/22/70 19:02:00.600,999.367363
1440094 *0001V,01/22/70 19:02:00.700,999.323794
1440203 *0001V,01/22/70 19:02:00.800,999.200132
1440297 *0001V,01/22/70 19:02:00.900,999.055409
1440390 *0001V,01/22/70 19:02:01.000,999.074761
1440500 *0001V,01/22/70 19:02:01.100,999.154174
1440593 *0001V,01/22/70 19:02:01.200,999.331358
1440702 *0001V,01/22/70 19:02:01.300,999.309702
1440796 *0001V,01/22/70 19:02:01.400,999.175535
1440890 *0001V,01/22/70 19:02:01.500,999.082399
1440999 *0001V,01/22/70 19:02:01.600,999.061929
1441092 *0001V,01/22/70 19:02:01.700,999.072179
1441202 *0001V,01/22/70 19:02:01.800,999.121646
1441295 *0001V,01/22/70 19:02:01.900,999.480897
1441404 *0001V,01/22/70 19:02:02.000,999.415655
1441498 *0001V,01/22/70 19:02:02.100,999.346985
1441592 *0001V,01/22/70 19:02:02.200,999.168990
1441701 *0001V,01/22/70 19:02:02.300,999.131350
1441794 *0001V,01/22/70 19:02:02.400,999.210785
1441904 *0001V,01/22/70 19:02:02.500,999.298191
1441997 *0001V,01/22/70 19:02:02.600,999.264122
1442091 *0001V,01/22/70 19:02:02.700,999.342832
1442200 *0001V,01/22/70 19:02:02.800,999.400320
1442294 *0001V,01/22/70 19:02:02.900,999.346729
1442403 *0001V,01/22/70 19:02:03.000,999.383161
1442496 *0001V,01/22/70 19:02:03.100,999.373562
1442590 *0001V,01/22/70 19:02:03.200,999.211523
1442699 *0001V,01/22/70 19:02:03.300,999.246480
1442793 *0001V,01/22/70 19:02:03.400,999.329354
1442902 *0001V,01/22/70 19:02:03.500,999.386352
1442996 *0001V,01/22/70 19:02:03.600,999.395710
1443105 *0001V,01/22/70 19:02:03.700,999.326189
1443198 *0001V,01/22/70 19:02:03.800,999.323538
1443292 *0001V,01/22/70 19:02:03.900,999.348158
1443401 *0001V,01/22/70 19:02:04.000,999.399856
1443495 *0001V,01/22/70 19:02:04.100,999.447730
1443604 *0001V,01/22/70 19:02:04.200,999.463414
1443698 *0001V,01/22/70 19:02:04.300,999.412927
1443791 *0001V,01/22/70 19:02:04.400,999.200578
1443900 *0001V,01/22/70 19:02:04.500,999.173584
1443994 *0001V,01/22/70 19:02:04.600,999.174100
1444103 *0001V,01/22/70 19:02:04.700,999.316932
1444197 *0001V,01/22/70 19:02:04.800,999.434748
1444290 *0001V,01/22/70 19:02:04.900,999.527668
1444400 *0001V,01/22/70 19:02:05.000,999.491446
1444493 *0001V,01/22/70 19:02:05.100,999.410760
1444602 *0001V,01/22/70 19:02:05.200,999.263643
1444696 *0001V,01/22/70 19:02:05.300,999.220657
1444790 *0001V,01/22/70 19:02:05.400,999.319611
1444899 *0001V,01/22/70 19:02:05.500,999.388371
1444992 *0001V,01/22/70 19:02:05.600,999.246078
1445102 *0001V,01/22/70 19:02:05.700,999.206166
1445195 *0001V,01/22/70 19:02:05.800,999.205122
1445304 *0001V,01/22/70 19:02:05.900,999.288300
1445398 *0001V,01/22/70 19:02:06.000,999.188611
1445492 *0001V,01/22/70 19:02:06.100,999.152811
1445601 *0001V,01/22/70 19:02:06.200,999.401104
1445694 *0001V,01/22/70 19:02:06.300,999.387193
1445804 *0001V,01/22/70 19:02:06.400,999.391301
1445897 *0001V,01/22/70 19:02:06.500,999.419441
1445991 *0001V,01/22/70 19:02:06.600,999.373622
1446100 *0001V,01/22/70 19:02:06.700,999.294566
1446194 *0001V,01/22/70 19:02:06.800,999.289900
1446303 *0001V,01/22/70 19:02:06.900,999.267070
1446396 *0001V,01/22/70 19:02:07.000,999.308063
1446490 *0001V,01/22/70 19:02:07.100,999.295195
1446599 *0001V,01/22/70 19:02:07.200,999.296335
1446693 *0001V,01/22/70 19:02:07.300,999.307771
1446802 *0001V,01/22/70 19:02:07.400,999.339088
1446896 *0001V,01/22/70 19:02:07.500,999.346644
1446989 *0001V,01/22/70 19:02:07.600,999.323864
1447098 *0001V,01/22/70 19:02:07.700,999.233634
1447192 *0001V,01/22/70 19:02:07.800,999.125869
1447301 *0001V,01/22/70 19:02:07.900,999.013739
1447395 *0001V,01/22/70 19:02:08.000,998.980961
1447504 *0001V,01/22/70 19:02:08.100,999.115034
1447598 *0001V,01/22/70 19:02:08.200,999.064998
1447691 *0001V,01/22/70 19:02:08.300,999.095115
1447800 *0001V,01/22/70 19:02:08.400,998.833075
1447894 *0001V,01/22/70 19:02:08.500,999.104106
1448003 *0001V,01/22/70 19:02:08.600,998.909318
1448097 *0001V,01/22/70 19:02:08.700,998.876825
1448190 *0001V,01/22/70 19:02:08.800,998.999937
1448300 *0001V,01/22/70 19:02:08.900,999.151490
1448393 *0001V,01/22/70 19:02:09.000,999.082032
1448502 *0001V,01/22/70 19:02:09.100,999.009100
1448596 *0001V,01/22/70 19:02:09.200,999.120816
1448690 *0001V,01/22/70 19:02:09.300,999.099891
1448799 *0001V,01/22/70 19:02:09.400,998.864948
1448892 *0001V,01/22/70 19:02:09.500,998.986285
1449002 *0001V,01/22/70 19:02:09.600,999.007108
1449095 *0001V,01/22/70 19:02:09.700,999.038699
1449204 *0001V,01/22/70 19:02:09.800,999.089904
1449298 *0001V,01/22/70 19:02:09.900,999.068574
1449392 *0001V,01/22/70 19:02:10.000,999.164680
1449501 *0001V,01/22/70 19:02:10.100,999.162453
1449594 *0001V,01/22/70 19:02:10.200,999.167606
1449704 *0001V,01/22/70 19:02:10.300,999.124987
1449797 *0001V,01/22/70 19:02:10.400,999.233123
1449891 *0001V,01/22/70 19:02:10.500,999.308683
1450000 *0001V,01/22/70 19:02:10.600,999.215770
1450094 *0001V,01/22/70 19:02:10.700,999.202461
1450203 *0001V,01/22/70 19:02:10.800,999.242888
1450296 *0001V,01/22/70 19:02:10.900,999.252261
1450390 *0001V,01/22/70 19:02:11.000,999.291645
1450499 *0001V,01/22/70 19:02:11.100,999.305422
1450593 *0001V,01/22/70 19:02:11.200,999.312470
1450702 *0001V,01/22/70 19:02:11.300,999.322784
1450796 *0001V,01/22/70 19:02:11.400,999.320249
1450905 *0001V,01/22/70 19:02:11.500,999.357691
1450998 *0001V,01/22/70 19:02:11.600,999.334308
1451092 *0001V,01/22/70 19:02:11.700,999.331283
1451201 *0001V,01/22/70 19:02:11.800,999.357720
1451295 *0001V,01/22/70 19:02:11.900,999.386906
1451404 *0001V,01/22/70 19:02:12.000,999.341313
1451498 *0001V,01/22/70 19:02:12.100,999.379891
1451591 *0001V,01/22/70 19:02:12.200,999.388378
1451700 *0001V,01/22/70 19:02:12.300,999.392909
1451794 *0001V,01/22/70 19:02:12.400,999.356744
1451903 *0001V,01/22/70 19:02:12.500,999.358340
1451997 *0001V,01/22/70 19:02:12.600,999.364929
1452090 *0001V,01/22/70 19:02:12.700,999.419983
1452200 *0001V,01/22/70 19:02:12.800,999.428821
1452293 *0001V,01/22/70 19:02:12.900,999.377702
1452402 *0001V,01/22/70 19:02:13.000,999.396290
1452496 *0001V,01/22/70 19:02:13.100,999.404137
1452590 *0001V,01/22/70 19:02:13.200,999.417190
1452699 *0001V,01/22/70 19:02:13.300,999.434055
1452792 *0001V,01/22/70 19:02:13.400,999.413534
1452902 *0001V,01/22/70 19:02:13.500,999.437858
1452995 *0001V,01/22/70 19:02:13.600,999.421865
1453104 *0001V,01/22/70 19:02:13.700,999.435326
1453198 *0001V,01/22/70 19:02:13.800,999.387720
1453292 *0001V,01/22/70 19:02:13.900,999.356711
1453401 *0001V,01/22/70 19:02:14.000,999.348778
1453494 *0001V,01/22/70 19:02:14.100,999.392991
1453604 *0001V,01/22/70 19:02:14.200,999.387379
1453697 *0001V,01/22/70 19:02:14.300,999.352970
1453791 *0001V,01/22/70 19:02:14.400,999.221458
1453900 *0001V,01/22/70 19:02:14.500,999.197523
1453994 *0001V,01/22/70 19:02:14.600,999.230775
1454103 *0001V,01/22/70 19:02:14.700,999.242806
1454196 *0001V,01/22/70 19:02:14.800,999.203732
1454290 *0001V,01/22/70 19:02:14.900,999.183992
1454399 *0001V,01/22/70 19:02:15.000,999.319682
1454493 *0001V,01/22/70 19:02:15.100,999.319547
1454602 *0001V,01/22/70 19:02:15.200,999.329388
1454696 *0001V,01/22/70 19:02:15.300,999.339729
1454789 *0001V,01/22/70 19:02:15.400,999.326321
1454898 *0001V,01/22/70 19:02:15.500,999.365450
1454992 *0001V,01/22/70 19:02:15.600,999.389184
1455101 *0001V,01/22/70 19:02:15.700,999.367062
1455195 *0001V,01/22/70 19:02:15.800,999.349933
1455304 *0001V,01/22/70 19:02:15.900,999.385599
1455398 *0001V,01/22/70 19:02:16.000,999.402090
1455491 *0001V,01/22/70 19:02:16.100,999.404530
1455600 *0001V,01/22/70 19:02:16.200,999.405618
1455694 *0001V,01/22/70 19:02:16.300,999.460857
1455803 *0001V,01/22/70 19:02:16.400,999.431886
1455897 *0001V,01/22/70 19:02:16.500,999.432488
1455990 *0001V,01/22/70 19:02:16.600,999.440000
1456100 *0001V,01/22/70 19:02:16.700,999.439144
1456193 *0001V,01/22/70 19:02:16.800,999.395350
1456302 *0001V,01/22/70 19:02:16.900,999.356087
1456396 *0001V,01/22/70 19:02:17.000,999.367274
1456490 *0001V,01/22/70 19:02:17.100,999.385684
1456599 *0001V,01/22/70 19:02:17.200,999.397944
1456692 *0001V,01/22/70 19:02:17.300,999.398655
1456802 *0001V,01/22/70 19:02:17.400,999.401077
1456895 *0001V,01/22/70 19:02:17.500,999.265563
1457004 *0001V,01/22/70 19:02:17.600,999.220959
1457098 *0001V,01/22/70 19:02:17.700,999.215416
1457192 *0001V,01/22/70 19:02:17.800,999.045343
1457301 *0001V,01/22/70 19:02:17.900,999.065633
1457394 *0001V,01/22/70 19:02:18.000,999.150040
1457504 *0001V,01/22/70 19:02:18.100,999.173602
1457597 *0001V,01/22/70 19:02:18.200,999.193207
1457691 *0001V,01/22/70 19:02:18.300,999.248517
1457800 *0001V,01/22/70 19:02:18.400,999.337731
1457894 *0001V,01/22/70 19:02:18.500,999.386347
1458003 *0001V,01/22/70 19:02:18.600,999.301960
1458096 *0001V,01/22/70 19:02:18.700,999.318761
1458190 *0001V,01/22/70 19:02:18.800,999.360424
1458299 *0001V,01/22/70 19:02:18.900,999.372468
1458393 *0001V,01/22/70 19:02:19.000,999.372726
1458502 *0001V,01/22/70 19:02:19.100,999.388886
1458596 *0001V,01/22/70 19:02:19.200,999.356280
1458689 *0001V,01/22/70 19:02:19.300,999.257280
1458798 *0001V,01/22/70 19:02:19.400,999.278496
1458892 *0001V,01/22/70 19:02:19.500,999.266549
1459001 *0001V,01/22/70 19:02:19.600,999.275059
1459095 *0001V,01/22/70 19:02:19.700,999.266303
1459204 *0001V,01/22/70 19:02:19.800,999.278534
1459298 *0001V,01/22/70 19:02:19.900,999.258445
1459391 *0001V,01/22/70 19:02:20.000,999.277382
1459500 *0001V,01/22/70 19:02:20.100,999.183632
1459594 *0001V,01/22/70 19:02:20.200,999.188046
1459703 *0001V,01/22/70 19:02:20.300,999.213250
1459797 *0001V,01/22/70 19:02:20.400,999.200970
1459890 *0001V,01/22/70 19:02:20.500,999.164856
1500000 *0001V,01/22/70 19:02:20.600,999.176584
1500093 *0001V,01/22/70 19:02:20.700,999.250725
1500202 *0001V,01/22/70 19:02:20.800,999.211884
1500296 *0001V,01/22/70 19:02:20.900,999.173464
1500390 *0001V,01/22/70 19:02:21.000,999.205093
1500499 *0001V,01/22/70 19:02:21.100,999.201530
1500592 *0001V,01/22/70 19:02:21.200,999.266508
1500702 *0001V,01/22/70 19:02:21.300,999.268351
1500795 *0001V,01/22/70 19:02:21.400,999.253742
1500904 *0001V,01/22/70 19:02:21.500,999.223690
1500998 *0001V,01/22/70 19:02:21.600,999.319677
1501092 *0001V,01/22/70 19:02:21.700,999.320570
1501201 *0001V,01/22/70 19:02:21.800,999.358809
1501294 *0001V,01/22/70 19:02:21.900,999.361045
1501404 *0001V,01/22/70 19:02:22.000,999.370612
1501497 *0001V,01/22/70 19:02:22.100,999.422426
1501591 *0001V,01/22/70 19:02:22.200,999.354095
1501700 *0001V,01/22/70 19:02:22.300,999.385582
1501794 *0001V,01/22/70 19:02:22.400,999.402066
1501903 *0001V,01/22/70 19:02:22.500,999.413453
1501996 *0001V,01/22/70 19:02:22.600,999.469048
1502090 *0001V,01/22/70 19:02:22.700,999.456868
1502199 *0001V,01/22/70 19:02:22.800,999.476116
1502293 *0001V,01/22/70 19:02:22.900,999.442803
1502402 *0001V,01/22/70 19:02:23.000,999.436985
1502496 *0001V,01/22/70 19:02:23.100,999.423890
1502589 *0001V,01/22/70 19:02:23.200,999.489928
1502698 *0001V,01/22/70 19:02:23.300,999.475313
1502792 *0001V,01/22/70 19:02:23.400,999.561411
1502901 *0001V,01/22/70 19:02:23.500,999.520729
1502995 *0001V,01/22/70 19:02:23.600,999.599552
1503104 *0001V,01/22/70 19:02:23.700,999.613599
1503198 *0001V,01/22/70 19:02:23.800,999.617161
1503291 *0001V,01/22/70 19:02:23.900,999.557811
1503400 *0001V,01/22/70 19:02:24.000,999.564957
1503494 *0001V,01/22/70 19:02:24.100,999.560193
1503603 *0001V,01/22/70 19:02:24.200,999.568617
1503697 *0001V,01/22/70 19:02:24.300,999.572958
1503790 *0001V,01/22/70 19:02:24.400,999.618820
1503900 *0001V,01/22/70 19:02:24.500,999.547966
1503993 *0001V,01/22/70 19:02:24.600,999.570475
1504102 *0001V,01/22/70 19:02:24.700,999.426164
1504196 *0001V,01/22/70 19:02:24.800,999.380530
1504290 *0001V,01/22/70 19:02:24.900,999.456987
1504399 *0001V,01/22/70 19:02:25.000,999.547787
1504492 *0001V,01/22/70 19:02:25.100,999.464736
1504602 *0001V,01/22/70 19:02:25.200,999.424936
1504695 *0001V,01/22/70 19:02:25.300,999.384267
1504804 *0001V,01/22/70 19:02:25.400,999.535452
1504898 *0001V,01/22/70 19:02:25.500,999.497215
1504992 *0001V,01/22/70 19:02:25.600,999.504948
1505101 *0001V,01/22/70 19:02:25.700,999.481453
1505194 *0001V,01/22/70 19:02:25.800,999.489394
1505304 *0001V,01/22/70 19:02:25.900,999.506979
1505397 *0001V,01/22/70 19:02:26.000,999.557838
1505491 *0001V,01/22/70 19:02:26.100,999.544562
1505600 *0001V,01/22/70 19:02:26.200,999.454607
1505694 *0001V,01/22/70 19:02:26.300,999.488127
1505803 *0001V,01/22/70 19:02:26.400,999.518749
1505896 *0001V,01/22/70 19:02:26.500,999.516930
1505990 *0001V,01/22/70 19:02:26.600,999.564422
1506099 *0001V,01/22/70 19:02:26.700,999.653096
1506193 *0001V,01/22/70 19:02:26.800,999.680011
1506302 *0001V,01/22/70 19:02:26.900,999.659488
1506396 *0001V,01/22/70 19:02:27.000,999.675078
1506505 *0001V,01/22/70 19:02:27.100,999.640404
1506598 *0001V,01/22/70 19:02:27.200,999.644340
1506692 *0001V,01/22/70 19:02:27.300,999.682311
1506801 *0001V,01/22/70 19:02:27.400,999.712068
1506895 *0001V,01/22/70 19:02:27.500,999.695775
1507004 *0001V,01/22/70 19:02:27.600,999.630279
1507098 *0001V,01/22/70 19:02:27.700,999.475370
1507191 *0001V,01/22/70 19:02:27.800,999.331868
1507300 *0001V,01/22/70 19:02:27.900,999.423597
1507394 *0001V,01/22/70 19:02:28.000,999.492519
1507503 *0001V,01/22/70 19:02:28.100,999.502584
1507597 *0001V,01/22/70 19:02:28.200,999.553359
1507690 *0001V,01/22/70 19:02:28.300,999.544970
1507800 *0001V,01/22/70 19:02:28.400,999.529524
1507893 *0001V,01/22/70 19:02:28.500,999.462835
1508002 *0001V,01/22/70 19:02:28.600,999.359382
1508096 *0001V,01/22/70 19:02:28.700,999.360025
1508190 *0001V,01/22/70 19:02:28.800,999.386795
1508299 *0001V,01/22/70 19:02:28.900,999.441358
1508392 *0001V,01/22/70 19:02:29.000,999.425445
1508502 *0001V,01/22/70 19:02:29.100,999.343386
1508595 *0001V,01/22/70 19:02:29.200,999.345342
1508704 *0001V,01/22/70 19:02:29.300,999.317863
1508798 *0001V,01/22/70 19:02:29.400,999.281760
1508892 *0001V,01/22/70 19:02:29.500,999.262375
1509001 *0001V,01/22/70 19:02:29.600,999.311304
1509094 *0001V,01/22/70 19:02:29.700,999.174587
1509204 *0001V,01/22/70 19:02:29.800,999.043529
1509297 *0001V,01/22/70 19:02:29.900,999.224737
1509391 *0001V,01/22/70 19:02:30.000,999.194147
1509500 *0001V,01/22/70 19:02:30.100,999.245710
1509594 *0001V,01/22/70 19:02:30.200,999.400651
1509703 *0001V,01/22/70 19:02:30.300,999.411284
1509796 *0001V,01/22/70 19:02:30.400,999.403633
1509890 *0001V,01/22/70 19:02:30.500,999.411945
1509999 *0001V,01/22/70 19:02:30.600,999.446702
1510093 *0001V,01/22/70 19:02:30.700,999.415986
1510202 *0001V,01/22/70 19:02:30.800,999.238286
1510296 *0001V,01/22/70 19:02:30.900,999.232510
1510405 *0001V,01/22/70 19:02:31.000,999.243588
1510498 *0001V,01/22/70 19:02:31.100,999.147409
1510592 *0001V,01/22/70 19:02:31.200,999.244167
1510701 *0001V,01/22/70 19:02:31.300,999.218335
1510795 *0001V,01/22/70 19:02:31.400,999.211467
1510904 *0001V,01/22/70 19:02:31.500,999.207318
1510998 *0001V,01/22/70 19:02:31.600,999.046376
1511091 *0001V,01/22/70 19:02:31.700,999.055483
1511200 *0001V,01/22/70 19:02:31.800,999.239007
1511294 *0001V,01/22/70 19:02:31.900,999.324160
1511403 *0001V,01/22/70 19:02:32.000,999.361347
1511497 *0001V,01/22/70 19:02:32.100,999.366198
1511590 *0001V,01/22/70 19:02:32.200,999.366034
1511700 *0001V,01/22/70 19:02:32.300,999.405145
1511793 *0001V,01/22/70 19:02:32.400,999.357619
1511902 *0001V,01/22/70 19:02:32.500,999.260264
1511996 *0001V,01/22/70 19:02:32.600,999.336603
1512090 *0001V,01/22/70 19:02:32.700,999.332399
1512199 *0001V,01/22/70 19:02:32.800,999.440284
1512292 *0001V,01/22/70 19:02:32.900,999.531418
1512402 *0001V,01/22/70 19:02:33.000,999.549805
1512495 *0001V,01/22/70 19:02:33.100,999.571088
1512604 *0001V,01/22/70 19:02:33.200,999.587716
1512698 *0001V,01/22/70 19:02:33.300,999.462511
1512792 *0001V,01/22/70 19:02:33.400,999.451376
1512901 *0001V,01/22/70 19:02:33.500,999.459860
1512994 *0001V,01/22/70 19:02:33.600,999.338054
1513104 *0001V,01/22/70 19:02:33.700,999.301794
1513197 *0001V,01/22/70 19:02:33.800,999.340497
1513291 *0001V,01/22/70 19:02:33.900,999.338201
1513400 *0001V,01/22/70 19:02:34.000,999.275448
1513494 *0001V,01/22/70 19:02:34.100,998.987001
1513603 *0001V,01/22/70 19:02:34.200,999.195102
1513696 *0001V,01/22/70 19:02:34.300,999.155684
1513790 *0001V,01/22/70 19:02:34.400,999.028660
1513899 *0001V,01/22/70 19:02:34.500,999.018675
1513993 *0001V,01/22/70 19:02:34.600,999.024314
1514102 *0001V,01/22/70 19:02:34.700,999.080730
1514196 *0001V,01/22/70 19:02:34.800,999.057198
1514289 *0001V,01/22/70 19:02:34.900,998.978106
1514398 *0001V,01/22/70 19:02:35.000,999.021772
1514492 *0001V,01/22/70 19:02:35.100,999.008929
1514601 *0001V,01/22/70 19:02:35.200,998.973927
1514695 *0001V,01/22/70 19:02:35.300,998.989627
1514804 *0001V,01/22/70 19:02:35.400,998.982589
1514898 *0001V,01/22/70 19:02:35.500,999.010540
1514991 *0001V,01/22/70 19:02:35.600,999.066516
1515100 *0001V,01/22/70 19:02:35.700,999.030263
1515194 *0001V,01/22/70 19:02:35.800,999.046242
1515303 *0001V,01/22/70 19:02:35.900,998.996875
1515397 *0001V,01/22/70 19:02:36.000,999.140518
1515490 *0001V,01/22/70 19:02:36.100,999.120388
1515600 *0001V,01/22/70 19:02:36.200,998.886724
1515693 *0001V,01/22/70 19:02:36.300,998.799362
1515802 *0001V,01/22/70 19:02:36.400,998.823395
1515896 *0001V,01/22/70 19:02:36.500,998.921925
1515990 *0001V,01/22/70 19:02:36.600,998.991736
1516099 *0001V,01/22/70 19:02:36.700,999.082499
1516192 *0001V,01/22/70 19:02:36.800,999.209731
1516302 *0001V,01/22/70 19:02:36.900,999.169657
1516395 *0001V,01/22/70 19:02:37.000,999.202982
1516504 *0001V,01/22/70 19:02:37.100,999.277300
1516598 *0001V,01/22/70 19:02:37.200,999.326835
1516692 *0001V,01/22/70 19:02:37.300,999.136410
1516801 *0001V,01/22/70 19:02:37.400,999.147548
1516894 *0001V,01/22/70 19:02:37.500,999.183352
1517004 *0001V,01/22/70 19:02:37.600,999.130737
1517097 *0001V,01/22/70 19:02:37.700,999.194641
1517191 *0001V,01/22/70 19:02:37.800,999.262593
1517300 *0001V,01/22/70 19:02:37.900,999.281525
1517394 *0001V,01/22/70 19:02:38.000,999.342298
1517503 *0001V,01/22/70 19:02:38.100,999.352478
1517596 *0001V,01/22/70 19:02:38.200,999.250710
1517690 *0001V,01/22/70 19:02:38.300,999.302454
1517799 *0001V,01/22/70 19:02:38.400,999.292492
1517893 *0001V,01/22/70 19:02:38.500,999.250883
1518002 *0001V,01/22/70 19:02:38.600,999.318168
1518096 *0001V,01/22/70 19:02:38.700,999.294243
1518189 *0001V,01/22/70 19:02:38.800,999.288690
1518298 *0001V,01/22/70 19:02:38.900,999.229267
1518392 *0001V,01/22/70 19:02:39.000,999.240759
1518501 *0001V,01/22/70 19:02:39.100,999.178660
1518595 *0001V,01/22/70 19:02:39.200,999.110098
1518704 *0001V,01/22/70 19:02:39.300,999.121125
1518798 *0001V,01/22/70 19:02:39.400,999.124397
1518891 *0001V,01/22/70 19:02:39.500,999.132160
1519000 *0001V,01/22/70 19:02:39.600,999.100086
1519094 *0001V,01/22/70 19:02:39.700,999.016324
1519203 *0001V,01/22/70 19:02:39.800,999.030383
1519297 *0001V,01/22/70 19:02:39.900,999.007290
1519390 *0001V,01/22/70 19:02:40.000,998.934907
1519500 *0001V,01/22/70 19:02:40.100,999.014615
1519593 *0001V,01/22/70 19:02:40.200,999.131430
1519702 *0001V,01/22/70 19:02:40.300,999.112660
1519796 *0001V,01/22/70 19:02:40.400,999.170730
1519890 *0001V,01/22/70 19:02:40.500,999.026852
1519999 *0001V,01/22/70 19:02:40.600,998.944661
1520092 *0001V,01/22/70 19:02:40.700,999.187569
1520202 *0001V,01/22/70 19:02:40.800,999.188033
1520295 *0001V,01/22/70 19:02:40.900,999.251159
1520404 *0001V,01/22/70 19:02:41.000,999.209395
1520498 *0001V,01/22/70 19:02:41.100,999.156312
1520592 *0001V,01/22/70 19:02:41.200,999.178355
1520701 *0001V,01/22/70 19:02:41.300,999.177712
1520794 *0001V,01/22/70 19:02:41.400,999.260407
1520904 *0001V,01/22/70 19:02:41.500,999.317663
1520997 *0001V,01/22/70 19:02:41.600,999.342815
1521091 *0001V,01/22/70 19:02:41.700,999.410719
1521200 *0001V,01/22/70 19:02:41.800,999.378850
1521294 *0001V,01/22/70 19:02:41.900,999.299028
1521403 *0001V,01/22/70 19:02:42.000,999.278522
1521496 *0001V,01/22/70 19:02:42.100,999.160913
1521590 *0001V,01/22/70 19:02:42.200,999.198279
1521699 *0001V,01/22/70 19:02:42.300,999.109577
1521793 *0001V,01/22/70 19:02:42.400,999.204268
1521902 *0001V,01/22/70 19:02:42.500,999.307590
1521996 *0001V,01/22/70 19:02:42.600,999.257629
1522105 *0001V,01/22/70 19:02:42.700,999.096253
1522198 *0001V,01/22/70 19:02:42.800,999.100536
1522292 *0001V,01/22/70 19:02:42.900,999.164378
1522401 *0001V,01/22/70 19:02:43.000,999.217357
1522495 *0001V,01/22/70 19:02:43.100,999.254048
1522604 *0001V,01/22/70 19:02:43.200,999.124517
1522698 *0001V,01/22/70 19:02:43.300,999.029928
1522791 *0001V,01/22/70 19:02:43.400,999.302865
1522900 *0001V,01/22/70 19:02:43.500,999.305568
1522994 *0001V,01/22/70 19:02:43.600,999.237862
1523103 *0001V,01/22/70 19:02:43.700,999.183504
1523197 *0001V,01/22/70 19:02:43.800,999.201019
1523290 *0001V,01/22/70 19:02:43.900,999.241789
1523400 *0001V,01/22/70 19:02:44.000,999.320102
1523493 *0001V,01/22/70 19:02:44.100,999.176796
1523602 *0001V,01/22/70 19:02:44.200,999.148007
1523696 *0001V,01/22/70 19:02:44.300,999.129143
1523790 *0001V,01/22/70 19:02:44.400,999.179651
1523899 *0001V,01/22/70 19:02:44.500,999.150533
1523992 *0001V,01/22/70 19:02:44.600,999.132531
1524102 *0001V,01/22/70 19:02:44.700,999.124682
1524195 *0001V,01/22/70 19:02:44.800,999.096864
1524304 *0001V,01/22/70 19:02:44.900,999.102527
1524398 *0001V,01/22/70 19:02:45.000,999.001504
1524492 *0001V,01/22/70 19:02:45.100,998.894354
1524601 *0001V,01/22/70 19:02:45.200,998.904943
1524694 *0001V,01/22/70 19:02:45.300,998.918287
1524804 *0001V,01/22/70 19:02:45.400,998.923247
1524897 *0001V,01/22/70 19:02:45.500,998.943715
1524991 *0001V,01/22/70 19:02:45.600,999.085479
1525100 *0001V,01/22/70 19:02:45.700,998.986423
1525194 *0001V,01/22/70 19:02:45.800,999.040052
1525303 *0001V,01/22/70 19:02:45.900,999.061924
1525396 *0001V,01/22/70 19:02:46.000,999.013211
1525490 *0001V,01/22/70 19:02:46.100,999.099684
1525599 *0001V,01/22/70 19:02:46.200,999.080836
1525693 *0001V,01/22/70 19:02:46.300,999.095781
1525802 *0001V,01/22/70 19:02:46.400,999.104198
1525896 *0001V,01/22/70 19:02:46.500,999.113167
1525989 *0001V,01/22/70 19:02:46.600,999.226339
1526098 *0001V,01/22/70 19:02:46.700,999.205285
1526192 *0001V,01/22/70 19:02:46.800,999.128884
1526301 *0001V,01/22/70 19:02:46.900,999.108851
1526395 *0001V,01/22/70 19:02:47.000,999.114217
1526504 *0001V,01/22/70 19:02:47.100,999.114245
1526598 *0001V,01/22/70 19:02:47.200,999.165147
1526691 *0001V,01/22/70 19:02:47.300,999.178951
1526800 *0001V,01/22/70 19:02:47.400,999.191154
1526894 *0001V,01/22/70 19:02:47.500,999.171796
1527003 *0001V,01/22/70 19:02:47.600,999.171633
1527097 *0001V,01/22/70 19:02:47.700,999.100202
1527190 *0001V,01/22/70 19:02:47.800,999.108648
1527300 *0001V,01/22/70 19:02:47.900,999.174798
1527393 *0001V,01/22/70 19:02:48.000,999.247949
1527502 *0001V,01/22/70 19:02:48.100,999.252734
1527596 *0001V,01/22/70 19:02:48.200,999.260355
1527705 *0001V,01/22/70 19:02:48.300,999.297069
1527799 *0001V,01/22/70 19:02:48.400,999.299724
1527892 *0001V,01/22/70 19:02:48.500,999.220262
1528002 *0001V,01/22/70 19:02:48.600,999.189352
1528095 *0001V,01/22/70 19:02:48.700,999.120075
1528204 *0001V,01/22/70 19:02:48.800,999.157607
1528298 *0001V,01/22/70 19:02:48.900,999.177891
1528392 *0001V,01/22/70 19:02:49.000,999.193352
1528501 *0001V,01/22/70 19:02:49.100,999.224571
1528594 *0001V,01/22/70 19:02:49.200,999.163085
1528704 *0001V,01/22/70 19:02:49.300,999.146030
1528797 *0001V,01/22/70 19:02:49.400,999.124331
1528891 *0001V,01/22/70 19:02:49.500,999.143563
1529000 *0001V,01/22/70 19:02:49.600,999.143899
1529094 *0001V,01/22/70 19:02:49.700,999.142489
1529203 *0001V,01/22/70 19:02:49.800,999.157922
1529296 *0001V,01/22/70 19:02:49.900,999.147588
1529390 *0001V,01/22/70 19:02:50.000,999.171061
1529499 *0001V,01/22/70 19:02:50.100,999.243294
1529593 *0001V,01/22/70 19:02:50.200,999.148162
1529702 *0001V,01/22/70 19:02:50.300,999.045338
1529796 *0001V,01/22/70 19:02:50.400,998.912054
1529905 *0001V,01/22/70 19:02:50.500,999.131692
1529998 *0001V,01/22/70 19:02:50.600,999.161854
1530092 *0001V,01/22/70 19:02:50.700,999.110650
1530201 *0001V,01/22/70 19:02:50.800,999.105343
1530295 *0001V,01/22/70 19:02:50.900,999.140060
1530404 *0001V,01/22/70 19:02:51.000,999.092684
1530498 *0001V,01/22/70 19:02:51.100,999.058920
1530591 *0001V,01/22/70 19:02:51.200,999.094043
1530700 *0001V,01/22/70 19:02:51.300,999.064857
1530794 *0001V,01/22/70 19:02:51.400,999.095551
1530903 *0001V,01/22/70 19:02:51.500,999.076264
1530997 *0001V,01/22/70 19:02:51.600,999.125622
1531090 *0001V,01/22/70 19:02:51.700,999.114091
1531200 *0001V,01/22/70 19:02:51.800,999.089174
1531293 *0001V,01/22/70 19:02:51.900,999.074485
1531402 *0001V,01/22/70 19:02:52.000,999.154495
1531496 *0001V,01/22/70 19:02:52.100,999.093361
1531605 *0001V,01/22/70 19:02:52.200,999.050014
1531699 *0001V,01/22/70 19:02:52.300,999.030720
1531792 *0001V,01/22/70 19:02:52.400,999.051275
1531902 *0001V,01/22/70 19:02:52.500,999.019361
1531995 *0001V,01/22/70 19:02:52.600,999.054126
1532104 *0001V,01/22/70 19:02:52.700,999.044966
1532198 *0001V,01/22/70 19:02:52.800,999.138130
1532292 *0001V,01/22/70 19:02:52.900,999.094851
1532401 *0001V,01/22/70 19:02:53.000,999.044837
1532494 *0001V,01/22/70 19:02:53.100,999.034538
1532604 *0001V,01/22/70 19:02:53.200,999.021741
1532697 *0001V,01/22/70 19:02:53.300,998.984976
1532791 *0001V,01/22/70 19:02:53.400,998.927617
1532900 *0001V,01/22/70 19:02:53.500,998.826406
1532994 *0001V,01/22/70 19:02:53.600,998.865135
1533103 *0001V,01/22/70 19:02:53.700,998.905224
1533196 *0001V,01/22/70 19:02:53.800,998.949524
1533290 *0001V,01/22/70 19:02:53.900,999.010778
1533399 *0001V,01/22/70 19:02:54.000,998.955454
1533493 *0001V,01/22/70 19:02:54.100,998.955482
1533602 *0001V,01/22/70 19:02:54.200,998.973606
1533696 *0001V,01/22/70 19:02:54.300,999.008959
1533789 *0001V,01/22/70 19:02:54.400,999.024869
1533898 *0001V,01/22/70 19:02:54.500,999.035899
1533992 *0001V,01/22/70 19:02:54.600,999.128228
1534101 *0001V,01/22/70 19:02:54.700,999.035488
1534195 *0001V,01/22/70 19:02:54.800,999.051884
1534304 *0001V,01/22/70 19:02:54.900,998.930763
1534398 *0001V,01/22/70 19:02:55.000,998.873515
1534491 *0001V,01/22/70 19:02:55.100,999.021394
1534600 *0001V,01/22/70 19:02:55.200,999.067024
1534694 *0001V,01/22/70 19:02:55.300,999.086254
1534803 *0001V,01/22/70 19:02:55.400,998.966851
1534897 *0001V,01/22/70 19:02:55.500,998.932876
1534990 *0001V,01/22/70 19:02:55.600,998.901712
1535100 *0001V,01/22/70 19:02:55.700,998.922691
1535193 *0001V,01/22/70 19:02:55.800,998.911985
1535302 *0001V,01/22/70 19:02:55.900,998.891028
1535396 *0001V,01/22/70 19:02:56.000,998.953193
1535505 *0001V,01/22/70 19:02:56.100,999.016390
1535599 *0001V,01/22/70 19:02:56.200,999.024720
1535692 *0001V,01/22/70 19:02:56.300,999.023878
1535802 *0001V,01/22/70 19:02:56.400,999.040463
1535895 *0001V,01/22/70 19:02:56.500,999.120722
1536004 *0001V,01/22/70 19:02:56.600,999.057619
1536098 *0001V,01/22/70 19:02:56.700,999.056708
1536192 *0001V,01/22/70 19:02:56.800,999.063371
1536301 *0001V,01/22/70 19:02:56.900,999.030214
1536394 *0001V,01/22/70 19:02:57.000,999.001357
1536504 *0001V,01/22/70 19:02:57.100,999.007483
1536597 *0001V,01/22/70 19:02:57.200,999.008617
1536691 *0001V,01/22/70 19:02:57.300,999.024689
1536800 *0001V,01/22/70 19:02:57.400,998.980568
1536894 *0001V,01/22/70 19:02:57.500,998.938909
1537003 *0001V,01/22/70 19:02:57.600,998.933917
1537096 *0001V,01/22/70 19:02:57.700,998.957336
1537190 *0001V,01/22/70 19:02:57.800,998.997664
1537299 *0001V,01/22/70 19:02:57.900,999.027208
1537393 *0001V,01/22/70 19:02:58.000,999.026091
1537502 *0001V,01/22/70 19:02:58.100,999.062431
1537596 *0001V,01/22/70 19:02:58.200,999.118711
1537705 *0001V,01/22/70 19:02:58.300,999.055114
1537798 *0001V,01/22/70 19:02:58.400,999.073159
1537892 *0001V,01/22/70 19:02:58.500,999.062785
1538001 *0001V,01/22/70 19:02:58.600,999.087710
1538095 *0001V,01/22/70 19:02:58.700,999.097391
1538204 *0001V,01/22/70 19:02:58.800,999.053728
1538298 *0001V,01/22/70 19:02:58.900,999.023399
1538391 *0001V,01/22/70 19:02:59.000,999.055849
1538500 *0001V,01/22/70 19:02:59.100,999.031179
1538594 *0001V,01/22/70 19:02:59.200,999.022188
1538703 *0001V,01/22/70 19:02:59.300,999.030230
1538797 *0001V,01/22/70 19:02:59.400,999.012656
1538890 *0001V,01/22/70 19:02:59.500,998.941779
1539000 *0001V,01/22/70 19:02:59.600,998.915340
1539093 *0001V,01/22/70 19:02:59.700,999.021990
1539202 *0001V,01/22/70 19:02:59.800,999.011365
1539296 *0001V,01/22/70 19:02:59.900,998.935836
1539405 *0001V,01/22/70 19:03:00.000,998.892453
1539499 *0001V,01/22/70 19:03:00.100,998.886022
1539592 *0001V,01/22/70 19:03:00.200,998.867196
1539702 *0001V,01/22/70 19:03:00.300,998.891530
1539795 *0001V,01/22/70 19:03:00.400,999.012256
1539904 *0001V,01/22/70 19:03:00.500,999.093738
1539998 *0001V,01/22/70 19:03:00.600,999.117607
1540092 *0001V,01/22/70 19:03:00.700,999.109195
1540201 *0001V,01/22/70 19:03:00.800,999.111498
1540294 *0001V,01/22/70 19:03:00.900,999.085112
1540404 *0001V,01/22/70 19:03:01.000,999.105253
1540497 *0001V,01/22/70 19:03:01.100,999.108595
1540591 *0001V,01/22/70 19:03:01.200,999.135549
1540700 *0001V,01/22/70 19:03:01.300,999.151035
1540794 *0001V,01/22/70 19:03:01.400,999.142005
1540903 *0001V,01/22/70 19:03:01.500,999.080818
1540996 *0001V,01/22/70 19:03:01.600,999.106021
1541090 *0001V,01/22/70 19:03:01.700,999.211494
1541199 *0001V,01/22/70 19:03:01.800,999.187876
1541293 *0001V,01/22/70 19:03:01.900,999.151697
1541402 *0001V,01/22/70 19:03:02.000,999.169812
1541496 *0001V,01/22/70 19:03:02.100,999.071064
1541605 *0001V,01/22/70 19:03:02.200,999.022659
1541698 *0001V,01/22/70 19:03:02.300,999.124464
1541792 *0001V,01/22/70 19:03:02.400,999.080378
1541901 *0001V,01/22/70 19:03:02.500,999.095788
1541995 *0001V,01/22/70 19:03:02.600,999.023230
1542104 *0001V,01/22/70 19:03:02.700,999.050480
1542198 *0001V,01/22/70 19:03:02.800,999.113892
1542291 *0001V,01/22/70 19:03:02.900,999.092064
1542400 *0001V,01/22/70 19:03:03.000,999.103631
1542494 *0001V,01/22/70 19:03:03.100,999.144637
1542603 *0001V,01/22/70 19:03:03.200,999.149863
1542697 *0001V,01/22/70 19:03:03.300,999.175068
1542790 *0001V,01/22/70 19:03:03.400,999.148833
1542900 *0001V,01/22/70 19:03:03.500,999.179708
1542993 *0001V,01/22/70 19:03:03.600,999.254089
1543102 *0001V,01/22/70 19:03:03.700,999.265037
1543196 *0001V,01/22/70 19:03:03.800,999.271195
1543290 *0001V,01/22/70 19:03:03.900,998.987097
1543399 *0001V,01/22/70 19:03:04.000,998.920238
1543492 *0001V,01/22/70 19:03:04.100,999.000159
1543602 *0001V,01/22/70 19:03:04.200,999.037120
1543695 *0001V,01/22/70 19:03:04.300,999.045475
1543804 *0001V,01/22/70 19:03:04.400,999.006746
1543898 *0001V,01/22/70 19:03:04.500,999.025560
1543992 *0001V,01/22/70 19:03:04.600,999.035888
1544101 *0001V,01/22/70 19:03:04.700,999.103126
1544194 *0001V,01/22/70 19:03:04.800,999.086725
1544304 *0001V,01/22/70 19:03:04.900,999.082577
1544397 *0001V,01/22/70 19:03:05.000,999.076850
1544491 *0001V,01/22/70 19:03:05.100,998.993272
1544600 *0001V,01/22/70 19:03:05.200,998.918808
1544694 *0001V,01/22/70 19:03:05.300,998.849987
1544803 *0001V,01/22/70 19:03:05.400,998.858110
1544896 *0001V,01/22/70 19:03:05.500,998.985873
1544990 *0001V,01/22/70 19:03:05.600,998.979390
1545099 *0001V,01/22/70 19:03:05.700,999.204073
1545193 *0001V,01/22/70 19:03:05.800,999.212483
1545302 *0001V,01/22/70 19:03:05.900,999.201471
1545396 *0001V,01/22/70 19:03:06.000,999.248190
1545505 *0001V,01/22/70 19:03:06.100,999.228712
1545598 *0001V,01/22/70 19:03:06.200,999.241409
1545692 *0001V,01/22/70 19:03:06.300,999.211858
1545801 *0001V,01/22/70 19:03:06.400,999.136559
1545895 *0001V,01/22/70 19:03:06.500,999.132021
1546004 *0001V,01/22/70 19:03:06.600,999.122066
1546098 *0001V,01/22/70 19:03:06.700,999.109410
1546191 *0001V,01/22/70 19:03:06.800,999.093389
1546301 *0001V,01/22/70 19:03:06.900,999.125537
1546394 *0001V,01/22/70 19:03:07.000,999.138185
1546503 *0001V,01/22/70 19:03:07.100,999.150491
1546597 *0001V,01/22/70 19:03:07.200,999.207570
1546691 *0001V,01/22/70 19:03:07.300,999.116879
1546800 *0001V,01/22/70 19:03:07.400,999.102773
1546893 *0001V,01/22/70 19:03:07.500,999.138451
1547003 *0001V,01/22/70 19:03:07.600,999.178052
1547096 *0001V,01/22/70 19:03:07.700,999.163057
1547190 *0001V,01/22/70 19:03:07.800,999.156491
1547299 *0001V,01/22/70 19:03:07.900,999.199487
1547393 *0001V,01/22/70 19:03:08.000,999.185390
1547502 *0001V,01/22/70 19:03:08.100,999.082474
1547595 *0001V,01/22/70 19:03:08.200,998.984680
1547705 *0001V,01/22/70 19:03:08.300,999.025802
1547798 *0001V,01/22/70 19:03:08.400,999.076847
1547892 *0001V,01/22/70 19:03:08.500,999.196594
1548001 *0001V,01/22/70 19:03:08.600,999.190362
1548095 *0001V,01/22/70 19:03:08.700,999.215557
1548204 *0001V,01/22/70 19:03:08.800,999.216442
1548297 *0001V,01/22/70 19:03:08.900,999.143550
1548391 *0001V,01/22/70 19:03:09.000,999.130047
1548500 *0001V,01/22/70 19:03:09.100,999.045888
1548594 *0001V,01/22/70 19:03:09.200,999.105960
1548703 *0001V,01/22/70 19:03:09.300,999.047589
1548797 *0001V,01/22/70 19:03:09.400,999.099151
1548890 *0001V,01/22/70 19:03:09.500,999.154240
1548999 *0001V,01/22/70 19:03:09.600,999.153923
1549093 *0001V,01/22/70 19:03:09.700,999.200686
1549202 *0001V,01/22/70 19:03:09.800,999.192940
1549296 *0001V,01/22/70 19:03:09.900,999.177451
1549389 *0001V,01/22/70 19:03:10.000,999.060590
1549499 *0001V,01/22/70 19:03:10.100,999.033924
1549592 *0001V,01/22/70 19:03:10.200,998.975108
1549701 *0001V,01/22/70 19:03:10.300,998.865198
1549795 *0001V,01/22/70 19:03:10.400,998.905189
1549904 *0001V,01/22/70 19:03:10.500,999.051221
1549998 *0001V,01/22/70 19:03:10.600,999.147687
1550091 *0001V,01/22/70 19:03:10.700,999.217044
1550201 *0001V,01/22/70 19:03:10.800,999.227109
1550294 *0001V,01/22/70 19:03:10.900,999.309551
1550403 *0001V,01/22/70 19:03:11.000,999.300163
1550497 *0001V,01/22/70 19:03:11.100,999.259263
1550591 *0001V,01/22/70 19:03:11.200,999.197132
1550700 *0001V,01/22/70 19:03:11.300,999.196357
1550793 *0001V,01/22/70 19:03:11.400,999.245915
1550903 *0001V,01/22/70 19:03:11.500,999.270883
1550996 *0001V,01/22/70 19:03:11.600,999.302951
1551090 *0001V,01/22/70 19:03:11.700,999.340863
1551199 *0001V,01/22/70 19:03:11.800,999.372449
1551293 *0001V,01/22/70 19:03:11.900,999.380143
1551402 *0001V,01/22/70 19:03:12.000,999.392425
1551495 *0001V,01/22/70 19:03:12.100,999.368465
1551589 *0001V,01/22/70 19:03:12.200,999.395943
1551698 *0001V,01/22/70 19:03:12.300,999.352361
1551792 *0001V,01/22/70 19:03:12.400,999.253739
1551901 *0001V,01/22/70 19:03:12.500,999.259538
1551995 *0001V,01/22/70 19:03:12.600,999.233213
1552104 *0001V,01/22/70 19:03:12.700,999.210016
1552197 *0001V,01/22/70 19:03:12.800,999.211939
1552291 *0001V,01/22/70 19:03:12.900,999.242839
1552400 *0001V,01/22/70 19:03:13.000,999.305346
1552494 *0001V,01/22/70 19:03:13.100,999.334490
1552603 *0001V,01/22/70 19:03:13.200,999.330112
1552697 *0001V,01/22/70 19:03:13.300,999.234181
1552790 *0001V,01/22/70 19:03:13.400,999.179692
1552899 *0001V,01/22/70 19:03:13.500,999.203888
1552993 *0001V,01/22/70 19:03:13.600,999.210892
1553102 *0001V,01/22/70 19:03:13.700,999.295130
1553196 *0001V,01/22/70 19:03:13.800,999.356066
1553305 *0001V,01/22/70 19:03:13.900,999.398746
1553399 *0001V,01/22/70 19:03:14.000,999.361809
1553492 *0001V,01/22/70 19:03:14.100,999.305081
1553601 *0001V,01/22/70 19:03:14.200,999.295065
1553695 *0001V,01/22/70 19:03:14.300,999.287256
1553804 *0001V,01/22/70 19:03:14.400,999.246833
1553898 *0001V,01/22/70 19:03:14.500,999.302398
1553991 *0001V,01/22/70 19:03:14.600,999.350018
1554101 *0001V,01/22/70 19:03:14.700,999.248816
1554194 *0001V,01/22/70 19:03:14.800,999.130125
1554303 *0001V,01/22/70 19:03:14.900,999.225077
1554397 *0001V,01/22/70 19:03:15.000,999.247684
1554491 *0001V,01/22/70 19:03:15.100,999.269096
1554600 *0001V,01/22/70 19:03:15.200,999.249875
1554693 *0001V,01/22/70 19:03:15.300,999.362922
1554803 *0001V,01/22/70 19:03:15.400,999.334086
1554896 *0001V,01/22/70 19:03:15.500,999.363729
1554990 *0001V,01/22/70 19:03:15.600,999.363046
1555099 *0001V,01/22/70 19:03:15.700,999.355306
1555193 *0001V,01/22/70 19:03:15.800,999.322162
1555302 *0001V,01/22/70 19:03:15.900,999.218026
1555395 *0001V,01/22/70 19:03:16.000,999.212870
1555505 *0001V,01/22/70 19:03:16.100,999.214749
1555598 *0001V,01/22/70 19:03:16.200,999.228419
1555692 *0001V,01/22/70 19:03:16.300,999.212218
1555801 *0001V,01/22/70 19:03:16.400,999.126721
1555895 *0001V,01/22/70 19:03:16.500,999.091842
1556004 *0001V,01/22/70 19:03:16.600,999.100615
1556097 *0001V,01/22/70 19:03:16.700,999.072604
1556191 *0001V,01/22/70 19:03:16.800,999.065949
1556300 *0001V,01/22/70 19:03:16.900,998.988231
1556394 *0001V,01/22/70 19:03:17.000,999.050604
1556503 *0001V,01/22/70 19:03:17.100,999.003911
1556597 *0001V,01/22/70 19:03:17.200,999.017477
1556690 *0001V,01/22/70 19:03:17.300,999.053062
1556799 *0001V,01/22/70 19:03:17.400,999.060291
1556893 *0001V,01/22/70 19:03:17.500,999.151221
1557002 *0001V,01/22/70 19:03:17.600,999.037773
1557096 *0001V,01/22/70 19:03:17.700,998.921149
1557189 *0001V,01/22/70 19:03:17.800,998.917506
1557299 *0001V,01/22/70 19:03:17.900,998.924543
1557392 *0001V,01/22/70 19:03:18.000,998.953962
1557501 *0001V,01/22/70 19:03:18.100,998.897243
1557595 *0001V,01/22/70 19:03:18.200,998.918124
1557704 *0001V,01/22/70 19:03:18.300,998.957605
1557798 *0001V,01/22/70 19:03:18.400,998.917234
1557891 *0001V,01/22/70 19:03:18.500,998.991908
1558001 *0001V,01/22/70 19:03:18.600,999.017871
1558094 *0001V,01/22/70 19:03:18.700,999.081071
1558203 *0001V,01/22/70 19:03:18.800,999.116068
1558297 *0001V,01/22/70 19:03:18.900,999.131215
1558391 *0001V,01/22/70 19:03:19.000,999.155185
1558500 *0001V,01/22/70 19:03:19.100,999.194352
1558593 *0001V,01/22/70 19:03:19.200,999.164311
1558703 *0001V,01/22/70 19:03:19.300,999.172129
1558796 *0001V,01/22/70 19:03:19.400,999.183608
1558890 *0001V,01/22/70 19:03:19.500,999.262256
1558999 *0001V,01/22/70 19:03:19.600,999.185679
1559093 *0001V,01/22/70 19:03:19.700,999.186587
1559202 *0001V,01/22/70 19:03:19.800,999.178609
1559295 *0001V,01/22/70 19:03:19.900,999.245575
1559405 *0001V,01/22/70 19:03:20.000,999.205367
1559498 *0001V,01/22/70 19:03:20.100,999.092195
1559592 *0001V,01/22/70 19:03:20.200,999.047122
1559701 *0001V,01/22/70 19:03:20.300,998.976817
1559795 *0001V,01/22/70 19:03:20.400,998.922597
1559904 *0001V,01/22/70 19:03:20.500,998.918227
1559997 *0001V,01/22/70 19:03:20.600,999.030195
1600091 *0001V,01/22/70 19:03:20.700,999.036624
1600200 *0001V,01/22/70 19:03:20.800,998.973560
1600294 *0001V,01/22/70 19:03:20.900,998.921487
1600403 *0001V,01/22/70 19:03:21.000,998.879529
1600497 *0001V,01/22/70 19:03:21.100,998.756759
1600590 *0001V,01/22/70 19:03:21.200,998.840383
1600699 *0001V,01/22/70 19:03:21.300,998.824063
1600793 *0001V,01/22/70 19:03:21.400,998.816329
1600902 *0001V,01/22/70 19:03:21.500,998.882087
1600996 *0001V,01/22/70 19:03:21.600,998.945777
1601089 *0001V,01/22/70 19:03:21.700,998.970505
1601199 *0001V,01/22/70 19:03:21.800,998.964481
1601292 *0001V,01/22/70 19:03:21.900,998.987601
1601401 *0001V,01/22/70 19:03:22.000,998.996076
1601495 *0001V,01/22/70 19:03:22.100,998.976927
1601604 *0001V,01/22/70 19:03:22.200,998.954682
1601698 *0001V,01/22/70 19:03:22.300,998.958383
1601791 *0001V,01/22/70 19:03:22.400,998.945476
1601901 *0001V,01/22/70 19:03:22.500,998.989250
1601994 *0001V,01/22/70 19:03:22.600,999.047053
1602103 *0001V,01/22/70 19:03:22.700,998.988540
1602197 *0001V,01/22/70 19:03:22.800,998.986600
1602291 *0001V,01/22/70 19:03:22.900,999.053639
1602400 *0001V,01/22/70 19:03:23.000,999.006440
1602493 *0001V,01/22/70 19:03:23.100,998.976652
1602603 *0001V,01/22/70 19:03:23.200,998.954981
1602696 *0001V,01/22/70 19:03:23.300,998.945914
1602790 *0001V,01/22/70 19:03:23.400,998.972370
1602899 *0001V,01/22/70 19:03:23.500,998.978037
1602993 *0001V,01/22/70 19:03:23.600,999.021136
1603102 *0001V,01/22/70 19:03:23.700,999.079615
1603195 *0001V,01/22/70 19:03:23.800,999.054764
1603289 *0001V,01/22/70 19:03:23.900,999.038825
1603398 *0001V,01/22/70 19:03:24.000,998.986127
1603492 *0001V,01/22/70 19:03:24.100,998.990329
1603601 *0001V,01/22/70 19:03:24.200,999.017397
1603695 *0001V,01/22/70 19:03:24.300,999.009036
1603804 *0001V,01/22/70 19:03:24.400,999.003683
1603897 *0001V,01/22/70 19:03:24.500,999.021325
1603991 *0001V,01/22/70 19:03:24.600,999.001073
1604100 *0001V,01/22/70 19:03:24.700,998.974634
1604194 *0001V,01/22/70 19:03:24.800,998.925742
1604303 *0001V,01/22/70 19:03:24.900,998.948791
1604397 *0001V,01/22/70 19:03:25.000,998.901038
1604490 *0001V,01/22/70 19:03:25.100,998.863537
1604599 *0001V,01/22/70 19:03:25.200,998.909263
1604693 *0001V,01/22/70 19:03:25.300,998.965883
1604802 *0001V,01/22/70 19:03:25.400,998.972917
1604896 *0001V,01/22/70 19:03:25.500,998.978572
1604989 *0001V,01/22/70 19:03:25.600,998.953624
1605099 *0001V,01/22/70 19:03:25.700,998.968947
1605192 *0001V,01/22/70 19:03:25.800,998.895581
1605301 *0001V,01/22/70 19:03:25.900,998.900606
1605395 *0001V,01/22/70 19:03:26.000,998.894110
1605504 *0001V,01/22/70 19:03:26.100,998.905158
1605598 *0001V,01/22/70 19:03:26.200,998.894281
1605691 *0001V,01/22/70 19:03:26.300,998.927297
1605801 *0001V,01/22/70 19:03:26.400,998.940995
1605894 *0001V,01/22/70 19:03:26.500,998.913494
1606003 *0001V,01/22/70 19:03:26.600,998.935037
1606097 *0001V,01/22/70 19:03:26.700,998.961951
1606191 *0001V,01/22/70 19:03:26.800,999.017608
1606300 *0001V,01/22/70 19:03:26.900,999.034552
1606393 *0001V,01/22/70 19:03:27.000,999.099882
1606503 *0001V,01/22/70 19:03:27.100,999.218468
1606596 *0001V,01/22/70 19:03:27.200,999.266670
1606690 *0001V,01/22/70 19:03:27.300,999.223882
1606799 *0001V,01/22/70 19:03:27.400,999.228178
1606893 *0001V,01/22/70 19:03:27.500,999.114352
1607002 *0001V,01/22/70 19:03:27.600,999.035755
1607095 *0001V,01/22/70 19:03:27.700,999.050227
1607205 *0001V,01/22/70 19:03:27.800,999.042721
1607298 *0001V,01/22/70 19:03:27.900,999.019089
1607392 *0001V,01/22/70 19:03:28.000,999.154645
1607501 *0001V,01/22/70 19:03:28.100,999.152669
1607595 *0001V,01/22/70 19:03:28.200,999.174238
1607704 *0001V,01/22/70 19:03:28.300,999.212099
1607797 *0001V,01/22/70 19:03:28.400,999.183101
1607891 *0001V,01/22/70 19:03:28.500,999.176929
1608000 *0001V,01/22/70 19:03:28.600,999.092829
1608094 *0001V,01/22/70 19:03:28.700,999.108919
1608203 *0001V,01/22/70 19:03:28.800,999.174570
1608297 *0001V,01/22/70 19:03:28.900,999.189726
1608390 *0001V,01/22/70 19:03:29.000,999.208341
1608499 *0001V,01/22/70 19:03:29.100,999.166810
1608593 *0001V,01/22/70 19:03:29.200,999.198445
1608702 *0001V,01/22/70 19:03:29.300,999.189550
1608796 *0001V,01/22/70 19:03:29.400,999.203159
1608889 *0001V,01/22/70 19:03:29.500,999.182422
1608999 *0001V,01/22/70 19:03:29.600,999.157112
1609092 *0001V,01/22/70 19:03:29.700,999.136106
1609201 *0001V,01/22/70 19:03:29.800,999.141505
1609295 *0001V,01/22/70 19:03:29.900,999.105093
1609404 *0001V,01/22/70 19:03:30.000,999.085702
1609498 *0001V,01/22/70 19:03:30.100,999.051915
1609591 *0001V,01/22/70 19:03:30.200,998.999286
1609701 *0001V,01/22/70 19:03:30.300,998.973736
1609794 *0001V,01/22/70 19:03:30.400,998.948914
1609903 *0001V,01/22/70 19:03:30.500,998.926128
1609997 *0001V,01/22/70 19:03:30.600,998.951934
1610091 *0001V,01/22/70 19:03:30.700,998.969719
1610200 *0001V,01/22/70 19:03:30.800,999.011100
1610293 *0001V,01/22/70 19:03:30.900,998.957575
1610403 *0001V,01/22/70 19:03:31.000,999.027887
1610496 *0001V,01/22/70 19:03:31.100,999.089674
1610590 *0001V,01/22/70 19:03:31.200,999.148560
1610699 *0001V,01/22/70 19:03:31.300,999.158576
1610793 *0001V,01/22/70 19:03:31.400,999.103290
1610902 *0001V,01/22/70 19:03:31.500,999.128692
1610995 *0001V,01/22/70 19:03:31.600,999.141262
1611105 *0001V,01/22/70 19:03:31.700,999.102712
1611198 *0001V,01/22/70 19:03:31.800,999.059890
1611292 *0001V,01/22/70 19:03:31.900,999.042493
1611401 *0001V,01/22/70 19:03:32.000,999.110784
1611495 *0001V,01/22/70 19:03:32.100,999.134076
1611604 *0001V,01/22/70 19:03:32.200,999.134415
1611697 *0001V,01/22/70 19:03:32.300,999.158561
1611791 *0001V,01/22/70 19:03:32.400,999.172663
1611900 *0001V,01/22/70 19:03:32.500,999.203614
1611994 *0001V,01/22/70 19:03:32.600,999.218109
1612103 *0001V,01/22/70 19:03:32.700,999.249314
1612197 *0001V,01/22/70 19:03:32.800,999.252294
1612290 *0001V,01/22/70 19:03:32.900,999.212028
1612399 *0001V,01/22/70 19:03:33.000,999.242781
1612493 *0001V,01/22/70 19:03:33.100,999.220511
1612602 *0001V,01/22/70 19:03:33.200,999.201121
1612696 *0001V,01/22/70 19:03:33.300,999.173343
1612789 *0001V,01/22/70 19:03:33.400,999.161711
1612899 *0001V,01/22/70 19:03:33.500,999.222985
1612992 *0001V,01/22/70 19:03:33.600,999.210327
1613101 *0001V,01/22/70 19:03:33.700,999.204932
1613195 *0001V,01/22/70 19:03:33.800,999.271067
1613304 *0001V,01/22/70 19:03:33.900,999.246175
1613398 *0001V,01/22/70 19:03:34.000,999.243292
1613491 *0001V,01/22/70 19:03:34.100,999.203161
1613601 *0001V,01/22/70 19:03:34.200,999.206521
1613694 *0001V,01/22/70 19:03:34.300,999.167453
1613803 *0001V,01/22/70 19:03:34.400,999.073627
1613897 *0001V,01/22/70 19:03:34.500,999.045570
1613991 *0001V,01/22/70 19:03:34.600,999.146308
1614100 *0001V,01/22/70 19:03:34.700,999.154853
1614193 *0001V,01/22/70 19:03:34.800,999.096419
1614303 *0001V,01/22/70 19:03:34.900,999.085583
1614396 *0001V,01/22/70 19:03:35.000,999.102490
1614490 *0001V,01/22/70 19:03:35.100,999.194531
1614599 *0001V,01/22/70 19:03:35.200,999.214617
1614693 *0001V,01/22/70 19:03:35.300,999.181900
1614802 *0001V,01/22/70 19:03:35.400,999.231220
1614895 *0001V,01/22/70 19:03:35.500,999.214292
1615005 *0001V,01/22/70 19:03:35.600,999.214767
1615098 *0001V,01/22/70 19:03:35.700,999.223827
1615192 *0001V,01/22/70 19:03:35.800,999.200635
1615301 *0001V,01/22/70 19:03:35.900,999.243796
1615395 *0001V,01/22/70 19:03:36.000,999.247586
1615504 *0001V,01/22/70 19:03:36.100,999.232127
1615597 *0001V,01/22/70 19:03:36.200,999.203387
1615691 *0001V,01/22/70 19:03:36.300,999.141896
1615800 *0001V,01/22/70 19:03:36.400,999.109266
1615894 *0001V,01/22/70 19:03:36.500,999.069349
1616003 *0001V,01/22/70 19:03:36.600,999.080028
1616097 *0001V,01/22/70 19:03:36.700,999.008877
1616190 *0001V,01/22/70 19:03:36.800,999.126960
1616299 *0001V,01/22/70 19:03:36.900,999.243118
1616393 *0001V,01/22/70 19:03:37.000,999.290341
1616502 *0001V,01/22/70 19:03:37.100,999.328935
1616596 *0001V,01/22/70 19:03:37.200,999.314373
1616689 *0001V,01/22/70 19:03:37.300,999.289436
1616799 *0001V,01/22/70 19:03:37.400,999.247457
1616892 *0001V,01/22/70 19:03:37.500,999.255417
1617001 *0001V,01/22/70 19:03:37.600,999.214008
1617095 *0001V,01/22/70 19:03:37.700,999.227674
1617204 *0001V,01/22/70 19:03:37.800,999.080543
1617298 *0001V,01/22/70 19:03:37.900,999.162346
1617391 *0001V,01/22/70 19:03:38.000,999.249914
1617501 *0001V,01/22/70 19:03:38.100,999.268843
1617594 *0001V,01/22/70 19:03:38.200,999.292853
1617703 *0001V,01/22/70 19:03:38.300,999.301168
1617797 *0001V,01/22/70 19:03:38.400,999.277638
1617891 *0001V,01/22/70 19:03:38.500,999.275401
1618000 *0001V,01/22/70 19:03:38.600,999.168695
1618093 *0001V,01/22/70 19:03:38.700,999.207953
1618203 *0001V,01/22/70 19:03:38.800,999.286015
1618296 *0001V,01/22/70 19:03:38.900,999.288669
1618390 *0001V,01/22/70 19:03:39.000,999.321438
1618499 *0001V,01/22/70 19:03:39.100,999.300831
1618593 *0001V,01/22/70 19:03:39.200,999.305084
1618702 *0001V,01/22/70 19:03:39.300,999.283338
1618795 *0001V,01/22/70 19:03:39.400,999.218269
1618889 *0001V,01/22/70 19:03:39.500,999.250629
1618998 *0001V,01/22/70 19:03:39.600,999.295714
1619092 *0001V,01/22/70 19:03:39.700,999.191508
1619201 *0001V,01/22/70 19:03:39.800,999.228738
1619295 *0001V,01/22/70 19:03:39.900,999.243362
1619404 *0001V,01/22/70 19:03:40.000,999.251994
1619497 *0001V,01/22/70 19:03:40.100,999.282211
1619591 *0001V,01/22/70 19:03:40.200,999.273767
1619700 *0001V,01/22/70 19:03:40.300,999.252618
1619794 *0001V,01/22/70 19:03:40.400,999.300523
1619903 *0001V,01/22/70 19:03:40.500,999.342534
1619997 *0001V,01/22/70 19:03:40.600,999.369741
1620090 *0001V,01/22/70 19:03:40.700,999.389584
1620199 *0001V,01/22/70 19:03:40.800,999.408981
1620293 *0001V,01/22/70 19:03:40.900,999.376113
1620402 *0001V,01/22/70 19:03:41.000,999.353827
1620496 *0001V,01/22/70 19:03:41.100,999.255988
1620589 *0001V,01/22/70 19:03:41.200,999.322961
1620699 *0001V,01/22/70 19:03:41.300,999.351798
1620792 *0001V,01/22/70 19:03:41.400,999.353730
1620901 *0001V,01/22/70 19:03:41.500,999.298477
1620995 *0001V,01/22/70 19:03:41.600,999.312059
1621104 *0001V,01/22/70 19:03:41.700,999.206984
1621198 *0001V,01/22/70 19:03:41.800,999.221130
1621291 *0001V,01/22/70 19:03:41.900,999.230189
1621401 *0001V,01/22/70 19:03:42.000,999.207310
1621494 *0001V,01/22/70 19:03:42.100,999.252681
1621603 *0001V,01/22/70 19:03:42.200,999.217881
1621697 *0001V,01/22/70 19:03:42.300,999.176676
1621791 *0001V,01/22/70 19:03:42.400,999.191087
1621900 *0001V,01/22/70 19:03:42.500,999.182092
1621993 *0001V,01/22/70 19:03:42.600,999.063266
1622103 *0001V,01/22/70 19:03:42.700,998.975714
1622196 *0001V,01/22/70 19:03:42.800,999.047638
1622290 *0001V,01/22/70 19:03:42.900,999.124386
1622399 *0001V,01/22/70 19:03:43.000,999.195759
1622493 *0001V,01/22/70 19:03:43.100,999.077351
1622602 *0001V,01/22/70 19:03:43.200,998.966432
1622695 *0001V,01/22/70 19:03:43.300,999.046261
1622789 *0001V,01/22/70 19:03:43.400,999.064241
1622898 *0001V,01/22/70 19:03:43.500,999.068171
1622992 *0001V,01/22/70 19:03:43.600,999.175186
1623101 *0001V,01/22/70 19:03:43.700,999.154181
1623195 *0001V,01/22/70 19:03:43.800,999.286167
1623304 *0001V,01/22/70 19:03:43.900,999.414082
1623397 *0001V,01/22/70 19:03:44.000,999.443949
1623491 *0001V,01/22/70 19:03:44.100,999.382458
1623600 *0001V,01/22/70 19:03:44.200,999.381146
1623694 *0001V,01/22/70 19:03:44.300,999.389309
1623803 *0001V,01/22/70 19:03:44.400,999.378943
1623897 *0001V,01/22/70 19:03:44.500,999.375497
1623990 *0001V,01/22/70 19:03:44.600,999.345970
1624099 *0001V,01/22/70 19:03:44.700,999.362535
1624193 *0001V,01/22/70 19:03:44.800,999.355643
1624302 *0001V,01/22/70 19:03:44.900,999.369106
1624396 *0001V,01/22/70 19:03:45.000,999.336946
1624489 *0001V,01/22/70 19:03:45.100,999.390667
1624599 *0001V,01/22/70 19:03:45.200,999.454101
1624692 *0001V,01/22/70 19:03:45.300,999.410353
1624801 *0001V,01/22/70 19:03:45.400,999.443644
1624895 *0001V,01/22/70 19:03:45.500,999.408483
1625004 *0001V,01/22/70 19:03:45.600,999.346696
1625098 *0001V,01/22/70 19:03:45.700,999.335833
1625191 *0001V,01/22/70 19:03:45.800,999.392997
1625301 *0001V,01/22/70 19:03:45.900,999.382500
1625394 *0001V,01/22/70 19:03:46.000,999.285814
1625503 *0001V,01/22/70 19:03:46.100,999.270358
1625597 *0001V,01/22/70 19:03:46.200,999.288940
1625691 *0001V,01/22/70 19:03:46.300,999.366495
1625800 *0001V,01/22/70 19:03:46.400,999.391157
1625893 *0001V,01/22/70 19:03:46.500,999.352580
1626003 *0001V,01/22/70 19:03:46.600,999.284382
1626096 *0001V,01/22/70 19:03:46.700,999.179808
1626190 *0001V,01/22/70 19:03:46.800,999.180108
1626299 *0001V,01/22/70 19:03:46.900,999.211678
1626393 *0001V,01/22/70 19:03:47.000,999.276474
1626502 *0001V,01/22/70 19:03:47.100,999.153434
1626595 *0001V,01/22/70 19:03:47.200,999.177981
1626705 *0001V,01/22/70 19:03:47.300,999.168345
1626798 *0001V,01/22/70 19:03:47.400,999.182551
1626892 *0001V,01/22/70 19:03:47.500,999.186256
1627001 *0001V,01/22/70 19:03:47.600,999.256435
1627095 *0001V,01/22/70 19:03:47.700,999.271344
1627204 *0001V,01/22/70 19:03:47.800,999.372928
1627297 *0001V,01/22/70 19:03:47.900,999.407281
1627391 *0001V,01/22/70 19:03:48.000,999.418464
1627500 *0001V,01/22/70 19:03:48.100,999.428515
1627594 *0001V,01/22/70 19:03:48.200,999.283475
1627703 *0001V,01/22/70 19:03:48.300,999.283551
1627797 *0001V,01/22/70 19:03:48.400,999.348550
1627890 *0001V,01/22/70 19:03:48.500,999.398616
1627999 *0001V,01/22/70 19:03:48.600,999.473543
1628093 *0001V,01/22/70 19:03:48.700,999.376414
1628202 *0001V,01/22/70 19:03:48.800,999.287439
1628296 *0001V,01/22/70 19:03:48.900,999.250656
1628389 *0001V,01/22/70 19:03:49.000,999.290488
1628499 *0001V,01/22/70 19:03:49.100,999.322484
1628592 *0001V,01/22/70 19:03:49.200,999.375139
1628701 *0001V,01/22/70 19:03:49.300,999.403599
1628795 *0001V,01/22/70 19:03:49.400,999.440963
1628904 *0001V,01/22/70 19:03:49.500,999.307320
1628998 *0001V,01/22/70 19:03:49.600,999.338604
1629091 *0001V,01/22/70 19:03:49.700,999.362995
1629201 *0001V,01/22/70 19:03:49.800,999.312772
1629294 *0001V,01/22/70 19:03:49.900,999.214205
1629403 *0001V,01/22/70 19:03:50.000,999.254221
1629497 *0001V,01/22/70 19:03:50.100,999.258967
1629591 *0001V,01/22/70 19:03:50.200,999.137064
1629700 *0001V,01/22/70 19:03:50.300,999.044942
1629793 *0001V,01/22/70 19:03:50.400,999.089197
1629903 *0001V,01/22/70 19:03:50.500,999.192066
1629996 *0001V,01/22/70 19:03:50.600,999.241577
1630090 *0001V,01/22/70 19:03:50.700,999.359297
1630199 *0001V,01/22/70 19:03:50.800,999.397278
1630293 *0001V,01/22/70 19:03:50.900,999.352776
1630402 *0001V,01/22/70 19:03:51.000,999.267388
1630495 *0001V,01/22/70 19:03:51.100,999.384927
1630605 *0001V,01/22/70 19:03:51.200,999.310393
1630698 *0001V,01/22/70 19:03:51.300,999.397950
1630792 *0001V,01/22/70 19:03:51.400,999.479176
1630901 *0001V,01/22/70 19:03:51.500,999.559959
1630995 *0001V,01/22/70 19:03:51.600,999.480908
1631104 *0001V,01/22/70 19:03:51.700,999.451271
1631197 *0001V,01/22/70 19:03:51.800,999.184382
1631291 *0001V,01/22/70 19:03:51.900,999.080148
1631400 *0001V,01/22/70 19:03:52.000,999.106159
1631494 *0001V,01/22/70 19:03:52.100,999.244116
1631603 *0001V,01/22/70 19:03:52.200,999.424452
1631697 *0001V,01/22/70 19:03:52.300,999.530662
1631790 *0001V,01/22/70 19:03:52.400,999.458259
1631899 *0001V,01/22/70 19:03:52.500,999.418459
1631993 *0001V,01/22/70 19:03:52.600,999.394218
1632102 *0001V,01/22/70 19:03:52.700,999.375262
1632196 *0001V,01/22/70 19:03:52.800,999.402172
1632289 *0001V,01/22/70 19:03:52.900,999.405967
1632399 *0001V,01/22/70 19:03:53.000,999.386623
1632492 *0001V,01/22/70 19:03:53.100,999.392594
1632601 *0001V,01/22/70 19:03:53.200,999.431277
1632695 *0001V,01/22/70 19:03:53.300,999.428320
1632804 *0001V,01/22/70 19:03:53.400,999.400010
1632898 *0001V,01/22/70 19:03:53.500,999.396043
1632991 *0001V,01/22/70 19:03:53.600,999.395195
1633101 *0001V,01/22/70 19:03:53.700,999.443480
1633194 *0001V,01/22/70 19:03:53.800,999.432713
1633303 *0001V,01/22/70 19:03:53.900,999.458034
1633397 *0001V,01/22/70 19:03:54.000,999.424332
1633491 *0001V,01/22/70 19:03:54.100,999.373028
1633600 *0001V,01/22/70 19:03:54.200,999.348559
1633693 *0001V,01/22/70 19:03:54.300,999.346502
1633803 *0001V,01/22/70 19:03:54.400,999.364492
1633896 *0001V,01/22/70 19:03:54.500,999.351907
1633990 *0001V,01/22/70 19:03:54.600,999.327575
1634099 *0001V,01/22/70 19:03:54.700,999.338316
1634193 *0001V,01/22/70 19:03:54.800,999.318474
1634302 *0001V,01/22/70 19:03:54.900,999.319334
1634395 *0001V,01/22/70 19:03:55.000,999.331904
1634489 *0001V,01/22/70 19:03:55.100,999.329411
1634598 *0001V,01/22/70 19:03:55.200,999.315953
1634692 *0001V,01/22/70 19:03:55.300,999.346971
1634801 *0001V,01/22/70 19:03:55.400,999.364367
1634895 *0001V,01/22/70 19:03:55.500,999.349888
1635004 *0001V,01/22/70 19:03:55.600,999.359571
1635097 *0001V,01/22/70 19:03:55.700,999.382195
1635191 *0001V,01/22/70 19:03:55.800,999.347070
1635300 *0001V,01/22/70 19:03:55.900,999.341735
1635394 *0001V,01/22/70 19:03:56.000,999.335822
1635503 *0001V,01/22/70 19:03:56.100,999.321949
1635597 *0001V,01/22/70 19:03:56.200,999.285459
1635690 *0001V,01/22/70 19:03:56.300,999.267237
1635799 *0001V,01/22/70 19:03:56.400,999.307414
1635893 *0001V,01/22/70 19:03:56.500,999.372875
1636002 *0001V,01/22/70 19:03:56.600,999.387473
1636096 *0001V,01/22/70 19:03:56.700,999.468415
1636189 *0001V,01/22/70 19:03:56.800,999.479754
1636299 *0001V,01/22/70 19:03:56.900,999.445397
1636392 *0001V,01/22/70 19:03:57.000,999.453327
1636501 *0001V,01/22/70 19:03:57.100,999.391293
1636595 *0001V,01/22/70 19:03:57.200,999.380672
1636704 *0001V,01/22/70 19:03:57.300,999.374051
1636798 *0001V,01/22/70 19:03:57.400,999.334072
1636891 *0001V,01/22/70 19:03:57.500,999.330631
1637001 *0001V,01/22/70 19:03:57.600,999.303289
1637094 *0001V,01/22/70 19:03:57.700,999.345550
1637203 *0001V,01/22/70 19:03:57.800,999.346360
1637297 *0001V,01/22/70 19:03:57.900,999.323705
1637391 *0001V,01/22/70 19:03:58.000,999.282639
1637500 *0001V,01/22/70 19:03:58.100,999.293239
1637593 *0001V,01/22/70 19:03:58.200,999.336557
1637703 *0001V,01/22/70 19:03:58.300,999.368288
1637796 *0001V,01/22/70 19:03:58.400,999.362148
1637890 *0001V,01/22/70 19:03:58.500,999.393746
1637999 *0001V,01/22/70 19:03:58.600,999.357002
1638093 *0001V,01/22/70 19:03:58.700,999.314241
1638202 *0001V,01/22/70 19:03:58.800,999.299406
1638295 *0001V,01/22/70 19:03:58.900,999.298555
1638405 *0001V,01/22/70 19:03:59.000,999.267711
1638498 *0001V,01/22/70 19:03:59.100,999.224365
1638592 *0001V,01/22/70 19:03:59.200,999.120066
1638701 *0001V,01/22/70 19:03:59.300,999.121721
1638795 *0001V,01/22/70 19:03:59.400,999.111240
1638904 *0001V,01/22/70 19:03:59.500,999.109767
1638997 *0001V,01/22/70 19:03:59.600,998.982956
1639091 *0001V,01/22/70 19:03:59.700,998.987003
1639200 *0001V,01/22/70 19:03:59.800,999.064114
1639294 *0001V,01/22/70 19:03:59.900,999.105515
1639403 *0001V,01/22/70 19:04:00.000,999.041870
1639497 *0001V,01/22/70 19:04:00.100,999.079048
1639590 *0001V,01/22/70 19:04:00.200,999.072246
1639699 *0001V,01/22/70 19:04:00.300,999.108200
1639793 *0001V,01/22/70 19:04:00.400,999.110414
1639902 *0001V,01/22/70 19:04:00.500,999.105030
1639996 *0001V,01/22/70 19:04:00.600,999.075336
1640089 *0001V,01/22/70 19:04:00.700,999.141873
1640199 *0001V,01/22/70 19:04:00.800,999.067551
1640292 *0001V,01/22/70 19:04:00.900,999.146859
1640401 *0001V,01/22/70 19:04:01.000,999.102931
1640495 *0001V,01/22/70 19:04:01.100,999.170423
1640604 *0001V,01/22/70 19:04:01.200,999.182953
1640698 *0001V,01/22/70 19:04:01.300,999.182839
1640791 *0001V,01/22/70 19:04:01.400,999.258080
1640901 *0001V,01/22/70 19:04:01.500,999.182398
1640994 *0001V,01/22/70 19:04:01.600,999.204014
1641103 *0001V,01/22/70 19:04:01.700,999.232166
1641197 *0001V,01/22/70 19:04:01.800,999.223531
1641291 *0001V,01/22/70 19:04:01.900,999.210841
1641400 *0001V,01/22/70 19:04:02.000,999.234289
1641493 *0001V,01/22/70 19:04:02.100,999.220631
1641603 *0001V,01/22/70 19:04:02.200,999.304197
1641696 *0001V,01/22/70 19:04:02.300,999.301576
1641790 *0001V,01/22/70 19:04:02.400,999.286970
1641899 *0001V,01/22/70 19:04:02.500,999.299191
1641993 *0001V,01/22/70 19:04:02.600,999.291671
1642102 *0001V,01/22/70 19:04:02.700,999.257162
1642195 *0001V,01/22/70 19:04:02.800,999.264274
1642305 *0001V,01/22/70 19:04:02.900,999.255974
1642398 *0001V,01/22/70 19:04:03.000,999.212911
1642492 *0001V,01/22/70 19:04:03.100,999.074801
1642601 *0001V,01/22/70 19:04:03.200,999.114702
1642695 *0001V,01/22/70 19:04:03.300,999.091103
1642804 *0001V,01/22/70 19:04:03.400,999.110837
1642897 *0001V,01/22/70 19:04:03.500,999.106528
1642991 *0001V,01/22/70 19:04:03.600,999.188315
1643100 *0001V,01/22/70 19:04:03.700,999.183588
1643194 *0001V,01/22/70 19:04:03.800,999.250948
1643303 *0001V,01/22/70 19:04:03.900,999.295336
1643397 *0001V,01/22/70 19:04:04.000,999.297537
1643490 *0001V,01/22/70 19:04:04.100,999.293419
1643599 *0001V,01/22/70 19:04:04.200,999.315783
1643693 *0001V,01/22/70 19:04:04.300,999.315573
1643802 *0001V,01/22/70 19:04:04.400,999.309089
1643896 *0001V,01/22/70 19:04:04.500,999.279661
1643989 *0001V,01/22/70 19:04:04.600,999.300367
1644099 *0001V,01/22/70 19:04:04.700,999.314815
1644192 *0001V,01/22/70 19:04:04.800,999.295298
1644301 *0001V,01/22/70 19:04:04.900,999.294855
1644395 *0001V,01/22/70 19:04:05.000,999.271856
1644504 *0001V,01/22/70 19:04:05.100,999.250662
1644598 *0001V,01/22/70 19:04:05.200,999.259716
1644691 *0001V,01/22/70 19:04:05.300,999.194188
1644801 *0001V,01/22/70 19:04:05.400,999.114364
1644894 *0001V,01/22/70 19:04:05.500,999.168775
1645003 *0001V,01/22/70 19:04:05.600,999.141352
1645097 *0001V,01/22/70 19:04:05.700,999.153911
1645191 *0001V,01/22/70 19:04:05.800,999.145124
1645300 *0001V,01/22/70 19:04:05.900,999.151293
1645393 *0001V,01/22/70 19:04:06.000,999.249375
1645503 *0001V,01/22/70 19:04:06.100,999.257650
1645596 *0001V,01/22/70 19:04:06.200,999.240747
1645690 *0001V,01/22/70 19:04:06.300,999.243032
1645799 *0001V,01/22/70 19:04:06.400,999.287625
1645893 *0001V,01/22/70 19:04:06.500,999.323181
1646002 *0001V,01/22/70 19:04:06.600,999.334838
1646095 *0001V,01/22/70 19:04:06.700,999.342718
1646205 *0001V,01/22/70 19:04:06.800,999.373619
1646298 *0001V,01/22/70 19:04:06.900,999.309296
1646392 *0001V,01/22/70 19:04:07.000,999.343698
1646501 *0001V,01/22/70 19:04:07.100,999.392740
1646595 *0001V,01/22/70 19:04:07.200,999.358268
1646704 *0001V,01/22/70 19:04:07.300,999.372160
1646797 *0001V,01/22/70 19:04:07.400,999.353655
1646891 *0001V,01/22/70 19:04:07.500,999.346901
1647000 *0001V,01/22/70 19:04:07.600,999.348203
1647094 *0001V,01/22/70 19:04:07.700,999.340714
1647203 *0001V,01/22/70 19:04:07.800,999.251504
1647297 *0001V,01/22/70 19:04:07.900,999.237978
1647390 *0001V,01/22/70 19:04:08.000,999.269782
1647499 *0001V,01/22/70 19:04:08.100,999.302042
1647593 *0001V,01/22/70 19:04:08.200,999.336350
1647702 *0001V,01/22/70 19:04:08.300,999.350966
1647796 *0001V,01/22/70 19:04:08.400,999.173523
1647889 *0001V,01/22/70 19:04:08.500,999.163148
1647999 *0001V,01/22/70 19:04:08.600,999.124676
1648092 *0001V,01/22/70 19:04:08.700,998.998102
1648201 *0001V,01/22/70 19:04:08.800,999.092025
1648295 *0001V,01/22/70 19:04:08.900,999.047665
1648404 *0001V,01/22/70 19:04:09.000,999.015899
1648498 *0001V,01/22/70 19:04:09.100,999.087016
1648591 *0001V,01/22/70 19:04:09.200,999.071738
1648701 *0001V,01/22/70 19:04:09.300,999.075624
1648794 *0001V,01/22/70 19:04:09.400,999.130953
1648903 *0001V,01/22/70 19:04:09.500,999.155978
1648997 *0001V,01/22/70 19:04:09.600,999.202284
1649091 *0001V,01/22/70 19:04:09.700,999.220540
1649200 *0001V,01/22/70 19:04:09.800,999.258449
1649293 *0001V,01/22/70 19:04:09.900,999.291191
1649403 *0001V,01/22/70 19:04:10.000,999.261290
1649496 *0001V,01/22/70 19:04:10.100,999.182209
1649590 *0001V,01/22/70 19:04:10.200,999.118135
1649699 *0001V,01/22/70 19:04:10.300,999.176402
1649793 *0001V,01/22/70 19:04:10.400,999.204879
1649902 *0001V,01/22/70 19:04:10.500,999.188949
1649995 *0001V,01/22/70 19:04:10.600,999.165851
1650105 *0001V,01/22/70 19:04:10.700,999.201533
1650198 *0001V,01/22/70 19:04:10.800,999.223894
1650292 *0001V,01/22/70 19:04:10.900,999.344749
1650401 *0001V,01/22/70 19:04:11.000,999.342555
1650495 *0001V,01/22/70 19:04:11.100,999.205449
1650604 *0001V,01/22/70 19:04:11.200,999.127798
1650697 *0001V,01/22/70 19:04:11.300,999.086637
1650791 *0001V,01/22/70 19:04:11.400,999.150358
1650900 *0001V,01/22/70 19:04:11.500,999.173943
1650994 *0001V,01/22/70 19:04:11.600,999.138196
1651103 *0001V,01/22/70 19:04:11.700,999.148924
1651197 *0001V,01/22/70 19:04:11.800,999.241025
1651290 *0001V,01/22/70 19:04:11.900,999.245669
1651399 *0001V,01/22/70 19:04:12.000,999.231932
1651493 *0001V,01/22/70 19:04:12.100,999.221265
1651602 *0001V,01/22/70 19:04:12.200,999.217874
1651696 *0001V,01/22/70 19:04:12.300,999.225300
1651805 *0001V,01/22/70 19:04:12.400,999.227840
1651899 *0001V,01/22/70 19:04:12.500,999.192013
1651992 *0001V,01/22/70 19:04:12.600,999.195497
1652101 *0001V,01/22/70 19:04:12.700,999.210839
1652195 *0001V,01/22/70 19:04:12.800,999.211694
1652304 *0001V,01/22/70 19:04:12.900,999.218736
1652398 *0001V,01/22/70 19:04:13.000,999.188735
1652491 *0001V,01/22/70 19:04:13.100,999.171050
1652601 *0001V,01/22/70 19:04:13.200,999.050890
1652694 *0001V,01/22/70 19:04:13.300,998.997736
1652803 *0001V,01/22/70 19:04:13.400,999.012953
1652897 *0001V,01/22/70 19:04:13.500,999.037450
1652991 *0001V,01/22/70 19:04:13.600,999.178970
1653100 *0001V,01/22/70 19:04:13.700,999.189531
1653193 *0001V,01/22/70 19:04:13.800,999.204819
1653303 *0001V,01/22/70 19:04:13.900,999.261481
1653396 *0001V,01/22/70 19:04:14.000,999.220019
1653490 *0001V,01/22/70 19:04:14.100,999.201900
1653599 *0001V,01/22/70 19:04:14.200,999.192204
1653693 *0001V,01/22/70 19:04:14.300,999.202237
1653802 *0001V,01/22/70 19:04:14.400,999.195493
1653895 *0001V,01/22/70 19:04:14.500,999.227381
1654005 *0001V,01/22/70 19:04:14.600,999.189550
1654098 *0001V,01/22/70 19:04:14.700,999.199170
1654192 *0001V,01/22/70 19:04:14.800,999.259705
1654301 *0001V,01/22/70 19:04:14.900,999.198732
1654395 *0001V,01/22/70 19:04:15.000,999.053089
1654504 *0001V,01/22/70 19:04:15.100,999.046194
1654597 *0001V,01/22/70 19:04:15.200,998.965300
1654691 *0001V,01/22/70 19:04:15.300,999.048889
1654800 *0001V,01/22/70 19:04:15.400,999.054752
1654894 *0001V,01/22/70 19:04:15.500,999.041707
1655003 *0001V,01/22/70 19:04:15.600,999.013787
1655097 *0001V,01/22/70 19:04:15.700,999.041211
1655190 *0001V,01/22/70 19:04:15.800,998.943137
1655299 *0001V,01/22/70 19:04:15.900,998.988583
1655393 *0001V,01/22/70 19:04:16.000,998.981661
1655502 *0001V,01/22/70 19:04:16.100,998.955603
1655596 *0001V,01/22/70 19:04:16.200,998.980533
1655689 *0001V,01/22/70 19:04:16.300,999.027398
1655799 *0001V,01/22/70 19:04:16.400,999.003751
1655892 *0001V,01/22/70 19:04:16.500,999.042447
1656001 *0001V,01/22/70 19:04:16.600,999.090854
1656095 *0001V,01/22/70 19:04:16.700,999.125996
1656204 *0001V,01/22/70 19:04:16.800,999.112356
1656298 *0001V,01/22/70 19:04:16.900,999.136864
1656391 *0001V,01/22/70 19:04:17.000,999.111633
1656501 *0001V,01/22/70 19:04:17.100,999.115627
1656594 *0001V,01/22/70 19:04:17.200,999.128131
1656703 *0001V,01/22/70 19:04:17.300,999.164590
1656797 *0001V,01/22/70 19:04:17.400,999.220543
1656891 *0001V,01/22/70 19:04:17.500,999.264395
1657000 *0001V,01/22/70 19:04:17.600,999.278024
1657093 *0001V,01/22/70 19:04:17.700,999.230104
1657203 *0001V,01/22/70 19:04:17.800,999.181077
1657296 *0001V,01/22/70 19:04:17.900,999.141466
1657390 *0001V,01/22/70 19:04:18.000,999.112518
1657499 *0001V,01/22/70 19:04:18.100,999.145677
1657593 *0001V,01/22/70 19:04:18.200,999.148042
1657702 *0001V,01/22/70 19:04:18.300,999.167928
1657795 *0001V,01/22/70 19:04:18.400,999.149379
1657905 *0001V,01/22/70 19:04:18.500,999.158693
1657998 *0001V,01/22/70 19:04:18.600,999.144808
1658092 *0001V,01/22/70 19:04:18.700,999.191667
1658201 *0001V,01/22/70 19:04:18.800,999.160963
1658295 *0001V,01/22/70 19:04:18.900,999.160583
1658404 *0001V,01/22/70 19:04:19.000,999.154602
1658497 *0001V,01/22/70 19:04:19.100,999.148444
1658591 *0001V,01/22/70 19:04:19.200,999.100963
1658700 *0001V,01/22/70 19:04:19.300,999.178214
1658794 *0001V,01/22/70 19:04:19.400,999.154737
1658903 *0001V,01/22/70 19:04:19.500,999.163024
1658997 *0001V,01/22/70 19:04:19.600,999.148019
1659090 *0001V,01/22/70 19:04:19.700,999.152131
1659199 *0001V,01/22/70 19:04:19.800,999.104109
1659293 *0001V,01/22/70 19:04:19.900,999.160227
1659402 *0001V,01/22/70 19:04:20.000,999.156090
1659496 *0001V,01/22/70 19:04:20.100,999.137780
1659589 *0001V,01/22/70 19:04:20.200,999.113874
1659699 *0001V,01/22/70 19:04:20.300,999.100882
1659792 *0001V,01/22/70 19:04:20.400,999.058066
1659901 *0001V,01/22/70 19:04:20.500,999.110576
1659995 *0001V,01/22/70 19:04:20.600,999.078283
1700104 *0001V,01/22/70 19:04:20.700,999.131457
1700198 *0001V,01/22/70 19:04:20.800,999.140064
1700291 *0001V,01/22/70 19:04:20.900,999.164280
1700401 *0001V,01/22/70 19:04:21.000,999.163836
1700494 *0001V,01/22/70 19:04:21.100,999.146976
1700603 *0001V,01/22/70 19:04:21.200,999.174754
1700697 *0001V,01/22/70 19:04:21.300,999.232999
1700791 *0001V,01/22/70 19:04:21.400,999.232013
1700900 *0001V,01/22/70 19:04:21.500,999.314312
1700993 *0001V,01/22/70 19:04:21.600,999.348588
1701103 *0001V,01/22/70 19:04:21.700,999.253529
1701196 *0001V,01/22/70 19:04:21.800,999.219661
1701290 *0001V,01/22/70 19:04:21.900,999.195982
1701399 *0001V,01/22/70 19:04:22.000,999.096478
1701493 *0001V,01/22/70 19:04:22.100,999.078933
1701602 *0001V,01/22/70 19:04:22.200,999.013396
1701695 *0001V,01/22/70 19:04:22.300,999.062998
1701805 *0001V,01/22/70 19:04:22.400,999.168812
1701898 *0001V,01/22/70 19:04:22.500,999.131153
1701992 *0001V,01/22/70 19:04:22.600,999.156922
1702101 *0001V,01/22/70 19:04:22.700,999.157809
1702195 *0001V,01/22/70 19:04:22.800,999.105046
1702304 *0001V,01/22/70 19:04:22.900,999.132868
1702397 *0001V,01/22/70 19:04:23.000,999.174951
1702491 *0001V,01/22/70 19:04:23.100,999.198128
1702600 *0001V,01/22/70 19:04:23.200,999.229349
1702694 *0001V,01/22/70 19:04:23.300,999.219330
1702803 *0001V,01/22/70 19:04:23.400,999.195226
1702897 *0001V,01/22/70 19:04:23.500,999.277710
1702990 *0001V,01/22/70 19:04:23.600,999.272899
1703099 *0001V,01/22/70 19:04:23.700,999.258431
1703193 *0001V,01/22/70 19:04:23.800,999.299433
1703302 *0001V,01/22/70 19:04:23.900,999.307708
1703396 *0001V,01/22/70 19:04:24.000,999.310180
1703489 *0001V,01/22/70 19:04:24.100,999.227208
1703599 *0001V,01/22/70 19:04:24.200,999.279273
1703692 *0001V,01/22/70 19:04:24.300,999.258098
1703801 *0001V,01/22/70 19:04:24.400,999.218158
1703895 *0001V,01/22/70 19:04:24.500,999.061142
1704004 *0001V,01/22/70 19:04:24.600,998.970281
1704098 *0001V,01/22/70 19:04:24.700,998.996683
1704191 *0001V,01/22/70 19:04:24.800,999.020993
1704301 *0001V,01/22/70 19:04:24.900,999.086458
1704394 *0001V,01/22/70 19:04:25.000,999.066561
1704503 *0001V,01/22/70 19:04:25.100,999.133365
1704597 *0001V,01/22/70 19:04:25.200,999.087490
1704691 *0001V,01/22/70 19:04:25.300,999.139517
1704800 *0001V,01/22/70 19:04:25.400,999.095981
1704893 *0001V,01/22/70 19:04:25.500,999.052553
1705003 *0001V,01/22/70 19:04:25.600,998.944641
1705096 *0001V,01/22/70 19:04:25.700,999.011578
1705190 *0001V,01/22/70 19:04:25.800,998.981106
1705299 *0001V,01/22/70 19:04:25.900,998.958505
1705393 *0001V,01/22/70 19:04:26.000,998.935338
1705502 *0001V,01/22/70 19:04:26.100,999.123138
1705595 *0001V,01/22/70 19:04:26.200,999.242599
1705689 *0001V,01/22/70 19:04:26.300,999.134188
1705798 *0001V,01/22/70 19:04:26.400,998.984256
1705892 *0001V,01/22/70 19:04:26.500,998.978761
1706001 *0001V,01/22/70 19:04:26.600,998.838328
1706095 *0001V,01/22/70 19:04:26.700,998.803915
1706204 *0001V,01/22/70 19:04:26.800,998.986615
1706297 *0001V,01/22/70 19:04:26.900,999.102254
1706391 *0001V,01/22/70 19:04:27.000,999.065143
1706500 *0001V,01/22/70 19:04:27.100,999.006446
1706594 *0001V,01/22/70 19:04:27.200,999.025624
1706703 *0001V,01/22/70 19:04:27.300,999.058651
1706797 *0001V,01/22/70 19:04:27.400,999.064215
1706890 *0001V,01/22/70 19:04:27.500,998.980599
1706999 *0001V,01/22/70 19:04:27.600,999.012572
1707093 *0001V,01/22/70 19:04:27.700,999.063146
1707202 *0001V,01/22/70 19:04:27.800,999.083397
1707296 *0001V,01/22/70 19:04:27.900,999.183668
1707389 *0001V,01/22/70 19:04:28.000,999.180676
1707499 *0001V,01/22/70 19:04:28.100,999.157792
1707592 *0001V,01/22/70 19:04:28.200,999.152397
1707701 *0001V,01/22/70 19:04:28.300,999.218551
1707795 *0001V,01/22/70 19:04:28.400,999.155612
1707904 *0001V,01/22/70 19:04:28.500,999.168915
1707998 *0001V,01/22/70 19:04:28.600,999.198392
1708091 *0001V,01/22/70 19:04:28.700,999.215972
1708201 *0001V,01/22/70 19:04:28.800,999.197518
1708294 *0001V,01/22/70 19:04:28.900,999.110354
1708403 *0001V,01/22/70 19:04:29.000,999.133187
1708497 *0001V,01/22/70 19:04:29.100,999.076534
1708591 *0001V,01/22/70 19:04:29.200,999.135273
1708700 *0001V,01/22/70 19:04:29.300,999.136945
1708793 *0001V,01/22/70 19:04:29.400,999.018481
1708903 *0001V,01/22/70 19:04:29.500,998.995407
1708996 *0001V,01/22/70 19:04:29.600,998.964174
1709090 *0001V,01/22/70 19:04:29.700,999.058449
1709199 *0001V,01/22/70 19:04:29.800,999.075532
1709293 *0001V,01/22/70 19:04:29.900,999.160593
1709402 *0001V,01/22/70 19:04:30.000,999.168253
1709495 *0001V,01/22/70 19:04:30.100,999.024457
1709605 *0001V,01/22/70 19:04:30.200,999.035155
1709698 *0001V,01/22/70 19:04:30.300,999.092562
1709792 *0001V,01/22/70 19:04:30.400,999.121926
1709901 *0001V,01/22/70 19:04:30.500,999.116643
1709995 *0001V,01/22/70 19:04:30.600,999.206493
1710104 *0001V,01/22/70 19:04:30.700,999.130561
1710197 *0001V,01/22/70 19:04:30.800,999.038153
1710291 *0001V,01/22/70 19:04:30.900,999.009022
1710400 *0001V,01/22/70 19:04:31.000,999.094646
1710494 *0001V,01/22/70 19:04:31.100,999.031023
1710603 *0001V,01/22/70 19:04:31.200,999.002059
1710697 *0001V,01/22/70 19:04:31.300,999.049200
1710790 *0001V,01/22/70 19:04:31.400,999.071124
1710899 *0001V,01/22/70 19:04:31.500,999.130067
1710993 *0001V,01/22/70 19:04:31.600,999.121434
1711102 *0001V,01/22/70 19:04:31.700,999.158640
1711196 *0001V,01/22/70 19:04:31.800,999.253918
1711289 *0001V,01/22/70 19:04:31.900,999.095985
1711399 *0001V,01/22/70 19:04:32.000,999.275043
1711492 *0001V,01/22/70 19:04:32.100,999.241294
1711601 *0001V,01/22/70 19:04:32.200,999.139767
1711695 *0001V,01/22/70 19:04:32.300,999.130546
1711804 *0001V,01/22/70 19:04:32.400,999.304175
1711898 *0001V,01/22/70 19:04:32.500,999.354447
1711991 *0001V,01/22/70 19:04:32.600,999.365450
1712101 *0001V,01/22/70 19:04:32.700,999.329716
1712194 *0001V,01/22/70 19:04:32.800,999.340056
1712303 *0001V,01/22/70 19:04:32.900,999.311647
1712397 *0001V,01/22/70 19:04:33.000,999.308634
1712491 *0001V,01/22/70 19:04:33.100,999.270604
1712600 *0001V,01/22/70 19:04:33.200,999.248574
1712693 *0001V,01/22/70 19:04:33.300,999.246085
1712803 *0001V,01/22/70 19:04:33.400,999.221624
1712896 *0001V,01/22/70 19:04:33.500,999.262226
1712990 *0001V,01/22/70 19:04:33.600,999.295567
1713099 *0001V,01/22/70 19:04:33.700,999.254005
1713193 *0001V,01/22/70 19:04:33.800,999.208895
1713302 *0001V,01/22/70 19:04:33.900,999.128517
1713395 *0001V,01/22/70 19:04:34.000,999.123521
1713505 *0001V,01/22/70 19:04:34.100,999.099604
1713598 *0001V,01/22/70 19:04:34.200,999.130250
1713692 *0001V,01/22/70 19:04:34.300,999.169644
1713801 *0001V,01/22/70 19:04:34.400,999.149467
1713895 *0001V,01/22/70 19:04:34.500,999.106352
1714004 *0001V,01/22/70 19:04:34.600,999.125007
1714097 *0001V,01/22/70 19:04:34.700,999.102079
1714191 *0001V,01/22/70 19:04:34.800,999.218040
1714300 *0001V,01/22/70 19:04:34.900,999.245942
1714394 *0001V,01/22/70 19:04:35.000,999.295017
1714503 *0001V,01/22/70 19:04:35.100,999.400803
1714597 *0001V,01/22/70 19:04:35.200,999.441791
1714690 *0001V,01/22/70 19:04:35.300,999.428600
1714799 *0001V,01/22/70 19:04:35.400,999.391759
1714893 *0001V,01/22/70 19:04:35.500,999.390127
1715002 *0001V,01/22/70 19:04:35.600,999.349944
1715096 *0001V,01/22/70 19:04:35.700,999.315007
1715189 *0001V,01/22/70 19:04:35.800,999.312044
1715299 *0001V,01/22/70 19:04:35.900,999.215542
1715392 *0001V,01/22/70 19:04:36.000,999.246286
1715501 *0001V,01/22/70 19:04:36.100,999.310799
1715595 *0001V,01/22/70 19:04:36.200,999.349548
1715704 *0001V,01/22/70 19:04:36.300,999.391504
1715798 *0001V,01/22/70 19:04:36.400,999.431451
1715891 *0001V,01/22/70 19:04:36.500,999.439214
1716001 *0001V,01/22/70 19:04:36.600,999.420215
1716094 *0001V,01/22/70 19:04:36.700,999.378716
1716203 *0001V,01/22/70 19:04:36.800,999.344020
1716297 *0001V,01/22/70 19:04:36.900,999.283650
1716391 *0001V,01/22/70 19:04:37.000,999.172955
1716500 *0001V,01/22/70 19:04:37.100,999.161607
1716593 *0001V,01/22/70 19:04:37.200,999.155155
1716703 *0001V,01/22/70 19:04:37.300,999.325618
1716796 *0001V,01/22/70 19:04:37.400,999.279146
1716890 *0001V,01/22/70 19:04:37.500,999.240766
1716999 *0001V,01/22/70 19:04:37.600,999.203092
1717093 *0001V,01/22/70 19:04:37.700,999.183324
1717202 *0001V,01/22/70 19:04:37.800,998.981196
1717295 *0001V,01/22/70 19:04:37.900,999.148266
1717389 *0001V,01/22/70 19:04:38.000,999.174176
1717498 *0001V,01/22/70 19:04:38.100,999.254040
1717592 *0001V,01/22/70 19:04:38.200,999.273937
1717701 *0001V,01/22/70 19:04:38.300,999.260273
1717795 *0001V,01/22/70 19:04:38.400,999.271629
1717904 *0001V,01/22/70 19:04:38.500,999.264933
1717997 *0001V,01/22/70 19:04:38.600,999.210889
1718091 *0001V,01/22/70 19:04:38.700,999.190428
1718200 *0001V,01/22/70 19:04:38.800,999.229873
1718294 *0001V,01/22/70 19:04:38.900,999.230173
1718403 *0001V,01/22/70 19:04:39.000,999.240821
1718497 *0001V,01/22/70 19:04:39.100,999.228383
1718590 *0001V,01/22/70 19:04:39.200,999.241510
1718699 *0001V,01/22/70 19:04:39.300,999.268780
1718793 *0001V,01/22/70 19:04:39.400,999.354703
1718902 *0001V,01/22/70 19:04:39.500,999.431239
1718996 *0001V,01/22/70 19:04:39.600,999.420929
1719089 *0001V,01/22/70 19:04:39.700,999.265911
1719199 *0001V,01/22/70 19:04:39.800,999.197845
1719292 *0001V,01/22/70 19:04:39.900,999.175790
1719401 *0001V,01/22/70 19:04:40.000,999.224868
1719495 *0001V,01/22/70 19:04:40.100,999.165645
1719604 *0001V,01/22/70 19:04:40.200,999.042467
1719698 *0001V,01/22/70 19:04:40.300,999.227063
1719791 *0001V,01/22/70 19:04:40.400,999.319328
1719901 *0001V,01/22/70 19:04:40.500,999.352179
1719994 *0001V,01/22/70 19:04:40.600,999.322428
1720103 *0001V,01/22/70 19:04:40.700,999.313749
1720197 *0001V,01/22/70 19:04:40.800,999.240407
1720291 *0001V,01/22/70 19:04:40.900,999.261865
1720400 *0001V,01/22/70 19:04:41.000,999.273370
1720493 *0001V,01/22/70 19:04:41.100,999.338809
1720603 *0001V,01/22/70 19:04:41.200,999.290185
1720696 *0001V,01/22/70 19:04:41.300,999.211109
1720790 *0001V,01/22/70 19:04:41.400,999.299752
1720899 *0001V,01/22/70 19:04:41.500,999.293111
1720993 *0001V,01/22/70 19:04:41.600,999.307964
1721102 *0001V,01/22/70 19:04:41.700,999.260130
1721195 *0001V,01/22/70 19:04:41.800,999.242209
1721305 *0001V,01/22/70 19:04:41.900,999.235341
1721398 *0001V,01/22/70 19:04:42.000,999.259864
1721492 *0001V,01/22/70 19:04:42.100,999.280006
1721601 *0001V,01/22/70 19:04:42.200,999.281745
1721695 *0001V,01/22/70 19:04:42.300,999.321243
1721804 *0001V,01/22/70 19:04:42.400,999.331712
1721897 *0001V,01/22/70 19:04:42.500,999.328829
1721991 *0001V,01/22/70 19:04:42.600,999.369739
1722100 *0001V,01/22/70 19:04:42.700,999.399475
1722194 *0001V,01/22/70 19:04:42.800,999.469721
1722303 *0001V,01/22/70 19:04:42.900,999.479122
1722397 *0001V,01/22/70 19:04:43.000,999.489733
1722490 *0001V,01/22/70 19:04:43.100,999.477650
1722599 *0001V,01/22/70 19:04:43.200,999.484001
1722693 *0001V,01/22/70 19:04:43.300,999.537925
1722802 *0001V,01/22/70 19:04:43.400,999.534444
1722896 *0001V,01/22/70 19:04:43.500,999.524741
1722989 *0001V,01/22/70 19:04:43.600,999.515586
1723099 *0001V,01/22/70 19:04:43.700,999.497957
1723192 *0001V,01/22/70 19:04:43.800,999.495851
1723301 *0001V,01/22/70 19:04:43.900,999.526020
1723395 *0001V,01/22/70 19:04:44.000,999.535433
1723504 *0001V,01/22/70 19:04:44.100,999.565521
1723598 *0001V,01/22/70 19:04:44.200,999.538727
1723691 *0001V,01/22/70 19:04:44.300,999.523121
1723801 *0001V,01/22/70 19:04:44.400,999.514793
1723894 *0001V,01/22/70 19:04:44.500,999.511265
1724003 *0001V,01/22/70 19:04:44.600,999.569138
1724097 *0001V,01/22/70 19:04:44.700,999.566859
1724191 *0001V,01/22/70 19:04:44.800,999.414149
1724300 *0001V,01/22/70 19:04:44.900,999.403086
1724393 *0001V,01/22/70 19:04:45.000,999.441897
1724503 *0001V,01/22/70 19:04:45.100,999.418093
1724596 *0001V,01/22/70 19:04:45.200,999.452423
1724690 *0001V,01/22/70 19:04:45.300,999.475047
1724799 *0001V,01/22/70 19:04:45.400,999.499967
1724893 *0001V,01/22/70 19:04:45.500,999.423379
1725002 *0001V,01/22/70 19:04:45.600,999.440571
1725095 *0001V,01/22/70 19:04:45.700,999.319816
1725205 *0001V,01/22/70 19:04:45.800,999.129076
1725298 *0001V,01/22/70 19:04:45.900,999.093163
1725392 *0001V,01/22/70 19:04:46.000,999.148407
1725501 *0001V,01/22/70 19:04:46.100,999.093919
1725595 *0001V,01/22/70 19:04:46.200,999.122238
1725704 *0001V,01/22/70 19:04:46.300,999.209089
1725797 *0001V,01/22/70 19:04:46.400,999.223747
1725891 *0001V,01/22/70 19:04:46.500,999.202251
1726000 *0001V,01/22/70 19:04:46.600,999.265537
1726094 *0001V,01/22/70 19:04:46.700,999.323799
1726203 *0001V,01/22/70 19:04:46.800,999.199932
1726297 *0001V,01/22/70 19:04:46.900,999.168167
1726390 *0001V,01/22/70 19:04:47.000,999.131694
1726499 *0001V,01/22/70 19:04:47.100,999.113027
1726593 *0001V,01/22/70 19:04:47.200,999.153138
1726702 *0001V,01/22/70 19:04:47.300,999.204119
1726796 *0001V,01/22/70 19:04:47.400,999.220926
1726889 *0001V,01/22/70 19:04:47.500,999.172462
1726999 *0001V,01/22/70 19:04:47.600,999.190755
1727092 *0001V,01/22/70 19:04:47.700,999.182010
1727201 *0001V,01/22/70 19:04:47.800,999.267302
1727295 *0001V,01/22/70 19:04:47.900,999.317834
1727404 *0001V,01/22/70 19:04:48.000,999.302130
1727498 *0001V,01/22/70 19:04:48.100,999.304702
1727591 *0001V,01/22/70 19:04:48.200,999.264501
1727701 *0001V,01/22/70 19:04:48.300,999.155461
1727794 *0001V,01/22/70 19:04:48.400,999.173928
1727903 *0001V,01/22/70 19:04:48.500,999.196941
1727997 *0001V,01/22/70 19:04:48.600,999.199772
1728091 *0001V,01/22/70 19:04:48.700,999.193715
1728200 *0001V,01/22/70 19:04:48.800,999.164311
1728293 *0001V,01/22/70 19:04:48.900,999.221179
1728403 *0001V,01/22/70 19:04:49.000,999.234869
1728496 *0001V,01/22/70 19:04:49.100,999.223194
1728590 *0001V,01/22/70 19:04:49.200,999.239001
1728699 *0001V,01/22/70 19:04:49.300,999.161994
1728793 *0001V,01/22/70 19:04:49.400,999.166699
1728902 *0001V,01/22/70 19:04:49.500,999.085707
1728995 *0001V,01/22/70 19:04:49.600,999.128479
1729089 *0001V,01/22/70 19:04:49.700,999.166272
1729198 *0001V,01/22/70 19:04:49.800,999.130200
1729292 *0001V,01/22/70 19:04:49.900,999.203271
1729401 *0001V,01/22/70 19:04:50.000,999.240588
1729495 *0001V,01/22/70 19:04:50.100,999.314706
1729604 *0001V,01/22/70 19:04:50.200,999.389808
1729697 *0001V,01/22/70 19:04:50.300,999.355536
1729791 *0001V,01/22/70 19:04:50.400,999.351451
1729900 *0001V,01/22/70 19:04:50.500,999.312415
1729994 *0001V,01/22/70 19:04:50.600,999.203203
1730103 *0001V,01/22/70 19:04:50.700,999.241503
1730197 *0001V,01/22/70 19:04:50.800,999.299678
1730290 *0001V,01/22/70 19:04:50.900,999.317354
1730399 *0001V,01/22/70 19:04:51.000,999.228077
1730493 *0001V,01/22/70 19:04:51.100,999.270870
1730602 *0001V,01/22/70 19:04:51.200,999.126927
1730696 *0001V,01/22/70 19:04:51.300,999.063258
1730789 *0001V,01/22/70 19:04:51.400,999.281319
1730899 *0001V,01/22/70 19:04:51.500,999.203882
1730992 *0001V,01/22/70 19:04:51.600,999.143761
1731101 *0001V,01/22/70 19:04:51.700,999.139444
1731195 *0001V,01/22/70 19:04:51.800,999.170033
1731304 *0001V,01/22/70 19:04:51.900,999.061234
1731398 *0001V,01/22/70 19:04:52.000,999.026208
1731491 *0001V,01/22/70 19:04:52.100,998.982530
1731601 *0001V,01/22/70 19:04:52.200,999.024905
1731694 *0001V,01/22/70 19:04:52.300,999.092977
1731803 *0001V,01/22/70 19:04:52.400,999.056680
1731897 *0001V,01/22/70 19:04:52.500,999.064539
1731991 *0001V,01/22/70 19:04:52.600,999.058474
1732100 *0001V,01/22/70 19:04:52.700,999.063825
1732193 *0001V,01/22/70 19:04:52.800,999.121704
1732303 *0001V,01/22/70 19:04:52.900,999.124088
1732396 *0001V,01/22/70 19:04:53.000,999.103918
1732490 *0001V,01/22/70 19:04:53.100,998.971890
1732599 *0001V,01/22/70 19:04:53.200,998.977671
1732693 *0001V,01/22/70 19:04:53.300,998.988501
1732802 *0001V,01/22/70 19:04:53.400,999.112616
1732895 *0001V,01/22/70 19:04:53.500,998.887609
1732989 *0001V,01/22/70 19:04:53.600,998.874724
1733098 *0001V,01/22/70 19:04:53.700,999.004080
1733192 *0001V,01/22/70 19:04:53.800,998.963168
1733301 *0001V,01/22/70 19:04:53.900,999.151747
1733395 *0001V,01/22/70 19:04:54.000,999.205157
1733504 *0001V,01/22/70 19:04:54.100,999.059623
1733597 *0001V,01/22/70 19:04:54.200,999.230270
1733691 *0001V,01/22/70 19:04:54.300,999.253465
1733800 *0001V,01/22/70 19:04:54.400,999.248134
1733894 *0001V,01/22/70 19:04:54.500,999.216218
1734003 *0001V,01/22/70 19:04:54.600,999.244211
1734097 *0001V,01/22/70 19:04:54.700,999.243773
1734190 *0001V,01/22/70 19:04:54.800,999.220793
1734299 *0001V,01/22/70 19:04:54.900,999.205061
1734393 *0001V,01/22/70 19:04:55.000,999.131313
1734502 *0001V,01/22/70 19:04:55.100,999.106504
1734596 *0001V,01/22/70 19:04:55.200,999.104724
1734689 *0001V,01/22/70 19:04:55.300,998.989597
1734799 *0001V,01/22/70 19:04:55.400,999.109595
1734892 *0001V,01/22/70 19:04:55.500,999.087963
1735001 *0001V,01/22/70 19:04:55.600,999.089080
1735095 *0001V,01/22/70 19:04:55.700,998.938946
1735204 *0001V,01/22/70 19:04:55.800,999.120490
1735298 *0001V,01/22/70 19:04:55.900,999.148499
1735391 *0001V,01/22/70 19:04:56.000,999.197829
1735501 *0001V,01/22/70 19:04:56.100,999.283975
1735594 *0001V,01/22/70 19:04:56.200,999.260617
1735703 *0001V,01/22/70 19:04:56.300,999.317445
1735797 *0001V,01/22/70 19:04:56.400,999.354242
1735891 *0001V,01/22/70 19:04:56.500,999.287815
1736000 *0001V,01/22/70 19:04:56.600,999.349056
1736093 *0001V,01/22/70 19:04:56.700,999.332850
1736203 *0001V,01/22/70 19:04:56.800,999.241904
1736296 *0001V,01/22/70 19:04:56.900,999.230981
1736390 *0001V,01/22/70 19:04:57.000,999.209132
1736499 *0001V,01/22/70 19:04:57.100,999.146105
1736593 *0001V,01/22/70 19:04:57.200,999.130329
1736702 *0001V,01/22/70 19:04:57.300,999.160599
1736795 *0001V,01/22/70 19:04:57.400,999.168356
1736889 *0001V,01/22/70 19:04:57.500,999.163842
1736998 *0001V,01/22/70 19:04:57.600,999.156049
1737092 *0001V,01/22/70 19:04:57.700,999.151276
1737201 *0001V,01/22/70 19:04:57.800,999.009786
1737295 *0001V,01/22/70 19:04:57.900,998.965851
1737404 *0001V,01/22/70 19:04:58.000,999.076815
1737497 *0001V,01/22/70 19:04:58.100,999.212205
1737591 *0001V,01/22/70 19:04:58.200,999.219645
1737700 *0001V,01/22/70 19:04:58.300,999.201929
1737794 *0001V,01/22/70 19:04:58.400,999.193560
1737903 *0001V,01/22/70 19:04:58.500,999.161576
1737997 *0001V,01/22/70 19:04:58.600,999.183957
1738090 *0001V,01/22/70 19:04:58.700,999.220503
1738199 *0001V,01/22/70 19:04:58.800,999.217301
1738293 *0001V,01/22/70 19:04:58.900,999.239877
1738402 *0001V,01/22/70 19:04:59.000,999.252903
1738496 *0001V,01/22/70 19:04:59.100,999.212231
1738589 *0001V,01/22/70 19:04:59.200,999.223814
1738699 *0001V,01/22/70 19:04:59.300,999.260455
1738792 *0001V,01/22/70 19:04:59.400,999.200937
1738901 *0001V,01/22/70 19:04:59.500,999.227597
1738995 *0001V,01/22/70 19:04:59.600,999.266802
1739104 *0001V,01/22/70 19:04:59.700,999.245805
1739198 *0001V,01/22/70 19:04:59.800,999.199851
1739291 *0001V,01/22/70 19:04:59.900,999.210007
1739401 *0001V,01/22/70 19:05:00.000,999.163056
1739494 *0001V,01/22/70 19:05:00.100,999.010098
1739603 *0001V,01/22/70 19:05:00.200,999.241137
1739697 *0001V,01/22/70 19:05:00.300,999.341444
1739791 *0001V,01/22/70 19:05:00.400,999.161912
1739900 *0001V,01/22/70 19:05:00.500,999.229282
1739994 *0001V,01/22/70 19:05:00.600,999.271496
1740103 *0001V,01/22/70 19:05:00.700,999.234442
1740196 *0001V,01/22/70 19:05:00.800,999.167338
1740290 *0001V,01/22/70 19:05:00.900,999.147224
1740399 *0001V,01/22/70 19:05:01.000,999.173719
1740493 *0001V,01/22/70 19:05:01.100,999.187541
1740602 *0001V,01/22/70 19:05:01.200,999.202357
1740696 *0001V,01/22/70 19:05:01.300,999.206957
1740805 *0001V,01/22/70 19:05:01.400,999.204885
1740898 *0001V,01/22/70 19:05:01.500,999.171428
1740992 *0001V,01/22/70 19:05:01.600,999.151167
1741101 *0001V,01/22/70 19:05:01.700,999.132622
1741195 *0001V,01/22/70 19:05:01.800,999.110288
1741304 *0001V,01/22/70 19:05:01.900,999.048628
1741398 *0001V,01/22/70 19:05:02.000,999.237485
1741491 *0001V,01/22/70 19:05:02.100,999.237202
1741600 *0001V,01/22/70 19:05:02.200,999.188001
1741694 *0001V,01/22/70 19:05:02.300,999.165568
1741803 *0001V,01/22/70 19:05:02.400,999.306477
1741897 *0001V,01/22/70 19:05:02.500,999.254874
1741990 *0001V,01/22/70 19:05:02.600,999.250201
1742100 *0001V,01/22/70 19:05:02.700,999.255824
1742193 *0001V,01/22/70 19:05:02.800,999.248133
1742302 *0001V,01/22/70 19:05:02.900,999.196711
1742396 *0001V,01/22/70 19:05:03.000,999.168754
1742490 *0001V,01/22/70 19:05:03.100,999.195721
1742599 *0001V,01/22/70 19:05:03.200,999.213106
1742692 *0001V,01/22/70 19:05:03.300,999.194505
1742802 *0001V,01/22/70 19:05:03.400,999.153145
1742895 *0001V,01/22/70 19:05:03.500,999.095819
1743004 *0001V,01/22/70 19:05:03.600,999.118083
1743098 *0001V,01/22/70 19:05:03.700,998.882342
1743192 *0001V,01/22/70 19:05:03.800,998.913363
1743301 *0001V,01/22/70 19:05:03.900,999.149126
1743394 *0001V,01/22/70 19:05:04.000,999.189059
1743504 *0001V,01/22/70 19:05:04.100,999.115132
1743597 *0001V,01/22/70 19:05:04.200,999.074198
1743691 *0001V,01/22/70 19:05:04.300,999.134759
1743800 *0001V,01/22/70 19:05:04.400,999.091622
1743894 *0001V,01/22/70 19:05:04.500,999.061305
1744003 *0001V,01/22/70 19:05:04.600,999.073390
1744096 *0001V,01/22/70 19:05:04.700,999.039454
1744190 *0001V,01/22/70 19:05:04.800,998.994594
1744299 *0001V,01/22/70 19:05:04.900,999.066678
1744393 *0001V,01/22/70 19:05:05.000,998.964610
1744502 *0001V,01/22/70 19:05:05.100,999.054150
1744596 *0001V,01/22/70 19:05:05.200,999.077960
1744689 *0001V,01/22/70 19:05:05.300,999.123314
1744798 *0001V,01/22/70 19:05:05.400,999.174683
1744892 *0001V,01/22/70 19:05:05.500,999.190008
1745001 *0001V,01/22/70 19:05:05.600,999.162893
1745095 *0001V,01/22/70 19:05:05.700,999.124968
1745204 *0001V,01/22/70 19:05:05.800,999.056174
1745298 *0001V,01/22/70 19:05:05.900,999.050066
1745391 *0001V,01/22/70 19:05:06.000,999.043871
1745500 *0001V,01/22/70 19:05:06.100,999.046646
1745594 *0001V,01/22/70 19:05:06.200,999.183387
1745703 *0001V,01/22/70 19:05:06.300,999.140950
1745797 *0001V,01/22/70 19:05:06.400,999.109221
1745890 *0001V,01/22/70 19:05:06.500,999.078506
1746000 *0001V,01/22/70 19:05:06.600,999.127739
1746093 *0001V,01/22/70 19:05:06.700,999.122940
1746202 *0001V,01/22/70 19:05:06.800,999.098610
1746296 *0001V,01/22/70 19:05:06.900,999.045971
1746390 *0001V,01/22/70 19:05:07.000,999.022185
1746499 *0001V,01/22/70 19:05:07.100,998.943720
1746592 *0001V,01/22/70 19:05:07.200,998.930084
1746702 *0001V,01/22/70 19:05:07.300,998.894137
1746795 *0001V,01/22/70 19:05:07.400,998.972986
1746904 *0001V,01/22/70 19:05:07.500,998.958328
1746998 *0001V,01/22/70 19:05:07.600,998.976918
1747092 *0001V,01/22/70 19:05:07.700,998.968163
1747201 *0001V,01/22/70 19:05:07.800,998.976202
1747294 *0001V,01/22/70 19:05:07.900,999.072207
1747404 *0001V,01/22/70 19:05:08.000,999.064405
1747497 *0001V,01/22/70 19:05:08.100,999.120316
1747591 *0001V,01/22/70 19:05:08.200,999.191197
1747700 *0001V,01/22/70 19:05:08.300,999.302568
1747794 *0001V,01/22/70 19:05:08.400,999.295989
1747903 *0001V,01/22/70 19:05:08.500,999.320617
1747996 *0001V,01/22/70 19:05:08.600,999.324517
1748090 *0001V,01/22/70 19:05:08.700,999.299272
1748199 *0001V,01/22/70 19:05:08.800,999.356575
1748293 *0001V,01/22/70 19:05:08.900,999.379841
1748402 *0001V,01/22/70 19:05:09.000,999.316058
1748496 *0001V,01/22/70 19:05:09.100,999.119576
1748589 *0001V,01/22/70 19:05:09.200,999.068783
1748698 *0001V,01/22/70 19:05:09.300,999.047077
1748792 *0001V,01/22/70 19:05:09.400,999.123444
1748901 *0001V,01/22/70 19:05:09.500,998.973904
1748995 *0001V,01/22/70 19:05:09.600,998.983489
1749104 *0001V,01/22/70 19:05:09.700,998.893702
1749198 *0001V,01/22/70 19:05:09.800,998.998740
1749291 *0001V,01/22/70 19:05:09.900,999.091167
1749400 *0001V,01/22/70 19:05:10.000,999.143888
1749494 *0001V,01/22/70 19:05:10.100,999.036697
1749603 *0001V,01/22/70 19:05:10.200,999.016298
1749697 *0001V,01/22/70 19:05:10.300,999.039929
1749790 *0001V,01/22/70 19:05:10.400,999.070764
1749900 *0001V,01/22/70 19:05:10.500,999.092586
1749993 *0001V,01/22/70 19:05:10.600,999.078501
1750102 *0001V,01/22/70 19:05:10.700,999.103438
1750196 *0001V,01/22/70 19:05:10.800,999.085919
1750290 *0001V,01/22/70 19:05:10.900,999.083224
1750399 *0001V,01/22/70 19:05:11.000,999.094513
1750492 *0001V,01/22/70 19:05:11.100,999.050632
1750602 *0001V,01/22/70 19:05:11.200,998.994670
1750695 *0001V,01/22/70 19:05:11.300,998.917968
1750804 *0001V,01/22/70 19:05:11.400,999.051107
1750898 *0001V,01/22/70 19:05:11.500,999.051206
1750992 *0001V,01/22/70 19:05:11.600,999.061973
1751101 *0001V,01/22/70 19:05:11.700,999.141549
1751194 *0001V,01/22/70 19:05:11.800,999.145821
1751304 *0001V,01/22/70 19:05:11.900,999.167326
1751397 *0001V,01/22/70 19:05:12.000,999.208949
1751491 *0001V,01/22/70 19:05:12.100,999.210181
1751600 *0001V,01/22/70 19:05:12.200,999.182526
1751694 *0001V,01/22/70 19:05:12.300,999.181621
1751803 *0001V,01/22/70 19:05:12.400,999.155439
1751896 *0001V,01/22/70 19:05:12.500,999.207968
1751990 *0001V,01/22/70 19:05:12.600,999.090317
1752099 *0001V,01/22/70 19:05:12.700,999.133179
1752193 *0001V,01/22/70 19:05:12.800,999.109862
1752302 *0001V,01/22/70 19:05:12.900,999.136751
1752396 *0001V,01/22/70 19:05:13.000,999.101678
1752489 *0001V,01/22/70 19:05:13.100,999.030067
1752598 *0001V,01/22/70 19:05:13.200,999.004279
1752692 *0001V,01/22/70 19:05:13.300,999.140208
1752801 *0001V,01/22/70 19:05:13.400,999.296299
1752895 *0001V,01/22/70 19:05:13.500,999.232558
1753004 *0001V,01/22/70 19:05:13.600,999.154211
1753098 *0001V,01/22/70 19:05:13.700,999.135944
1753191 *0001V,01/22/70 19:05:13.800,999.192519
1753300 *0001V,01/22/70 19:05:13.900,999.201547
1753394 *0001V,01/22/70 19:05:14.000,999.184922
1753503 *0001V,01/22/70 19:05:14.100,999.174373
1753597 *0001V,01/22/70 19:05:14.200,999.238064
1753690 *0001V,01/22/70 19:05:14.300,999.281594
1753800 *0001V,01/22/70 19:05:14.400,999.255525
1753893 *0001V,01/22/70 19:05:14.500,999.183858
1754002 *0001V,01/22/70 19:05:14.600,999.141283
1754096 *0001V,01/22/70 19:05:14.700,999.138274
1754190 *0001V,01/22/70 19:05:14.800,999.103401
1754299 *0001V,01/22/70 19:05:14.900,999.066804
1754392 *0001V,01/22/70 19:05:15.000,999.054244
1754502 *0001V,01/22/70 19:05:15.100,999.053255
1754595 *0001V,01/22/70 19:05:15.200,999.087678
1754689 *0001V,01/22/70 19:05:15.300,999.102243
1754798 *0001V,01/22/70 19:05:15.400,999.083386
1754892 *0001V,01/22/70 19:05:15.500,999.054085
1755001 *0001V,01/22/70 19:05:15.600,999.036316
1755094 *0001V,01/22/70 19:05:15.700,999.069669
1755204 *0001V,01/22/70 19:05:15.800,999.130453
1755297 *0001V,01/22/70 19:05:15.900,999.163351
1755391 *0001V,01/22/70 19:05:16.000,999.115003
1755500 *0001V,01/22/70 19:05:16.100,999.176983
1755594 *0001V,01/22/70 19:05:16.200,999.146431
1755703 *0001V,01/22/70 19:05:16.300,999.185073
1755796 *0001V,01/22/70 19:05:16.400,999.316103
1755890 *0001V,01/22/70 19:05:16.500,999.328225
1755999 *0001V,01/22/70 19:05:16.600,999.293829
1756093 *0001V,01/22/70 19:05:16.700,999.134923
1756202 *0001V,01/22/70 19:05:16.800,999.084263
1756296 *0001V,01/22/70 19:05:16.900,999.010120
1756405 *0001V,01/22/70 19:05:17.000,999.082050
1756498 *0001V,01/22/70 19:05:17.100,999.181208
1756592 *0001V,01/22/70 19:05:17.200,999.175699
1756701 *0001V,01/22/70 19:05:17.300,999.189007
1756795 *0001V,01/22/70 19:05:17.400,999.145780
1756904 *0001V,01/22/70 19:05:17.500,999.106309
1756998 *0001V,01/22/70 19:05:17.600,999.139768
1757091 *0001V,01/22/70 19:05:17.700,999.159499
1757200 *0001V,01/22/70 19:05:17.800,999.179355
1757294 *0001V,01/22/70 19:05:17.900,999.221446
1757403 *0001V,01/22/70 19:05:18.000,999.183191
1757497 *0001V,01/22/70 19:05:18.100,999.203076
1757590 *0001V,01/22/70 19:05:18.200,999.246932
1757700 *0001V,01/22/70 19:05:18.300,999.200466
1757793 *0001V,01/22/70 19:05:18.400,999.209330
1757902 *0001V,01/22/70 19:05:18.500,999.175555
1757996 *0001V,01/22/70 19:05:18.600,999.169949
1758090 *0001V,01/22/70 19:05:18.700,999.140630
1758199 *0001V,01/22/70 19:05:18.800,999.076118
1758292 *0001V,01/22/70 19:05:18.900,999.070304
1758402 *0001V,01/22/70 19:05:19.000,999.126659
1758495 *0001V,01/22/70 19:05:19.100,999.095422
1758604 *0001V,01/22/70 19:05:19.200,999.109638
1758698 *0001V,01/22/70 19:05:19.300,999.072865
1758792 *0001V,01/22/70 19:05:19.400,999.097501
1758901 *0001V,01/22/70 19:05:19.500,999.056191
1758994 *0001V,01/22/70 19:05:19.600,999.077836
1759104 *0001V,01/22/70 19:05:19.700,999.056386
1759197 *0001V,01/22/70 19:05:19.800,999.103767
1759291 *0001V,01/22/70 19:05:19.900,999.069802
1759400 *0001V,01/22/70 19:05:20.000,998.995140
1759494 *0001V,01/22/70 19:05:20.100,999.027789
1759603 *0001V,01/22/70 19:05:20.200,999.062403
1759696 *0001V,01/22/70 19:05:20.300,999.106542
1759790 *0001V,01/22/70 19:05:20.400,999.110520
1759899 *0001V,01/22/70 19:05:20.500,999.158699
1759993 *0001V,01/22/70 19:05:20.600,999.126493
1800102 *0001V,01/22/70 19:05:20.700,999.117800
1800196 *0001V,01/22/70 19:05:20.800,999.150784
1800305 *0001V,01/22/70 19:05:20.900,999.158824
1800398 *0001V,01/22/70 19:05:21.000,999.143962
1800492 *0001V,01/22/70 19:05:21.100,999.052724
1800601 *0001V,01/22/70 19:05:21.200,999.076678
1800695 *0001V,01/22/70 19:05:21.300,999.013791
1800804 *0001V,01/22/70 19:05:21.400,998.922452
1800898 *0001V,01/22/70 19:05:21.500,998.965607
1800991 *0001V,01/22/70 19:05:21.600,999.093399
1801100 *0001V,01/22/70 19:05:21.700,999.003242
1801194 *0001V,01/22/70 19:05:21.800,998.998740
1801303 *0001V,01/22/70 19:05:21.900,999.003703
1801397 *0001V,01/22/70 19:05:22.000,998.965906
1801490 *0001V,01/22/70 19:05:22.100,999.060247
1801600 *0001V,01/22/70 19:05:22.200,999.031467
1801693 *0001V,01/22/70 19:05:22.300,999.041724
1801802 *0001V,01/22/70 19:05:22.400,999.050570
1801896 *0001V,01/22/70 19:05:22.500,999.080238
1801990 *0001V,01/22/70 19:05:22.600,999.018873
1802099 *0001V,01/22/70 19:05:22.700,999.094833
1802192 *0001V,01/22/70 19:05:22.800,999.149547
1802302 *0001V,01/22/70 19:05:22.900,999.139417
1802395 *0001V,01/22/70 19:05:23.000,999.102826
1802489 *0001V,01/22/70 19:05:23.100,999.115627
1802598 *0001V,01/22/70 19:05:23.200,999.107988
1802692 *0001V,01/22/70 19:05:23.300,999.070566
1802801 *0001V,01/22/70 19:05:23.400,999.116934
1802894 *0001V,01/22/70 19:05:23.500,999.115056
1803004 *0001V,01/22/70 19:05:23.600,999.146771
1803097 *0001V,01/22/70 19:05:23.700,999.117315
1803191 *0001V,01/22/70 19:05:23.800,999.072039
1803300 *0001V,01/22/70 19:05:23.900,999.068918
1803394 *0001V,01/22/70 19:05:24.000,999.145824
1803503 *0001V,01/22/70 19:05:24.100,999.124876
1803596 *0001V,01/22/70 19:05:24.200,999.119894
1803690 *0001V,01/22/70 19:05:24.300,999.104782
1803799 *0001V,01/22/70 19:05:24.400,999.085504
1803893 *0001V,01/22/70 19:05:24.500,999.045124
1804002 *0001V,01/22/70 19:05:24.600,999.045503
1804096 *0001V,01/22/70 19:05:24.700,999.084430
1804189 *0001V,01/22/70 19:05:24.800,999.055179
1804298 *0001V,01/22/70 19:05:24.900,999.117903
1804392 *0001V,01/22/70 19:05:25.000,999.108174
1804501 *0001V,01/22/70 19:05:25.100,999.095419
1804595 *0001V,01/22/70 19:05:25.200,999.101782
1804704 *0001V,01/22/70 19:05:25.300,999.065087
1804798 *0001V,01/22/70 19:05:25.400,999.075262
1804891 *0001V,01/22/70 19:05:25.500,999.076699
1805000 *0001V,01/22/70 19:05:25.600,999.103511
1805094 *0001V,01/22/70 19:05:25.700,999.173790
1805203 *0001V,01/22/70 19:05:25.800,999.159380
1805297 *0001V,01/22/70 19:05:25.900,999.153184
1805390 *0001V,01/22/70 19:05:26.000,999.096102
1805500 *0001V,01/22/70 19:05:26.100,999.093545
1805593 *0001V,01/22/70 19:05:26.200,999.047135
1805702 *0001V,01/22/70 19:05:26.300,999.040583
1805796 *0001V,01/22/70 19:05:26.400,999.003179
1805890 *0001V,01/22/70 19:05:26.500,998.999343
1805999 *0001V,01/22/70 19:05:26.600,998.986733
1806092 *0001V,01/22/70 19:05:26.700,999.025795
1806202 *0001V,01/22/70 19:05:26.800,999.061574
1806295 *0001V,01/22/70 19:05:26.900,999.026416
1806404 *0001V,01/22/70 19:05:27.000,999.028295
1806498 *0001V,01/22/70 19:05:27.100,999.083496
1806592 *0001V,01/22/70 19:05:27.200,999.144569
1806701 *0001V,01/22/70 19:05:27.300,999.144204
1806794 *0001V,01/22/70 19:05:27.400,999.167560
1806904 *0001V,01/22/70 19:05:27.500,999.120123
1806997 *0001V,01/22/70 19:05:27.600,999.052576
1807091 *0001V,01/22/70 19:05:27.700,999.046209
1807200 *0001V,01/22/70 19:05:27.800,999.051566
1807294 *0001V,01/22/70 19:05:27.900,998.947168
1807403 *0001V,01/22/70 19:05:28.000,998.911779
1807496 *0001V,01/22/70 19:05:28.100,998.863397
1807590 *0001V,01/22/70 19:05:28.200,998.919304
1807699 *0001V,01/22/70 19:05:28.300,998.928978
1807793 *0001V,01/22/70 19:05:28.400,998.970413
1807902 *0001V,01/22/70 19:05:28.500,998.986111
1807996 *0001V,01/22/70 19:05:28.600,999.113841
1808089 *0001V,01/22/70 19:05:28.700,999.141441
1808198 *0001V,01/22/70 19:05:28.800,999.165566
1808292 *0001V,01/22/70 19:05:28.900,999.169209
1808401 *0001V,01/22/70 19:05:29.000,999.205153
1808495 *0001V,01/22/70 19:05:29.100,999.112462
1808604 *0001V,01/22/70 19:05:29.200,999.088120
1808698 *0001V,01/22/70 19:05:29.300,999.012313
1808791 *0001V,01/22/70 19:05:29.400,999.019262
1808900 *0001V,01/22/70 19:05:29.500,999.046021
1808994 *0001V,01/22/70 19:05:29.600,999.083625
1809103 *0001V,01/22/70 19:05:29.700,999.084531
1809197 *0001V,01/22/70 19:05:29.800,999.041619
1809290 *0001V,01/22/70 19:05:29.900,999.083679
1809400 *0001V,01/22/70 19:05:30.000,999.035068
1809493 *0001V,01/22/70 19:05:30.100,998.997950
1809602 *0001V,01/22/70 19:05:30.200,998.893423
1809696 *0001V,01/22/70 19:05:30.300,998.827269
1809790 *0001V,01/22/70 19:05:30.400,998.917528
1809899 *0001V,01/22/70 19:05:30.500,998.986799
1809992 *0001V,01/22/70 19:05:30.600,999.006985
1810102 *0001V,01/22/70 19:05:30.700,999.100233
1810195 *0001V,01/22/70 19:05:30.800,999.077818
1810304 *0001V,01/22/70 19:05:30.900,999.134859
1810398 *0001V,01/22/70 19:05:31.000,999.119679
1810492 *0001V,01/22/70 19:05:31.100,999.121372
1810601 *0001V,01/22/70 19:05:31.200,999.058697
1810694 *0001V,01/22/70 19:05:31.300,999.029525
1810804 *0001V,01/22/70 19:05:31.400,999.168376
1810897 *0001V,01/22/70 19:05:31.500,999.335364
1810991 *0001V,01/22/70 19:05:31.600,999.245143
1811100 *0001V,01/22/70 19:05:31.700,999.063677
1811194 *0001V,01/22/70 19:05:31.800,999.138883
1811303 *0001V,01/22/70 19:05:31.900,999.077584
1811396 *0001V,01/22/70 19:05:32.000,999.099155
1811490 *0001V,01/22/70 19:05:32.100,999.099185
1811599 *0001V,01/22/70 19:05:32.200,999.148249
1811693 *0001V,01/22/70 19:05:32.300,999.223320
1811802 *0001V,01/22/70 19:05:32.400,999.151540
1811896 *0001V,01/22/70 19:05:32.500,999.035042
1811989 *0001V,01/22/70 19:05:32.600,999.020609
1812098 *0001V,01/22/70 19:05:32.700,999.006235
1812192 *0001V,01/22/70 19:05:32.800,998.904115
1812301 *0001V,01/22/70 19:05:32.900,998.833468
1812395 *0001V,01/22/70 19:05:33.000,998.958710
1812504 *0001V,01/22/70 19:05:33.100,998.998787
1812598 *0001V,01/22/70 19:05:33.200,999.093142
1812691 *0001V,01/22/70 19:05:33.300,999.191043
1812800 *0001V,01/22/70 19:05:33.400,999.223704
1812894 *0001V,01/22/70 19:05:33.500,999.278513
1813003 *0001V,01/22/70 19:05:33.600,999.231509
1813097 *0001V,01/22/70 19:05:33.700,999.151632
1813190 *0001V,01/22/70 19:05:33.800,999.196704
1813300 *0001V,01/22/70 19:05:33.900,999.259273
1813393 *0001V,01/22/70 19:05:34.000,999.303431
1813502 *0001V,01/22/70 19:05:34.100,999.241442
1813596 *0001V,01/22/70 19:05:34.200,999.231082
1813690 *0001V,01/22/70 19:05:34.300,999.247207
1813799 *0001V,01/22/70 19:05:34.400,999.229426
1813892 *0001V,01/22/70 19:05:34.500,999.132199
1814002 *0001V,01/22/70 19:05:34.600,999.136282
1814095 *0001V,01/22/70 19:05:34.700,999.132484
1814204 *0001V,01/22/70 19:05:34.800,999.144174
1814298 *0001V,01/22/70 19:05:34.900,999.077324
1814392 *0001V,01/22/70 19:05:35.000,999.030133
1814501 *0001V,01/22/70 19:05:35.100,999.026063
1814594 *0001V,01/22/70 19:05:35.200,998.984944
1814704 *0001V,01/22/70 19:05:35.300,998.910971
1814797 *0001V,01/22/70 19:05:35.400,998.885662
1814891 *0001V,01/22/70 19:05:35.500,998.979118
1815000 *0001V,01/22/70 19:05:35.600,998.812282
1815094 *0001V,01/22/70 19:05:35.700,998.791599
1815203 *0001V,01/22/70 19:05:35.800,998.778547
1815296 *0001V,01/22/70 19:05:35.900,998.834256
1815390 *0001V,01/22/70 19:05:36.000,998.858132
1815499 *0001V,01/22/70 19:05:36.100,998.798048
1815593 *0001V,01/22/70 19:05:36.200,998.889166
1815702 *0001V,01/22/70 19:05:36.300,998.934950
1815796 *0001V,01/22/70 19:05:36.400,999.061834
1815889 *0001V,01/22/70 19:05:36.500,999.085370
1815998 *0001V,01/22/70 19:05:36.600,998.984429
1816092 *0001V,01/22/70 19:05:36.700,998.932320
1816201 *0001V,01/22/70 19:05:36.800,998.928340
1816295 *0001V,01/22/70 19:05:36.900,998.980369
1816404 *0001V,01/22/70 19:05:37.000,999.065739
1816498 *0001V,01/22/70 19:05:37.100,998.988643
1816591 *0001V,01/22/70 19:05:37.200,999.014733
1816700 *0001V,01/22/70 19:05:37.300,998.998283
1816794 *0001V,01/22/70 19:05:37.400,999.014621
1816903 *0001V,01/22/70 19:05:37.500,999.017235
1816997 *0001V,01/22/70 19:05:37.600,999.025626
1817090 *0001V,01/22/70 19:05:37.700,999.030236
1817200 *0001V,01/22/70 19:05:37.800,999.020434
1817293 *0001V,01/22/70 19:05:37.900,999.022942
1817402 *0001V,01/22/70 19:05:38.000,999.032363
1817496 *0001V,01/22/70 19:05:38.100,998.986576
1817590 *0001V,01/22/70 19:05:38.200,998.979918
1817699 *0001V,01/22/70 19:05:38.300,999.052654
1817792 *0001V,01/22/70 19:05:38.400,998.954356
1817902 *0001V,01/22/70 19:05:38.500,998.800863
1817995 *0001V,01/22/70 19:05:38.600,998.782810
1818104 *0001V,01/22/70 19:05:38.700,998.873487
1818198 *0001V,01/22/70 19:05:38.800,998.971224
1818292 *0001V,01/22/70 19:05:38.900,998.955368
1818401 *0001V,01/22/70 19:05:39.000,998.976532
1818494 *0001V,01/22/70 19:05:39.100,998.984183
1818604 *0001V,01/22/70 19:05:39.200,998.984188
1818697 *0001V,01/22/70 19:05:39.300,998.999539
1818791 *0001V,01/22/70 19:05:39.400,998.996767
1818900 *0001V,01/22/70 19:05:39.500,998.966653
1818994 *0001V,01/22/70 19:05:39.600,998.875481
1819103 *0001V,01/22/70 19:05:39.700,998.923948
1819196 *0001V,01/22/70 19:05:39.800,999.031943
1819290 *0001V,01/22/70 19:05:39.900,999.088567
1819399 *0001V,01/22/70 19:05:40.000,999.172982
1819493 *0001V,01/22/70 19:05:40.100,999.196176
1819602 *0001V,01/22/70 19:05:40.200,999.222687
1819696 *0001V,01/22/70 19:05:40.300,999.123232
1819789 *0001V,01/22/70 19:05:40.400,999.089509
1819898 *0001V,01/22/70 19:05:40.500,999.054677
1819992 *0001V,01/22/70 19:05:40.600,999.009243
1820101 *0001V,01/22/70 19:05:40.700,998.977406
1820195 *0001V,01/22/70 19:05:40.800,998.942434
1820304 *0001V,01/22/70 19:05:40.900,998.963012
1820398 *0001V,01/22/70 19:05:41.000,998.957417
1820491 *0001V,01/22/70 19:05:41.100,998.926557
1820600 *0001V,01/22/70 19:05:41.200,998.909435
1820694 *0001V,01/22/70 19:05:41.300,998.867159
1820803 *0001V,01/22/70 19:05:41.400,998.871223
1820897 *0001V,01/22/70 19:05:41.500,998.834620
1820990 *0001V,01/22/70 19:05:41.600,998.897615
1821100 *0001V,01/22/70 19:05:41.700,998.904871
1821193 *0001V,01/22/70 19:05:41.800,999.012094
1821302 *0001V,01/22/70 19:05:41.900,999.162643
1821396 *0001V,01/22/70 19:05:42.000,999.190851
1821490 *0001V,01/22/70 19:05:42.100,999.122288
1821599 *0001V,01/22/70 19:05:42.200,999.036950
1821692 *0001V,01/22/70 19:05:42.300,999.065978
1821802 *0001V,01/22/70 19:05:42.400,999.105409
1821895 *0001V,01/22/70 19:05:42.500,999.078284
1822004 *0001V,01/22/70 19:05:42.600,999.028692
1822098 *0001V,01/22/70 19:05:42.700,999.080414
1822192 *0001V,01/22/70 19:05:42.800,999.158533
1822301 *0001V,01/22/70 19:05:42.900,999.043994
1822394 *0001V,01/22/70 19:05:43.000,999.018934
1822504 *0001V,01/22/70 19:05:43.100,999.049611
1822597 *0001V,01/22/70 19:05:43.200,999.099517
1822691 *0001V,01/22/70 19:05:43.300,999.161553
1822800 *0001V,01/22/70 19:05:43.400,999.195565
1822894 *0001V,01/22/70 19:05:43.500,999.211667
1823003 *0001V,01/22/70 19:05:43.600,999.239218
1823096 *0001V,01/22/70 19:05:43.700,999.312130
1823190 *0001V,01/22/70 19:05:43.800,999.330145
1823299 *0001V,01/22/70 19:05:43.900,999.391013
1823393 *0001V,01/22/70 19:05:44.000,999.418984
1823502 *0001V,01/22/70 19:05:44.100,999.358580
1823596 *0001V,01/22/70 19:05:44.200,999.314609
1823689 *0001V,01/22/70 19:05:44.300,999.254692
1823798 *0001V,01/22/70 19:05:44.400,999.243531
1823892 *0001V,01/22/70 19:05:44.500,999.218624
1824001 *0001V,01/22/70 19:05:44.600,999.224032
1824095 *0001V,01/22/70 19:05:44.700,999.171605
1824204 *0001V,01/22/70 19:05:44.800,999.219724
1824298 *0001V,01/22/70 19:05:44.900,999.175886
1824391 *0001V,01/22/70 19:05:45.000,999.167809
1824500 *0001V,01/22/70 19:05:45.100,999.135673
1824594 *0001V,01/22/70 19:05:45.200,999.205210
1824703 *0001V,01/22/70 19:05:45.300,999.247509
1824797 *0001V,01/22/70 19:05:45.400,999.213543
1824890 *0001V,01/22/70 19:05:45.500,999.143455
1825000 *0001V,01/22/70 19:05:45.600,999.168983
1825093 *0001V,01/22/70 19:05:45.700,999.021129
1825202 *0001V,01/22/70 19:05:45.800,999.063129
1825296 *0001V,01/22/70 19:05:45.900,999.057503
1825390 *0001V,01/22/70 19:05:46.000,999.029080
1825499 *0001V,01/22/70 19:05:46.100,999.120271
1825592 *0001V,01/22/70 19:05:46.200,999.172581
1825702 *0001V,01/22/70 19:05:46.300,999.136450
1825795 *0001V,01/22/70 19:05:46.400,999.164595
1825889 *0001V,01/22/70 19:05:46.500,999.310383
1825998 *0001V,01/22/70 19:05:46.600,999.286952
1826092 *0001V,01/22/70 19:05:46.700,999.317366
1826201 *0001V,01/22/70 19:05:46.800,999.317763
1826294 *0001V,01/22/70 19:05:46.900,999.319236
1826404 *0001V,01/22/70 19:05:47.000,999.191429
1826497 *0001V,01/22/70 19:05:47.100,999.362517
1826591 *0001V,01/22/70 19:05:47.200,999.347222
1826700 *0001V,01/22/70 19:05:47.300,999.166198
1826794 *0001V,01/22/70 19:05:47.400,999.128565
1826903 *0001V,01/22/70 19:05:47.500,999.047871
1826996 *0001V,01/22/70 19:05:47.600,999.077913
1827090 *0001V,01/22/70 19:05:47.700,999.106534
1827199 *0001V,01/22/70 19:05:47.800,999.138491
1827293 *0001V,01/22/70 19:05:47.900,999.131606
1827402 *0001V,01/22/70 19:05:48.000,999.189155
1827496 *0001V,01/22/70 19:05:48.100,999.253218
1827589 *0001V,01/22/70 19:05:48.200,999.271296
1827698 *0001V,01/22/70 19:05:48.300,999.181185
1827792 *0001V,01/22/70 19:05:48.400,999.134415
1827901 *0001V,01/22/70 19:05:48.500,999.147495
1827995 *0001V,01/22/70 19:05:48.600,999.160325
1828104 *0001V,01/22/70 19:05:48.700,999.247532
1828198 *0001V,01/22/70 19:05:48.800,999.318684
1828291 *0001V,01/22/70 19:05:48.900,999.313684
1828400 *0001V,01/22/70 19:05:49.000,999.307949
1828494 *0001V,01/22/70 19:05:49.100,999.353314
1828603 *0001V,01/22/70 19:05:49.200,999.380956
1828697 *0001V,01/22/70 19:05:49.300,999.361389
1828790 *0001V,01/22/70 19:05:49.400,999.294260
1828900 *0001V,01/22/70 19:05:49.500,999.247129
1828993 *0001V,01/22/70 19:05:49.600,999.214519
1829102 *0001V,01/22/70 19:05:49.700,999.207114
1829196 *0001V,01/22/70 19:05:49.800,999.222393
1829290 *0001V,01/22/70 19:05:49.900,999.275857
1829399 *0001V,01/22/70 19:05:50.000,999.281944
1829492 *0001V,01/22/70 19:05:50.100,999.346783
1829602 *0001V,01/22/70 19:05:50.200,999.388473
1829695 *0001V,01/22/70 19:05:50.300,999.409216
1829804 *0001V,01/22/70 19:05:50.400,999.387219
1829898 *0001V,01/22/70 19:05:50.500,999.322831
1829992 *0001V,01/22/70 19:05:50.600,999.269597
1830101 *0001V,01/22/70 19:05:50.700,999.317701
1830194 *0001V,01/22/70 19:05:50.800,999.243196
1830304 *0001V,01/22/70 19:05:50.900,999.236554
1830397 *0001V,01/22/70 19:05:51.000,999.252700
1830491 *0001V,01/22/70 19:05:51.100,999.254907
1830600 *0001V,01/22/70 19:05:51.200,999.219108
1830694 *0001V,01/22/70 19:05:51.300,999.234941
1830803 *0001V,01/22/70 19:05:51.400,999.276180
1830896 *0001V,01/22/70 19:05:51.500,999.257122
1830990 *0001V,01/22/70 19:05:51.600,999.224343
1831099 *0001V,01/22/70 19:05:51.700,999.204885
1831193 *0001V,01/22/70 19:05:51.800,999.196631
1831302 *0001V,01/22/70 19:05:51.900,999.230237
1831396 *0001V,01/22/70 19:05:52.000,999.188524
1831489 *0001V,01/22/70 19:05:52.100,999.148414
1831598 *0001V,01/22/70 19:05:52.200,999.184272
1831692 *0001V,01/22/70 19:05:52.300,999.130731
1831801 *0001V,01/22/70 19:05:52.400,999.147448
1831895 *0001V,01/22/70 19:05:52.500,999.093824
1832004 *0001V,01/22/70 19:05:52.600,998.964819
1832098 *0001V,01/22/70 19:05:52.700,998.899118
1832191 *0001V,01/22/70 19:05:52.800,999.027730
1832300 *0001V,01/22/70 19:05:52.900,999.124538
1832394 *0001V,01/22/70 19:05:53.000,999.194077
1832503 *0001V,01/22/70 19:05:53.100,999.174674
1832597 *0001V,01/22/70 19:05:53.200,999.239247
1832690 *0001V,01/22/70 19:05:53.300,999.203437
1832800 *0001V,01/22/70 19:05:53.400,999.173489
1832893 *0001V,01/22/70 19:05:53.500,999.100258
1833002 *0001V,01/22/70 19:05:53.600,999.065995
1833096 *0001V,01/22/70 19:05:53.700,999.162712
1833190 *0001V,01/22/70 19:05:53.800,999.246122
1833299 *0001V,01/22/70 19:05:53.900,999.374014
1833392 *0001V,01/22/70 19:05:54.000,999.264158
1833502 *0001V,01/22/70 19:05:54.100,999.041566
1833595 *0001V,01/22/70 19:05:54.200,999.051022
1833704 *0001V,01/22/70 19:05:54.300,998.943058
1833798 *0001V,01/22/70 19:05:54.400,999.051597
1833892 *0001V,01/22/70 19:05:54.500,999.082945
1834001 *0001V,01/22/70 19:05:54.600,999.081125
1834094 *0001V,01/22/70 19:05:54.700,999.067059
1834204 *0001V,01/22/70 19:05:54.800,999.097717
1834297 *0001V,01/22/70 19:05:54.900,999.075649
1834391 *0001V,01/22/70 19:05:55.000,999.056964
1834500 *0001V,01/22/70 19:05:55.100,999.089888
1834594 *0001V,01/22/70 19:05:55.200,999.093794
1834703 *0001V,01/22/70 19:05:55.300,999.055994
1834796 *0001V,01/22/70 19:05:55.400,999.088624
1834890 *0001V,01/22/70 19:05:55.500,999.043516
1834999 *0001V,01/22/70 19:05:55.600,998.989700
1835093 *0001V,01/22/70 19:05:55.700,999.078265
1835202 *0001V,01/22/70 19:05:55.800,999.131536
1835296 *0001V,01/22/70 19:05:55.900,999.081492
1835389 *0001V,01/22/70 19:05:56.000,999.018792
1835498 *0001V,01/22/70 19:05:56.100,999.014224
1835592 *0001V,01/22/70 19:05:56.200,999.054328
1835701 *0001V,01/22/70 19:05:56.300,999.064972
1835795 *0001V,01/22/70 19:05:56.400,999.080467
1835904 *0001V,01/22/70 19:05:56.500,999.120416
1835998 *0001V,01/22/70 19:05:56.600,999.084477
1836091 *0001V,01/22/70 19:05:56.700,999.051980
1836200 *0001V,01/22/70 19:05:56.800,999.043145
1836294 *0001V,01/22/70 19:05:56.900,999.103680
1836403 *0001V,01/22/70 19:05:57.000,999.198222
1836497 *0001V,01/22/70 19:05:57.100,999.171338
1836590 *0001V,01/22/70 19:05:57.200,999.155568
1836700 *0001V,01/22/70 19:05:57.300,999.147293
1836793 *0001V,01/22/70 19:05:57.400,999.157139
1836902 *0001V,01/22/70 19:05:57.500,999.165911
1836996 *0001V,01/22/70 19:05:57.600,999.147524
1837090 *0001V,01/22/70 19:05:57.700,999.119467
1837199 *0001V,01/22/70 19:05:57.800,999.144313
1837292 *0001V,01/22/70 19:05:57.900,999.125327
1837402 *0001V,01/22/70 19:05:58.000,999.123744
1837495 *0001V,01/22/70 19:05:58.100,999.079472
1837604 *0001V,01/22/70 19:05:58.200,999.071041
1837698 *0001V,01/22/70 19:05:58.300,999.192493
1837792 *0001V,01/22/70 19:05:58.400,999.218779
1837901 *0001V,01/22/70 19:05:58.500,999.236228
1837994 *0001V,01/22/70 19:05:58.600,999.258144
1838104 *0001V,01/22/70 19:05:58.700,999.315373
1838197 *0001V,01/22/70 19:05:58.800,999.310562
1838291 *0001V,01/22/70 19:05:58.900,999.257140
1838400 *0001V,01/22/70 19:05:59.000,999.249656
1838494 *0001V,01/22/70 19:05:59.100,999.180536
1838603 *0001V,01/22/70 19:05:59.200,999.122145
1838696 *0001V,01/22/70 19:05:59.300,999.080784
1838790 *0001V,01/22/70 19:05:59.400,999.064109
1838899 *0001V,01/22/70 19:05:59.500,999.107166
1838993 *0001V,01/22/70 19:05:59.600,999.252770
1839102 *0001V,01/22/70 19:05:59.700,999.240599
1839196 *0001V,01/22/70 19:05:59.800,999.190840
1839289 *0001V,01/22/70 19:05:59.900,999.197422
1839398 *0001V,01/22/70 19:06:00.000,999.200845
1839492 *0001V,01/22/70 19:06:00.100,999.116364
1839601 *0001V,01/22/70 19:06:00.200,999.109581
1839695 *0001V,01/22/70 19:06:00.300,999.066101
1839804 *0001V,01/22/70 19:06:00.400,999.077130
1839898 *0001V,01/22/70 19:06:00.500,999.092722
1839991 *0001V,01/22/70 19:06:00.600,999.082029
1840100 *0001V,01/22/70 19:06:00.700,999.094909
1840194 *0001V,01/22/70 19:06:00.800,999.117301
1840303 *0001V,01/22/70 19:06:00.900,999.131127
1840397 *0001V,01/22/70 19:06:01.000,999.192484
1840490 *0001V,01/22/70 19:06:01.100,999.187472
1840600 *0001V,01/22/70 19:06:01.200,999.237094
1840693 *0001V,01/22/70 19:06:01.300,999.231105
1840802 *0001V,01/22/70 19:06:01.400,999.227893
1840896 *0001V,01/22/70 19:06:01.500,999.315823
1840990 *0001V,01/22/70 19:06:01.600,999.314808
1841099 *0001V,01/22/70 19:06:01.700,999.292473
1841192 *0001V,01/22/70 19:06:01.800,999.267576
1841302 *0001V,01/22/70 19:06:01.900,999.295753
1841395 *0001V,01/22/70 19:06:02.000,999.248376
1841504 *0001V,01/22/70 19:06:02.100,999.228654
1841598 *0001V,01/22/70 19:06:02.200,999.088813
1841692 *0001V,01/22/70 19:06:02.300,999.002413
1841801 *0001V,01/22/70 19:06:02.400,998.946305
1841894 *0001V,01/22/70 19:06:02.500,999.059541
1842004 *0001V,01/22/70 19:06:02.600,999.088432
1842097 *0001V,01/22/70 19:06:02.700,999.134333
1842191 *0001V,01/22/70 19:06:02.800,999.151580
1842300 *0001V,01/22/70 19:06:02.900,999.228102
1842394 *0001V,01/22/70 19:06:03.000,999.169605
1842503 *0001V,01/22/70 19:06:03.100,999.164235
1842596 *0001V,01/22/70 19:06:03.200,999.182715
1842690 *0001V,01/22/70 19:06:03.300,999.157438
1842799 *0001V,01/22/70 19:06:03.400,999.244449
1842893 *0001V,01/22/70 19:06:03.500,999.301045
1843002 *0001V,01/22/70 19:06:03.600,999.162520
1843096 *0001V,01/22/70 19:06:03.700,999.126139
1843189 *0001V,01/22/70 19:06:03.800,999.144829
1843298 *0001V,01/22/70 19:06:03.900,999.090506
1843392 *0001V,01/22/70 19:06:04.000,999.056577
1843501 *0001V,01/22/70 19:06:04.100,999.087023
1843595 *0001V,01/22/70 19:06:04.200,999.087486
1843704 *0001V,01/22/70 19:06:04.300,999.050083
1843798 *0001V,01/22/70 19:06:04.400,999.013310
1843891 *0001V,01/22/70 19:06:04.500,998.980182
1844000 *0001V,01/22/70 19:06:04.600,998.910562
1844094 *0001V,01/22/70 19:06:04.700,998.784262
1844203 *0001V,01/22/70 19:06:04.800,998.712380
1844297 *0001V,01/22/70 19:06:04.900,998.584409
1844390 *0001V,01/22/70 19:06:05.000,998.571640
1844500 *0001V,01/22/70 19:06:05.100,998.614526
1844593 *0001V,01/22/70 19:06:05.200,998.770169
1844702 *0001V,01/22/70 19:06:05.300,998.824208
1844796 *0001V,01/22/70 19:06:05.400,998.941224
1844890 *0001V,01/22/70 19:06:05.500,998.990235
1844999 *0001V,01/22/70 19:06:05.600,999.009188
1845092 *0001V,01/22/70 19:06:05.700,998.970862
1845202 *0001V,01/22/70 19:06:05.800,998.886503
1845295 *0001V,01/22/70 19:06:05.900,998.876234
1845404 *0001V,01/22/70 19:06:06.000,998.967405
1845498 *0001V,01/22/70 19:06:06.100,999.012379
1845592 *0001V,01/22/70 19:06:06.200,999.047980
1845701 *0001V,01/22/70 19:06:06.300,999.079106
1845794 *0001V,01/22/70 19:06:06.400,999.058791
1845904 *0001V,01/22/70 19:06:06.500,999.073168
1845997 *0001V,01/22/70 19:06:06.600,998.963871
1846091 *0001V,01/22/70 19:06:06.700,998.882367
1846200 *0001V,01/22/70 19:06:06.800,998.881518
1846294 *0001V,01/22/70 19:06:06.900,998.930332
1846403 *0001V,01/22/70 19:06:07.000,998.906279
1846496 *0001V,01/22/70 19:06:07.100,998.989239
1846590 *0001V,01/22/70 19:06:07.200,998.984471
1846699 *0001V,01/22/70 19:06:07.300,999.017327
1846793 *0001V,01/22/70 19:06:07.400,998.995055
1846902 *0001V,01/22/70 19:06:07.500,998.957617
1846996 *0001V,01/22/70 19:06:07.600,998.953737
1847089 *0001V,01/22/70 19:06:07.700,999.006891
1847198 *0001V,01/22/70 19:06:07.800,998.986080
1847292 *0001V,01/22/70 19:06:07.900,999.029355
1847401 *0001V,01/22/70 19:06:08.000,999.027987
1847495 *0001V,01/22/70 19:06:08.100,999.015421
1847604 *0001V,01/22/70 19:06:08.200,999.075503
1847698 *0001V,01/22/70 19:06:08.300,999.107971
1847791 *0001V,01/22/70 19:06:08.400,999.133936
1847900 *0001V,01/22/70 19:06:08.500,999.113608
1847994 *0001V,01/22/70 19:06:08.600,999.122242
1848103 *0001V,01/22/70 19:06:08.700,999.143540
1848197 *0001V,01/22/70 19:06:08.800,999.115073
1848290 *0001V,01/22/70 19:06:08.900,999.068158
1848400 *0001V,01/22/70 19:06:09.000,998.994397
1848493 *0001V,01/22/70 19:06:09.100,999.082182
1848602 *0001V,01/22/70 19:06:09.200,999.046853
1848696 *0001V,01/22/70 19:06:09.300,999.025854
1848790 *0001V,01/22/70 19:06:09.400,998.995400
1848899 *0001V,01/22/70 19:06:09.500,998.991837
1848992 *0001V,01/22/70 19:06:09.600,998.972861
1849102 *0001V,01/22/70 19:06:09.700,998.974102
1849195 *0001V,01/22/70 19:06:09.800,999.012613
1849304 *0001V,01/22/70 19:06:09.900,999.029378
1849398 *0001V,01/22/70 19:06:10.000,999.032067
1849492 *0001V,01/22/70 19:06:10.100,999.006239
1849601 *0001V,01/22/70 19:06:10.200,998.959487
1849694 *0001V,01/22/70 19:06:10.300,999.018340
1849804 *0001V,01/22/70 19:06:10.400,999.043621
1849897 *0001V,01/22/70 19:06:10.500,998.934588
1849991 *0001V,01/22/70 19:06:10.600,998.918864
1850100 *0001V,01/22/70 19:06:10.700,998.990732
1850194 *0001V,01/22/70 19:06:10.800,999.012043
1850303 *0001V,01/22/70 19:06:10.900,998.992978
1850396 *0001V,01/22/70 19:06:11.000,999.008106
1850490 *0001V,01/22/70 19:06:11.100,999.066966
1850599 *0001V,01/22/70 19:06:11.200,999.088234
1850693 *0001V,01/22/70 19:06:11.300,999.086202
1850802 *0001V,01/22/70 19:06:11.400,999.081690
1850896 *0001V,01/22/70 19:06:11.500,999.101818
1850989 *0001V,01/22/70 19:06:11.600,999.163079
1851098 *0001V,01/22/70 19:06:11.700,999.166583
1851192 *0001V,01/22/70 19:06:11.800,999.199710
1851301 *0001V,01/22/70 19:06:11.900,999.228479
1851395 *0001V,01/22/70 19:06:12.000,999.234538
1851504 *0001V,01/22/70 19:06:12.100,999.240788
1851598 *0001V,01/22/70 19:06:12.200,999.242304
1851691 *0001V,01/22/70 19:06:12.300,999.250129
1851800 *0001V,01/22/70 19:06:12.400,999.208002
1851894 *0001V,01/22/70 19:06:12.500,999.123506
1852003 *0001V,01/22/70 19:06:12.600,999.163684
1852097 *0001V,01/22/70 19:06:12.700,999.103502
1852190 *0001V,01/22/70 19:06:12.800,999.098209
1852300 *0001V,01/22/70 19:06:12.900,999.154027
1852393 *0001V,01/22/70 19:06:13.000,999.110756
1852502 *0001V,01/22/70 19:06:13.100,999.021080
1852596 *0001V,01/22/70 19:06:13.200,999.018837
1852690 *0001V,01/22/70 19:06:13.300,999.068565
1852799 *0001V,01/22/70 19:06:13.400,999.009498
1852892 *0001V,01/22/70 19:06:13.500,999.042513
1853002 *0001V,01/22/70 19:06:13.600,999.057152
1853095 *0001V,01/22/70 19:06:13.700,999.081137
1853204 *0001V,01/22/70 19:06:13.800,999.050447
1853298 *0001V,01/22/70 19:06:13.900,999.061047
1853392 *0001V,01/22/70 19:06:14.000,999.119716
1853501 *0001V,01/22/70 19:06:14.100,999.145145
1853594 *0001V,01/22/70 19:06:14.200,999.210038
1853704 *0001V,01/22/70 19:06:14.300,999.238578
1853797 *0001V,01/22/70 19:06:14.400,999.231470
1853891 *0001V,01/22/70 19:06:14.500,999.215513
1854000 *0001V,01/22/70 19:06:14.600,999.186600
1854094 *0001V,01/22/70 19:06:14.700,999.161907
1854203 *0001V,01/22/70 19:06:14.800,999.147109
1854296 *0001V,01/22/70 19:06:14.900,999.115203
1854390 *0001V,01/22/70 19:06:15.000,999.026058
1854499 *0001V,01/22/70 19:06:15.100,999.085577
1854593 *0001V,01/22/70 19:06:15.200,999.080936
1854702 *0001V,01/22/70 19:06:15.300,999.085041
1854796 *0001V,01/22/70 19:06:15.400,999.045612
1854889 *0001V,01/22/70 19:06:15.500,999.052562
1854998 *0001V,01/22/70 19:06:15.600,998.877317
1855092 *0001V,01/22/70 19:06:15.700,998.845014
1855201 *0001V,01/22/70 19:06:15.800,998.997844
1855295 *0001V,01/22/70 19:06:15.900,999.102489
1855404 *0001V,01/22/70 19:06:16.000,999.172434
1855498 *0001V,01/22/70 19:06:16.100,999.174064
1855591 *0001V,01/22/70 19:06:16.200,999.203408
1855700 *0001V,01/22/70 19:06:16.300,999.221605
1855794 *0001V,01/22/70 19:06:16.400,999.210127
1855903 *0001V,01/22/70 19:06:16.500,999.200627
1855997 *0001V,01/22/70 19:06:16.600,999.205778
1856090 *0001V,01/22/70 19:06:16.700,999.202954
1856200 *0001V,01/22/70 19:06:16.800,999.255631
1856293 *0001V,01/22/70 19:06:16.900,999.243854
1856402 *0001V,01/22/70 19:06:17.000,999.315836
1856496 *0001V,01/22/70 19:06:17.100,999.319769
1856590 *0001V,01/22/70 19:06:17.200,999.362956
1856699 *0001V,01/22/70 19:06:17.300,999.362010
1856792 *0001V,01/22/70 19:06:17.400,999.281962
1856902 *0001V,01/22/70 19:06:17.500,999.076364
1856995 *0001V,01/22/70 19:06:17.600,999.019873
1857089 *0001V,01/22/70 19:06:17.700,999.102343
1857198 *0001V,01/22/70 19:06:17.800,999.091813
1857292 *0001V,01/22/70 19:06:17.900,999.122214
1857401 *0001V,01/22/70 19:06:18.000,999.105241
1857494 *0001V,01/22/70 19:06:18.100,999.148624
1857604 *0001V,01/22/70 19:06:18.200,999.105685
1857697 *0001V,01/22/70 19:06:18.300,999.160229
1857791 *0001V,01/22/70 19:06:18.400,999.278472
1857900 *0001V,01/22/70 19:06:18.500,999.146259
1857994 *0001V,01/22/70 19:06:18.600,999.047382
1858103 *0001V,01/22/70 19:06:18.700,999.120737
1858196 *0001V,01/22/70 19:06:18.800,999.143293
1858290 *0001V,01/22/70 19:06:18.900,999.184241
1858399 *0001V,01/22/70 19:06:19.000,999.177394
1858493 *0001V,01/22/70 19:06:19.100,999.171225
1858602 *0001V,01/22/70 19:06:19.200,999.064395
1858696 *0001V,01/22/70 19:06:19.300,998.985314
1858789 *0001V,01/22/70 19:06:19.400,998.988934
1858898 *0001V,01/22/70 19:06:19.500,998.969923
1858992 *0001V,01/22/70 19:06:19.600,999.076685
1859101 *0001V,01/22/70 19:06:19.700,999.048420
1859195 *0001V,01/22/70 19:06:19.800,999.094826
1859304 *0001V,01/22/70 19:06:19.900,999.046213
1859398 *0001V,01/22/70 19:06:20.000,998.960089
1859491 *0001V,01/22/70 19:06:20.100,998.960790
1859600 *0001V,01/22/70 19:06:20.200,999.027435
1859694 *0001V,01/22/70 19:06:20.300,998.794533
1859803 *0001V,01/22/70 19:06:20.400,998.778398
1859897 *0001V,01/22/70 19:06:20.500,998.864619
1859990 *0001V,01/22/70 19:06:20.600,998.921118
1900100 *0001V,01/22/70 19:06:20.700,998.951794
1900193 *0001V,01/22/70 19:06:20.800,998.930863
1900302 *0001V,01/22/70 19:06:20.900,998.954629
1900396 *0001V,01/22/70 19:06:21.000,998.954142
1900490 *0001V,01/22/70 19:06:21.100,998.972336
1900599 *0001V,01/22/70 19:06:21.200,998.983042
1900692 *0001V,01/22/70 19:06:21.300,999.008717
1900802 *0001V,01/22/70 19:06:21.400,999.048644
1900895 *0001V,01/22/70 19:06:21.500,999.079850
1901004 *0001V,01/22/70 19:06:21.600,999.150398
1901098 *0001V,01/22/70 19:06:21.700,999.118609
1901192 *0001V,01/22/70 19:06:21.800,999.135740
1901301 *0001V,01/22/70 19:06:21.900,999.139851
1901394 *0001V,01/22/70 19:06:22.000,999.170275
1901504 *0001V,01/22/70 19:06:22.100,999.126497
1901597 *0001V,01/22/70 19:06:22.200,998.998086
1901691 *0001V,01/22/70 19:06:22.300,998.980878
1901800 *0001V,01/22/70 19:06:22.400,998.985134
1901894 *0001V,01/22/70 19:06:22.500,999.031415
1902003 *0001V,01/22/70 19:06:22.600,999.067823
1902096 *0001V,01/22/70 19:06:22.700,999.140233
1902190 *0001V,01/22/70 19:06:22.800,999.288825
1902299 *0001V,01/22/70 19:06:22.900,999.297311
1902393 *0001V,01/22/70 19:06:23.000,999.253033
1902502 *0001V,01/22/70 19:06:23.100,999.151047
1902596 *0001V,01/22/70 19:06:23.200,999.199397
1902689 *0001V,01/22/70 19:06:23.300,999.096944
1902798 *0001V,01/22/70 19:06:23.400,999.048923
1902892 *0001V,01/22/70 19:06:23.500,999.102440
1903001 *0001V,01/22/70 19:06:23.600,999.064051
1903095 *0001V,01/22/70 19:06:23.700,998.932093
1903204 *0001V,01/22/70 19:06:23.800,998.916571
1903298 *0001V,01/22/70 19:06:23.900,998.861589
1903391 *0001V,01/22/70 19:06:24.000,998.939202
1903500 *0001V,01/22/70 19:06:24.100,998.921751
1903594 *0001V,01/22/70 19:06:24.200,998.929980
1903703 *0001V,01/22/70 19:06:24.300,999.007001
1903797 *0001V,01/22/70 19:06:24.400,998.992623
1903890 *0001V,01/22/70 19:06:24.500,998.980636
1904000 *0001V,01/22/70 19:06:24.600,999.151332
1904093 *0001V,01/22/70 19:06:24.700,999.146953
1904202 *0001V,01/22/70 19:06:24.800,999.088766
1904296 *0001V,01/22/70 19:06:24.900,999.031981
1904390 *0001V,01/22/70 19:06:25.000,999.162393
1904499 *0001V,01/22/70 19:06:25.100,999.025380
1904592 *0001V,01/22/70 19:06:25.200,999.049857
1904702 *0001V,01/22/70 19:06:25.300,998.994057
1904795 *0001V,01/22/70 19:06:25.400,999.002764
1904889 *0001V,01/22/70 19:06:25.500,999.045616
1904998 *0001V,01/22/70 19:06:25.600,999.051929
1905092 *0001V,01/22/70 19:06:25.700,998.970466
1905201 *0001V,01/22/70 19:06:25.800,999.051628
1905294 *0001V,01/22/70 19:06:25.900,999.140846
1905404 *0001V,01/22/70 19:06:26.000,999.208721
1905497 *0001V,01/22/70 19:06:26.100,999.176417
1905591 *0001V,01/22/70 19:06:26.200,999.253190
1905700 *0001V,01/22/70 19:06:26.300,999.229037
1905794 *0001V,01/22/70 19:06:26.400,999.162210
1905903 *0001V,01/22/70 19:06:26.500,999.099065
1905996 *0001V,01/22/70 19:06:26.600,999.086283
1906090 *0001V,01/22/70 19:06:26.700,999.090959
1906199 *0001V,01/22/70 19:06:26.800,999.165042
1906293 *0001V,01/22/70 19:06:26.900,999.218462
1906402 *0001V,01/22/70 19:06:27.000,999.181261
1906496 *0001V,01/22/70 19:06:27.100,999.125114
1906589 *0001V,01/22/70 19:06:27.200,999.165787
1906698 *0001V,01/22/70 19:06:27.300,999.073447
1906792 *0001V,01/22/70 19:06:27.400,999.048280
1906901 *0001V,01/22/70 19:06:27.500,999.157890
1906995 *0001V,01/22/70 19:06:27.600,999.139575
1907104 *0001V,01/22/70 19:06:27.700,999.202627
1907198 *0001V,01/22/70 19:06:27.800,999.300139
1907291 *0001V,01/22/70 19:06:27.900,999.452980
1907400 *0001V,01/22/70 19:06:28.000,999.443997
1907494 *0001V,01/22/70 19:06:28.100,999.448839
1907603 *0001V,01/22/70 19:06:28.200,999.478707
1907697 *0001V,01/22/70 19:06:28.300,999.468573
1907790 *0001V,01/22/70 19:06:28.400,999.413752
1907900 *0001V,01/22/70 19:06:28.500,999.351700
1907993 *0001V,01/22/70 19:06:28.600,999.291340
1908102 *0001V,01/22/70 19:06:28.700,999.174209
1908196 *0001V,01/22/70 19:06:28.800,999.066802
1908290 *0001V,01/22/70 19:06:28.900,999.114614
1908399 *0001V,01/22/70 19:06:29.000,999.091211
1908492 *0001V,01/22/70 19:06:29.100,999.104645
1908602 *0001V,01/22/70 19:06:29.200,999.006723
1908695 *0001V,01/22/70 19:06:29.300,999.105937
1908789 *0001V,01/22/70 19:06:29.400,999.294079
1908898 *0001V,01/22/70 19:06:29.500,999.142574
1908992 *0001V,01/22/70 19:06:29.600,998.989019
1909101 *0001V,01/22/70 19:06:29.700,999.133381
1909194 *0001V,01/22/70 19:06:29.800,999.320679
1909304 *0001V,01/22/70 19:06:29.900,999.267358
1909397 *0001V,01/22/70 19:06:30.000,999.308281
1909491 *0001V,01/22/70 19:06:30.100,999.324976
1909600 *0001V,01/22/70 19:06:30.200,999.368724
1909694 *0001V,01/22/70 19:06:30.300,999.412575
1909803 *0001V,01/22/70 19:06:30.400,999.293888
1909896 *0001V,01/22/70 19:06:30.500,999.211782
1909990 *0001V,01/22/70 19:06:30.600,999.229582
1910099 *0001V,01/22/70 19:06:30.700,999.179582
1910193 *0001V,01/22/70 19:06:30.800,999.130332
1910302 *0001V,01/22/70 19:06:30.900,999.067605
1910396 *0001V,01/22/70 19:06:31.000,999.120320
1910489 *0001V,01/22/70 19:06:31.100,999.123416
1910598 *0001V,01/22/70 19:06:31.200,999.279175
1910692 *0001V,01/22/70 19:06:31.300,999.355752
1910801 *0001V,01/22/70 19:06:31.400,999.367179
1910895 *0001V,01/22/70 19:06:31.500,999.277542
1911004 *0001V,01/22/70 19:06:31.600,999.306942
1911098 *0001V,01/22/70 19:06:31.700,999.342092
1911191 *0001V,01/22/70 19:06:31.800,999.362052
1911300 *0001V,01/22/70 19:06:31.900,999.258064
1911394 *0001V,01/22/70 19:06:32.000,999.288888
1911503 *0001V,01/22/70 19:06:32.100,999.292458
1911597 *0001V,01/22/70 19:06:32.200,999.306356
1911690 *0001V,01/22/70 19:06:32.300,999.316234
1911800 *0001V,01/22/70 19:06:32.400,999.338040
1911893 *0001V,01/22/70 19:06:32.500,999.391817
1912002 *0001V,01/22/70 19:06:32.600,999.423014
1912096 *0001V,01/22/70 19:06:32.700,999.342691
1912190 *0001V,01/22/70 19:06:32.800,999.296799
1912299 *0001V,01/22/70 19:06:32.900,999.236279
1912392 *0001V,01/22/70 19:06:33.000,999.281959
1912502 *0001V,01/22/70 19:06:33.100,999.343074
1912595 *0001V,01/22/70 19:06:33.200,999.332923
1912704 *0001V,01/22/70 19:06:33.300,999.260543
1912798 *0001V,01/22/70 19:06:33.400,999.268805
1912892 *0001V,01/22/70 19:06:33.500,999.258368
1913001 *0001V,01/22/70 19:06:33.600,999.176741
1913094 *0001V,01/22/70 19:06:33.700,999.236652
1913204 *0001V,01/22/70 19:06:33.800,999.173638
1913297 *0001V,01/22/70 19:06:33.900,999.083612
1913391 *0001V,01/22/70 19:06:34.000,999.124492
1913500 *0001V,01/22/70 19:06:34.100,999.152285
1913594 *0001V,01/22/70 19:06:34.200,999.146244
1913703 *0001V,01/22/70 19:06:34.300,999.186457
1913796 *0001V,01/22/70 19:06:34.400,999.212031
1913890 *0001V,01/22/70 19:06:34.500,999.260970
1913999 *0001V,01/22/70 19:06:34.600,999.247533
1914093 *0001V,01/22/70 19:06:34.700,999.259507
1914202 *0001V,01/22/70 19:06:34.800,999.257691
1914296 *0001V,01/22/70 19:06:34.900,999.271155
1914389 *0001V,01/22/70 19:06:35.000,999.273177
1914498 *0001V,01/22/70 19:06:35.100,999.269896
1914592 *0001V,01/22/70 19:06:35.200,999.265374
1914701 *0001V,01/22/70 19:06:35.300,999.294529
1914795 *0001V,01/22/70 19:06:35.400,999.356013
1914904 *0001V,01/22/70 19:06:35.500,999.367315
1914998 *0001V,01/22/70 19:06:35.600,999.368038
1915091 *0001V,01/22/70 19:06:35.700,999.357736
1915200 *0001V,01/22/70 19:06:35.800,999.360800
1915294 *0001V,01/22/70 19:06:35.900,999.311273
1915403 *0001V,01/22/70 19:06:36.000,999.376482
1915497 *0001V,01/22/70 19:06:36.100,999.380161
1915590 *0001V,01/22/70 19:06:36.200,999.365414
1915700 *0001V,01/22/70 19:06:36.300,999.348240
1915793 *0001V,01/22/70 19:06:36.400,999.337640
1915902 *0001V,01/22/70 19:06:36.500,999.279105
1915996 *0001V,01/22/70 19:06:36.600,999.176111
1916090 *0001V,01/22/70 19:06:36.700,999.099370
1916199 *0001V,01/22/70 19:06:36.800,999.107033
1916292 *0001V,01/22/70 19:06:36.900,999.217419
1916402 *0001V,01/22/70 19:06:37.000,999.226485
1916495 *0001V,01/22/70 19:06:37.100,999.200237
1916589 *0001V,01/22/70 19:06:37.200,999.217788
1916698 *0001V,01/22/70 19:06:37.300,999.287138
1916792 *0001V,01/22/70 19:06:37.400,999.285312
1916901 *0001V,01/22/70 19:06:37.500,999.308683
1916994 *0001V,01/22/70 19:06:37.600,999.302381
1917104 *0001V,01/22/70 19:06:37.700,999.297905
1917197 *0001V,01/22/70 19:06:37.800,999.230126
1917291 *0001V,01/22/70 19:06:37.900,999.116956
1917400 *0001V,01/22/70 19:06:38.000,999.145065
1917494 *0001V,01/22/70 19:06:38.100,999.237750
1917603 *0001V,01/22/70 19:06:38.200,999.227988
1917696 *0001V,01/22/70 19:06:38.300,999.184694
1917790 *0001V,01/22/70 19:06:38.400,999.224517
1917899 *0001V,01/22/70 19:06:38.500,999.252841
1917993 *0001V,01/22/70 19:06:38.600,999.214332
1918102 *0001V,01/22/70 19:06:38.700,999.250902
1918196 *0001V,01/22/70 19:06:38.800,999.239963
1918289 *0001V,01/22/70 19:06:38.900,999.278180
1918398 *0001V,01/22/70 19:06:39.000,999.352841
1918492 *0001V,01/22/70 19:06:39.100,999.326866
1918601 *0001V,01/22/70 19:06:39.200,999.346587
1918695 *0001V,01/22/70 19:06:39.300,999.277353
1918804 *0001V,01/22/70 19:06:39.400,999.265782
1918898 *0001V,01/22/70 19:06:39.500,999.251952
1918991 *0001V,01/22/70 19:06:39.600,999.309156
1919100 *0001V,01/22/70 19:06:39.700,999.267547
1919194 *0001V,01/22/70 19:06:39.800,999.264828
1919303 *0001V,01/22/70 19:06:39.900,999.263514
1919397 *0001V,01/22/70 19:06:40.000,999.275365
1919490 *0001V,01/22/70 19:06:40.100,999.199086
1919600 *0001V,01/22/70 19:06:40.200,999.141791
1919693 *0001V,01/22/70 19:06:40.300,999.176690
1919802 *0001V,01/22/70 19:06:40.400,999.195497
1919896 *0001V,01/22/70 19:06:40.500,999.243918
1919990 *0001V,01/22/70 19:06:40.600,999.194467
1920099 *0001V,01/22/70 19:06:40.700,999.202027
1920192 *0001V,01/22/70 19:06:40.800,999.192784
1920302 *0001V,01/22/70 19:06:40.900,999.185465
1920395 *0001V,01/22/70 19:06:41.000,999.103897
1920489 *0001V,01/22/70 19:06:41.100,999.088641
1920598 *0001V,01/22/70 19:06:41.200,999.123234
1920692 *0001V,01/22/70 19:06:41.300,999.160140
1920801 *0001V,01/22/70 19:06:41.400,999.169026
1920894 *0001V,01/22/70 19:06:41.500,999.171118
1921004 *0001V,01/22/70 19:06:41.600,999.090306
1921097 *0001V,01/22/70 19:06:41.700,999.097369
1921191 *0001V,01/22/70 19:06:41.800,999.129509
1921300 *0001V,01/22/70 19:06:41.900,999.298199
1921394 *0001V,01/22/70 19:06:42.000,999.329517
1921503 *0001V,01/22/70 19:06:42.100,999.332245
1921596 *0001V,01/22/70 19:06:42.200,999.326197
1921690 *0001V,01/22/70 19:06:42.300,999.304697
1921799 *0001V,01/22/70 19:06:42.400,999.266845
1921893 *0001V,01/22/70 19:06:42.500,999.288615
1922002 *0001V,01/22/70 19:06:42.600,999.309213
1922096 *0001V,01/22/70 19:06:42.700,999.196662
1922189 *0001V,01/22/70 19:06:42.800,999.101801
1922298 *0001V,01/22/70 19:06:42.900,999.178324
1922392 *0001V,01/22/70 19:06:43.000,999.290132
1922501 *0001V,01/22/70 19:06:43.100,999.246212
1922595 *0001V,01/22/70 19:06:43.200,999.212587
1922704 *0001V,01/22/70 19:06:43.300,999.189351
1922798 *0001V,01/22/70 19:06:43.400,999.126797
1922891 *0001V,01/22/70 19:06:43.500,999.147660
1923000 *0001V,01/22/70 19:06:43.600,999.158267
1923094 *0001V,01/22/70 19:06:43.700,999.111316
1923203 *0001V,01/22/70 19:06:43.800,999.023588
1923297 *0001V,01/22/70 19:06:43.900,999.009246
1923390 *0001V,01/22/70 19:06:44.000,999.049330
1923500 *0001V,01/22/70 19:06:44.100,999.061468
1923593 *0001V,01/22/70 19:06:44.200,998.984080
1923702 *0001V,01/22/70 19:06:44.300,999.017165
1923796 *0001V,01/22/70 19:06:44.400,999.035656
1923890 *0001V,01/22/70 19:06:44.500,998.990491
1923999 *0001V,01/22/70 19:06:44.600,998.927559
1924092 *0001V,01/22/70 19:06:44.700,998.898444
1924202 *0001V,01/22/70 19:06:44.800,998.963084
1924295 *0001V,01/22/70 19:06:44.900,999.093853
1924389 *0001V,01/22/70 19:06:45.000,999.166780
1924498 *0001V,01/22/70 19:06:45.100,999.227507
1924592 *0001V,01/22/70 19:06:45.200,999.202169
1924701 *0001V,01/22/70 19:06:45.300,999.216264
1924794 *0001V,01/22/70 19:06:45.400,999.251134
1924904 *0001V,01/22/70 19:06:45.500,999.178336
1924997 *0001V,01/22/70 19:06:45.600,999.173621
1925091 *0001V,01/22/70 19:06:45.700,999.107181
1925200 *0001V,01/22/70 19:06:45.800,999.071877
1925294 *0001V,01/22/70 19:06:45.900,999.097308
1925403 *0001V,01/22/70 19:06:46.000,999.150401
1925496 *0001V,01/22/70 19:06:46.100,999.119380
1925590 *0001V,01/22/70 19:06:46.200,999.058932
1925699 *0001V,01/22/70 19:06:46.300,999.027512
1925793 *0001V,01/22/70 19:06:46.400,998.959777
1925902 *0001V,01/22/70 19:06:46.500,999.044951
1925996 *0001V,01/22/70 19:06:46.600,999.175548
1926089 *0001V,01/22/70 19:06:46.700,999.147668
1926198 *0001V,01/22/70 19:06:46.800,999.123647
1926292 *0001V,01/22/70 19:06:46.900,999.194268
1926401 *0001V,01/22/70 19:06:47.000,999.266208
1926495 *0001V,01/22/70 19:06:47.100,999.252021
1926604 *0001V,01/22/70 19:06:47.200,999.179231
1926698 *0001V,01/22/70 19:06:47.300,999.230163
1926791 *0001V,01/22/70 19:06:47.400,999.301308
1926900 *0001V,01/22/70 19:06:47.500,999.264348
1926994 *0001V,01/22/70 19:06:47.600,999.188750
1927103 *0001V,01/22/70 19:06:47.700,999.192176
1927197 *0001V,01/22/70 19:06:47.800,999.213196
1927290 *0001V,01/22/70 19:06:47.900,999.205232
1927400 *0001V,01/22/70 19:06:48.000,999.157616
1927493 *0001V,01/22/70 19:06:48.100,999.156610
1927602 *0001V,01/22/70 19:06:48.200,999.058363
1927696 *0001V,01/22/70 19:06:48.300,999.106108
1927790 *0001V,01/22/70 19:06:48.400,999.180547
1927899 *0001V,01/22/70 19:06:48.500,999.227558
1927992 *0001V,01/22/70 19:06:48.600,999.251688
1928102 *0001V,01/22/70 19:06:48.700,999.295912
1928195 *0001V,01/22/70 19:06:48.800,999.322779
1928289 *0001V,01/22/70 19:06:48.900,999.318362
1928398 *0001V,01/22/70 19:06:49.000,999.345824
1928492 *0001V,01/22/70 19:06:49.100,999.374203
1928601 *0001V,01/22/70 19:06:49.200,999.338026
1928694 *0001V,01/22/70 19:06:49.300,999.279134
1928804 *0001V,01/22/70 19:06:49.400,999.374158
1928897 *0001V,01/22/70 19:06:49.500,999.411626
1928991 *0001V,01/22/70 19:06:49.600,999.305393
1929100 *0001V,01/22/70 19:06:49.700,999.336465
1929194 *0001V,01/22/70 19:06:49.800,999.472177
1929303 *0001V,01/22/70 19:06:49.900,999.473860
1929396 *0001V,01/22/70 19:06:50.000,999.444190
1929490 *0001V,01/22/70 19:06:50.100,999.429607
1929599 *0001V,01/22/70 19:06:50.200,999.402909
1929693 *0001V,01/22/70 19:06:50.300,999.531285
1929802 *0001V,01/22/70 19:06:50.400,999.426819
1929896 *0001V,01/22/70 19:06:50.500,999.476134
1929989 *0001V,01/22/70 19:06:50.600,999.400169
1930098 *0001V,01/22/70 19:06:50.700,999.322373
1930192 *0001V,01/22/70 19:06:50.800,999.369787
1930301 *0001V,01/22/70 19:06:50.900,999.386989
1930395 *0001V,01/22/70 19:06:51.000,999.403511
1930504 *0001V,01/22/70 19:06:51.100,999.405480
1930598 *0001V,01/22/70 19:06:51.200,999.294885
1930691 *0001V,01/22/70 19:06:51.300,999.299144
1930800 *0001V,01/22/70 19:06:51.400,999.345025
1930894 *0001V,01/22/70 19:06:51.500,999.415143
1931003 *0001V,01/22/70 19:06:51.600,999.379238
1931097 *0001V,01/22/70 19:06:51.700,999.379324
1931190 *0001V,01/22/70 19:06:51.800,999.352691
1931300 *0001V,01/22/70 19:06:51.900,999.352489
1931393 *0001V,01/22/70 19:06:52.000,999.334007
1931502 *0001V,01/22/70 19:06:52.100,999.314727
1931596 *0001V,01/22/70 19:06:52.200,999.335207
1931690 *0001V,01/22/70 19:06:52.300,999.368397
1931799 *0001V,01/22/70 19:06:52.400,999.397744
1931892 *0001V,01/22/70 19:06:52.500,999.406321
1932002 *0001V,01/22/70 19:06:52.600,999.404690
1932095 *0001V,01/22/70 19:06:52.700,999.465881
1932189 *0001V,01/22/70 19:06:52.800,999.396713
1932298 *0001V,01/22/70 19:06:52.900,999.322173
1932392 *0001V,01/22/70 19:06:53.000,999.196759
1932501 *0001V,01/22/70 19:06:53.100,998.862199
1932594 *0001V,01/22/70 19:06:53.200,998.614482
1932704 *0001V,01/22/70 19:06:53.300,998.780604
1932797 *0001V,01/22/70 19:06:53.400,998.991007
1932891 *0001V,01/22/70 19:06:53.500,999.245722
1933000 *0001V,01/22/70 19:06:53.600,999.253053
1933094 *0001V,01/22/70 19:06:53.700,999.255260
1933203 *0001V,01/22/70 19:06:53.800,999.159543
1933296 *0001V,01/22/70 19:06:53.900,999.233554
1933390 *0001V,01/22/70 19:06:54.000,999.155805
1933499 *0001V,01/22/70 19:06:54.100,998.997309
1933593 *0001V,01/22/70 19:06:54.200,999.229379
1933702 *0001V,01/22/70 19:06:54.300,999.188615
1933796 *0001V,01/22/70 19:06:54.400,999.166763
1933889 *0001V,01/22/70 19:06:54.500,999.202560
1933999 *0001V,01/22/70 19:06:54.600,998.899464
1934092 *0001V,01/22/70 19:06:54.700,998.981904
1934201 *0001V,01/22/70 19:06:54.800,998.681402
1934295 *0001V,01/22/70 19:06:54.900,998.799499
1934404 *0001V,01/22/70 19:06:55.000,998.973798
1934498 *0001V,01/22/70 19:06:55.100,998.916292
1934591 *0001V,01/22/70 19:06:55.200,998.865990
1934701 *0001V,01/22/70 19:06:55.300,998.894338
1934794 *0001V,01/22/70 19:06:55.400,998.965248
1934903 *0001V,01/22/70 19:06:55.500,999.106742
1934997 *0001V,01/22/70 19:06:55.600,999.116747
1935091 *0001V,01/22/70 19:06:55.700,999.083682
1935200 *0001V,01/22/70 19:06:55.800,999.179886
1935293 *0001V,01/22/70 19:06:55.900,999.252705
1935403 *0001V,01/22/70 19:06:56.000,999.257749
1935496 *0001V,01/22/70 19:06:56.100,999.303326
1935590 *0001V,01/22/70 19:06:56.200,999.276972
1935699 *0001V,01/22/70 19:06:56.300,999.293608
1935793 *0001V,01/22/70 19:06:56.400,999.277538
1935902 *0001V,01/22/70 19:06:56.500,999.243577
1935995 *0001V,01/22/70 19:06:56.600,999.242653
1936089 *0001V,01/22/70 19:06:56.700,999.233300
1936198 *0001V,01/22/70 19:06:56.800,999.214004
1936292 *0001V,01/22/70 19:06:56.900,999.172993
1936401 *0001V,01/22/70 19:06:57.000,999.175353
1936495 *0001V,01/22/70 19:06:57.100,999.143180
1936604 *0001V,01/22/70 19:06:57.200,999.157574
1936697 *0001V,01/22/70 19:06:57.300,999.196697
1936791 *0001V,01/22/70 19:06:57.400,999.202189
1936900 *0001V,01/22/70 19:06:57.500,999.192143
1936994 *0001V,01/22/70 19:06:57.600,999.130994
1937103 *0001V,01/22/70 19:06:57.700,999.057997
1937197 *0001V,01/22/70 19:06:57.800,999.068431
1937290 *0001V,01/22/70 19:06:57.900,999.053550
1937399 *0001V,01/22/70 19:06:58.000,999.134878
1937493 *0001V,01/22/70 19:06:58.100,999.246235
1937602 *0001V,01/22/70 19:06:58.200,999.265477
1937696 *0001V,01/22/70 19:06:58.300,999.302781
1937789 *0001V,01/22/70 19:06:58.400,999.309679
1937899 *0001V,01/22/70 19:06:58.500,999.301637
1937992 *0001V,01/22/70 19:06:58.600,999.391218
1938101 *0001V,01/22/70 19:06:58.700,999.440389
1938195 *0001V,01/22/70 19:06:58.800,999.470008
1938304 *0001V,01/22/70 19:06:58.900,999.448444
1938398 *0001V,01/22/70 19:06:59.000,999.415451
1938491 *0001V,01/22/70 19:06:59.100,999.402757
1938601 *0001V,01/22/70 19:06:59.200,999.347370
1938694 *0001V,01/22/70 19:06:59.300,999.266439
1938803 *0001V,01/22/70 19:06:59.400,999.265760
1938897 *0001V,01/22/70 19:06:59.500,999.325584
1938991 *0001V,01/22/70 19:06:59.600,999.361019
1939100 *0001V,01/22/70 19:06:59.700,999.346564
1939193 *0001V,01/22/70 19:06:59.800,999.358405
1939303 *0001V,01/22/70 19:06:59.900,999.393657
1939396 *0001V,01/22/70 19:07:00.000,999.415788
1939490 *0001V,01/22/70 19:07:00.100,999.349951
1939599 *0001V,01/22/70 19:07:00.200,999.310800
1939693 *0001V,01/22/70 19:07:00.300,999.343348
1939802 *0001V,01/22/70 19:07:00.400,999.438178
1939895 *0001V,01/22/70 19:07:00.500,999.370093
1939989 *0001V,01/22/70 19:07:00.600,999.397216
1940098 *0001V,01/22/70 19:07:00.700,999.341848
1940192 *0001V,01/22/70 19:07:00.800,999.353145
1940301 *0001V,01/22/70 19:07:00.900,999.272677
1940395 *0001V,01/22/70 19:07:01.000,999.258730
1940504 *0001V,01/22/70 19:07:01.100,999.302375
1940597 *0001V,01/22/70 19:07:01.200,999.192539
1940691 *0001V,01/22/70 19:07:01.300,999.079846
1940800 *0001V,01/22/70 19:07:01.400,998.959753
1940894 *0001V,01/22/70 19:07:01.500,999.078432
1941003 *0001V,01/22/70 19:07:01.600,999.362896
1941097 *0001V,01/22/70 19:07:01.700,999.296242
1941190 *0001V,01/22/70 19:07:01.800,999.324590
1941299 *0001V,01/22/70 19:07:01.900,999.347176
1941393 *0001V,01/22/70 19:07:02.000,999.261553
1941502 *0001V,01/22/70 19:07:02.100,999.219013
1941596 *0001V,01/22/70 19:07:02.200,999.296978
1941689 *0001V,01/22/70 19:07:02.300,999.232239
1941799 *0001V,01/22/70 19:07:02.400,999.241982
1941892 *0001V,01/22/70 19:07:02.500,999.157477
1942001 *0001V,01/22/70 19:07:02.600,999.316034
1942095 *0001V,01/22/70 19:07:02.700,999.257427
1942204 *0001V,01/22/70 19:07:02.800,999.190455
1942298 *0001V,01/22/70 19:07:02.900,999.124510
1942391 *0001V,01/22/70 19:07:03.000,999.152039
1942501 *0001V,01/22/70 19:07:03.100,999.209912
1942594 *0001V,01/22/70 19:07:03.200,999.237431
1942703 *0001V,01/22/70 19:07:03.300,999.316183
1942797 *0001V,01/22/70 19:07:03.400,999.331164
1942891 *0001V,01/22/70 19:07:03.500,999.320679
1943000 *0001V,01/22/70 19:07:03.600,999.376395
1943093 *0001V,01/22/70 19:07:03.700,999.257990
1943203 *0001V,01/22/70 19:07:03.800,999.181315
1943296 *0001V,01/22/70 19:07:03.900,999.208574
1943390 *0001V,01/22/70 19:07:04.000,999.333040
1943499 *0001V,01/22/70 19:07:04.100,999.255682
1943593 *0001V,01/22/70 19:07:04.200,999.297274
1943702 *0001V,01/22/70 19:07:04.300,999.320336
1943795 *0001V,01/22/70 19:07:04.400,999.376206
1943889 *0001V,01/22/70 19:07:04.500,999.491419
1943998 *0001V,01/22/70 19:07:04.600,999.395987
1944092 *0001V,01/22/70 19:07:04.700,999.341340
1944201 *0001V,01/22/70 19:07:04.800,999.365020
1944295 *0001V,01/22/70 19:07:04.900,999.276872
1944404 *0001V,01/22/70 19:07:05.000,999.174739
1944497 *0001V,01/22/70 19:07:05.100,999.126570
1944591 *0001V,01/22/70 19:07:05.200,999.080835
1944700 *0001V,01/22/70 19:07:05.300,999.122749
1944794 *0001V,01/22/70 19:07:05.400,999.175825
1944903 *0001V,01/22/70 19:07:05.500,999.145797
1944997 *0001V,01/22/70 19:07:05.600,999.215074
1945090 *0001V,01/22/70 19:07:05.700,999.207406
1945199 *0001V,01/22/70 19:07:05.800,999.234424
1945293 *0001V,01/22/70 19:07:05.900,999.411497
1945402 *0001V,01/22/70 19:07:06.000,999.399850
1945496 *0001V,01/22/70 19:07:06.100,999.409379
1945589 *0001V,01/22/70 19:07:06.200,999.457382
1945699 *0001V,01/22/70 19:07:06.300,999.413657
1945792 *0001V,01/22/70 19:07:06.400,999.265874
1945901 *0001V,01/22/70 19:07:06.500,999.206067
1945995 *0001V,01/22/70 19:07:06.600,999.218111
1946089 *0001V,01/22/70 19:07:06.700,999.250649
1946198 *0001V,01/22/70 19:07:06.800,999.114788
1946291 *0001V,01/22/70 19:07:06.900,999.094968
1946401 *0001V,01/22/70 19:07:07.000,999.098340
1946494 *0001V,01/22/70 19:07:07.100,999.178719
1946603 *0001V,01/22/70 19:07:07.200,999.230499
1946697 *0001V,01/22/70 19:07:07.300,999.283500
1946791 *0001V,01/22/70 19:07:07.400,999.216401
1946900 *0001V,01/22/70 19:07:07.500,999.255669
1946993 *0001V,01/22/70 19:07:07.600,999.234871
1947103 *0001V,01/22/70 19:07:07.700,999.343502
1947196 *0001V,01/22/70 19:07:07.800,999.169079
1947290 *0001V,01/22/70 19:07:07.900,999.094081
1947399 *0001V,01/22/70 19:07:08.000,999.119894
1947493 *0001V,01/22/70 19:07:08.100,999.077666
1947602 *0001V,01/22/70 19:07:08.200,998.985111
1947695 *0001V,01/22/70 19:07:08.300,998.926859
1947789 *0001V,01/22/70 19:07:08.400,998.984509
1947898 *0001V,01/22/70 19:07:08.500,998.933222
1947992 *0001V,01/22/70 19:07:08.600,999.013360
1948101 *0001V,01/22/70 19:07:08.700,999.155547
1948195 *0001V,01/22/70 19:07:08.800,999.124576
1948304 *0001V,01/22/70 19:07:08.900,999.137652
1948397 *0001V,01/22/70 19:07:09.000,999.112092
1948491 *0001V,01/22/70 19:07:09.100,999.156511
1948600 *0001V,01/22/70 19:07:09.200,999.125756
1948694 *0001V,01/22/70 19:07:09.300,999.149098
1948803 *0001V,01/22/70 19:07:09.400,999.157936
1948897 *0001V,01/22/70 19:07:09.500,999.126191
1948990 *0001V,01/22/70 19:07:09.600,999.204968
1949099 *0001V,01/22/70 19:07:09.700,999.257885
1949193 *0001V,01/22/70 19:07:09.800,999.326999
1949302 *0001V,01/22/70 19:07:09.900,999.294251
1949396 *0001V,01/22/70 19:07:10.000,999.299795
1949489 *0001V,01/22/70 19:07:10.100,999.257026
1949599 *0001V,01/22/70 19:07:10.200,999.188078
1949692 *0001V,01/22/70 19:07:10.300,999.169313
1949801 *0001V,01/22/70 19:07:10.400,999.177454
1949895 *0001V,01/22/70 19:07:10.500,999.102199
1950004 *0001V,01/22/70 19:07:10.600,999.125677
1950098 *0001V,01/22/70 19:07:10.700,999.165565
1950191 *0001V,01/22/70 19:07:10.800,999.072422
1950301 *0001V,01/22/70 19:07:10.900,999.062320
1950394 *0001V,01/22/70 19:07:11.000,998.985037
1950503 *0001V,01/22/70 19:07:11.100,999.114845
1950597 *0001V,01/22/70 19:07:11.200,999.172526
1950691 *0001V,01/22/70 19:07:11.300,999.193015
1950800 *0001V,01/22/70 19:07:11.400,999.123246
1950893 *0001V,01/22/70 19:07:11.500,999.172204
1951003 *0001V,01/22/70 19:07:11.600,999.015780
1951096 *0001V,01/22/70 19:07:11.700,998.947666
1951190 *0001V,01/22/70 19:07:11.800,999.069533
1951299 *0001V,01/22/70 19:07:11.900,999.273573
1951393 *0001V,01/22/70 19:07:12.000,999.104144
1951502 *0001V,01/22/70 19:07:12.100,999.158954
1951595 *0001V,01/22/70 19:07:12.200,999.205823
1951689 *0001V,01/22/70 19:07:12.300,999.248996
1951798 *0001V,01/22/70 19:07:12.400,999.215757
1951892 *0001V,01/22/70 19:07:12.500,999.157355
1952001 *0001V,01/22/70 19:07:12.600,999.235652
1952095 *0001V,01/22/70 19:07:12.700,999.135614
1952204 *0001V,01/22/70 19:07:12.800,999.282338
1952297 *0001V,01/22/70 19:07:12.900,999.350608
1952391 *0001V,01/22/70 19:07:13.000,999.320135
1952500 *0001V,01/22/70 19:07:13.100,999.328658
1952594 *0001V,01/22/70 19:07:13.200,999.380716
1952703 *0001V,01/22/70 19:07:13.300,999.386252
1952797 *0001V,01/22/70 19:07:13.400,999.401163
1952890 *0001V,01/22/70 19:07:13.500,999.411014
1952999 *0001V,01/22/70 19:07:13.600,999.447770
1953093 *0001V,01/22/70 19:07:13.700,999.468936
1953202 *0001V,01/22/70 19:07:13.800,999.415224
1953296 *0001V,01/22/70 19:07:13.900,999.351244
1953389 *0001V,01/22/70 19:07:14.000,999.303670
1953499 *0001V,01/22/70 19:07:14.100,999.218881
1953592 *0001V,01/22/70 19:07:14.200,999.143274
1953701 *0001V,01/22/70 19:07:14.300,999.075068
1953795 *0001V,01/22/70 19:07:14.400,999.053484
1953889 *0001V,01/22/70 19:07:14.500,999.095879
1953998 *0001V,01/22/70 19:07:14.600,999.048000
1954091 *0001V,01/22/70 19:07:14.700,999.023633
1954201 *0001V,01/22/70 19:07:14.800,999.007825
1954294 *0001V,01/22/70 19:07:14.900,999.111325
1954403 *0001V,01/22/70 19:07:15.000,999.252793
1954497 *0001V,01/22/70 19:07:15.100,999.277460
1954591 *0001V,01/22/70 19:07:15.200,999.207422
1954700 *0001V,01/22/70 19:07:15.300,999.227088
1954793 *0001V,01/22/70 19:07:15.400,999.211750
1954903 *0001V,01/22/70 19:07:15.500,999.245478
1954996 *0001V,01/22/70 19:07:15.600,999.271422
1955090 *0001V,01/22/70 19:07:15.700,999.214233
1955199 *0001V,01/22/70 19:07:15.800,999.148253
1955293 *0001V,01/22/70 19:07:15.900,999.203099
1955402 *0001V,01/22/70 19:07:16.000,999.199552
1955495 *0001V,01/22/70 19:07:16.100,999.149653
1955589 *0001V,01/22/70 19:07:16.200,999.179423
1955698 *0001V,01/22/70 19:07:16.300,999.187002
1955792 *0001V,01/22/70 19:07:16.400,999.223412
1955901 *0001V,01/22/70 19:07:16.500,999.180462
1955995 *0001V,01/22/70 19:07:16.600,999.187918
1956104 *0001V,01/22/70 19:07:16.700,999.174542
1956197 *0001V,01/22/70 19:07:16.800,999.136208
1956291 *0001V,01/22/70 19:07:16.900,999.129379
1956400 *0001V,01/22/70 19:07:17.000,999.243597
1956494 *0001V,01/22/70 19:07:17.100,999.236127
1956603 *0001V,01/22/70 19:07:17.200,999.334361
1956697 *0001V,01/22/70 19:07:17.300,999.361852
1956790 *0001V,01/22/70 19:07:17.400,999.401875
1956899 *0001V,01/22/70 19:07:17.500,999.367653
1956993 *0001V,01/22/70 19:07:17.600,999.408086
1957102 *0001V,01/22/70 19:07:17.700,999.379736
1957196 *0001V,01/22/70 19:07:17.800,999.335067
1957289 *0001V,01/22/70 19:07:17.900,999.250169
1957399 *0001V,01/22/70 19:07:18.000,999.220107
1957492 *0001V,01/22/70 19:07:18.100,999.199496
1957601 *0001V,01/22/70 19:07:18.200,999.249148
1957695 *0001V,01/22/70 19:07:18.300,999.357455
1957789 *0001V,01/22/70 19:07:18.400,999.410101
1957898 *0001V,01/22/70 19:07:18.500,999.438179
1957991 *0001V,01/22/70 19:07:18.600,999.395578
1958101 *0001V,01/22/70 19:07:18.700,999.437363
1958194 *0001V,01/22/70 19:07:18.800,999.469717
1958303 *0001V,01/22/70 19:07:18.900,999.395433
1958397 *0001V,01/22/70 19:07:19.000,999.297472
1958491 *0001V,01/22/70 19:07:19.100,999.269265
1958600 *0001V,01/22/70 19:07:19.200,999.232472
1958693 *0001V,01/22/70 19:07:19.300,999.222459
1958803 *0001V,01/22/70 19:07:19.400,999.137306
1958896 *0001V,01/22/70 19:07:19.500,999.156025
1958990 *0001V,01/22/70 19:07:19.600,999.259965
1959099 *0001V,01/22/70 19:07:19.700,999.317516
1959193 *0001V,01/22/70 19:07:19.800,999.362215
1959302 *0001V,01/22/70 19:07:19.900,999.331393
1959395 *0001V,01/22/70 19:07:20.000,999.346794
1959489 *0001V,01/22/70 19:07:20.100,999.235794
1959598 *0001V,01/22/70 19:07:20.200,999.286465
1959692 *0001V,01/22/70 19:07:20.300,999.323625
1959801 *0001V,01/22/70 19:07:20.400,999.218227
1959895 *0001V,01/22/70 19:07:20.500,999.280746
2000004 *0001V,01/22/70 19:07:20.600,999.265070
2000097 *0001V,01/22/70 19:07:20.700,999.248914
2000191 *0001V,01/22/70 19:07:20.800,999.172232
2000300 *0001V,01/22/70 19:07:20.900,999.136352
2000394 *0001V,01/22/70 19:07:21.000,999.159751
2000503 *0001V,01/22/70 19:07:21.100,999.046787
2000597 *0001V,01/22/70 19:07:21.200,999.173424
2000690 *0001V,01/22/70 19:07:21.300,999.094562
2000799 *0001V,01/22/70 19:07:21.400,999.114846
2000893 *0001V,01/22/70 19:07:21.500,999.110454
2001002 *0001V,01/22/70 19:07:21.600,999.094592
2001096 *0001V,01/22/70 19:07:21.700,999.101309
2001189 *0001V,01/22/70 19:07:21.800,999.144009
2001299 *0001V,01/22/70 19:07:21.900,999.152741
2001392 *0001V,01/22/70 19:07:22.000,999.118192
2001501 *0001V,01/22/70 19:07:22.100,999.135199
2001595 *0001V,01/22/70 19:07:22.200,999.172640
2001689 *0001V,01/22/70 19:07:22.300,999.169154
2001798 *0001V,01/22/70 19:07:22.400,999.228262
2001891 *0001V,01/22/70 19:07:22.500,999.303253
2002001 *0001V,01/22/70 19:07:22.600,999.182659
2002094 *0001V,01/22/70 19:07:22.700,999.200112
2002203 *0001V,01/22/70 19:07:22.800,999.199043
2002297 *0001V,01/22/70 19:07:22.900,999.141318
2002391 *0001V,01/22/70 19:07:23.000,999.101435
2002500 *0001V,01/22/70 19:07:23.100,999.037683
2002593 *0001V,01/22/70 19:07:23.200,999.070683
2002703 *0001V,01/22/70 19:07:23.300,999.104190
2002796 *0001V,01/22/70 19:07:23.400,999.068233
2002890 *0001V,01/22/70 19:07:23.500,999.177907
2002999 *0001V,01/22/70 19:07:23.600,999.071996
2003093 *0001V,01/22/70 19:07:23.700,999.091770
2003202 *0001V,01/22/70 19:07:23.800,999.080184
2003295 *0001V,01/22/70 19:07:23.900,999.063959
2003389 *0001V,01/22/70 19:07:24.000,999.002083
2003498 *0001V,01/22/70 19:07:24.100,999.058411
2003592 *0001V,01/22/70 19:07:24.200,998.951243
2003701 *0001V,01/22/70 19:07:24.300,998.941239
2003795 *0001V,01/22/70 19:07:24.400,998.905677
2003904 *0001V,01/22/70 19:07:24.500,998.982364
2003997 *0001V,01/22/70 19:07:24.600,998.872131
2004091 *0001V,01/22/70 19:07:24.700,998.880932
2004200 *0001V,01/22/70 19:07:24.800,998.942724
2004294 *0001V,01/22/70 19:07:24.900,999.094712
2004403 *0001V,01/22/70 19:07:25.000,999.101010
2004497 *0001V,01/22/70 19:07:25.100,999.223658
2004590 *0001V,01/22/70 19:07:25.200,999.245980
2004699 *0001V,01/22/70 19:07:25.300,999.231520
2004793 *0001V,01/22/70 19:07:25.400,999.202289
2004902 *0001V,01/22/70 19:07:25.500,999.206521
2004996 *0001V,01/22/70 19:07:25.600,999.273523
2005089 *0001V,01/22/70 19:07:25.700,999.260050
2005199 *0001V,01/22/70 19:07:25.800,999.270133
2005292 *0001V,01/22/70 19:07:25.900,999.206349
2005401 *0001V,01/22/70 19:07:26.000,999.172581
2005495 *0001V,01/22/70 19:07:26.100,999.209047
2005589 *0001V,01/22/70 19:07:26.200,999.186603
2005698 *0001V,01/22/70 19:07:26.300,999.182079
2005791 *0001V,01/22/70 19:07:26.400,999.145503
2005901 *0001V,01/22/70 19:07:26.500,999.186585
2005994 *0001V,01/22/70 19:07:26.600,999.104226
2006103 *0001V,01/22/70 19:07:26.700,999.204064
2006197 *0001V,01/22/70 19:07:26.800,999.171965
2006291 *0001V,01/22/70 19:07:26.900,999.191513
2006400 *0001V,01/22/70 19:07:27.000,999.202469
2006493 *0001V,01/22/70 19:07:27.100,999.152593
2006603 *0001V,01/22/70 19:07:27.200,999.193718
2006696 *0001V,01/22/70 19:07:27.300,999.176812
2006790 *0001V,01/22/70 19:07:27.400,999.172778
2006899 *0001V,01/22/70 19:07:27.500,999.296134
2006993 *0001V,01/22/70 19:07:27.600,999.371051
2007102 *0001V,01/22/70 19:07:27.700,999.300749
2007195 *0001V,01/22/70 19:07:27.800,999.189093
2007289 *0001V,01/22/70 19:07:27.900,999.111327
2007398 *0001V,01/22/70 19:07:28.000,999.241997
2007492 *0001V,01/22/70 19:07:28.100,999.093682
2007601 *0001V,01/22/70 19:07:28.200,999.063892
2007695 *0001V,01/22/70 19:07:28.300,998.879440
2007804 *0001V,01/22/70 19:07:28.400,998.939919
2007897 *0001V,01/22/70 19:07:28.500,998.900455
2007991 *0001V,01/22/70 19:07:28.600,998.999174
2008100 *0001V,01/22/70 19:07:28.700,999.019181
2008194 *0001V,01/22/70 19:07:28.800,999.105973
2008303 *0001V,01/22/70 19:07:28.900,999.190150
2008397 *0001V,01/22/70 19:07:29.000,999.228724
2008490 *0001V,01/22/70 19:07:29.100,999.122206
2008599 *0001V,01/22/70 19:07:29.200,999.094822
2008693 *0001V,01/22/70 19:07:29.300,999.062064
2008802 *0001V,01/22/70 19:07:29.400,999.136579
2008896 *0001V,01/22/70 19:07:29.500,999.162889
2008989 *0001V,01/22/70 19:07:29.600,999.136572
2009099 *0001V,01/22/70 19:07:29.700,999.144833
2009192 *0001V,01/22/70 19:07:29.800,999.132475
2009301 *0001V,01/22/70 19:07:29.900,999.111144
2009395 *0001V,01/22/70 19:07:30.000,999.168835
2009504 *0001V,01/22/70 19:07:30.100,999.168056
2009598 *0001V,01/22/70 19:07:30.200,999.123458
2009691 *0001V,01/22/70 19:07:30.300,999.060537
2009801 *0001V,01/22/70 19:07:30.400,999.083084
2009894 *0001V,01/22/70 19:07:30.500,999.106319
2010003 *0001V,01/22/70 19:07:30.600,999.127117
2010097 *0001V,01/22/70 19:07:30.700,999.161720
2010191 *0001V,01/22/70 19:07:30.800,999.151107
2010300 *0001V,01/22/70 19:07:30.900,999.107514
2010393 *0001V,01/22/70 19:07:31.000,999.050466
2010503 *0001V,01/22/70 19:07:31.100,999.128158
2010596 *0001V,01/22/70 19:07:31.200,999.179001
2010690 *0001V,01/22/70 19:07:31.300,999.185713
2010799 *0001V,01/22/70 19:07:31.400,999.140648
2010893 *0001V,01/22/70 19:07:31.500,999.101047
2011002 *0001V,01/22/70 19:07:31.600,999.061391
2011095 *0001V,01/22/70 19:07:31.700,999.052569
2011189 *0001V,01/22/70 19:07:31.800,999.139292
2011298 *0001V,01/22/70 19:07:31.900,999.221635
2011392 *0001V,01/22/70 19:07:32.000,999.067422
2011501 *0001V,01/22/70 19:07:32.100,999.096743
2011595 *0001V,01/22/70 19:07:32.200,999.081900
2011704 *0001V,01/22/70 19:07:32.300,999.080001
2011797 *0001V,01/22/70 19:07:32.400,999.067854
2011891 *0001V,01/22/70 19:07:32.500,999.072013
2012000 *0001V,01/22/70 19:07:32.600,999.128062
2012094 *0001V,01/22/70 19:07:32.700,999.172656
2012203 *0001V,01/22/70 19:07:32.800,999.177377
2012297 *0001V,01/22/70 19:07:32.900,999.241309
2012390 *0001V,01/22/70 19:07:33.000,999.242760
2012499 *0001V,01/22/70 19:07:33.100,999.268812
2012593 *0001V,01/22/70 19:07:33.200,999.314428
2012702 *0001V,01/22/70 19:07:33.300,999.326060
2012796 *0001V,01/22/70 19:07:33.400,999.362490
2012889 *0001V,01/22/70 19:07:33.500,999.335881
2012999 *0001V,01/22/70 19:07:33.600,999.281709
2013092 *0001V,01/22/70 19:07:33.700,999.251645
2013201 *0001V,01/22/70 19:07:33.800,999.223485
2013295 *0001V,01/22/70 19:07:33.900,999.239114
2013404 *0001V,01/22/70 19:07:34.000,999.236879
2013498 *0001V,01/22/70 19:07:34.100,999.275147
2013591 *0001V,01/22/70 19:07:34.200,999.234479
2013701 *0001V,01/22/70 19:07:34.300,999.070742
2013794 *0001V,01/22/70 19:07:34.400,998.949984
2013903 *0001V,01/22/70 19:07:34.500,999.095229
2013997 *0001V,01/22/70 19:07:34.600,999.157522
2014091 *0001V,01/22/70 19:07:34.700,999.252283
2014200 *0001V,01/22/70 19:07:34.800,999.158306
2014293 *0001V,01/22/70 19:07:34.900,999.053123
2014403 *0001V,01/22/70 19:07:35.000,998.994196
2014496 *0001V,01/22/70 19:07:35.100,998.981447
2014590 *0001V,01/22/70 19:07:35.200,999.058710
2014699 *0001V,01/22/70 19:07:35.300,999.007506
2014793 *0001V,01/22/70 19:07:35.400,998.945007
2014902 *0001V,01/22/70 19:07:35.500,998.908794
2014995 *0001V,01/22/70 19:07:35.600,998.851486
2015089 *0001V,01/22/70 19:07:35.700,999.015255
2015198 *0001V,01/22/70 19:07:35.800,999.168928
2015292 *0001V,01/22/70 19:07:35.900,999.158710
2015401 *0001V,01/22/70 19:07:36.000,999.160027
2015495 *0001V,01/22/70 19:07:36.100,999.157995
2015604 *0001V,01/22/70 19:07:36.200,999.132124
2015697 *0001V,01/22/70 19:07:36.300,999.134829
2015791 *0001V,01/22/70 19:07:36.400,999.141642
2015900 *0001V,01/22/70 19:07:36.500,999.051183
2015994 *0001V,01/22/70 19:07:36.600,999.101349
2016103 *0001V,01/22/70 19:07:36.700,999.118251
2016197 *0001V,01/22/70 19:07:36.800,999.048591
2016290 *0001V,01/22/70 19:07:36.900,999.100537
2016399 *0001V,01/22/70 19:07:37.000,999.073333
2016493 *0001V,01/22/70 19:07:37.100,999.090118
2016602 *0001V,01/22/70 19:07:37.200,999.092034
2016696 *0001V,01/22/70 19:07:37.300,999.056437
2016789 *0001V,01/22/70 19:07:37.400,999.070855
2016899 *0001V,01/22/70 19:07:37.500,999.066375
2016992 *0001V,01/22/70 19:07:37.600,999.106385
2017101 *0001V,01/22/70 19:07:37.700,999.114611
2017195 *0001V,01/22/70 19:07:37.800,999.107054
2017304 *0001V,01/22/70 19:07:37.900,999.123102
2017398 *0001V,01/22/70 19:07:38.000,999.150740
2017491 *0001V,01/22/70 19:07:38.100,999.140972
2017601 *0001V,01/22/70 19:07:38.200,999.135292
2017694 *0001V,01/22/70 19:07:38.300,999.149311
2017803 *0001V,01/22/70 19:07:38.400,999.180885
2017897 *0001V,01/22/70 19:07:38.500,999.210025
2017991 *0001V,01/22/70 19:07:38.600,999.183253
2018100 *0001V,01/22/70 19:07:38.700,999.217716
2018193 *0001V,01/22/70 19:07:38.800,999.189442
2018303 *0001V,01/22/70 19:07:38.900,999.200966
2018396 *0001V,01/22/70 19:07:39.000,999.219754
2018490 *0001V,01/22/70 19:07:39.100,999.202306
2018599 *0001V,01/22/70 19:07:39.200,999.191526
2018693 *0001V,01/22/70 19:07:39.300,999.143891
2018802 *0001V,01/22/70 19:07:39.400,999.134999
2018895 *0001V,01/22/70 19:07:39.500,999.149746
2018989 *0001V,01/22/70 19:07:39.600,999.159950
2019098 *0001V,01/22/70 19:07:39.700,999.162249
2019192 *0001V,01/22/70 19:07:39.800,999.142738
2019301 *0001V,01/22/70 19:07:39.900,999.159106
2019395 *0001V,01/22/70 19:07:40.000,999.209321
2019504 *0001V,01/22/70 19:07:40.100,999.136741
2019597 *0001V,01/22/70 19:07:40.200,999.045792
2019691 *0001V,01/22/70 19:07:40.300,998.980182
2019800 *0001V,01/22/70 19:07:40.400,999.037399
2019894 *0001V,01/22/70 19:07:40.500,999.075755
2020003 *0001V,01/22/70 19:07:40.600,999.142496
2020097 *0001V,01/22/70 19:07:40.700,999.192834
2020190 *0001V,01/22/70 19:07:40.800,999.179556
2020299 *0001V,01/22/70 19:07:40.900,999.218019
2020393 *0001V,01/22/70 19:07:41.000,999.220239
2020502 *0001V,01/22/70 19:07:41.100,999.214324
2020596 *0001V,01/22/70 19:07:41.200,999.212924
2020689 *0001V,01/22/70 19:07:41.300,999.186222
2020799 *0001V,01/22/70 19:07:41.400,999.240878
2020892 *0001V,01/22/70 19:07:41.500,999.229752
2021001 *0001V,01/22/70 19:07:41.600,999.223643
2021095 *0001V,01/22/70 19:07:41.700,999.285709
2021204 *0001V,01/22/70 19:07:41.800,999.341806
2021298 *0001V,01/22/70 19:07:41.900,999.412315
2021391 *0001V,01/22/70 19:07:42.000,999.420931
2021501 *0001V,01/22/70 19:07:42.100,999.384890
2021594 *0001V,01/22/70 19:07:42.200,999.343978
2021703 *0001V,01/22/70 19:07:42.300,999.265634
2021797 *0001V,01/22/70 19:07:42.400,999.137222
2021891 *0001V,01/22/70 19:07:42.500,999.256606
2022000 *0001V,01/22/70 19:07:42.600,999.345131
2022093 *0001V,01/22/70 19:07:42.700,999.367730
2022203 *0001V,01/22/70 19:07:42.800,999.348148
2022296 *0001V,01/22/70 19:07:42.900,999.304256
2022390 *0001V,01/22/70 19:07:43.000,999.311832
2022499 *0001V,01/22/70 19:07:43.100,999.368860
2022593 *0001V,01/22/70 19:07:43.200,999.344597
2022702 *0001V,01/22/70 19:07:43.300,999.356252
2022795 *0001V,01/22/70 19:07:43.400,999.372570
2022889 *0001V,01/22/70 19:07:43.500,999.388770
2022998 *0001V,01/22/70 19:07:43.600,999.353118
2023092 *0001V,01/22/70 19:07:43.700,999.349330
2023201 *0001V,01/22/70 19:07:43.800,999.323460
2023295 *0001V,01/22/70 19:07:43.900,999.380756
2023404 *0001V,01/22/70 19:07:44.000,999.341136
2023497 *0001V,01/22/70 19:07:44.100,999.276025
2023591 *0001V,01/22/70 19:07:44.200,999.275784
2023700 *0001V,01/22/70 19:07:44.300,999.283762
2023794 *0001V,01/22/70 19:07:44.400,999.313117
2023903 *0001V,01/22/70 19:07:44.500,999.317253
2023997 *0001V,01/22/70 19:07:44.600,999.283563
2024090 *0001V,01/22/70 19:07:44.700,999.271378
2024199 *0001V,01/22/70 19:07:44.800,999.292656
2024293 *0001V,01/22/70 19:07:44.900,999.307319
2024402 *0001V,01/22/70 19:07:45.000,999.326484
2024496 *0001V,01/22/70 19:07:45.100,999.319698
2024589 *0001V,01/22/70 19:07:45.200,999.354807
2024699 *0001V,01/22/70 19:07:45.300,999.369885
2024792 *0001V,01/22/70 19:07:45.400,999.366451
2024901 *0001V,01/22/70 19:07:45.500,999.357344
2024995 *0001V,01/22/70 19:07:45.600,999.289341
2025104 *0001V,01/22/70 19:07:45.700,999.213574
2025198 *0001V,01/22/70 19:07:45.800,999.189168
2025291 *0001V,01/22/70 19:07:45.900,999.114224
2025401 *0001V,01/22/70 19:07:46.000,999.090003
2025494 *0001V,01/22/70 19:07:46.100,999.148695
2025603 *0001V,01/22/70 19:07:46.200,999.171384
2025697 *0001V,01/22/70 19:07:46.300,999.218443
2025791 *0001V,01/22/70 19:07:46.400,999.320508
2025900 *0001V,01/22/70 19:07:46.500,999.375466
2025993 *0001V,01/22/70 19:07:46.600,999.379627
2026103 *0001V,01/22/70 19:07:46.700,999.282284
2026196 *0001V,01/22/70 19:07:46.800,999.136219
2026290 *0001V,01/22/70 19:07:46.900,999.141101
2026399 *0001V,01/22/70 19:07:47.000,999.147126
2026493 *0001V,01/22/70 19:07:47.100,999.257675
2026602 *0001V,01/22/70 19:07:47.200,999.321217
2026695 *0001V,01/22/70 19:07:47.300,999.288677
2026789 *0001V,01/22/70 19:07:47.400,999.326838
2026898 *0001V,01/22/70 19:07:47.500,999.321702
2026992 *0001V,01/22/70 19:07:47.600,999.310606
2027101 *0001V,01/22/70 19:07:47.700,999.293830
2027195 *0001V,01/22/70 19:07:47.800,999.288404
2027304 *0001V,01/22/70 19:07:47.900,999.199461
2027397 *0001V,01/22/70 19:07:48.000,999.199779
2027491 *0001V,01/22/70 19:07:48.100,999.244364
2027600 *0001V,01/22/70 19:07:48.200,999.150155
2027694 *0001V,01/22/70 19:07:48.300,999.129438
2027803 *0001V,01/22/70 19:07:48.400,999.118732
2027897 *0001V,01/22/70 19:07:48.500,999.162457
2027990 *0001V,01/22/70 19:07:48.600,999.223002
2028099 *0001V,01/22/70 19:07:48.700,999.272392
2028193 *0001V,01/22/70 19:07:48.800,999.372001
2028302 *0001V,01/22/70 19:07:48.900,999.370283
2028396 *0001V,01/22/70 19:07:49.000,999.380866
2028489 *0001V,01/22/70 19:07:49.100,999.368778
2028599 *0001V,01/22/70 19:07:49.200,999.361139
2028692 *0001V,01/22/70 19:07:49.300,999.427328
2028801 *0001V,01/22/70 19:07:49.400,999.404005
2028895 *0001V,01/22/70 19:07:49.500,999.263523
2028989 *0001V,01/22/70 19:07:49.600,999.156613
2029098 *0001V,01/22/70 19:07:49.700,999.054953
2029191 *0001V,01/22/70 19:07:49.800,999.050573
2029301 *0001V,01/22/70 19:07:49.900,999.094364
2029394 *0001V,01/22/70 19:07:50.000,999.004962
2029503 *0001V,01/22/70 19:07:50.100,998.947081
2029597 *0001V,01/22/70 19:07:50.200,998.962750
2029691 *0001V,01/22/70 19:07:50.300,999.041165
2029800 *0001V,01/22/70 19:07:50.400,999.022656
2029893 *0001V,01/22/70 19:07:50.500,998.958865
2030003 *0001V,01/22/70 19:07:50.600,998.925126
2030096 *0001V,01/22/70 19:07:50.700,998.850484
2030190 *0001V,01/22/70 19:07:50.800,999.160651
2030299 *0001V,01/22/70 19:07:50.900,999.193347
2030393 *0001V,01/22/70 19:07:51.000,999.110872
2030502 *0001V,01/22/70 19:07:51.100,998.990970
2030595 *0001V,01/22/70 19:07:51.200,998.948460
2030689 *0001V,01/22/70 19:07:51.300,998.812427
2030798 *0001V,01/22/70 19:07:51.400,998.861568
2030892 *0001V,01/22/70 19:07:51.500,998.896698
2031001 *0001V,01/22/70 19:07:51.600,999.049582
2031095 *0001V,01/22/70 19:07:51.700,999.114507
2031204 *0001V,01/22/70 19:07:51.800,999.098474
2031297 *0001V,01/22/70 19:07:51.900,998.995881
2031391 *0001V,01/22/70 19:07:52.000,999.019466
2031500 *0001V,01/22/70 19:07:52.100,999.038931
2031594 *0001V,01/22/70 19:07:52.200,999.016053
2031703 *0001V,01/22/70 19:07:52.300,999.181298
2031797 *0001V,01/22/70 19:07:52.400,999.117871
2031890 *0001V,01/22/70 19:07:52.500,999.175076
2031999 *0001V,01/22/70 19:07:52.600,999.213747
2032093 *0001V,01/22/70 19:07:52.700,999.268877
2032202 *0001V,01/22/70 19:07:52.800,999.294049
2032296 *0001V,01/22/70 19:07:52.900,999.314919
2032389 *0001V,01/22/70 19:07:53.000,999.297436
2032499 *0001V,01/22/70 19:07:53.100,999.260016
2032592 *0001V,01/22/70 19:07:53.200,999.307729
2032701 *0001V,01/22/70 19:07:53.300,999.380167
2032795 *0001V,01/22/70 19:07:53.400,999.253306
2032904 *0001V,01/22/70 19:07:53.500,999.153568
2032998 *0001V,01/22/70 19:07:53.600,999.153734
2033091 *0001V,01/22/70 19:07:53.700,999.118238
2033201 *0001V,01/22/70 19:07:53.800,999.111778
2033294 *0001V,01/22/70 19:07:53.900,999.096276
2033403 *0001V,01/22/70 19:07:54.000,999.135396
2033497 *0001V,01/22/70 19:07:54.100,999.093464
2033591 *0001V,01/22/70 19:07:54.200,999.132911
2033700 *0001V,01/22/70 19:07:54.300,999.143939
2033793 *0001V,01/22/70 19:07:54.400,999.107165
2033903 *0001V,01/22/70 19:07:54.500,999.068711
2033996 *0001V,01/22/70 19:07:54.600,999.043153
2034090 *0001V,01/22/70 19:07:54.700,998.982993
2034199 *0001V,01/22/70 19:07:54.800,999.024284
2034293 *0001V,01/22/70 19:07:54.900,998.987394
2034402 *0001V,01/22/70 19:07:55.000,998.883288
2034495 *0001V,01/22/70 19:07:55.100,998.849521
2034589 *0001V,01/22/70 19:07:55.200,998.882460
2034698 *0001V,01/22/70 19:07:55.300,998.961277
2034792 *0001V,01/22/70 19:07:55.400,998.809079
2034901 *0001V,01/22/70 19:07:55.500,998.844564
2034995 *0001V,01/22/70 19:07:55.600,998.728842
2035104 *0001V,01/22/70 19:07:55.700,998.792735
2035197 *0001V,01/22/70 19:07:55.800,998.873564
2035291 *0001V,01/22/70 19:07:55.900,998.917270
2035400 *0001V,01/22/70 19:07:56.000,998.818564
2035494 *0001V,01/22/70 19:07:56.100,998.871252
2035603 *0001V,01/22/70 19:07:56.200,999.016589
2035697 *0001V,01/22/70 19:07:56.300,998.995032
2035790 *0001V,01/22/70 19:07:56.400,999.079560
2035899 *0001V,01/22/70 19:07:56.500,999.161798
2035993 *0001V,01/22/70 19:07:56.600,999.117990
2036102 *0001V,01/22/70 19:07:56.700,999.162343
2036196 *0001V,01/22/70 19:07:56.800,999.129469
2036289 *0001V,01/22/70 19:07:56.900,999.131770
2036399 *0001V,01/22/70 19:07:57.000,999.046571
2036492 *0001V,01/22/70 19:07:57.100,999.108610
2036601 *0001V,01/22/70 19:07:57.200,999.122252
2036695 *0001V,01/22/70 19:07:57.300,999.130461
2036789 *0001V,01/22/70 19:07:57.400,999.201409
2036898 *0001V,01/22/70 19:07:57.500,999.171347
2036991 *0001V,01/22/70 19:07:57.600,999.129773
2037101 *0001V,01/22/70 19:07:57.700,999.147374
2037194 *0001V,01/22/70 19:07:57.800,999.186795
2037303 *0001V,01/22/70 19:07:57.900,999.222308
2037397 *0001V,01/22/70 19:07:58.000,999.214064
2037491 *0001V,01/22/70 19:07:58.100,999.179224
2037600 *0001V,01/22/70 19:07:58.200,999.260480
2037693 *0001V,01/22/70 19:07:58.300,999.324647
2037803 *0001V,01/22/70 19:07:58.400,999.283873
2037896 *0001V,01/22/70 19:07:58.500,999.298080
2037990 *0001V,01/22/70 19:07:58.600,999.258232
2038099 *0001V,01/22/70 19:07:58.700,999.281045
2038193 *0001V,01/22/70 19:07:58.800,999.233016
2038302 *0001V,01/22/70 19:07:58.900,999.125329
2038395 *0001V,01/22/70 19:07:59.000,999.123750
2038489 *0001V,01/22/70 19:07:59.100,999.250621
2038598 *0001V,01/22/70 19:07:59.200,999.296931
2038692 *0001V,01/22/70 19:07:59.300,999.287716
2038801 *0001V,01/22/70 19:07:59.400,999.301434
2038895 *0001V,01/22/70 19:07:59.500,999.301541
2039004 *0001V,01/22/70 19:07:59.600,999.346460
2039097 *0001V,01/22/70 19:07:59.700,999.368680
2039191 *0001V,01/22/70 19:07:59.800,999.345843
2039300 *0001V,01/22/70 19:07:59.900,999.290458
2039394 *0001V,01/22/70 19:08:00.000,999.282575
2039503 *0001V,01/22/70 19:08:00.100,999.300183
2039597 *0001V,01/22/70 19:08:00.200,999.332644
2039690 *0001V,01/22/70 19:08:00.300,999.341747
2039799 *0001V,01/22/70 19:08:00.400,999.361446
2039893 *0001V,01/22/70 19:08:00.500,999.399707
2040002 *0001V,01/22/70 19:08:00.600,999.441510
2040096 *0001V,01/22/70 19:08:00.700,999.457219
2040189 *0001V,01/22/70 19:08:00.800,999.464978
2040299 *0001V,01/22/70 19:08:00.900,999.446400
2040392 *0001V,01/22/70 19:08:01.000,999.473698
2040501 *0001V,01/22/70 19:08:01.100,999.463529
2040595 *0001V,01/22/70 19:08:01.200,999.476474
2040704 *0001V,01/22/70 19:08:01.300,999.494098
2040798 *0001V,01/22/70 19:08:01.400,999.429352
2040891 *0001V,01/22/70 19:08:01.500,999.437563
2041001 *0001V,01/22/70 19:08:01.600,999.437661
2041094 *0001V,01/22/70 19:08:01.700,999.425917
2041203 *0001V,01/22/70 19:08:01.800,999.433823
2041297 *0001V,01/22/70 19:08:01.900,999.391069
2041391 *0001V,01/22/70 19:08:02.000,999.391250
2041500 *0001V,01/22/70 19:08:02.100,999.318019
2041593 *0001V,01/22/70 19:08:02.200,999.277048
2041703 *0001V,01/22/70 19:08:02.300,999.307048
2041796 *0001V,01/22/70 19:08:02.400,999.310570
2041890 *0001V,01/22/70 19:08:02.500,999.318114
2041999 *0001V,01/22/70 19:08:02.600,999.291085
2042093 *0001V,01/22/70 19:08:02.700,999.235687
2042202 *0001V,01/22/70 19:08:02.800,999.200917
2042295 *0001V,01/22/70 19:08:02.900,999.259584
2042389 *0001V,01/22/70 19:08:03.000,999.255344
2042498 *0001V,01/22/70 19:08:03.100,999.251387
2042592 *0001V,01/22/70 19:08:03.200,999.215416
2042701 *0001V,01/22/70 19:08:03.300,999.191043
2042795 *0001V,01/22/70 19:08:03.400,999.202913
2042904 *0001V,01/22/70 19:08:03.500,999.174887
2042997 *0001V,01/22/70 19:08:03.600,999.191238
2043091 *0001V,01/22/70 19:08:03.700,999.217338
2043200 *0001V,01/22/70 19:08:03.800,999.231584
2043294 *0001V,01/22/70 19:08:03.900,999.294805
2043403 *0001V,01/22/70 19:08:04.000,999.298325
2043497 *0001V,01/22/70 19:08:04.100,999.349519
2043590 *0001V,01/22/70 19:08:04.200,999.360602
2043699 *0001V,01/22/70 19:08:04.300,999.280430
2043793 *0001V,01/22/70 19:08:04.400,999.247151
2043902 *0001V,01/22/70 19:08:04.500,999.231939
2043996 *0001V,01/22/70 19:08:04.600,999.167464
2044089 *0001V,01/22/70 19:08:04.700,999.068184
2044199 *0001V,01/22/70 19:08:04.800,999.073809
2044292 *0001V,01/22/70 19:08:04.900,999.067880
2044401 *0001V,01/22/70 19:08:05.000,999.144558
2044495 *0001V,01/22/70 19:08:05.100,999.224090
2044604 *0001V,01/22/70 19:08:05.200,999.242823
2044698 *0001V,01/22/70 19:08:05.300,999.300174
2044791 *0001V,01/22/70 19:08:05.400,999.357035
2044901 *0001V,01/22/70 19:08:05.500,999.339863
2044994 *0001V,01/22/70 19:08:05.600,999.335040
2045103 *0001V,01/22/70 19:08:05.700,999.336668
2045197 *0001V,01/22/70 19:08:05.800,999.354191
2045291 *0001V,01/22/70 19:08:05.900,999.361607
2045400 *0001V,01/22/70 19:08:06.000,999.345476
2045493 *0001V,01/22/70 19:08:06.100,999.232052
2045603 *0001V,01/22/70 19:08:06.200,999.179925
2045696 *0001V,01/22/70 19:08:06.300,999.240168
2045790 *0001V,01/22/70 19:08:06.400,999.226977
2045899 *0001V,01/22/70 19:08:06.500,999.271072
2045993 *0001V,01/22/70 19:08:06.600,999.274073
2046102 *0001V,01/22/70 19:08:06.700,999.281913
2046195 *0001V,01/22/70 19:08:06.800,999.307299
2046289 *0001V,01/22/70 19:08:06.900,999.335791
2046398 *0001V,01/22/70 19:08:07.000,999.310988
2046492 *0001V,01/22/70 19:08:07.100,999.281159
2046601 *0001V,01/22/70 19:08:07.200,999.256348
2046695 *0001V,01/22/70 19:08:07.300,999.280186
2046804 *0001V,01/22/70 19:08:07.400,999.276424
2046897 *0001V,01/22/70 19:08:07.500,999.270850
2046991 *0001V,01/22/70 19:08:07.600,999.238891
2047100 *0001V,01/22/70 19:08:07.700,999.269148
2047194 *0001V,01/22/70 19:08:07.800,999.235377
2047303 *0001V,01/22/70 19:08:07.900,999.251058
2047397 *0001V,01/22/70 19:08:08.000,999.197005
2047490 *0001V,01/22/70 19:08:08.100,999.165601
2047599 *0001V,01/22/70 19:08:08.200,999.246643
2047693 *0001V,01/22/70 19:08:08.300,999.281470
2047802 *0001V,01/22/70 19:08:08.400,999.316108
2047896 *0001V,01/22/70 19:08:08.500,999.366810
2047989 *0001V,01/22/70 19:08:08.600,999.387590
2048099 *0001V,01/22/70 19:08:08.700,999.336374
2048192 *0001V,01/22/70 19:08:08.800,999.357134
2048301 *0001V,01/22/70 19:08:08.900,999.347529
2048395 *0001V,01/22/70 19:08:09.000,999.340673
2048504 *0001V,01/22/70 19:08:09.100,999.277526
2048598 *0001V,01/22/70 19:08:09.200,999.227405
2048691 *0001V,01/22/70 19:08:09.300,999.072829
2048801 *0001V,01/22/70 19:08:09.400,999.057631
2048894 *0001V,01/22/70 19:08:09.500,999.049073
2049003 *0001V,01/22/70 19:08:09.600,999.061141
2049097 *0001V,01/22/70 19:08:09.700,999.060099
2049191 *0001V,01/22/70 19:08:09.800,999.102082
2049300 *0001V,01/22/70 19:08:09.900,999.132263
2049393 *0001V,01/22/70 19:08:10.000,999.143939
2049503 *0001V,01/22/70 19:08:10.100,999.154026
2049596 *0001V,01/22/70 19:08:10.200,999.113677
2049690 *0001V,01/22/70 19:08:10.300,999.194570
2049799 *0001V,01/22/70 19:08:10.400,999.182044
2049893 *0001V,01/22/70 19:08:10.500,999.193054
2050002 *0001V,01/22/70 19:08:10.600,999.193991
2050095 *0001V,01/22/70 19:08:10.700,999.161954
2050189 *0001V,01/22/70 19:08:10.800,999.150135
2050298 *0001V,01/22/70 19:08:10.900,999.174077
2050392 *0001V,01/22/70 19:08:11.000,999.187426
2050501 *0001V,01/22/70 19:08:11.100,999.195609
2050595 *0001V,01/22/70 19:08:11.200,999.179785
2050704 *0001V,01/22/70 19:08:11.300,999.179113
2050797 *0001V,01/22/70 19:08:11.400,999.189491
2050891 *0001V,01/22/70 19:08:11.500,999.213989
2051000 *0001V,01/22/70 19:08:11.600,999.197990
2051094 *0001V,01/22/70 19:08:11.700,999.207417
2051203 *0001V,01/22/70 19:08:11.800,999.218660
2051297 *0001V,01/22/70 19:08:11.900,999.237717
2051390 *0001V,01/22/70 19:08:12.000,999.228544
2051499 *0001V,01/22/70 19:08:12.100,999.221637
2051593 *0001V,01/22/70 19:08:12.200,999.214310
2051702 *0001V,01/22/70 19:08:12.300,999.122356
2051796 *0001V,01/22/70 19:08:12.400,999.126593
2051889 *0001V,01/22/70 19:08:12.500,999.122089
2051999 *0001V,01/22/70 19:08:12.600,999.131186
2052092 *0001V,01/22/70 19:08:12.700,999.161660
2052201 *0001V,01/22/70 19:08:12.800,999.113044
2052295 *0001V,01/22/70 19:08:12.900,999.106243
2052389 *0001V,01/22/70 19:08:13.000,999.030578
2052498 *0001V,01/22/70 19:08:13.100,999.027541
2052591 *0001V,01/22/70 19:08:13.200,999.035966
2052701 *0001V,01/22/70 19:08:13.300,999.071778
2052794 *0001V,01/22/70 19:08:13.400,999.143155
2052903 *0001V,01/22/70 19:08:13.500,999.158416
2052997 *0001V,01/22/70 19:08:13.600,999.202019
2053091 *0001V,01/22/70 19:08:13.700,999.183980
2053200 *0001V,01/22/70 19:08:13.800,999.168477
2053293 *0001V,01/22/70 19:08:13.900,999.175270
2053403 *0001V,01/22/70 19:08:14.000,999.221890
2053496 *0001V,01/22/70 19:08:14.100,999.231852
2053590 *0001V,01/22/70 19:08:14.200,999.217211
2053699 *0001V,01/22/70 19:08:14.300,999.171940
2053793 *0001V,01/22/70 19:08:14.400,999.169119
2053902 *0001V,01/22/70 19:08:14.500,999.164049
2053995 *0001V,01/22/70 19:08:14.600,999.211328
2054089 *0001V,01/22/70 19:08:14.700,999.220176
2054198 *0001V,01/22/70 19:08:14.800,999.172953
2054292 *0001V,01/22/70 19:08:14.900,999.202355
2054401 *0001V,01/22/70 19:08:15.000,999.277673
2054495 *0001V,01/22/70 19:08:15.100,999.274550
2054604 *0001V,01/22/70 19:08:15.200,999.212266
2054697 *0001V,01/22/70 19:08:15.300,999.201257
2054791 *0001V,01/22/70 19:08:15.400,999.203144
2054900 *0001V,01/22/70 19:08:15.500,999.172479
2054994 *0001V,01/22/70 19:08:15.600,999.206139
2055103 *0001V,01/22/70 19:08:15.700,999.226053
2055197 *0001V,01/22/70 19:08:15.800,999.284293
2055290 *0001V,01/22/70 19:08:15.900,999.267969
2055399 *0001V,01/22/70 19:08:16.000,999.184552
2055493 *0001V,01/22/70 19:08:16.100,999.216395
2055602 *0001V,01/22/70 19:08:16.200,999.150174
2055696 *0001V,01/22/70 19:08:16.300,999.142723
2055789 *0001V,01/22/70 19:08:16.400,999.179491
2055899 *0001V,01/22/70 19:08:16.500,999.145694
2055992 *0001V,01/22/70 19:08:16.600,999.035427
2056101 *0001V,01/22/70 19:08:16.700,998.999961
2056195 *0001V,01/22/70 19:08:16.800,999.228961
2056304 *0001V,01/22/70 19:08:16.900,999.264124
2056398 *0001V,01/22/70 19:08:17.000,999.192704
2056491 *0001V,01/22/70 19:08:17.100,999.075412
2056601 *0001V,01/22/70 19:08:17.200,999.185597
2056694 *0001V,01/22/70 19:08:17.300,999.197235
2056803 *0001V,01/22/70 19:08:17.400,999.182286
2056897 *0001V,01/22/70 19:08:17.500,999.181638
2056991 *0001V,01/22/70 19:08:17.600,999.192815
2057100 *0001V,01/22/70 19:08:17.700,999.253188
2057193 *0001V,01/22/70 19:08:17.800,999.230612
2057303 *0001V,01/22/70 19:08:17.900,999.144359
2057396 *0001V,01/22/70 19:08:18.000,999.191660
2057490 *0001V,01/22/70 19:08:18.100,999.265553
2057599 *0001V,01/22/70 19:08:18.200,999.344486
2057693 *0001V,01/22/70 19:08:18.300,999.396884
2057802 *0001V,01/22/70 19:08:18.400,999.322330
2057895 *0001V,01/22/70 19:08:18.500,999.266345
2057989 *0001V,01/22/70 19:08:18.600,999.244670
2058098 *0001V,01/22/70 19:08:18.700,999.191169
2058192 *0001V,01/22/70 19:08:18.800,999.229266
2058301 *0001V,01/22/70 19:08:18.900,999.441509
2058395 *0001V,01/22/70 19:08:19.000,999.350227
2058504 *0001V,01/22/70 19:08:19.100,999.356323
2058597 *0001V,01/22/70 19:08:19.200,999.307230
2058691 *0001V,01/22/70 19:08:19.300,999.326409
2058800 *0001V,01/22/70 19:08:19.400,999.349652
2058894 *0001V,01/22/70 19:08:19.500,999.377556
2059003 *0001V,01/22/70 19:08:19.600,999.309488
2059097 *0001V,01/22/70 19:08:19.700,999.258523
2059190 *0001V,01/22/70 19:08:19.800,999.172943
2059299 *0001V,01/22/70 19:08:19.900,999.107071
2059393 *0001V,01/22/70 19:08:20.000,999.140126
2059502 *0001V,01/22/70 19:08:20.100,999.135439
2059596 *0001V,01/22/70 19:08:20.200,999.152070
2059689 *0001V,01/22/70 19:08:20.300,999.148338
2059799 *0001V,01/22/70 19:08:20.400,999.148295
2059892 *0001V,01/22/70 19:08:20.500,999.193117
2100001 *0001V,01/22/70 19:08:20.600,999.222608
2100095 *0001V,01/22/70 19:08:20.700,999.229394
2100189 *0001V,01/22/70 19:08:20.800,999.141022
2100298 *0001V,01/22/70 19:08:20.900,999.167866
2100391 *0001V,01/22/70 19:08:21.000,999.196007
2100501 *0001V,01/22/70 19:08:21.100,999.264870
2100594 *0001V,01/22/70 19:08:21.200,999.370392
2100703 *0001V,01/22/70 19:08:21.300,999.433643
2100797 *0001V,01/22/70 19:08:21.400,999.369027
2100891 *0001V,01/22/70 19:08:21.500,999.318235
2101000 *0001V,01/22/70 19:08:21.600,999.348885
2101093 *0001V,01/22/70 19:08:21.700,999.389120
2101203 *0001V,01/22/70 19:08:21.800,999.379535
2101296 *0001V,01/22/70 19:08:21.900,999.424823
2101390 *0001V,01/22/70 19:08:22.000,999.430505
2101499 *0001V,01/22/70 19:08:22.100,999.385780
2101593 *0001V,01/22/70 19:08:22.200,999.405640
2101702 *0001V,01/22/70 19:08:22.300,999.367706
2101795 *0001V,01/22/70 19:08:22.400,999.281009
2101889 *0001V,01/22/70 19:08:22.500,999.144844
2101998 *0001V,01/22/70 19:08:22.600,999.021246
2102092 *0001V,01/22/70 19:08:22.700,999.076993
2102201 *0001V,01/22/70 19:08:22.800,999.216321
2102295 *0001V,01/22/70 19:08:22.900,999.278532
2102388 *0001V,01/22/70 19:08:23.000,999.249059
2102497 *0001V,01/22/70 19:08:23.100,999.282595
2102591 *0001V,01/22/70 19:08:23.200,999.293741
2102700 *0001V,01/22/70 19:08:23.300,999.334813
2102794 *0001V,01/22/70 19:08:23.400,999.326208
2102903 *0001V,01/22/70 19:08:23.500,999.329617
2102997 *0001V,01/22/70 19:08:23.600,999.337522
2103090 *0001V,01/22/70 19:08:23.700,999.337004
2103199 *0001V,01/22/70 19:08:23.800,999.341430
2103293 *0001V,01/22/70 19:08:23.900,999.419689
2103402 *0001V,01/22/70 19:08:24.000,999.304869
2103496 *0001V,01/22/70 19:08:24.100,999.288139
2103589 *0001V,01/22/70 19:08:24.200,999.294547
2103699 *0001V,01/22/70 19:08:24.300,999.337789
2103792 *0001V,01/22/70 19:08:24.400,999.299436
2103901 *0001V,01/22/70 19:08:24.500,999.317552
2103995 *0001V,01/22/70 19:08:24.600,999.357910
2104089 *0001V,01/22/70 19:08:24.700,999.402187
2104198 *0001V,01/22/70 19:08:24.800,999.374508
2104291 *0001V,01/22/70 19:08:24.900,999.375252
2104401 *0001V,01/22/70 19:08:25.000,999.330776
2104494 *0001V,01/22/70 19:08:25.100,999.274781
2104603 *0001V,01/22/70 19:08:25.200,999.313839
2104697 *0001V,01/22/70 19:08:25.300,999.363781
2104791 *0001V,01/22/70 19:08:25.400,999.361646
2104900 *0001V,01/22/70 19:08:25.500,999.284971
2104993 *0001V,01/22/70 19:08:25.600,999.262787
2105103 *0001V,01/22/70 19:08:25.700,999.296647
2105196 *0001V,01/22/70 19:08:25.800,999.385380
2105290 *0001V,01/22/70 19:08:25.900,999.334639
2105399 *0001V,01/22/70 19:08:26.000,999.328763
2105493 *0001V,01/22/70 19:08:26.100,999.316819
2105602 *0001V,01/22/70 19:08:26.200,999.298346
2105695 *0001V,01/22/70 19:08:26.300,999.308166
2105789 *0001V,01/22/70 19:08:26.400,999.302014
2105898 *0001V,01/22/70 19:08:26.500,999.301147
2105992 *0001V,01/22/70 19:08:26.600,999.318060
2106101 *0001V,01/22/70 19:08:26.700,999.326404
2106195 *0001V,01/22/70 19:08:26.800,999.253141
2106304 *0001V,01/22/70 19:08:26.900,999.272723
2106397 *0001V,01/22/70 19:08:27.000,999.240931
2106491 *0001V,01/22/70 19:08:27.100,999.309948
2106600 *0001V,01/22/70 19:08:27.200,999.357083
2106694 *0001V,01/22/70 19:08:27.300,999.359860
2106803 *0001V,01/22/70 19:08:27.400,999.327972
2106897 *0001V,01/22/70 19:08:27.500,999.363020
2106990 *0001V,01/22/70 19:08:27.600,999.370995
2107099 *0001V,01/22/70 19:08:27.700,999.328923
2107193 *0001V,01/22/70 19:08:27.800,999.312745
2107302 *0001V,01/22/70 19:08:27.900,999.357968
2107396 *0001V,01/22/70 19:08:28.000,999.262422
2107489 *0001V,01/22/70 19:08:28.100,999.239868
2107599 *0001V,01/22/70 19:08:28.200,999.266553
2107692 *0001V,01/22/70 19:08:28.300,999.260419
2107801 *0001V,01/22/70 19:08:28.400,999.227959
2107895 *0001V,01/22/70 19:08:28.500,999.218982
2107989 *0001V,01/22/70 19:08:28.600,999.210015
2108098 *0001V,01/22/70 19:08:28.700,999.125734
2108191 *0001V,01/22/70 19:08:28.800,999.099070
2108301 *0001V,01/22/70 19:08:28.900,999.147762
2108394 *0001V,01/22/70 19:08:29.000,999.105332
2108503 *0001V,01/22/70 19:08:29.100,999.076560
2108597 *0001V,01/22/70 19:08:29.200,999.126004
2108691 *0001V,01/22/70 19:08:29.300,999.077787
2108800 *0001V,01/22/70 19:08:29.400,998.983261
2108893 *0001V,01/22/70 19:08:29.500,999.008674
2109003 *0001V,01/22/70 19:08:29.600,999.054540
2109096 *0001V,01/22/70 19:08:29.700,999.066087
2109190 *0001V,01/22/70 19:08:29.800,999.079163
2109299 *0001V,01/22/70 19:08:29.900,999.166158
2109393 *0001V,01/22/70 19:08:30.000,999.229549
2109502 *0001V,01/22/70 19:08:30.100,999.233597
2109595 *0001V,01/22/70 19:08:30.200,999.128194
2109689 *0001V,01/22/70 19:08:30.300,999.141500
2109798 *0001V,01/22/70 19:08:30.400,999.120708
2109892 *0001V,01/22/70 19:08:30.500,999.119208
2110001 *0001V,01/22/70 19:08:30.600,999.130333
2110095 *0001V,01/22/70 19:08:30.700,999.169892
2110204 *0001V,01/22/70 19:08:30.800,999.183201
2110297 *0001V,01/22/70 19:08:30.900,999.176141
2110391 *0001V,01/22/70 19:08:31.000,999.183369
2110500 *0001V,01/22/70 19:08:31.100,999.225778
2110594 *0001V,01/22/70 19:08:31.200,999.222261
2110703 *0001V,01/22/70 19:08:31.300,999.218317
2110797 *0001V,01/22/70 19:08:31.400,999.131974
2110890 *0001V,01/22/70 19:08:31.500,999.071826
2110999 *0001V,01/22/70 19:08:31.600,999.064822
2111093 *0001V,01/22/70 19:08:31.700,999.123414
2111202 *0001V,01/22/70 19:08:31.800,999.141695
2111296 *0001V,01/22/70 19:08:31.900,999.035723
2111389 *0001V,01/22/70 19:08:32.000,999.127777
2111499 *0001V,01/22/70 19:08:32.100,999.097105
2111592 *0001V,01/22/70 19:08:32.200,999.155611
2111701 *0001V,01/22/70 19:08:32.300,999.162931
2111795 *0001V,01/22/70 19:08:32.400,999.145645
2111889 *0001V,01/22/70 19:08:32.500,999.215370
2111998 *0001V,01/22/70 19:08:32.600,999.167717
2112091 *0001V,01/22/70 19:08:32.700,999.196889
2112201 *0001V,01/22/70 19:08:32.800,999.192707
2112294 *0001V,01/22/70 19:08:32.900,999.127702
2112403 *0001V,01/22/70 19:08:33.000,999.182840
2112497 *0001V,01/22/70 19:08:33.100,999.143227
2112591 *0001V,01/22/70 19:08:33.200,999.145296
2112700 *0001V,01/22/70 19:08:33.300,999.138289
2112793 *0001V,01/22/70 19:08:33.400,999.141448
2112903 *0001V,01/22/70 19:08:33.500,999.126038
2112996 *0001V,01/22/70 19:08:33.600,999.152038
2113090 *0001V,01/22/70 19:08:33.700,999.196083
2113199 *0001V,01/22/70 19:08:33.800,999.185758
2113293 *0001V,01/22/70 19:08:33.900,999.127914
2113402 *0001V,01/22/70 19:08:34.000,999.031372
2113495 *0001V,01/22/70 19:08:34.100,999.062606
2113589 *0001V,01/22/70 19:08:34.200,999.159573
2113698 *0001V,01/22/70 19:08:34.300,999.165712
2113792 *0001V,01/22/70 19:08:34.400,999.220224
2113901 *0001V,01/22/70 19:08:34.500,999.258407
2113995 *0001V,01/22/70 19:08:34.600,999.245739
2114104 *0001V,01/22/70 19:08:34.700,999.241239
2114197 *0001V,01/22/70 19:08:34.800,999.211069
2114291 *0001V,01/22/70 19:08:34.900,999.164723
2114400 *0001V,01/22/70 19:08:35.000,999.192140
2114494 *0001V,01/22/70 19:08:35.100,999.192560
2114603 *0001V,01/22/70 19:08:35.200,999.213685
2114697 *0001V,01/22/70 19:08:35.300,999.167123
2114790 *0001V,01/22/70 19:08:35.400,999.156108
2114899 *0001V,01/22/70 19:08:35.500,999.147872
2114993 *0001V,01/22/70 19:08:35.600,999.117393
2115102 *0001V,01/22/70 19:08:35.700,999.192347
2115196 *0001V,01/22/70 19:08:35.800,999.260685
2115289 *0001V,01/22/70 19:08:35.900,999.266083
2115399 *0001V,01/22/70 19:08:36.000,999.277110
2115492 *0001V,01/22/70 19:08:36.100,999.242687
2115601 *0001V,01/22/70 19:08:36.200,999.258602
2115695 *0001V,01/22/70 19:08:36.300,999.133277
2115804 *0001V,01/22/70 19:08:36.400,999.226577
2115898 *0001V,01/22/70 19:08:36.500,999.217507
2115991 *0001V,01/22/70 19:08:36.600,999.210358
2116101 *0001V,01/22/70 19:08:36.700,999.270056
2116194 *0001V,01/22/70 19:08:36.800,999.275668
2116303 *0001V,01/22/70 19:08:36.900,999.110701
2116397 *0001V,01/22/70 19:08:37.000,999.032070
2116491 *0001V,01/22/70 19:08:37.100,999.052639
2116600 *0001V,01/22/70 19:08:37.200,999.068823
2116693 *0001V,01/22/70 19:08:37.300,999.145718
2116803 *0001V,01/22/70 19:08:37.400,999.124325
2116896 *0001V,01/22/70 19:08:37.500,999.116282
2116990 *0001V,01/22/70 19:08:37.600,999.085970
2117099 *0001V,01/22/70 19:08:37.700,999.039229
2117193 *0001V,01/22/70 19:08:37.800,999.060027
2117302 *0001V,01/22/70 19:08:37.900,999.082723
2117395 *0001V,01/22/70 19:08:38.000,999.155291
2117489 *0001V,01/22/70 19:08:38.100,999.211726
2117598 *0001V,01/22/70 19:08:38.200,999.236934
2117692 *0001V,01/22/70 19:08:38.300,999.238253
2117801 *0001V,01/22/70 19:08:38.400,999.281098
2117895 *0001V,01/22/70 19:08:38.500,999.206400
2117988 *0001V,01/22/70 19:08:38.600,999.154659
2118097 *0001V,01/22/70 19:08:38.700,999.192780
2118191 *0001V,01/22/70 19:08:38.800,999.303716
2118300 *0001V,01/22/70 19:08:38.900,999.172338
2118394 *0001V,01/22/70 19:08:39.000,999.120311
2118503 *0001V,01/22/70 19:08:39.100,999.313692
2118597 *0001V,01/22/70 19:08:39.200,999.285028
2118690 *0001V,01/22/70 19:08:39.300,999.306059
2118799 *0001V,01/22/70 19:08:39.400,999.321004
2118893 *0001V,01/22/70 19:08:39.500,999.300165
2119002 *0001V,01/22/70 19:08:39.600,999.311271
2119096 *0001V,01/22/70 19:08:39.700,999.334426
2119189 *0001V,01/22/70 19:08:39.800,999.341823
2119299 *0001V,01/22/70 19:08:39.900,999.439086
2119392 *0001V,01/22/70 19:08:40.000,999.539113
2119501 *0001V,01/22/70 19:08:40.100,999.567481
2119595 *0001V,01/22/70 19:08:40.200,999.499634
2119689 *0001V,01/22/70 19:08:40.300,999.407461
2119798 *0001V,01/22/70 19:08:40.400,999.424868
2119891 *0001V,01/22/70 19:08:40.500,999.369583
2120001 *0001V,01/22/70 19:08:40.600,999.321149
2120094 *0001V,01/22/70 19:08:40.700,999.234504
2120203 *0001V,01/22/70 19:08:40.800,999.049916
2120297 *0001V,01/22/70 19:08:40.900,999.262581
2120391 *0001V,01/22/70 19:08:41.000,999.292385
2120500 *0001V,01/22/70 19:08:41.100,999.381723
2120593 *0001V,01/22/70 19:08:41.200,999.413101
2120703 *0001V,01/22/70 19:08:41.300,999.411154
2120796 *0001V,01/22/70 19:08:41.400,999.466533
2120890 *0001V,01/22/70 19:08:41.500,999.405608
2120999 *0001V,01/22/70 19:08:41.600,999.358275
2121093 *0001V,01/22/70 19:08:41.700,999.298055
2121202 *0001V,01/22/70 19:08:41.800,999.176422
2121295 *0001V,01/22/70 19:08:41.900,999.237190
2121389 *0001V,01/22/70 19:08:42.000,999.203995
2121498 *0001V,01/22/70 19:08:42.100,999.295069
2121592 *0001V,01/22/70 19:08:42.200,999.326792
2121701 *0001V,01/22/70 19:08:42.300,999.261455
2121795 *0001V,01/22/70 19:08:42.400,999.290094
2121904 *0001V,01/22/70 19:08:42.500,999.347853
2121997 *0001V,01/22/70 19:08:42.600,999.349719
2122091 *0001V,01/22/70 19:08:42.700,999.370074
2122200 *0001V,01/22/70 19:08:42.800,999.388031
2122294 *0001V,01/22/70 19:08:42.900,999.337861
2122403 *0001V,01/22/70 19:08:43.000,999.178363
2122497 *0001V,01/22/70 19:08:43.100,999.198838
2122590 *0001V,01/22/70 19:08:43.200,999.169537
2122699 *0001V,01/22/70 19:08:43.300,999.044119
2122793 *0001V,01/22/70 19:08:43.400,999.036370
2122902 *0001V,01/22/70 19:08:43.500,999.040088
2122996 *0001V,01/22/70 19:08:43.600,999.027408
2123089 *0001V,01/22/70 19:08:43.700,999.073379
2123199 *0001V,01/22/70 19:08:43.800,999.145061
2123292 *0001V,01/22/70 19:08:43.900,999.183319
2123401 *0001V,01/22/70 19:08:44.000,999.225070
2123495 *0001V,01/22/70 19:08:44.100,999.186712
2123589 *0001V,01/22/70 19:08:44.200,999.208229
2123698 *0001V,01/22/70 19:08:44.300,999.244259
2123791 *0001V,01/22/70 19:08:44.400,999.265051
2123901 *0001V,01/22/70 19:08:44.500,999.251724
2123994 *0001V,01/22/70 19:08:44.600,999.218749
2124103 *0001V,01/22/70 19:08:44.700,999.259970
2124197 *0001V,01/22/70 19:08:44.800,999.289031
2124291 *0001V,01/22/70 19:08:44.900,999.265412
2124400 *0001V,01/22/70 19:08:45.000,999.270520
2124493 *0001V,01/22/70 19:08:45.100,999.236663
2124603 *0001V,01/22/70 19:08:45.200,999.316726
2124696 *0001V,01/22/70 19:08:45.300,999.318506
2124790 *0001V,01/22/70 19:08:45.400,999.300847
2124899 *0001V,01/22/70 19:08:45.500,999.395899
2124993 *0001V,01/22/70 19:08:45.600,999.337916
2125102 *0001V,01/22/70 19:08:45.700,999.313097
2125195 *0001V,01/22/70 19:08:45.800,999.335551
2125289 *0001V,01/22/70 19:08:45.900,999.348135
2125398 *0001V,01/22/70 19:08:46.000,999.372575
2125492 *0001V,01/22/70 19:08:46.100,999.308840
2125601 *0001V,01/22/70 19:08:46.200,999.341028
2125695 *0001V,01/22/70 19:08:46.300,999.308823
2125804 *0001V,01/22/70 19:08:46.400,999.258855
2125897 *0001V,01/22/70 19:08:46.500,999.294195
2125991 *0001V,01/22/70 19:08:46.600,999.268041
2126100 *0001V,01/22/70 19:08:46.700,999.196672
2126194 *0001V,01/22/70 19:08:46.800,999.253987
2126303 *0001V,01/22/70 19:08:46.900,999.320381
2126397 *0001V,01/22/70 19:08:47.000,999.379754
2126490 *0001V,01/22/70 19:08:47.100,999.321805
2126599 *0001V,01/22/70 19:08:47.200,999.341379
2126693 *0001V,01/22/70 19:08:47.300,999.328669
2126802 *0001V,01/22/70 19:08:47.400,999.258311
2126896 *0001V,01/22/70 19:08:47.500,999.351142
2126989 *0001V,01/22/70 19:08:47.600,999.333839
2127099 *0001V,01/22/70 19:08:47.700,999.265410
2127192 *0001V,01/22/70 19:08:47.800,999.303880
2127301 *0001V,01/22/70 19:08:47.900,999.309783
2127395 *0001V,01/22/70 19:08:48.000,999.371957
2127489 *0001V,01/22/70 19:08:48.100,999.440374
2127598 *0001V,01/22/70 19:08:48.200,999.441680
2127692 *0001V,01/22/70 19:08:48.300,999.369740
2127801 *0001V,01/22/70 19:08:48.400,999.330981
2127894 *0001V,01/22/70 19:08:48.500,999.310677
2128004 *0001V,01/22/70 19:08:48.600,999.292735
2128097 *0001V,01/22/70 19:08:48.700,999.315274
2128191 *0001V,01/22/70 19:08:48.800,999.247165
2128300 *0001V,01/22/70 19:08:48.900,999.212617
2128394 *0001V,01/22/70 19:08:49.000,999.198883
2128503 *0001V,01/22/70 19:08:49.100,999.143585
2128596 *0001V,01/22/70 19:08:49.200,999.181117
2128690 *0001V,01/22/70 19:08:49.300,999.152907
2128799 *0001V,01/22/70 19:08:49.400,999.090936
2128893 *0001V,01/22/70 19:08:49.500,999.069587
2129002 *0001V,01/22/70 19:08:49.600,999.052032
2129096 *0001V,01/22/70 19:08:49.700,999.234238
2129189 *0001V,01/22/70 19:08:49.800,999.323009
2129298 *0001V,01/22/70 19:08:49.900,999.346009
2129392 *0001V,01/22/70 19:08:50.000,999.360097
2129501 *0001V,01/22/70 19:08:50.100,999.408647
2129595 *0001V,01/22/70 19:08:50.200,999.433644
2129704 *0001V,01/22/70 19:08:50.300,999.437195
2129798 *0001V,01/22/70 19:08:50.400,999.419515
2129891 *0001V,01/22/70 19:08:50.500,999.400413
2130000 *0001V,01/22/70 19:08:50.600,999.363138
2130094 *0001V,01/22/70 19:08:50.700,999.296376
2130203 *0001V,01/22/70 19:08:50.800,999.255865
2130297 *0001V,01/22/70 19:08:50.900,999.129048
2130390 *0001V,01/22/70 19:08:51.000,999.071674
2130500 *0001V,01/22/70 19:08:51.100,999.055536
2130593 *0001V,01/22/70 19:08:51.200,999.131184
2130702 *0001V,01/22/70 19:08:51.300,999.114107
2130796 *0001V,01/22/70 19:08:51.400,999.109345
2130890 *0001V,01/22/70 19:08:51.500,999.151643
2130999 *0001V,01/22/70 19:08:51.600,999.182564
2131092 *0001V,01/22/70 19:08:51.700,999.220120
2131202 *0001V,01/22/70 19:08:51.800,999.228431
2131295 *0001V,01/22/70 19:08:51.900,999.192753
2131389 *0001V,01/22/70 19:08:52.000,999.161996
2131498 *0001V,01/22/70 19:08:52.100,999.158094
2131592 *0001V,01/22/70 19:08:52.200,999.141254
2131701 *0001V,01/22/70 19:08:52.300,999.139888
2131794 *0001V,01/22/70 19:08:52.400,999.156693
2131904 *0001V,01/22/70 19:08:52.500,999.122690
2131997 *0001V,01/22/70 19:08:52.600,999.069962
2132091 *0001V,01/22/70 19:08:52.700,999.017496
2132200 *0001V,01/22/70 19:08:52.800,999.128436
2132294 *0001V,01/22/70 19:08:52.900,999.055243
2132403 *0001V,01/22/70 19:08:53.000,999.115518
2132496 *0001V,01/22/70 19:08:53.100,999.209266
2132590 *0001V,01/22/70 19:08:53.200,999.190218
2132699 *0001V,01/22/70 19:08:53.300,999.215082
2132793 *0001V,01/22/70 19:08:53.400,999.225491
2132902 *0001V,01/22/70 19:08:53.500,999.256558
2132996 *0001V,01/22/70 19:08:53.600,999.258754
2133089 *0001V,01/22/70 19:08:53.700,999.301148
2133198 *0001V,01/22/70 19:08:53.800,999.253231
2133292 *0001V,01/22/70 19:08:53.900,999.208505
2133401 *0001V,01/22/70 19:08:54.000,999.244637
2133495 *0001V,01/22/70 19:08:54.100,999.324000
2133604 *0001V,01/22/70 19:08:54.200,999.377869
2133698 *0001V,01/22/70 19:08:54.300,999.383800
2133791 *0001V,01/22/70 19:08:54.400,999.350430
2133900 *0001V,01/22/70 19:08:54.500,999.318953
2133994 *0001V,01/22/70 19:08:54.600,999.333355
2134103 *0001V,01/22/70 19:08:54.700,999.347627
2134197 *0001V,01/22/70 19:08:54.800,999.381516
2134290 *0001V,01/22/70 19:08:54.900,999.355403
2134400 *0001V,01/22/70 19:08:55.000,999.325321
2134493 *0001V,01/22/70 19:08:55.100,999.314656
2134602 *0001V,01/22/70 19:08:55.200,999.313119
2134696 *0001V,01/22/70 19:08:55.300,999.228785
2134790 *0001V,01/22/70 19:08:55.400,999.163645
2134899 *0001V,01/22/70 19:08:55.500,999.116596
2134992 *0001V,01/22/70 19:08:55.600,999.147234
2135102 *0001V,01/22/70 19:08:55.700,999.083050
2135195 *0001V,01/22/70 19:08:55.800,999.088120
2135289 *0001V,01/22/70 19:08:55.900,999.121496
2135398 *0001V,01/22/70 19:08:56.000,999.096825
2135492 *0001V,01/22/70 19:08:56.100,999.137605
2135601 *0001V,01/22/70 19:08:56.200,999.198651
2135694 *0001V,01/22/70 19:08:56.300,999.189026
2135804 *0001V,01/22/70 19:08:56.400,999.203006
2135897 *0001V,01/22/70 19:08:56.500,999.247527
2135991 *0001V,01/22/70 19:08:56.600,999.250859
2136100 *0001V,01/22/70 19:08:56.700,999.278693
2136194 *0001V,01/22/70 19:08:56.800,999.359639
2136303 *0001V,01/22/70 19:08:56.900,999.448016
2136396 *0001V,01/22/70 19:08:57.000,999.420032
2136490 *0001V,01/22/70 19:08:57.100,999.342204
2136599 *0001V,01/22/70 19:08:57.200,999.395935
2136693 *0001V,01/22/70 19:08:57.300,999.398982
2136802 *0001V,01/22/70 19:08:57.400,999.383105
2136896 *0001V,01/22/70 19:08:57.500,999.326688
2136989 *0001V,01/22/70 19:08:57.600,999.328362
2137098 *0001V,01/22/70 19:08:57.700,999.355572
2137192 *0001V,01/22/70 19:08:57.800,999.308166
2137301 *0001V,01/22/70 19:08:57.900,999.301586
2137395 *0001V,01/22/70 19:08:58.000,999.273341
2137504 *0001V,01/22/70 19:08:58.100,999.292819
2137598 *0001V,01/22/70 19:08:58.200,999.279750
2137691 *0001V,01/22/70 19:08:58.300,999.265840
2137800 *0001V,01/22/70 19:08:58.400,999.253313
2137894 *0001V,01/22/70 19:08:58.500,999.210004
2138003 *0001V,01/22/70 19:08:58.600,999.240409
2138097 *0001V,01/22/70 19:08:58.700,999.199502
2138190 *0001V,01/22/70 19:08:58.800,999.230650
2138300 *0001V,01/22/70 19:08:58.900,999.263131
2138393 *0001V,01/22/70 19:08:59.000,999.298895
2138502 *0001V,01/22/70 19:08:59.100,999.250032
2138596 *0001V,01/22/70 19:08:59.200,999.224963
2138690 *0001V,01/22/70 19:08:59.300,999.201090
2138799 *0001V,01/22/70 19:08:59.400,999.229422
2138892 *0001V,01/22/70 19:08:59.500,999.299613
2139002 *0001V,01/22/70 19:08:59.600,999.350889
2139095 *0001V,01/22/70 19:08:59.700,999.308126
2139204 *0001V,01/22/70 19:08:59.800,999.236312
2139298 *0001V,01/22/70 19:08:59.900,999.171995
2139392 *0001V,01/22/70 19:09:00.000,999.135449
2139501 *0001V,01/22/70 19:09:00.100,999.155014
2139594 *0001V,01/22/70 19:09:00.200,999.184229
2139704 *0001V,01/22/70 19:09:00.300,999.177467
2139797 *0001V,01/22/70 19:09:00.400,999.166601
2139891 *0001V,01/22/70 19:09:00.500,999.203254
2140000 *0001V,01/22/70 19:09:00.600,999.231610
2140094 *0001V,01/22/70 19:09:00.700,999.266455
2140203 *0001V,01/22/70 19:09:00.800,999.306747
2140296 *0001V,01/22/70 19:09:00.900,999.322863
2140390 *0001V,01/22/70 19:09:01.000,999.298968
2140499 *0001V,01/22/70 19:09:01.100,999.272103
2140593 *0001V,01/22/70 19:09:01.200,999.261351
2140702 *0001V,01/22/70 19:09:01.300,999.223072
2140796 *0001V,01/22/70 19:09:01.400,999.197845
2140889 *0001V,01/22/70 19:09:01.500,999.221286
2140998 *0001V,01/22/70 19:09:01.600,999.240748
2141092 *0001V,01/22/70 19:09:01.700,999.238389
2141201 *0001V,01/22/70 19:09:01.800,999.283244
2141295 *0001V,01/22/70 19:09:01.900,999.277302
2141404 *0001V,01/22/70 19:09:02.000,999.261571
2141498 *0001V,01/22/70 19:09:02.100,999.337811
2141591 *0001V,01/22/70 19:09:02.200,999.336913
2141700 *0001V,01/22/70 19:09:02.300,999.328352
2141794 *0001V,01/22/70 19:09:02.400,999.293086
2141903 *0001V,01/22/70 19:09:02.500,999.321437
2141997 *0001V,01/22/70 19:09:02.600,999.359891
2142090 *0001V,01/22/70 19:09:02.700,999.374076
2142200 *0001V,01/22/70 19:09:02.800,999.368075
2142293 *0001V,01/22/70 19:09:02.900,999.339641
2142402 *0001V,01/22/70 19:09:03.000,999.254249
2142496 *0001V,01/22/70 19:09:03.100,999.272465
2142590 *0001V,01/22/70 19:09:03.200,999.287141
2142699 *0001V,01/22/70 19:09:03.300,999.260925
2142792 *0001V,01/22/70 19:09:03.400,999.189746
2142902 *0001V,01/22/70 19:09:03.500,999.268675
2142995 *0001V,01/22/70 19:09:03.600,999.156983
2143089 *0001V,01/22/70 19:09:03.700,999.160839
2143198 *0001V,01/22/70 19:09:03.800,999.119881
2143292 *0001V,01/22/70 19:09:03.900,999.091782
2143401 *0001V,01/22/70 19:09:04.000,999.091816
2143494 *0001V,01/22/70 19:09:04.100,999.123069
2143604 *0001V,01/22/70 19:09:04.200,999.039385
2143697 *0001V,01/22/70 19:09:04.300,999.149756
2143791 *0001V,01/22/70 19:09:04.400,999.154207
2143900 *0001V,01/22/70 19:09:04.500,999.061508
2143994 *0001V,01/22/70 19:09:04.600,999.175069
2144103 *0001V,01/22/70 19:09:04.700,999.176337
2144196 *0001V,01/22/70 19:09:04.800,999.252252
2144290 *0001V,01/22/70 19:09:04.900,999.264761
2144399 *0001V,01/22/70 19:09:05.000,999.258312
2144493 *0001V,01/22/70 19:09:05.100,999.250024
2144602 *0001V,01/22/70 19:09:05.200,999.231481
2144696 *0001V,01/22/70 19:09:05.300,999.182395
2144789 *0001V,01/22/70 19:09:05.400,999.163288
2144898 *0001V,01/22/70 19:09:05.500,999.210462
2144992 *0001V,01/22/70 19:09:05.600,999.225346
2145101 *0001V,01/22/70 19:09:05.700,999.222540
2145195 *0001V,01/22/70 19:09:05.800,999.235852
2145288 *0001V,01/22/70 19:09:05.900,999.223944
2145398 *0001V,01/22/70 19:09:06.000,999.214425
2145491 *0001V,01/22/70 19:09:06.100,999.285784
2145600 *0001V,01/22/70 19:09:06.200,999.250393
2145694 *0001V,01/22/70 19:09:06.300,999.257913
2145803 *0001V,01/22/70 19:09:06.400,999.253024
2145897 *0001V,01/22/70 19:09:06.500,999.249108
2145990 *0001V,01/22/70 19:09:06.600,999.252573
2146100 *0001V,01/22/70 19:09:06.700,999.289287
2146193 *0001V,01/22/70 19:09:06.800,999.248455
2146302 *0001V,01/22/70 19:09:06.900,999.204460
2146396 *0001V,01/22/70 19:09:07.000,999.221073
2146490 *0001V,01/22/70 19:09:07.100,999.208441
2146599 *0001V,01/22/70 19:09:07.200,999.196843
2146692 *0001V,01/22/70 19:09:07.300,999.216929
2146802 *0001V,01/22/70 19:09:07.400,999.232810
2146895 *0001V,01/22/70 19:09:07.500,999.199606
2146989 *0001V,01/22/70 19:09:07.600,999.268251
2147098 *0001V,01/22/70 19:09:07.700,999.312660
2147192 *0001V,01/22/70 19:09:07.800,999.304377
2147301 *0001V,01/22/70 19:09:07.900,999.304328
2147394 *0001V,01/22/70 19:09:08.000,999.306484
2147504 *0001V,01/22/70 19:09:08.100,999.305690
2147597 *0001V,01/22/70 19:09:08.200,999.306943
2147691 *0001V,01/22/70 19:09:08.300,999.368180
2147800 *0001V,01/22/70 19:09:08.400,999.398198
2147894 *0001V,01/22/70 19:09:08.500,999.351911
2148003 *0001V,01/22/70 19:09:08.600,999.351101
2148096 *0001V,01/22/70 19:09:08.700,999.381117
2148190 *0001V,01/22/70 19:09:08.800,999.393319
2148299 *0001V,01/22/70 19:09:08.900,999.410102
2148393 *0001V,01/22/70 19:09:09.000,999.426907
2148502 *0001V,01/22/70 19:09:09.100,999.483246
2148596 *0001V,01/22/70 19:09:09.200,999.411219
2148689 *0001V,01/22/70 19:09:09.300,999.294234
2148798 *0001V,01/22/70 19:09:09.400,999.270997
2148892 *0001V,01/22/70 19:09:09.500,999.310709
2149001 *0001V,01/22/70 19:09:09.600,999.350963
2149095 *0001V,01/22/70 19:09:09.700,999.356273
2149188 *0001V,01/22/70 19:09:09.800,999.421988
2149298 *0001V,01/22/70 19:09:09.900,999.423458
2149391 *0001V,01/22/70 19:09:10.000,999.405249
2149500 *0001V,01/22/70 19:09:10.100,999.413538
2149594 *0001V,01/22/70 19:09:10.200,999.419639
2149703 *0001V,01/22/70 19:09:10.300,999.410601
2149797 *0001V,01/22/70 19:09:10.400,999.419229
2149890 *0001V,01/22/70 19:09:10.500,999.423637
2150000 *0001V,01/22/70 19:09:10.600,999.388152
2150093 *0001V,01/22/70 19:09:10.700,999.399089
2150202 *0001V,01/22/70 19:09:10.800,999.378437
2150296 *0001V,01/22/70 19:09:10.900,999.372293
2150390 *0001V,01/22/70 19:09:11.000,999.352612
2150499 *0001V,01/22/70 19:09:11.100,999.316683
2150592 *0001V,01/22/70 19:09:11.200,999.309398
2150702 *0001V,01/22/70 19:09:11.300,999.361177
2150795 *0001V,01/22/70 19:09:11.400,999.426792
2150889 *0001V,01/22/70 19:09:11.500,999.392130
2150998 *0001V,01/22/70 19:09:11.600,999.365372
2151092 *0001V,01/22/70 19:09:11.700,999.364944
2151201 *0001V,01/22/70 19:09:11.800,999.347422
2151294 *0001V,01/22/70 19:09:11.900,999.339447
2151404 *0001V,01/22/70 19:09:12.000,999.294302
2151497 *0001V,01/22/70 19:09:12.100,999.303528
2151591 *0001V,01/22/70 19:09:12.200,999.333403
2151700 *0001V,01/22/70 19:09:12.300,999.303779
2151794 *0001V,01/22/70 19:09:12.400,999.280320
2151903 *0001V,01/22/70 19:09:12.500,999.298228
2151996 *0001V,01/22/70 19:09:12.600,999.288776
2152090 *0001V,01/22/70 19:09:12.700,999.258666
2152199 *0001V,01/22/70 19:09:12.800,999.327903
2152293 *0001V,01/22/70 19:09:12.900,999.269485
2152402 *0001V,01/22/70 19:09:13.000,999.269973
2152496 *0001V,01/22/70 19:09:13.100,999.270861
2152589 *0001V,01/22/70 19:09:13.200,999.247563
2152698 *0001V,01/22/70 19:09:13.300,999.221671
2152792 *0001V,01/22/70 19:09:13.400,999.265963
2152901 *0001V,01/22/70 19:09:13.500,999.306073
2152995 *0001V,01/22/70 19:09:13.600,999.324118
2153104 *0001V,01/22/70 19:09:13.700,999.348436
2153198 *0001V,01/22/70 19:09:13.800,999.319012
2153291 *0001V,01/22/70 19:09:13.900,999.314398
2153400 *0001V,01/22/70 19:09:14.000,999.295064
2153494 *0001V,01/22/70 19:09:14.100,999.323763
2153603 *0001V,01/22/70 19:09:14.200,999.359278
2153697 *0001V,01/22/70 19:09:14.300,999.316668
2153790 *0001V,01/22/70 19:09:14.400,999.345417
2153900 *0001V,01/22/70 19:09:14.500,999.369267
2153993 *0001V,01/22/70 19:09:14.600,999.350325
2154102 *0001V,01/22/70 19:09:14.700,999.320171
2154196 *0001V,01/22/70 19:09:14.800,999.322597
2154290 *0001V,01/22/70 19:09:14.900,999.273091
2154399 *0001V,01/22/70 19:09:15.000,999.262216
2154492 *0001V,01/22/70 19:09:15.100,999.273543
2154602 *0001V,01/22/70 19:09:15.200,999.274071
2154695 *0001V,01/22/70 19:09:15.300,999.289348
2154789 *0001V,01/22/70 19:09:15.400,999.330194
2154898 *0001V,01/22/70 19:09:15.500,999.341534
2154992 *0001V,01/22/70 19:09:15.600,999.426818
2155101 *0001V,01/22/70 19:09:15.700,999.342827
2155194 *0001V,01/22/70 19:09:15.800,999.340869
2155304 *0001V,01/22/70 19:09:15.900,999.374546
2155397 *0001V,01/22/70 19:09:16.000,999.339604
2155491 *0001V,01/22/70 19:09:16.100,999.328571
2155600 *0001V,01/22/70 19:09:16.200,999.351292
2155694 *0001V,01/22/70 19:09:16.300,999.334465
2155803 *0001V,01/22/70 19:09:16.400,999.350368
2155896 *0001V,01/22/70 19:09:16.500,999.344439
2155990 *0001V,01/22/70 19:09:16.600,999.423853
2156099 *0001V,01/22/70 19:09:16.700,999.415566
2156193 *0001V,01/22/70 19:09:16.800,999.408405
2156302 *0001V,01/22/70 19:09:16.900,999.392021
2156396 *0001V,01/22/70 19:09:17.000,999.395829
2156505 *0001V,01/22/70 19:09:17.100,999.369735
2156598 *0001V,01/22/70 19:09:17.200,999.435590
2156692 *0001V,01/22/70 19:09:17.300,999.409167
2156801 *0001V,01/22/70 19:09:17.400,999.444305
2156895 *0001V,01/22/70 19:09:17.500,999.452185
2156988 *0001V,01/22/70 19:09:17.600,999.405694
2157098 *0001V,01/22/70 19:09:17.700,999.414646
2157191 *0001V,01/22/70 19:09:17.800,999.437161
2157300 *0001V,01/22/70 19:09:17.900,999.386175
2157394 *0001V,01/22/70 19:09:18.000,999.299925
2157503 *0001V,01/22/70 19:09:18.100,999.340332
2157597 *0001V,01/22/70 19:09:18.200,999.311065
2157690 *0001V,01/22/70 19:09:18.300,999.371313
2157800 *0001V,01/22/70 19:09:18.400,999.296205
2157893 *0001V,01/22/70 19:09:18.500,999.225277
2158002 *0001V,01/22/70 19:09:18.600,999.329982
2158096 *0001V,01/22/70 19:09:18.700,999.255802
2158190 *0001V,01/22/70 19:09:18.800,999.263228
2158299 *0001V,01/22/70 19:09:18.900,999.227485
2158392 *0001V,01/22/70 19:09:19.000,999.225908
2158502 *0001V,01/22/70 19:09:19.100,999.262934
2158595 *0001V,01/22/70 19:09:19.200,999.277771
2158689 *0001V,01/22/70 19:09:19.300,999.325261
2158798 *0001V,01/22/70 19:09:19.400,999.319453
2158892 *0001V,01/22/70 19:09:19.500,999.302979
2159001 *0001V,01/22/70 19:09:19.600,999.271896
2159094 *0001V,01/22/70 19:09:19.700,999.291516
2159204 *0001V,01/22/70 19:09:19.800,999.359915
2159297 *0001V,01/22/70 19:09:19.900,999.423774
2159391 *0001V,01/22/70 19:09:20.000,999.404261
2159500 *0001V,01/22/70 19:09:20.100,999.484404
2159594 *0001V,01/22/70 19:09:20.200,999.444032
2159703 *0001V,01/22/70 19:09:20.300,999.412921
2159796 *0001V,01/22/70 19:09:20.400,999.372762
2159890 *0001V,01/22/70 19:09:20.500,999.354081
2159999 *0001V,01/22/70 19:09:20.600,999.368021
2200093 *0001V,01/22/70 19:09:20.700,999.356312
2200202 *0001V,01/22/70 19:09:20.800,999.364274
2200296 *0001V,01/22/70 19:09:20.900,999.388679
2200389 *0001V,01/22/70 19:09:21.000,999.375607
2200498 *0001V,01/22/70 19:09:21.100,999.340784
2200592 *0001V,01/22/70 19:09:21.200,999.206532
2200701 *0001V,01/22/70 19:09:21.300,999.179389
2200795 *0001V,01/22/70 19:09:21.400,999.103232
2200904 *0001V,01/22/70 19:09:21.500,999.272472
2200998 *0001V,01/22/70 19:09:21.600,999.334952
2201091 *0001V,01/22/70 19:09:21.700,999.470670
2201200 *0001V,01/22/70 19:09:21.800,999.413225
2201294 *0001V,01/22/70 19:09:21.900,999.443895
2201403 *0001V,01/22/70 19:09:22.000,999.398320
2201497 *0001V,01/22/70 19:09:22.100,999.359937
2201590 *0001V,01/22/70 19:09:22.200,999.320529
2201700 *0001V,01/22/70 19:09:22.300,999.269879
2201793 *0001V,01/22/70 19:09:22.400,999.336288
2201902 *0001V,01/22/70 19:09:22.500,999.302373
2201996 *0001V,01/22/70 19:09:22.600,999.281388
2202090 *0001V,01/22/70 19:09:22.700,999.265673
2202199 *0001V,01/22/70 19:09:22.800,999.264440
2202292 *0001V,01/22/70 19:09:22.900,999.269388
2202402 *0001V,01/22/70 19:09:23.000,999.220385
2202495 *0001V,01/22/70 19:09:23.100,999.270912
2202589 *0001V,01/22/70 19:09:23.200,999.349326
2202698 *0001V,01/22/70 19:09:23.300,999.326006
2202792 *0001V,01/22/70 19:09:23.400,999.306897
2202901 *0001V,01/22/70 19:09:23.500,999.286180
2202994 *0001V,01/22/70 19:09:23.600,999.245100
2203104 *0001V,01/22/70 19:09:23.700,999.282071
2203197 *0001V,01/22/70 19:09:23.800,999.268094
2203291 *0001V,01/22/70 19:09:23.900,999.350000
2203400 *0001V,01/22/70 19:09:24.000,999.337709
2203494 *0001V,01/22/70 19:09:24.100,999.323828
2203603 *0001V,01/22/70 19:09:24.200,999.354108
2203696 *0001V,01/22/70 19:09:24.300,999.325209
2203790 *0001V,01/22/70 19:09:24.400,999.370073
2203899 *0001V,01/22/70 19:09:24.500,999.413776
2203993 *0001V,01/22/70 19:09:24.600,999.449297
2204102 *0001V,01/22/70 19:09:24.700,999.413263
2204196 *0001V,01/22/70 19:09:24.800,999.400849
2204289 *0001V,01/22/70 19:09:24.900,999.413442
2204398 *0001V,01/22/70 19:09:25.000,999.416211
2204492 *0001V,01/22/70 19:09:25.100,999.427663
2204601 *0001V,01/22/70 19:09:25.200,999.473257
2204695 *0001V,01/22/70 19:09:25.300,999.590725
2204804 *0001V,01/22/70 19:09:25.400,999.517927
2204898 *0001V,01/22/70 19:09:25.500,999.410410
2204991 *0001V,01/22/70 19:09:25.600,999.480731
2205100 *0001V,01/22/70 19:09:25.700,999.460438
2205194 *0001V,01/22/70 19:09:25.800,999.563848
2205303 *0001V,01/22/70 19:09:25.900,999.490169
2205397 *0001V,01/22/70 19:09:26.000,999.508310
2205490 *0001V,01/22/70 19:09:26.100,999.389616
2205600 *0001V,01/22/70 19:09:26.200,999.382444
2205693 *0001V,01/22/70 19:09:26.300,999.429335
2205802 *0001V,01/22/70 19:09:26.400,999.432945
2205896 *0001V,01/22/70 19:09:26.500,999.360387
2205990 *0001V,01/22/70 19:09:26.600,999.364823
2206099 *0001V,01/22/70 19:09:26.700,999.470763
2206192 *0001V,01/22/70 19:09:26.800,999.423690
2206302 *0001V,01/22/70 19:09:26.900,999.392255
2206395 *0001V,01/22/70 19:09:27.000,999.334140
2206504 *0001V,01/22/70 19:09:27.100,999.251228
2206598 *0001V,01/22/70 19:09:27.200,999.270157
2206692 *0001V,01/22/70 19:09:27.300,999.293515
2206801 *0001V,01/22/70 19:09:27.400,999.369477
2206894 *0001V,01/22/70 19:09:27.500,999.402264
2207004 *0001V,01/22/70 19:09:27.600,999.358457
2207097 *0001V,01/22/70 19:09:27.700,999.354329
2207191 *0001V,01/22/70 19:09:27.800,999.358590
2207300 *0001V,01/22/70 19:09:27.900,999.407643
2207394 *0001V,01/22/70 19:09:28.000,999.466404
2207503 *0001V,01/22/70 19:09:28.100,999.379393
2207596 *0001V,01/22/70 19:09:28.200,999.288680
2207690 *0001V,01/22/70 19:09:28.300,999.157933
2207799 *0001V,01/22/70 19:09:28.400,999.252481
2207893 *0001V,01/22/70 19:09:28.500,999.475393
2208002 *0001V,01/22/70 19:09:28.600,999.457273
2208096 *0001V,01/22/70 19:09:28.700,999.449992
2208189 *0001V,01/22/70 19:09:28.800,999.400306
2208298 *0001V,01/22/70 19:09:28.900,999.478666
2208392 *0001V,01/22/70 19:09:29.000,999.539903
2208501 *0001V,01/22/70 19:09:29.100,999.619961
2208595 *0001V,01/22/70 19:09:29.200,999.487657
2208704 *0001V,01/22/70 19:09:29.300,999.466996
2208798 *0001V,01/22/70 19:09:29.400,999.595620
2208891 *0001V,01/22/70 19:09:29.500,999.464442
2209000 *0001V,01/22/70 19:09:29.600,999.570614
2209094 *0001V,01/22/70 19:09:29.700,999.618910
2209203 *0001V,01/22/70 19:09:29.800,999.538208
2209297 *0001V,01/22/70 19:09:29.900,999.370000
2209390 *0001V,01/22/70 19:09:30.000,999.264200
2209500 *0001V,01/22/70 19:09:30.100,999.459469
2209593 *0001V,01/22/70 19:09:30.200,999.520959
2209702 *0001V,01/22/70 19:09:30.300,999.487024
2209796 *0001V,01/22/70 19:09:30.400,999.410405
2209890 *0001V,01/22/70 19:09:30.500,999.384304
2209999 *0001V,01/22/70 19:09:30.600,999.362044
2210092 *0001V,01/22/70 19:09:30.700,999.422198
2210202 *0001V,01/22/70 19:09:30.800,999.376916
2210295 *0001V,01/22/70 19:09:30.900,999.342268
2210404 *0001V,01/22/70 19:09:31.000,999.350791
2210498 *0001V,01/22/70 19:09:31.100,999.299385
2210592 *0001V,01/22/70 19:09:31.200,999.307251
2210701 *0001V,01/22/70 19:09:31.300,999.322695
2210794 *0001V,01/22/70 19:09:31.400,999.327502
2210904 *0001V,01/22/70 19:09:31.500,999.257327
2210997 *0001V,01/22/70 19:09:31.600,999.174563
2211091 *0001V,01/22/70 19:09:31.700,999.072209
2211200 *0001V,01/22/70 19:09:31.800,999.262880
2211294 *0001V,01/22/70 19:09:31.900,999.270468
2211403 *0001V,01/22/70 19:09:32.000,999.297197
2211496 *0001V,01/22/70 19:09:32.100,999.278336
2211590 *0001V,01/22/70 19:09:32.200,999.187949
2211699 *0001V,01/22/70 19:09:32.300,999.283863
2211793 *0001V,01/22/70 19:09:32.400,999.300037
2211902 *0001V,01/22/70 19:09:32.500,999.329395
2211996 *0001V,01/22/70 19:09:32.600,999.398269
2212089 *0001V,01/22/70 19:09:32.700,999.402028
2212198 *0001V,01/22/70 19:09:32.800,999.433107
2212292 *0001V,01/22/70 19:09:32.900,999.426114
2212401 *0001V,01/22/70 19:09:33.000,999.432695
2212495 *0001V,01/22/70 19:09:33.100,999.451561
2212604 *0001V,01/22/70 19:09:33.200,999.357072
2212698 *0001V,01/22/70 19:09:33.300,999.331085
2212791 *0001V,01/22/70 19:09:33.400,999.329067
2212900 *0001V,01/22/70 19:09:33.500,999.328957
2212994 *0001V,01/22/70 19:09:33.600,999.343933
2213103 *0001V,01/22/70 19:09:33.700,999.382957
2213197 *0001V,01/22/70 19:09:33.800,999.388659
2213290 *0001V,01/22/70 19:09:33.900,999.416994
2213400 *0001V,01/22/70 19:09:34.000,999.412666
2213493 *0001V,01/22/70 19:09:34.100,999.441696
2213602 *0001V,01/22/70 19:09:34.200,999.425075
2213696 *0001V,01/22/70 19:09:34.300,999.442292
2213790 *0001V,01/22/70 19:09:34.400,999.354518
2213899 *0001V,01/22/70 19:09:34.500,999.430252
2213992 *0001V,01/22/70 19:09:34.600,999.384726
2214102 *0001V,01/22/70 19:09:34.700,999.426768
2214195 *0001V,01/22/70 19:09:34.800,999.391279
2214289 *0001V,01/22/70 19:09:34.900,999.436780
2214398 *0001V,01/22/70 19:09:35.000,999.429456
2214492 *0001V,01/22/70 19:09:35.100,999.454122
2214601 *0001V,01/22/70 19:09:35.200,999.480463
2214694 *0001V,01/22/70 19:09:35.300,999.502882
2214804 *0001V,01/22/70 19:09:35.400,999.499981
2214897 *0001V,01/22/70 19:09:35.500,999.454758
2214991 *0001V,01/22/70 19:09:35.600,999.465604
2215100 *0001V,01/22/70 19:09:35.700,999.445935
2215194 *0001V,01/22/70 19:09:35.800,999.484840
2215303 *0001V,01/22/70 19:09:35.900,999.476533
2215396 *0001V,01/22/70 19:09:36.000,999.461035
2215490 *0001V,01/22/70 19:09:36.100,999.411594
2215599 *0001V,01/22/70 19:09:36.200,999.417873
2215693 *0001V,01/22/70 19:09:36.300,999.497605
2215802 *0001V,01/22/70 19:09:36.400,999.503293
2215896 *0001V,01/22/70 19:09:36.500,999.510128
2215989 *0001V,01/22/70 19:09:36.600,999.503796
2216098 *0001V,01/22/70 19:09:36.700,999.500706
2216192 *0001V,01/22/70 19:09:36.800,999.442040
2216301 *0001V,01/22/70 19:09:36.900,999.401592
2216395 *0001V,01/22/70 19:09:37.000,999.458724
2216504 *0001V,01/22/70 19:09:37.100,999.404659
2216598 *0001V,01/22/70 19:09:37.200,999.382817
2216691 *0001V,01/22/70 19:09:37.300,999.429170
2216800 *0001V,01/22/70 19:09:37.400,999.476054
2216894 *0001V,01/22/70 19:09:37.500,999.504151
2217003 *0001V,01/22/70 19:09:37.600,999.505250
2217097 *0001V,01/22/70 19:09:37.700,999.483553
2217190 *0001V,01/22/70 19:09:37.800,999.524986
2217300 *0001V,01/22/70 19:09:37.900,999.497832
2217393 *0001V,01/22/70 19:09:38.000,999.498235
2217502 *0001V,01/22/70 19:09:38.100,999.549113
2217596 *0001V,01/22/70 19:09:38.200,999.563022
2217690 *0001V,01/22/70 19:09:38.300,999.579313
2217799 *0001V,01/22/70 19:09:38.400,999.570722
2217892 *0001V,01/22/70 19:09:38.500,999.553128
2218002 *0001V,01/22/70 19:09:38.600,999.502334
2218095 *0001V,01/22/70 19:09:38.700,999.428126
2218189 *0001V,01/22/70 19:09:38.800,999.326019
2218298 *0001V,01/22/70 19:09:38.900,999.377547
2218392 *0001V,01/22/70 19:09:39.000,999.490149
2218501 *0001V,01/22/70 19:09:39.100,999.413227
2218594 *0001V,01/22/70 19:09:39.200,999.484209
2218704 *0001V,01/22/70 19:09:39.300,999.555829
2218797 *0001V,01/22/70 19:09:39.400,999.517319
2218891 *0001V,01/22/70 19:09:39.500,999.611195
2219000 *0001V,01/22/70 19:09:39.600,999.500372
2219094 *0001V,01/22/70 19:09:39.700,999.377662
2219203 *0001V,01/22/70 19:09:39.800,999.259949
2219296 *0001V,01/22/70 19:09:39.900,999.229407
2219390 *0001V,01/22/70 19:09:40.000,999.144133
2219499 *0001V,01/22/70 19:09:40.100,999.151643
2219593 *0001V,01/22/70 19:09:40.200,999.070996
2219702 *0001V,01/22/70 19:09:40.300,999.024344
2219796 *0001V,01/22/70 19:09:40.400,999.099376
2219889 *0001V,01/22/70 19:09:40.500,999.103866
2219998 *0001V,01/22/70 19:09:40.600,999.143341
2220092 *0001V,01/22/70 19:09:40.700,999.345192
2220201 *0001V,01/22/70 19:09:40.800,999.225004
2220295 *0001V,01/22/70 19:09:40.900,999.333265
2220388 *0001V,01/22/70 19:09:41.000,999.429637
2220498 *0001V,01/22/70 19:09:41.100,999.407472
2220591 *0001V,01/22/70 19:09:41.200,999.462485
2220700 *0001V,01/22/70 19:09:41.300,999.357885
2220794 *0001V,01/22/70 19:09:41.400,999.222666
2220903 *0001V,01/22/70 19:09:41.500,999.319052
2220997 *0001V,01/22/70 19:09:41.600,999.258919
2221090 *0001V,01/22/70 19:09:41.700,999.348769
2221200 *0001V,01/22/70 19:09:41.800,999.388926
2221293 *0001V,01/22/70 19:09:41.900,999.546125
2221402 *0001V,01/22/70 19:09:42.000,999.534283
2221496 *0001V,01/22/70 19:09:42.100,999.464679
2221590 *0001V,01/22/70 19:09:42.200,999.446832
2221699 *0001V,01/22/70 19:09:42.300,999.472439
2221792 *0001V,01/22/70 19:09:42.400,999.511858
2221902 *0001V,01/22/70 19:09:42.500,999.586118
2221995 *0001V,01/22/70 19:09:42.600,999.556633
2222089 *0001V,01/22/70 19:09:42.700,999.502278
2222198 *0001V,01/22/70 19:09:42.800,999.483032
2222292 *0001V,01/22/70 19:09:42.900,999.499584
2222401 *0001V,01/22/70 19:09:43.000,999.454583
2222494 *0001V,01/22/70 19:09:43.100,999.426871
2222604 *0001V,01/22/70 19:09:43.200,999.440914
2222697 *0001V,01/22/70 19:09:43.300,999.340233
2222791 *0001V,01/22/70 19:09:43.400,999.338923
2222900 *0001V,01/22/70 19:09:43.500,999.422142
2222994 *0001V,01/22/70 19:09:43.600,999.405757
2223103 *0001V,01/22/70 19:09:43.700,999.359624
2223196 *0001V,01/22/70 19:09:43.800,999.451320
2223290 *0001V,01/22/70 19:09:43.900,999.434675
2223399 *0001V,01/22/70 19:09:44.000,999.410138
2223493 *0001V,01/22/70 19:09:44.100,999.406863
2223602 *0001V,01/22/70 19:09:44.200,999.403750
2223696 *0001V,01/22/70 19:09:44.300,999.426523
2223789 *0001V,01/22/70 19:09:44.400,999.450985
2223898 *0001V,01/22/70 19:09:44.500,999.465186
2223992 *0001V,01/22/70 19:09:44.600,999.506356
2224101 *0001V,01/22/70 19:09:44.700,999.500355
2224195 *0001V,01/22/70 19:09:44.800,999.483297
2224304 *0001V,01/22/70 19:09:44.900,999.472973
2224398 *0001V,01/22/70 19:09:45.000,999.460351
2224491 *0001V,01/22/70 19:09:45.100,999.459559
2224600 *0001V,01/22/70 19:09:45.200,999.484856
2224694 *0001V,01/22/70 19:09:45.300,999.501927
2224803 *0001V,01/22/70 19:09:45.400,999.539007
2224897 *0001V,01/22/70 19:09:45.500,999.552020
2224990 *0001V,01/22/70 19:09:45.600,999.561400
2225100 *0001V,01/22/70 19:09:45.700,999.573089
2225193 *0001V,01/22/70 19:09:45.800,999.641317
2225302 *0001V,01/22/70 19:09:45.900,999.636616
2225396 *0001V,01/22/70 19:09:46.000,999.647649
2225490 *0001V,01/22/70 19:09:46.100,999.658482
2225599 *0001V,01/22/70 19:09:46.200,999.662502
2225692 *0001V,01/22/70 19:09:46.300,999.632846
2225802 *0001V,01/22/70 19:09:46.400,999.560349
2225895 *0001V,01/22/70 19:09:46.500,999.541131
2225989 *0001V,01/22/70 19:09:46.600,999.561438
2226098 *0001V,01/22/70 19:09:46.700,999.611546
2226192 *0001V,01/22/70 19:09:46.800,999.583266
2226301 *0001V,01/22/70 19:09:46.900,999.614310
2226394 *0001V,01/22/70 19:09:47.000,999.566671
2226504 *0001V,01/22/70 19:09:47.100,999.541219
2226597 *0001V,01/22/70 19:09:47.200,999.596933
2226691 *0001V,01/22/70 19:09:47.300,999.530709
2226800 *0001V,01/22/70 19:09:47.400,999.539967
2226894 *0001V,01/22/70 19:09:47.500,999.594327
2227003 *0001V,01/22/70 19:09:47.600,999.661101
2227096 *0001V,01/22/70 19:09:47.700,999.430210
2227190 *0001V,01/22/70 19:09:47.800,999.420545
2227299 *0001V,01/22/70 19:09:47.900,999.481530
2227393 *0001V,01/22/70 19:09:48.000,999.512198
2227502 *0001V,01/22/70 19:09:48.100,999.424455
2227596 *0001V,01/22/70 19:09:48.200,999.445079
2227689 *0001V,01/22/70 19:09:48.300,999.438906
2227798 *0001V,01/22/70 19:09:48.400,999.459927
2227892 *0001V,01/22/70 19:09:48.500,999.514138
2228001 *0001V,01/22/70 19:09:48.600,999.570813
2228095 *0001V,01/22/70 19:09:48.700,999.584796
2228204 *0001V,01/22/70 19:09:48.800,999.490867
2228298 *0001V,01/22/70 19:09:48.900,999.383653
2228391 *0001V,01/22/70 19:09:49.000,999.434358
2228500 *0001V,01/22/70 19:09:49.100,999.482932
2228594 *0001V,01/22/70 19:09:49.200,999.490508
2228703 *0001V,01/22/70 19:09:49.300,999.494644
2228797 *0001V,01/22/70 19:09:49.400,999.533484
2228890 *0001V,01/22/70 19:09:49.500,999.511463
2229000 *0001V,01/22/70 19:09:49.600,999.470202
2229093 *0001V,01/22/70 19:09:49.700,999.511192
2229202 *0001V,01/22/70 19:09:49.800,999.632532
2229296 *0001V,01/22/70 19:09:49.900,999.625871
2229390 *0001V,01/22/70 19:09:50.000,999.570434
2229499 *0001V,01/22/70 19:09:50.100,999.599890
2229592 *0001V,01/22/70 19:09:50.200,999.618223
2229702 *0001V,01/22/70 19:09:50.300,999.605293
2229795 *0001V,01/22/70 19:09:50.400,999.571075
2229904 *0001V,01/22/70 19:09:50.500,999.549530
2229998 *0001V,01/22/70 19:09:50.600,999.526768
2230092 *0001V,01/22/70 19:09:50.700,999.539559
2230201 *0001V,01/22/70 19:09:50.800,999.542418
2230294 *0001V,01/22/70 19:09:50.900,999.557628
2230404 *0001V,01/22/70 19:09:51.000,999.569007
2230497 *0001V,01/22/70 19:09:51.100,999.547193
2230591 *0001V,01/22/70 19:09:51.200,999.507345
2230700 *0001V,01/22/70 19:09:51.300,999.477479
2230794 *0001V,01/22/70 19:09:51.400,999.424943
2230903 *0001V,01/22/70 19:09:51.500,999.310370
2230996 *0001V,01/22/70 19:09:51.600,999.227572
2231090 *0001V,01/22/70 19:09:51.700,999.301193
2231199 *0001V,01/22/70 19:09:51.800,999.405565
2231293 *0001V,01/22/70 19:09:51.900,999.517577
2231402 *0001V,01/22/70 19:09:52.000,999.540615
2231496 *0001V,01/22/70 19:09:52.100,999.499614
2231589 *0001V,01/22/70 19:09:52.200,999.496709
2231698 *0001V,01/22/70 19:09:52.300,999.519299
2231792 *0001V,01/22/70 19:09:52.400,999.549917
2231901 *0001V,01/22/70 19:09:52.500,999.525562
2231995 *0001V,01/22/70 19:09:52.600,999.494850
2232088 *0001V,01/22/70 19:09:52.700,999.462917
2232198 *0001V,01/22/70 19:09:52.800,999.505358
2232291 *0001V,01/22/70 19:09:52.900,999.462396
2232400 *0001V,01/22/70 19:09:53.000,999.502430
2232494 *0001V,01/22/70 19:09:53.100,999.496749
2232603 *0001V,01/22/70 19:09:53.200,999.517009
2232697 *0001V,01/22/70 19:09:53.300,999.484110
2232790 *0001V,01/22/70 19:09:53.400,999.516820
2232900 *0001V,01/22/70 19:09:53.500,999.561882
2232993 *0001V,01/22/70 19:09:53.600,999.443789
2233102 *0001V,01/22/70 19:09:53.700,999.471819
2233196 *0001V,01/22/70 19:09:53.800,999.498456
2233290 *0001V,01/22/70 19:09:53.900,999.420694
2233399 *0001V,01/22/70 19:09:54.000,999.341330
2233492 *0001V,01/22/70 19:09:54.100,999.487384
2233602 *0001V,01/22/70 19:09:54.200,999.546567
2233695 *0001V,01/22/70 19:09:54.300,999.359456
2233789 *0001V,01/22/70 19:09:54.400,999.324030
2233898 *0001V,01/22/70 19:09:54.500,999.294006
2233992 *0001V,01/22/70 19:09:54.600,999.273012
2234101 *0001V,01/22/70 19:09:54.700,999.265407
2234194 *0001V,01/22/70 19:09:54.800,999.305983
2234304 *0001V,01/22/70 19:09:54.900,999.316006
2234397 *0001V,01/22/70 19:09:55.000,999.389718
2234491 *0001V,01/22/70 19:09:55.100,999.282496
2234600 *0001V,01/22/70 19:09:55.200,999.346459
2234694 *0001V,01/22/70 19:09:55.300,999.423016
2234803 *0001V,01/22/70 19:09:55.400,999.467148
2234896 *0001V,01/22/70 19:09:55.500,999.487127
2234990 *0001V,01/22/70 19:09:55.600,999.477307
2235099 *0001V,01/22/70 19:09:55.700,999.526561
2235193 *0001V,01/22/70 19:09:55.800,999.463889
2235302 *0001V,01/22/70 19:09:55.900,999.490201
2235396 *0001V,01/22/70 19:09:56.000,999.426205
2235489 *0001V,01/22/70 19:09:56.100,999.448671
2235598 *0001V,01/22/70 19:09:56.200,999.450277
2235692 *0001V,01/22/70 19:09:56.300,999.448031
2235801 *0001V,01/22/70 19:09:56.400,999.405529
2235895 *0001V,01/22/70 19:09:56.500,999.396134
2235988 *0001V,01/22/70 19:09:56.600,999.413840
2236098 *0001V,01/22/70 19:09:56.700,999.423131
2236191 *0001V,01/22/70 19:09:56.800,999.414860
2236300 *0001V,01/22/70 19:09:56.900,999.417602
2236394 *0001V,01/22/70 19:09:57.000,999.383146
2236503 *0001V,01/22/70 19:09:57.100,999.409344
2236597 *0001V,01/22/70 19:09:57.200,999.407378
2236690 *0001V,01/22/70 19:09:57.300,999.428118
2236800 *0001V,01/22/70 19:09:57.400,999.462409
2236893 *0001V,01/22/70 19:09:57.500,999.464689
2237002 *0001V,01/22/70 19:09:57.600,999.462827
2237096 *0001V,01/22/70 19:09:57.700,999.514611
2237190 *0001V,01/22/70 19:09:57.800,999.487752
2237299 *0001V,01/22/70 19:09:57.900,999.465079
2237392 *0001V,01/22/70 19:09:58.000,999.465558
2237502 *0001V,01/22/70 19:09:58.100,999.487622
2237595 *0001V,01/22/70 19:09:58.200,999.474216
2237689 *0001V,01/22/70 19:09:58.300,999.454575
2237798 *0001V,01/22/70 19:09:58.400,999.502720
2237892 *0001V,01/22/70 19:09:58.500,999.460875
2238001 *0001V,01/22/70 19:09:58.600,999.410688
2238094 *0001V,01/22/70 19:09:58.700,999.376994
2238204 *0001V,01/22/70 19:09:58.800,999.333919
2238297 *0001V,01/22/70 19:09:58.900,999.335636
2238391 *0001V,01/22/70 19:09:59.000,999.420729
2238500 *0001V,01/22/70 19:09:59.100,999.427240
2238594 *0001V,01/22/70 19:09:59.200,999.424448
2238703 *0001V,01/22/70 19:09:59.300,999.446341
2238796 *0001V,01/22/70 19:09:59.400,999.468321
2238890 *0001V,01/22/70 19:09:59.500,999.487905
2238999 *0001V,01/22/70 19:09:59.600,999.457754
2239093 *0001V,01/22/70 19:09:59.700,999.459803
2239202 *0001V,01/22/70 19:09:59.800,999.463742
2239296 *0001V,01/22/70 19:09:59.900,999.399204
2239389 *0001V,01/22/70 19:10:00.000,999.422534
2239498 *0001V,01/22/70 19:10:00.100,999.357647
2239592 *0001V,01/22/70 19:10:00.200,999.380143
2239701 *0001V,01/22/70 19:10:00.300,999.397895
2239795 *0001V,01/22/70 19:10:00.400,999.392941
2239888 *0001V,01/22/70 19:10:00.500,999.425310
2239998 *0001V,01/22/70 19:10:00.600,999.396412
2240091 *0001V,01/22/70 19:10:00.700,999.384639
2240200 *0001V,01/22/70 19:10:00.800,999.416388
2240294 *0001V,01/22/70 19:10:00.900,999.422165
2240403 *0001V,01/22/70 19:10:01.000,999.450649
2240497 *0001V,01/22/70 19:10:01.100,999.471991
2240590 *0001V,01/22/70 19:10:01.200,999.475550
2240700 *0001V,01/22/70 19:10:01.300,999.476879
2240793 *0001V,01/22/70 19:10:01.400,999.504992
2240902 *0001V,01/22/70 19:10:01.500,999.472579
2240996 *0001V,01/22/70 19:10:01.600,999.455464
2241090 *0001V,01/22/70 19:10:01.700,999.411146
2241199 *0001V,01/22/70 19:10:01.800,999.419942
2241292 *0001V,01/22/70 19:10:01.900,999.445292
2241402 *0001V,01/22/70 19:10:02.000,999.445324
2241495 *0001V,01/22/70 19:10:02.100,999.439645
2241589 *0001V,01/22/70 19:10:02.200,999.458915
2241698 *0001V,01/22/70 19:10:02.300,999.493412
2241792 *0001V,01/22/70 19:10:02.400,999.465249
2241901 *0001V,01/22/70 19:10:02.500,999.455072
2241994 *0001V,01/22/70 19:10:02.600,999.460900
2242104 *0001V,01/22/70 19:10:02.700,999.447994
2242197 *0001V,01/22/70 19:10:02.800,999.465037
2242291 *0001V,01/22/70 19:10:02.900,999.462818
2242400 *0001V,01/22/70 19:10:03.000,999.383276
2242494 *0001V,01/22/70 19:10:03.100,999.410913
2242603 *0001V,01/22/70 19:10:03.200,999.382763
2242696 *0001V,01/22/70 19:10:03.300,999.440529
2242790 *0001V,01/22/70 19:10:03.400,999.433094
2242899 *0001V,01/22/70 19:10:03.500,999.449543
2242993 *0001V,01/22/70 19:10:03.600,999.469065
2243102 *0001V,01/22/70 19:10:03.700,999.430350
2243196 *0001V,01/22/70 19:10:03.800,999.401958
2243289 *0001V,01/22/70 19:10:03.900,999.310172
2243398 *0001V,01/22/70 19:10:04.000,999.196722
2243492 *0001V,01/22/70 19:10:04.100,999.311049
2243601 *0001V,01/22/70 19:10:04.200,999.246913
2243695 *0001V,01/22/70 19:10:04.300,999.192436
2243788 *0001V,01/22/70 19:10:04.400,999.190370
2243898 *0001V,01/22/70 19:10:04.500,999.341394
2243991 *0001V,01/22/70 19:10:04.600,999.420704
2244100 *0001V,01/22/70 19:10:04.700,999.395281
2244194 *0001V,01/22/70 19:10:04.800,999.362223
2244303 *0001V,01/22/70 19:10:04.900,999.396486
2244397 *0001V,01/22/70 19:10:05.000,999.400261
2244490 *0001V,01/22/70 19:10:05.100,999.357084
2244600 *0001V,01/22/70 19:10:05.200,999.286933
2244693 *0001V,01/22/70 19:10:05.300,999.309353
2244802 *0001V,01/22/70 19:10:05.400,999.259315
2244896 *0001V,01/22/70 19:10:05.500,999.248790
2244990 *0001V,01/22/70 19:10:05.600,999.320605
2245099 *0001V,01/22/70 19:10:05.700,999.313093
2245192 *0001V,01/22/70 19:10:05.800,999.232095
2245302 *0001V,01/22/70 19:10:05.900,999.295519
2245395 *0001V,01/22/70 19:10:06.000,999.329838
2245489 *0001V,01/22/70 19:10:06.100,999.361699
2245598 *0001V,01/22/70 19:10:06.200,999.394104
2245692 *0001V,01/22/70 19:10:06.300,999.394759
2245801 *0001V,01/22/70 19:10:06.400,999.444050
2245894 *0001V,01/22/70 19:10:06.500,999.450185
2246004 *0001V,01/22/70 19:10:06.600,999.444993
2246097 *0001V,01/22/70 19:10:06.700,999.417027
2246191 *0001V,01/22/70 19:10:06.800,999.423845
2246300 *0001V,01/22/70 19:10:06.900,999.376907
2246394 *0001V,01/22/70 19:10:07.000,999.401926
2246503 *0001V,01/22/70 19:10:07.100,999.379372
2246596 *0001V,01/22/70 19:10:07.200,999.344132
2246690 *0001V,01/22/70 19:10:07.300,999.353287
2246799 *0001V,01/22/70 19:10:07.400,999.323548
2246893 *0001V,01/22/70 19:10:07.500,999.332974
2247002 *0001V,01/22/70 19:10:07.600,999.353610
2247096 *0001V,01/22/70 19:10:07.700,999.342340
2247189 *0001V,01/22/70 19:10:07.800,999.336444
2247298 *0001V,01/22/70 19:10:07.900,999.363825
2247392 *0001V,01/22/70 19:10:08.000,999.374580
2247501 *0001V,01/22/70 19:10:08.100,999.421226
2247595 *0001V,01/22/70 19:10:08.200,999.383445
2247688 *0001V,01/22/70 19:10:08.300,999.286041
2247798 *0001V,01/22/70 19:10:08.400,999.372169
2247891 *0001V,01/22/70 19:10:08.500,999.389788
2248000 *0001V,01/22/70 19:10:08.600,999.499155
2248094 *0001V,01/22/70 19:10:08.700,999.529509
2248203 *0001V,01/22/70 19:10:08.800,999.495696
2248297 *0001V,01/22/70 19:10:08.900,999.460536
2248390 *0001V,01/22/70 19:10:09.000,999.479195
2248500 *0001V,01/22/70 19:10:09.100,999.469700
2248593 *0001V,01/22/70 19:10:09.200,999.507312
2248702 *0001V,01/22/70 19:10:09.300,999.503677
2248796 *0001V,01/22/70 19:10:09.400,999.499165
2248890 *0001V,01/22/70 19:10:09.500,999.479785
2248999 *0001V,01/22/70 19:10:09.600,999.488467
2249092 *0001V,01/22/70 19:10:09.700,999.485704
2249202 *0001V,01/22/70 19:10:09.800,999.467880
2249295 *0001V,01/22/70 19:10:09.900,999.532499
2249389 *0001V,01/22/70 19:10:10.000,999.499608
2249498 *0001V,01/22/70 19:10:10.100,999.423619
2249592 *0001V,01/22/70 19:10:10.200,999.392218
2249701 *0001V,01/22/70 19:10:10.300,999.389804
2249794 *0001V,01/22/70 19:10:10.400,999.336267
2249904 *0001V,01/22/70 19:10:10.500,999.284704
2249997 *0001V,01/22/70 19:10:10.600,999.267758
2250091 *0001V,01/22/70 19:10:10.700,999.319125
2250200 *0001V,01/22/70 19:10:10.800,999.259696
2250294 *0001V,01/22/70 19:10:10.900,999.288924
2250403 *0001V,01/22/70 19:10:11.000,999.216727
2250496 *0001V,01/22/70 19:10:11.100,999.141711
2250590 *0001V,01/22/70 19:10:11.200,999.247489
2250699 *0001V,01/22/70 19:10:11.300,999.354617
2250793 *0001V,01/22/70 19:10:11.400,999.350398
2250902 *0001V,01/22/70 19:10:11.500,999.306005
2250996 *0001V,01/22/70 19:10:11.600,999.281718
2251089 *0001V,01/22/70 19:10:11.700,999.490150
2251198 *0001V,01/22/70 19:10:11.800,999.482379
2251292 *0001V,01/22/70 19:10:11.900,999.378150
2251401 *0001V,01/22/70 19:10:12.000,999.380759
2251495 *0001V,01/22/70 19:10:12.100,999.459957
2251588 *0001V,01/22/70 19:10:12.200,999.440867
2251698 *0001V,01/22/70 19:10:12.300,999.487949
2251791 *0001V,01/22/70 19:10:12.400,999.437278
2251900 *0001V,01/22/70 19:10:12.500,999.431197
2251994 *0001V,01/22/70 19:10:12.600,999.479771
2252103 *0001V,01/22/70 19:10:12.700,999.498044
2252197 *0001V,01/22/70 19:10:12.800,999.420073
2252290 *0001V,01/22/70 19:10:12.900,999.492418
2252400 *0001V,01/22/70 19:10:13.000,999.433167
2252493 *0001V,01/22/70 19:10:13.100,999.449079
2252602 *0001V,01/22/70 19:10:13.200,999.482929
2252696 *0001V,01/22/70 19:10:13.300,999.480087
2252790 *0001V,01/22/70 19:10:13.400,999.441166
2252899 *0001V,01/22/70 19:10:13.500,999.424618
2252992 *0001V,01/22/70 19:10:13.600,999.436144
2253102 *0001V,01/22/70 19:10:13.700,999.447678
2253195 *0001V,01/22/70 19:10:13.800,999.432359
2253289 *0001V,01/22/70 19:10:13.900,999.353380
2253398 *0001V,01/22/70 19:10:14.000,999.239875
2253492 *0001V,01/22/70 19:10:14.100,999.292154
2253601 *0001V,01/22/70 19:10:14.200,999.463025
2253694 *0001V,01/22/70 19:10:14.300,999.495732
2253804 *0001V,01/22/70 19:10:14.400,999.550186
2253897 *0001V,01/22/70 19:10:14.500,999.534419
2253991 *0001V,01/22/70 19:10:14.600,999.525592
2254100 *0001V,01/22/70 19:10:14.700,999.574804
2254194 *0001V,01/22/70 19:10:14.800,999.554129
2254303 *0001V,01/22/70 19:10:14.900,999.576137
2254396 *0001V,01/22/70 19:10:15.000,999.528998
2254490 *0001V,01/22/70 19:10:15.100,999.575027
2254599 *0001V,01/22/70 19:10:15.200,999.574362
2254693 *0001V,01/22/70 19:10:15.300,999.613427
2254802 *0001V,01/22/70 19:10:15.400,999.600142
2254896 *0001V,01/22/70 19:10:15.500,999.645578
2254989 *0001V,01/22/70 19:10:15.600,999.625454
2255098 *0001V,01/22/70 19:10:15.700,999.680909
2255192 *0001V,01/22/70 19:10:15.800,999.654095
2255301 *0001V,01/22/70 19:10:15.900,999.653125
2255395 *0001V,01/22/70 19:10:16.000,999.651253
2255504 *0001V,01/22/70 19:10:16.100,999.645979
2255598 *0001V,01/22/70 19:10:16.200,999.644553
2255691 *0001V,01/22/70 19:10:16.300,999.646895
2255800 *0001V,01/22/70 19:10:16.400,999.658793
2255894 *0001V,01/22/70 19:10:16.500,999.669304
2256003 *0001V,01/22/70 19:10:16.600,999.721448
2256097 *0001V,01/22/70 19:10:16.700,999.660097
2256190 *0001V,01/22/70 19:10:16.800,999.600111
2256300 *0001V,01/22/70 19:10:16.900,999.564606
2256393 *0001V,01/22/70 19:10:17.000,999.534973
2256502 *0001V,01/22/70 19:10:17.100,999.536546
2256596 *0001V,01/22/70 19:10:17.200,999.527928
2256690 *0001V,01/22/70 19:10:17.300,999.497515
2256799 *0001V,01/22/70 19:10:17.400,999.462811
2256892 *0001V,01/22/70 19:10:17.500,999.451206
2257002 *0001V,01/22/70 19:10:17.600,999.460653
2257095 *0001V,01/22/70 19:10:17.700,999.459482
2257189 *0001V,01/22/70 19:10:17.800,999.488479
2257298 *0001V,01/22/70 19:10:17.900,999.510253
2257392 *0001V,01/22/70 19:10:18.000,999.491340
2257501 *0001V,01/22/70 19:10:18.100,999.487642
2257594 *0001V,01/22/70 19:10:18.200,999.525289
2257704 *0001V,01/22/70 19:10:18.300,999.497108
2257797 *0001V,01/22/70 19:10:18.400,999.480101
2257891 *0001V,01/22/70 19:10:18.500,999.450841
2258000 *0001V,01/22/70 19:10:18.600,999.416101
2258094 *0001V,01/22/70 19:10:18.700,999.420996
2258203 *0001V,01/22/70 19:10:18.800,999.418709
2258296 *0001V,01/22/70 19:10:18.900,999.408590
2258390 *0001V,01/22/70 19:10:19.000,999.367157
2258499 *0001V,01/22/70 19:10:19.100,999.347410
2258593 *0001V,01/22/70 19:10:19.200,999.363971
2258702 *0001V,01/22/70 19:10:19.300,999.364621
2258796 *0001V,01/22/70 19:10:19.400,999.425881
2258889 *0001V,01/22/70 19:10:19.500,999.421911
2258998 *0001V,01/22/70 19:10:19.600,999.459245
2259092 *0001V,01/22/70 19:10:19.700,999.468012
2259201 *0001V,01/22/70 19:10:19.800,999.506926
2259295 *0001V,01/22/70 19:10:19.900,999.532869
2259388 *0001V,01/22/70 19:10:20.000,999.541192
2259498 *0001V,01/22/70 19:10:20.100,999.535141
2259591 *0001V,01/22/70 19:10:20.200,999.593837
2259700 *0001V,01/22/70 19:10:20.300,999.550636
2259794 *0001V,01/22/70 19:10:20.400,999.530359
2259903 *0001V,01/22/70 19:10:20.500,999.491371
2259997 *0001V,01/22/70 19:10:20.600,999.523051
2300090 *0001V,01/22/70 19:10:20.700,999.546254
2300200 *0001V,01/22/70 19:10:20.800,999.570773
2300293 *0001V,01/22/70 19:10:20.900,999.530084
2300402 *0001V,01/22/70 19:10:21.000,999.508976
2300496 *0001V,01/22/70 19:10:21.100,999.486172
2300590 *0001V,01/22/70 19:10:21.200,999.412251
2300699 *0001V,01/22/70 19:10:21.300,999.414795
2300792 *0001V,01/22/70 19:10:21.400,999.401750
2300902 *0001V,01/22/70 19:10:21.500,999.378438
2300995 *0001V,01/22/70 19:10:21.600,999.350013
2301089 *0001V,01/22/70 19:10:21.700,999.434569
2301198 *0001V,01/22/70 19:10:21.800,999.469562
2301292 *0001V,01/22/70 19:10:21.900,999.504918
2301401 *0001V,01/22/70 19:10:22.000,999.491281
2301494 *0001V,01/22/70 19:10:22.100,999.511633
2301604 *0001V,01/22/70 19:10:22.200,999.558078
2301697 *0001V,01/22/70 19:10:22.300,999.573212
2301791 *0001V,01/22/70 19:10:22.400,999.592185
2301900 *0001V,01/22/70 19:10:22.500,999.571638
2301994 *0001V,01/22/70 19:10:22.600,999.629836
2302103 *0001V,01/22/70 19:10:22.700,999.586669
2302196 *0001V,01/22/70 19:10:22.800,999.564460
2302290 *0001V,01/22/70 19:10:22.900,999.524495
2302399 *0001V,01/22/70 19:10:23.000,999.507257
2302493 *0001V,01/22/70 19:10:23.100,999.477506
2302602 *0001V,01/22/70 19:10:23.200,999.496146
2302696 *0001V,01/22/70 19:10:23.300,999.541413
2302789 *0001V,01/22/70 19:10:23.400,999.436502
2302898 *0001V,01/22/70 19:10:23.500,999.445661
2302992 *0001V,01/22/70 19:10:23.600,999.462071
2303101 *0001V,01/22/70 19:10:23.700,999.344302
2303195 *0001V,01/22/70 19:10:23.800,999.290237
2303288 *0001V,01/22/70 19:10:23.900,999.372619
2303398 *0001V,01/22/70 19:10:24.000,999.552728
2303491 *0001V,01/22/70 19:10:24.100,999.492168
2303600 *0001V,01/22/70 19:10:24.200,999.451548
2303694 *0001V,01/22/70 19:10:24.300,999.393740
2303803 *0001V,01/22/70 19:10:24.400,999.409764
2303897 *0001V,01/22/70 19:10:24.500,999.520190
2303990 *0001V,01/22/70 19:10:24.600,999.415841
2304100 *0001V,01/22/70 19:10:24.700,999.309748
2304193 *0001V,01/22/70 19:10:24.800,999.287908
2304302 *0001V,01/22/70 19:10:24.900,999.202638
2304396 *0001V,01/22/70 19:10:25.000,999.145218
2304490 *0001V,01/22/70 19:10:25.100,999.117983
2304599 *0001V,01/22/70 19:10:25.200,999.175613
2304692 *0001V,01/22/70 19:10:25.300,999.174449
2304802 *0001V,01/22/70 19:10:25.400,999.245935
2304895 *0001V,01/22/70 19:10:25.500,999.305916
2304989 *0001V,01/22/70 19:10:25.600,999.225483
2305098 *0001V,01/22/70 19:10:25.700,999.322709
2305192 *0001V,01/22/70 19:10:25.800,999.384445
2305301 *0001V,01/22/70 19:10:25.900,999.378639
2305394 *0001V,01/22/70 19:10:26.000,999.457136
2305504 *0001V,01/22/70 19:10:26.100,999.404628
2305597 *0001V,01/22/70 19:10:26.200,999.481804
2305691 *0001V,01/22/70 19:10:26.300,999.516384
2305800 *0001V,01/22/70 19:10:26.400,999.516958
2305894 *0001V,01/22/70 19:10:26.500,999.401690
2306003 *0001V,01/22/70 19:10:26.600,999.317515
2306096 *0001V,01/22/70 19:10:26.700,999.253604
2306190 *0001V,01/22/70 19:10:26.800,999.159170
2306299 *0001V,01/22/70 19:10:26.900,999.188708
2306393 *0001V,01/22/70 19:10:27.000,999.168517
2306502 *0001V,01/22/70 19:10:27.100,999.177573
2306596 *0001V,01/22/70 19:10:27.200,999.328763
2306689 *0001V,01/22/70 19:10:27.300,999.293874
2306798 *0001V,01/22/70 19:10:27.400,999.286910
2306892 *0001V,01/22/70 19:10:27.500,999.261315
2307001 *0001V,01/22/70 19:10:27.600,999.059690
2307095 *0001V,01/22/70 19:10:27.700,999.162792
2307204 *0001V,01/22/70 19:10:27.800,999.453452
2307298 *0001V,01/22/70 19:10:27.900,999.536539
2307391 *0001V,01/22/70 19:10:28.000,999.652237
2307500 *0001V,01/22/70 19:10:28.100,999.681024
2307594 *0001V,01/22/70 19:10:28.200,999.507989
2307703 *0001V,01/22/70 19:10:28.300,999.565741
2307797 *0001V,01/22/70 19:10:28.400,999.578212
2307890 *0001V,01/22/70 19:10:28.500,999.654166
2308000 *0001V,01/22/70 19:10:28.600,999.684089
2308093 *0001V,01/22/70 19:10:28.700,999.724444
2308202 *0001V,01/22/70 19:10:28.800,999.672492
2308296 *0001V,01/22/70 19:10:28.900,999.613962
2308390 *0001V,01/22/70 19:10:29.000,999.586511
2308499 *0001V,01/22/70 19:10:29.100,999.557095
2308592 *0001V,01/22/70 19:10:29.200,999.700841
2308702 *0001V,01/22/70 19:10:29.300,999.691960
2308795 *0001V,01/22/70 19:10:29.400,999.698665
2308889 *0001V,01/22/70 19:10:29.500,999.704563
2308998 *0001V,01/22/70 19:10:29.600,999.655285
2309092 *0001V,01/22/70 19:10:29.700,999.685069
2309201 *0001V,01/22/70 19:10:29.800,999.636935
2309294 *0001V,01/22/70 19:10:29.900,999.580434
2309404 *0001V,01/22/70 19:10:30.000,999.607848
2309497 *0001V,01/22/70 19:10:30.100,999.609810
2309591 *0001V,01/22/70 19:10:30.200,999.611418
2309700 *0001V,01/22/70 19:10:30.300,999.601279
2309794 *0001V,01/22/70 19:10:30.400,999.594346
2309903 *0001V,01/22/70 19:10:30.500,999.603977
2309996 *0001V,01/22/70 19:10:30.600,999.524980
2310090 *0001V,01/22/70 19:10:30.700,999.513864
2310199 *0001V,01/22/70 19:10:30.800,999.404993
2310293 *0001V,01/22/70 19:10:30.900,999.378327
2310402 *0001V,01/22/70 19:10:31.000,999.429441
2310496 *0001V,01/22/70 19:10:31.100,999.366934
2310589 *0001V,01/22/70 19:10:31.200,999.453802
2310698 *0001V,01/22/70 19:10:31.300,999.421075
2310792 *0001V,01/22/70 19:10:31.400,999.485820
2310901 *0001V,01/22/70 19:10:31.500,999.476448
2310995 *0001V,01/22/70 19:10:31.600,999.486349
2311104 *0001V,01/22/70 19:10:31.700,999.431231
2311198 *0001V,01/22/70 19:10:31.800,999.498389
2311291 *0001V,01/22/70 19:10:31.900,999.430631
2311400 *0001V,01/22/70 19:10:32.000,999.481459
2311494 *0001V,01/22/70 19:10:32.100,999.440111
2311603 *0001V,01/22/70 19:10:32.200,999.388141
2311697 *0001V,01/22/70 19:10:32.300,999.400113
2311790 *0001V,01/22/70 19:10:32.400,999.357993
2311900 *0001V,01/22/70 19:10:32.500,999.382841
2311993 *0001V,01/22/70 19:10:32.600,999.376171
2312102 *0001V,01/22/70 19:10:32.700,999.384142
2312196 *0001V,01/22/70 19:10:32.800,999.393340
2312290 *0001V,01/22/70 19:10:32.900,999.392902
2312399 *0001V,01/22/70 19:10:33.000,999.442389
2312492 *0001V,01/22/70 19:10:33.100,999.440329
2312602 *0001V,01/22/70 19:10:33.200,999.451710
2312695 *0001V,01/22/70 19:10:33.300,999.421267
2312789 *0001V,01/22/70 19:10:33.400,999.508517
2312898 *0001V,01/22/70 19:10:33.500,999.596324
2312992 *0001V,01/22/70 19:10:33.600,999.614243
2313101 *0001V,01/22/70 19:10:33.700,999.533504
2313194 *0001V,01/22/70 19:10:33.800,999.601155
2313304 *0001V,01/22/70 19:10:33.900,999.618862
2313397 *0001V,01/22/70 19:10:34.000,999.574248
2313491 *0001V,01/22/70 19:10:34.100,999.577662
2313600 *0001V,01/22/70 19:10:34.200,999.610042
2313694 *0001V,01/22/70 19:10:34.300,999.598515
2313803 *0001V,01/22/70 19:10:34.400,999.641002
2313896 *0001V,01/22/70 19:10:34.500,999.461674
2313990 *0001V,01/22/70 19:10:34.600,999.452932
2314099 *0001V,01/22/70 19:10:34.700,999.483997
2314193 *0001V,01/22/70 19:10:34.800,999.544296
2314302 *0001V,01/22/70 19:10:34.900,999.625410
2314396 *0001V,01/22/70 19:10:35.000,999.645330
2314489 *0001V,01/22/70 19:10:35.100,999.713437
2314598 *0001V,01/22/70 19:10:35.200,999.709353
2314692 *0001V,01/22/70 19:10:35.300,999.776436
2314801 *0001V,01/22/70 19:10:35.400,999.702247
2314895 *0001V,01/22/70 19:10:35.500,999.676691
2314988 *0001V,01/22/70 19:10:35.600,999.604307
2315098 *0001V,01/22/70 19:10:35.700,999.606477
2315191 *0001V,01/22/70 19:10:35.800,999.563933
2315300 *0001V,01/22/70 19:10:35.900,999.386439
2315394 *0001V,01/22/70 19:10:36.000,999.509458
2315503 *0001V,01/22/70 19:10:36.100,999.372293
2315597 *0001V,01/22/70 19:10:36.200,999.378303
2315690 *0001V,01/22/70 19:10:36.300,999.484576
2315800 *0001V,01/22/70 19:10:36.400,999.535589
2315893 *0001V,01/22/70 19:10:36.500,999.533283
2316002 *0001V,01/22/70 19:10:36.600,999.545653
2316096 *0001V,01/22/70 19:10:36.700,999.556649
2316190 *0001V,01/22/70 19:10:36.800,999.558780
2316299 *0001V,01/22/70 19:10:36.900,999.536056
2316392 *0001V,01/22/70 19:10:37.000,999.345918
2316502 *0001V,01/22/70 19:10:37.100,999.240141
2316595 *0001V,01/22/70 19:10:37.200,999.115385
2316689 *0001V,01/22/70 19:10:37.300,999.211701
2316798 *0001V,01/22/70 19:10:37.400,999.194148
2316892 *0001V,01/22/70 19:10:37.500,999.132294
2317001 *0001V,01/22/70 19:10:37.600,999.175006
2317094 *0001V,01/22/70 19:10:37.700,999.204114
2317204 *0001V,01/22/70 19:10:37.800,999.397269
2317297 *0001V,01/22/70 19:10:37.900,999.494672
2317391 *0001V,01/22/70 19:10:38.000,999.432253
2317500 *0001V,01/22/70 19:10:38.100,999.442678
2317594 *0001V,01/22/70 19:10:38.200,999.606499
2317703 *0001V,01/22/70 19:10:38.300,999.573473
2317796 *0001V,01/22/70 19:10:38.400,999.661093
2317890 *0001V,01/22/70 19:10:38.500,999.653749
2317999 *0001V,01/22/70 19:10:38.600,999.687669
2318093 *0001V,01/22/70 19:10:38.700,999.564314
2318202 *0001V,01/22/70 19:10:38.800,999.470853
2318296 *0001V,01/22/70 19:10:38.900,999.419456
2318389 *0001V,01/22/70 19:10:39.000,999.407217
2318498 *0001V,01/22/70 19:10:39.100,999.458623
2318592 *0001V,01/22/70 19:10:39.200,999.515314
2318701 *0001V,01/22/70 19:10:39.300,999.507814
2318795 *0001V,01/22/70 19:10:39.400,999.575857
2318904 *0001V,01/22/70 19:10:39.500,999.599585
2318998 *0001V,01/22/70 19:10:39.600,999.706515
2319091 *0001V,01/22/70 19:10:39.700,999.680206
2319200 *0001V,01/22/70 19:10:39.800,999.675126
2319294 *0001V,01/22/70 19:10:39.900,999.666636
2319403 *0001V,01/22/70 19:10:40.000,999.717475
2319497 *0001V,01/22/70 19:10:40.100,999.789901
2319590 *0001V,01/22/70 19:10:40.200,999.814057
2319700 *0001V,01/22/70 19:10:40.300,999.788419
2319793 *0001V,01/22/70 19:10:40.400,999.765625
2319902 *0001V,01/22/70 19:10:40.500,999.784041
2319996 *0001V,01/22/70 19:10:40.600,999.747737
2320090 *0001V,01/22/70 19:10:40.700,999.716661
2320199 *0001V,01/22/70 19:10:40.800,999.701318
2320292 *0001V,01/22/70 19:10:40.900,999.570806
2320402 *0001V,01/22/70 19:10:41.000,999.630964
2320495 *0001V,01/22/70 19:10:41.100,999.624375
2320589 *0001V,01/22/70 19:10:41.200,999.622866
2320698 *0001V,01/22/70 19:10:41.300,999.611994
2320792 *0001V,01/22/70 19:10:41.400,999.694605
2320901 *0001V,01/22/70 19:10:41.500,999.711948
2320994 *0001V,01/22/70 19:10:41.600,999.673958
2321104 *0001V,01/22/70 19:10:41.700,999.697773
2321197 *0001V,01/22/70 19:10:41.800,999.622926
2321291 *0001V,01/22/70 19:10:41.900,999.610678
2321400 *0001V,01/22/70 19:10:42.000,999.529644
2321494 *0001V,01/22/70 19:10:42.100,999.539803
2321603 *0001V,01/22/70 19:10:42.200,999.613999
2321697 *0001V,01/22/70 19:10:42.300,999.617183
2321790 *0001V,01/22/70 19:10:42.400,999.730982
2321899 *0001V,01/22/70 19:10:42.500,999.690852
2321993 *0001V,01/22/70 19:10:42.600,999.632270
2322102 *0001V,01/22/70 19:10:42.700,999.332138
2322196 *0001V,01/22/70 19:10:42.800,999.410895
2322289 *0001V,01/22/70 19:10:42.900,999.455120
2322399 *0001V,01/22/70 19:10:43.000,999.463935
2322492 *0001V,01/22/70 19:10:43.100,999.313627
2322601 *0001V,01/22/70 19:10:43.200,999.347801
2322695 *0001V,01/22/70 19:10:43.300,999.279220
2322789 *0001V,01/22/70 19:10:43.400,999.318390
2322898 *0001V,01/22/70 19:10:43.500,999.106671
2322991 *0001V,01/22/70 19:10:43.600,999.255911
2323101 *0001V,01/22/70 19:10:43.700,999.586890
2323194 *0001V,01/22/70 19:10:43.800,999.401616
2323303 *0001V,01/22/70 19:10:43.900,999.357009
2323397 *0001V,01/22/70 19:10:44.000,999.399990
2323491 *0001V,01/22/70 19:10:44.100,999.386149
2323600 *0001V,01/22/70 19:10:44.200,999.399884
2323693 *0001V,01/22/70 19:10:44.300,999.401881
2323803 *0001V,01/22/70 19:10:44.400,999.412077
2323896 *0001V,01/22/70 19:10:44.500,999.383296
2323990 *0001V,01/22/70 19:10:44.600,999.340878
2324099 *0001V,01/22/70 19:10:44.700,999.360072
2324193 *0001V,01/22/70 19:10:44.800,999.431890
2324302 *0001V,01/22/70 19:10:44.900,999.395756
2324395 *0001V,01/22/70 19:10:45.000,999.325471
2324489 *0001V,01/22/70 19:10:45.100,999.283222
2324598 *0001V,01/22/70 19:10:45.200,999.244861
2324692 *0001V,01/22/70 19:10:45.300,999.215584
2324801 *0001V,01/22/70 19:10:45.400,999.210004
2324895 *0001V,01/22/70 19:10:45.500,999.198038
2324988 *0001V,01/22/70 19:10:45.600,999.103750
2325097 *0001V,01/22/70 19:10:45.700,998.974970
2325191 *0001V,01/22/70 19:10:45.800,998.883061
2325300 *0001V,01/22/70 19:10:45.900,999.009747
2325394 *0001V,01/22/70 19:10:46.000,999.134742
2325503 *0001V,01/22/70 19:10:46.100,999.314308
2325597 *0001V,01/22/70 19:10:46.200,999.338962
2325690 *0001V,01/22/70 19:10:46.300,999.285299
2325799 *0001V,01/22/70 19:10:46.400,999.280708
2325893 *0001V,01/22/70 19:10:46.500,999.276120
2326002 *0001V,01/22/70 19:10:46.600,999.391623
2326096 *0001V,01/22/70 19:10:46.700,999.458761
2326189 *0001V,01/22/70 19:10:46.800,999.480124
2326299 *0001V,01/22/70 19:10:46.900,999.467227
2326392 *0001V,01/22/70 19:10:47.000,999.501988
2326501 *0001V,01/22/70 19:10:47.100,999.480349
2326595 *0001V,01/22/70 19:10:47.200,999.447606
2326689 *0001V,01/22/70 19:10:47.300,999.451807
2326798 *0001V,01/22/70 19:10:47.400,999.299675
2326891 *0001V,01/22/70 19:10:47.500,999.298232
2327001 *0001V,01/22/70 19:10:47.600,999.238245
2327094 *0001V,01/22/70 19:10:47.700,999.295898
2327203 *0001V,01/22/70 19:10:47.800,999.371567
2327297 *0001V,01/22/70 19:10:47.900,999.264061
2327391 *0001V,01/22/70 19:10:48.000,999.253855
2327500 *0001V,01/22/70 19:10:48.100,999.294982
2327593 *0001V,01/22/70 19:10:48.200,999.356657
2327703 *0001V,01/22/70 19:10:48.300,999.183902
2327796 *0001V,01/22/70 19:10:48.400,999.259081
2327890 *0001V,01/22/70 19:10:48.500,999.291353
2327999 *0001V,01/22/70 19:10:48.600,999.358407
2328093 *0001V,01/22/70 19:10:48.700,999.274061
2328202 *0001V,01/22/70 19:10:48.800,999.241025
2328295 *0001V,01/22/70 19:10:48.900,999.145618
2328389 *0001V,01/22/70 19:10:49.000,999.205003
2328498 *0001V,01/22/70 19:10:49.100,999.179235
2328592 *0001V,01/22/70 19:10:49.200,999.150151
2328701 *0001V,01/22/70 19:10:49.300,999.268075
2328795 *0001V,01/22/70 19:10:49.400,999.293010
2328904 *0001V,01/22/70 19:10:49.500,999.251937
2328997 *0001V,01/22/70 19:10:49.600,999.262614
2329091 *0001V,01/22/70 19:10:49.700,999.236765
2329200 *0001V,01/22/70 19:10:49.800,999.223035
2329294 *0001V,01/22/70 19:10:49.900,999.174255
2329403 *0001V,01/22/70 19:10:50.000,999.208703
2329497 *0001V,01/22/70 19:10:50.100,999.135836
2329590 *0001V,01/22/70 19:10:50.200,999.191076
2329699 *0001V,01/22/70 19:10:50.300,999.313808
2329793 *0001V,01/22/70 19:10:50.400,999.254383
2329902 *0001V,01/22/70 19:10:50.500,999.233335
2329996 *0001V,01/22/70 19:10:50.600,999.231667
2330089 *0001V,01/22/70 19:10:50.700,999.291452
2330199 *0001V,01/22/70 19:10:50.800,999.360147
2330292 *0001V,01/22/70 19:10:50.900,999.332768
2330401 *0001V,01/22/70 19:10:51.000,999.310730
2330495 *0001V,01/22/70 19:10:51.100,999.315344
2330589 *0001V,01/22/70 19:10:51.200,999.377329
2330698 *0001V,01/22/70 19:10:51.300,999.324751
2330791 *0001V,01/22/70 19:10:51.400,999.436433
2330901 *0001V,01/22/70 19:10:51.500,999.478473
2330994 *0001V,01/22/70 19:10:51.600,999.468072
2331103 *0001V,01/22/70 19:10:51.700,999.457562
2331197 *0001V,01/22/70 19:10:51.800,999.445984
2331291 *0001V,01/22/70 19:10:51.900,999.475635
2331400 *0001V,01/22/70 19:10:52.000,999.478703
2331493 *0001V,01/22/70 19:10:52.100,999.503242
2331603 *0001V,01/22/70 19:10:52.200,999.518889
2331696 *0001V,01/22/70 19:10:52.300,999.547792
2331790 *0001V,01/22/70 19:10:52.400,999.484208
2331899 *0001V,01/22/70 19:10:52.500,999.523561
2331993 *0001V,01/22/70 19:10:52.600,999.503368
2332102 *0001V,01/22/70 19:10:52.700,999.511790
2332195 *0001V,01/22/70 19:10:52.800,999.510262
2332289 *0001V,01/22/70 19:10:52.900,999.490952
2332398 *0001V,01/22/70 19:10:53.000,999.579596
2332492 *0001V,01/22/70 19:10:53.100,999.631943
2332601 *0001V,01/22/70 19:10:53.200,999.599844
2332695 *0001V,01/22/70 19:10:53.300,999.489790
2332804 *0001V,01/22/70 19:10:53.400,999.487533
2332897 *0001V,01/22/70 19:10:53.500,999.429323
2332991 *0001V,01/22/70 19:10:53.600,999.508636
2333100 *0001V,01/22/70 19:10:53.700,999.489400
2333194 *0001V,01/22/70 19:10:53.800,999.547266
2333303 *0001V,01/22/70 19:10:53.900,999.486811
2333397 *0001V,01/22/70 19:10:54.000,999.514242
2333490 *0001V,01/22/70 19:10:54.100,999.389416
2333599 *0001V,01/22/70 19:10:54.200,999.503366
2333693 *0001V,01/22/70 19:10:54.300,999.501518
2333802 *0001V,01/22/70 19:10:54.400,999.485745
2333896 *0001V,01/22/70 19:10:54.500,999.432975
2333989 *0001V,01/22/70 19:10:54.600,999.445440
2334099 *0001V,01/22/70 19:10:54.700,999.386504
2334192 *0001V,01/22/70 19:10:54.800,999.396274
2334301 *0001V,01/22/70 19:10:54.900,999.400070
2334395 *0001V,01/22/70 19:10:55.000,999.320528
2334489 *0001V,01/22/70 19:10:55.100,999.330966
2334598 *0001V,01/22/70 19:10:55.200,999.304904
2334691 *0001V,01/22/70 19:10:55.300,999.241210
2334801 *0001V,01/22/70 19:10:55.400,999.197763
2334894 *0001V,01/22/70 19:10:55.500,999.282438
2335003 *0001V,01/22/70 19:10:55.600,999.363283
2335097 *0001V,01/22/70 19:10:55.700,999.363462
2335191 *0001V,01/22/70 19:10:55.800,999.324288
2335300 *0001V,01/22/70 19:10:55.900,999.298517
2335393 *0001V,01/22/70 19:10:56.000,999.393789
2335503 *0001V,01/22/70 19:10:56.100,999.377478
2335596 *0001V,01/22/70 19:10:56.200,999.405081
2335690 *0001V,01/22/70 19:10:56.300,999.486430
2335799 *0001V,01/22/70 19:10:56.400,999.455054
2335893 *0001V,01/22/70 19:10:56.500,999.531163
2336002 *0001V,01/22/70 19:10:56.600,999.441464
2336095 *0001V,01/22/70 19:10:56.700,999.444344
2336189 *0001V,01/22/70 19:10:56.800,999.353572
2336298 *0001V,01/22/70 19:10:56.900,999.332376
2336392 *0001V,01/22/70 19:10:57.000,999.373088
2336501 *0001V,01/22/70 19:10:57.100,999.528796
2336595 *0001V,01/22/70 19:10:57.200,999.438769
2336688 *0001V,01/22/70 19:10:57.300,999.377686
2336797 *0001V,01/22/70 19:10:57.400,999.376350
2336891 *0001V,01/22/70 19:10:57.500,999.357128
2337000 *0001V,01/22/70 19:10:57.600,999.301145
2337094 *0001V,01/22/70 19:10:57.700,999.189518
2337203 *0001V,01/22/70 19:10:57.800,999.199128
2337297 *0001V,01/22/70 19:10:57.900,999.243939
2337390 *0001V,01/22/70 19:10:58.000,999.237148
2337499 *0001V,01/22/70 19:10:58.100,999.244007
2337593 *0001V,01/22/70 19:10:58.200,999.239128
2337702 *0001V,01/22/70 19:10:58.300,999.167984
2337796 *0001V,01/22/70 19:10:58.400,999.187988
2337889 *0001V,01/22/70 19:10:58.500,999.399938
2337999 *0001V,01/22/70 19:10:58.600,999.293285
2338092 *0001V,01/22/70 19:10:58.700,999.185309
2338201 *0001V,01/22/70 19:10:58.800,999.217633
2338295 *0001V,01/22/70 19:10:58.900,999.236523
2338389 *0001V,01/22/70 19:10:59.000,999.358310
2338498 *0001V,01/22/70 19:10:59.100,999.320210
2338591 *0001V,01/22/70 19:10:59.200,999.346253
2338701 *0001V,01/22/70 19:10:59.300,999.374946
2338794 *0001V,01/22/70 19:10:59.400,999.381351
2338903 *0001V,01/22/70 19:10:59.500,999.415891
2338997 *0001V,01/22/70 19:10:59.600,999.421996
2339091 *0001V,01/22/70 19:10:59.700,999.419451
2339200 *0001V,01/22/70 19:10:59.800,999.423284
2339293 *0001V,01/22/70 19:10:59.900,999.371359
2339403 *0001V,01/22/70 19:11:00.000,999.329331
2339496 *0001V,01/22/70 19:11:00.100,999.276383
2339590 *0001V,01/22/70 19:11:00.200,999.225739
2339699 *0001V,01/22/70 19:11:00.300,999.232637
2339793 *0001V,01/22/70 19:11:00.400,999.215348
2339902 *0001V,01/22/70 19:11:00.500,999.235580
2339995 *0001V,01/22/70 19:11:00.600,999.355458
2340089 *0001V,01/22/70 19:11:00.700,999.403836
2340198 *0001V,01/22/70 19:11:00.800,999.384059
2340292 *0001V,01/22/70 19:11:00.900,999.325574
2340401 *0001V,01/22/70 19:11:01.000,999.274447
2340495 *0001V,01/22/70 19:11:01.100,999.245228
2340588 *0001V,01/22/70 19:11:01.200,999.253969
2340697 *0001V,01/22/70 19:11:01.300,999.164675
2340791 *0001V,01/22/70 19:11:01.400,999.126120
2340900 *0001V,01/22/70 19:11:01.500,999.141693
2340994 *0001V,01/22/70 19:11:01.600,999.175414
2341103 *0001V,01/22/70 19:11:01.700,999.130242
2341197 *0001V,01/22/70 19:11:01.800,999.180103
2341290 *0001V,01/22/70 19:11:01.900,999.256616
2341399 *0001V,01/22/70 19:11:02.000,999.244494
2341493 *0001V,01/22/70 19:11:02.100,999.191145
2341602 *0001V,01/22/70 19:11:02.200,999.240957
2341696 *0001V,01/22/70 19:11:02.300,999.256537
2341789 *0001V,01/22/70 19:11:02.400,999.191936
2341899 *0001V,01/22/70 19:11:02.500,999.194277
2341992 *0001V,01/22/70 19:11:02.600,999.177677
2342101 *0001V,01/22/70 19:11:02.700,999.130024
2342195 *0001V,01/22/70 19:11:02.800,999.168361
2342289 *0001V,01/22/70 19:11:02.900,999.249401
2342398 *0001V,01/22/70 19:11:03.000,999.251637
2342491 *0001V,01/22/70 19:11:03.100,999.270624
2342601 *0001V,01/22/70 19:11:03.200,999.197082
2342694 *0001V,01/22/70 19:11:03.300,999.231359
2342803 *0001V,01/22/70 19:11:03.400,999.246874
2342897 *0001V,01/22/70 19:11:03.500,999.235839
2342991 *0001V,01/22/70 19:11:03.600,999.219032
2343100 *0001V,01/22/70 19:11:03.700,999.306799
2343193 *0001V,01/22/70 19:11:03.800,999.296741
2343303 *0001V,01/22/70 19:11:03.900,999.232954
2343396 *0001V,01/22/70 19:11:04.000,999.188398
2343490 *0001V,01/22/70 19:11:04.100,999.157165
2343599 *0001V,01/22/70 19:11:04.200,999.220203
2343693 *0001V,01/22/70 19:11:04.300,999.263703
2343802 *0001V,01/22/70 19:11:04.400,999.242511
2343895 *0001V,01/22/70 19:11:04.500,999.225519
2343989 *0001V,01/22/70 19:11:04.600,999.262594
2344098 *0001V,01/22/70 19:11:04.700,999.222794
2344192 *0001V,01/22/70 19:11:04.800,999.270008
2344301 *0001V,01/22/70 19:11:04.900,999.274530
2344395 *0001V,01/22/70 19:11:05.000,999.256258
2344488 *0001V,01/22/70 19:11:05.100,999.277608
2344597 *0001V,01/22/70 19:11:05.200,999.310817
2344691 *0001V,01/22/70 19:11:05.300,999.329920
2344800 *0001V,01/22/70 19:11:05.400,999.344329
2344894 *0001V,01/22/70 19:11:05.500,999.352457
2345003 *0001V,01/22/70 19:11:05.600,999.299947
2345097 *0001V,01/22/70 19:11:05.700,999.264695
2345190 *0001V,01/22/70 19:11:05.800,999.263512
2345299 *0001V,01/22/70 19:11:05.900,999.256135
2345393 *0001V,01/22/70 19:11:06.000,999.248183
2345502 *0001V,01/22/70 19:11:06.100,999.212052
2345596 *0001V,01/22/70 19:11:06.200,999.177883
2345689 *0001V,01/22/70 19:11:06.300,999.179928
2345799 *0001V,01/22/70 19:11:06.400,999.162842
2345892 *0001V,01/22/70 19:11:06.500,999.098380
2346001 *0001V,01/22/70 19:11:06.600,999.123903
2346095 *0001V,01/22/70 19:11:06.700,999.111675
2346189 *0001V,01/22/70 19:11:06.800,999.127730
2346298 *0001V,01/22/70 19:11:06.900,999.128071
2346391 *0001V,01/22/70 19:11:07.000,999.102262
2346501 *0001V,01/22/70 19:11:07.100,999.116047
2346594 *0001V,01/22/70 19:11:07.200,999.147365
2346703 *0001V,01/22/70 19:11:07.300,999.187903
2346797 *0001V,01/22/70 19:11:07.400,999.164862
2346891 *0001V,01/22/70 19:11:07.500,999.162142
2347000 *0001V,01/22/70 19:11:07.600,999.107535
2347093 *0001V,01/22/70 19:11:07.700,999.105052
2347203 *0001V,01/22/70 19:11:07.800,999.133054
2347296 *0001V,01/22/70 19:11:07.900,999.145086
2347390 *0001V,01/22/70 19:11:08.000,999.117084
2347499 *0001V,01/22/70 19:11:08.100,999.082926
2347593 *0001V,01/22/70 19:11:08.200,999.124170
2347702 *0001V,01/22/70 19:11:08.300,999.172357
2347795 *0001V,01/22/70 19:11:08.400,999.147844
2347889 *0001V,01/22/70 19:11:08.500,999.230297
2347998 *0001V,01/22/70 19:11:08.600,999.220267
2348092 *0001V,01/22/70 19:11:08.700,999.273853
2348201 *0001V,01/22/70 19:11:08.800,999.300183
2348295 *0001V,01/22/70 19:11:08.900,999.319426
2348404 *0001V,01/22/70 19:11:09.000,999.268174
2348497 *0001V,01/22/70 19:11:09.100,999.300738
2348591 *0001V,01/22/70 19:11:09.200,999.292229
2348700 *0001V,01/22/70 19:11:09.300,999.302649
2348794 *0001V,01/22/70 19:11:09.400,999.326958
2348903 *0001V,01/22/70 19:11:09.500,999.301169
2348997 *0001V,01/22/70 19:11:09.600,999.189630
2349090 *0001V,01/22/70 19:11:09.700,999.361989
2349199 *0001V,01/22/70 19:11:09.800,999.339685
2349293 *0001V,01/22/70 19:11:09.900,999.398633
2349402 *0001V,01/22/70 19:11:10.000,999.449822
2349496 *0001V,01/22/70 19:11:10.100,999.446088
2349589 *0001V,01/22/70 19:11:10.200,999.445670
2349699 *0001V,01/22/70 19:11:10.300,999.467840
2349792 *0001V,01/22/70 19:11:10.400,999.435841
2349901 *0001V,01/22/70 19:11:10.500,999.324862
2349995 *0001V,01/22/70 19:11:10.600,999.202277
2350089 *0001V,01/22/70 19:11:10.700,999.290541
2350198 *0001V,01/22/70 19:11:10.800,999.335688
2350291 *0001V,01/22/70 19:11:10.900,999.290593
2350401 *0001V,01/22/70 19:11:11.000,999.320514
2350494 *0001V,01/22/70 19:11:11.100,999.416634
2350603 *0001V,01/22/70 19:11:11.200,999.329205
2350697 *0001V,01/22/70 19:11:11.300,999.328038
2350791 *0001V,01/22/70 19:11:11.400,999.319585
2350900 *0001V,01/22/70 19:11:11.500,999.305985
2350993 *0001V,01/22/70 19:11:11.600,999.279598
2351103 *0001V,01/22/70 19:11:11.700,999.338982
2351196 *0001V,01/22/70 19:11:11.800,999.299318
2351290 *0001V,01/22/70 19:11:11.900,999.217612
2351399 *0001V,01/22/70 19:11:12.000,999.165370
2351493 *0001V,01/22/70 19:11:12.100,999.186537
2351602 *0001V,01/22/70 19:11:12.200,999.223897
2351695 *0001V,01/22/70 19:11:12.300,999.310936
2351789 *0001V,01/22/70 19:11:12.400,999.284209
2351898 *0001V,01/22/70 19:11:12.500,999.281600
2351992 *0001V,01/22/70 19:11:12.600,999.298202
2352101 *0001V,01/22/70 19:11:12.700,999.354834
2352195 *0001V,01/22/70 19:11:12.800,999.403363
2352288 *0001V,01/22/70 19:11:12.900,999.381977
2352397 *0001V,01/22/70 19:11:13.000,999.298286
2352491 *0001V,01/22/70 19:11:13.100,999.315079
2352600 *0001V,01/22/70 19:11:13.200,999.295549
2352694 *0001V,01/22/70 19:11:13.300,999.292732
2352803 *0001V,01/22/70 19:11:13.400,999.281563
2352897 *0001V,01/22/70 19:11:13.500,999.263978
2352990 *0001V,01/22/70 19:11:13.600,999.290345
2353099 *0001V,01/22/70 19:11:13.700,999.278664
2353193 *0001V,01/22/70 19:11:13.800,999.268283
2353302 *0001V,01/22/70 19:11:13.900,999.243877
2353396 *0001V,01/22/70 19:11:14.000,999.256234
2353489 *0001V,01/22/70 19:11:14.100,999.261725
2353599 *0001V,01/22/70 19:11:14.200,999.252376
2353692 *0001V,01/22/70 19:11:14.300,999.222491
2353801 *0001V,01/22/70 19:11:14.400,999.286953
2353895 *0001V,01/22/70 19:11:14.500,999.361110
2353989 *0001V,01/22/70 19:11:14.600,999.337878
2354098 *0001V,01/22/70 19:11:14.700,999.389168
2354191 *0001V,01/22/70 19:11:14.800,999.328890
2354301 *0001V,01/22/70 19:11:14.900,999.345497
2354394 *0001V,01/22/70 19:11:15.000,999.325933
2354503 *0001V,01/22/70 19:11:15.100,999.301932
2354597 *0001V,01/22/70 19:11:15.200,999.232114
2354691 *0001V,01/22/70 19:11:15.300,999.156045
2354800 *0001V,01/22/70 19:11:15.400,999.090502
2354893 *0001V,01/22/70 19:11:15.500,998.987629
2355003 *0001V,01/22/70 19:11:15.600,999.184771
2355096 *0001V,01/22/70 19:11:15.700,999.158907
2355190 *0001V,01/22/70 19:11:15.800,999.124095
2355299 *0001V,01/22/70 19:11:15.900,999.131099
2355393 *0001V,01/22/70 19:11:16.000,999.089400
2355502 *0001V,01/22/70 19:11:16.100,999.084426
2355595 *0001V,01/22/70 19:11:16.200,999.111499
2355689 *0001V,01/22/70 19:11:16.300,999.210838
2355798 *0001V,01/22/70 19:11:16.400,999.146393
2355892 *0001V,01/22/70 19:11:16.500,999.201413
2356001 *0001V,01/22/70 19:11:16.600,999.179843
2356095 *0001V,01/22/70 19:11:16.700,999.207340
2356188 *0001V,01/22/70 19:11:16.800,999.155386
2356297 *0001V,01/22/70 19:11:16.900,999.132760
2356391 *0001V,01/22/70 19:11:17.000,999.254108
2356500 *0001V,01/22/70 19:11:17.100,999.231541
2356594 *0001V,01/22/70 19:11:17.200,999.277432
2356703 *0001V,01/22/70 19:11:17.300,999.284653
2356797 *0001V,01/22/70 19:11:17.400,999.297794
2356890 *0001V,01/22/70 19:11:17.500,999.283868
2356999 *0001V,01/22/70 19:11:17.600,999.350739
2357093 *0001V,01/22/70 19:11:17.700,999.369770
2357202 *0001V,01/22/70 19:11:17.800,999.291468
2357296 *0001V,01/22/70 19:11:17.900,999.376521
2357389 *0001V,01/22/70 19:11:18.000,999.340176
2357499 *0001V,01/22/70 19:11:18.100,999.394016
2357592 *0001V,01/22/70 19:11:18.200,999.238510
2357701 *0001V,01/22/70 19:11:18.300,999.237315
2357795 *0001V,01/22/70 19:11:18.400,999.130173
2357889 *0001V,01/22/70 19:11:18.500,999.226402
2357998 *0001V,01/22/70 19:11:18.600,999.397045
2358091 *0001V,01/22/70 19:11:18.700,999.500534
2358201 *0001V,01/22/70 19:11:18.800,999.299112
2358294 *0001V,01/22/70 19:11:18.900,999.258047
2358403 *0001V,01/22/70 19:11:19.000,999.362675
2358497 *0001V,01/22/70 19:11:19.100,999.420634
2358591 *0001V,01/22/70 19:11:19.200,999.372633
2358700 *0001V,01/22/70 19:11:19.300,999.196089
2358793 *0001V,01/22/70 19:11:19.400,999.151170
2358903 *0001V,01/22/70 19:11:19.500,999.167782
2358996 *0001V,01/22/70 19:11:19.600,999.342875
2359090 *0001V,01/22/70 19:11:19.700,999.334279
2359199 *0001V,01/22/70 19:11:19.800,999.401964
2359293 *0001V,01/22/70 19:11:19.900,999.350808
2359402 *0001V,01/22/70 19:11:20.000,999.311965
2359495 *0001V,01/22/70 19:11:20.100,999.303110
2359589 *0001V,01/22/70 19:11:20.200,999.327194
2359698 *0001V,01/22/70 19:11:20.300,999.367783
2359792 *0001V,01/22/70 19:11:20.400,999.312257
2359901 *0001V,01/22/70 19:11:20.500,999.248304
2359995 *0001V,01/22/70 19:11:20.600,999.241329
2400088 *0001V,01/22/70 19:11:20.700,999.284079
2400197 *0001V,01/22/70 19:11:20.800,999.288697
2400291 *0001V,01/22/70 19:11:20.900,999.321026
2400400 *0001V,01/22/70 19:11:21.000,999.260788
2400494 *0001V,01/22/70 19:11:21.100,999.190551
2400603 *0001V,01/22/70 19:11:21.200,999.213393
2400697 *0001V,01/22/70 19:11:21.300,999.159208
2400790 *0001V,01/22/70 19:11:21.400,999.199192
2400899 *0001V,01/22/70 19:11:21.500,999.157235
2400993 *0001V,01/22/70 19:11:21.600,999.193740
2401102 *0001V,01/22/70 19:11:21.700,999.125472
2401196 *0001V,01/22/70 19:11:21.800,999.240853
2401289 *0001V,01/22/70 19:11:21.900,999.258609
2401399 *0001V,01/22/70 19:11:22.000,999.261039
2401492 *0001V,01/22/70 19:11:22.100,999.338509
2401601 *0001V,01/22/70 19:11:22.200,999.410211
2401695 *0001V,01/22/70 19:11:22.300,999.309065
2401789 *0001V,01/22/70 19:11:22.400,999.401074
2401898 *0001V,01/22/70 19:11:22.500,999.349468
2401991 *0001V,01/22/70 19:11:22.600,999.272475
2402101 *0001V,01/22/70 19:11:22.700,999.254647
2402194 *0001V,01/22/70 19:11:22.800,999.259125
2402303 *0001V,01/22/70 19:11:22.900,999.289726
2402397 *0001V,01/22/70 19:11:23.000,999.307669
2402491 *0001V,01/22/70 19:11:23.100,999.377984
2402600 *0001V,01/22/70 19:11:23.200,999.353504
2402693 *0001V,01/22/70 19:11:23.300,999.294526
2402803 *0001V,01/22/70 19:11:23.400,999.353269
2402896 *0001V,01/22/70 19:11:23.500,999.352799
2402990 *0001V,01/22/70 19:11:23.600,999.364677
2403099 *0001V,01/22/70 19:11:23.700,999.384191
2403193 *0001V,01/22/70 19:11:23.800,999.359681
2403302 *0001V,01/22/70 19:11:23.900,999.342119
2403395 *0001V,01/22/70 19:11:24.000,999.342422
2403489 *0001V,01/22/70 19:11:24.100,999.278733
2403598 *0001V,01/22/70 19:11:24.200,999.303942
2403692 *0001V,01/22/70 19:11:24.300,999.336918
2403801 *0001V,01/22/70 19:11:24.400,999.345707
2403895 *0001V,01/22/70 19:11:24.500,999.259442
2404004 *0001V,01/22/70 19:11:24.600,999.246819
2404097 *0001V,01/22/70 19:11:24.700,999.260145
2404191 *0001V,01/22/70 19:11:24.800,999.221542
2404300 *0001V,01/22/70 19:11:24.900,999.251435
2404394 *0001V,01/22/70 19:11:25.000,999.324846
2404503 *0001V,01/22/70 19:11:25.100,999.253576
2404597 *0001V,01/22/70 19:11:25.200,999.319207
2404690 *0001V,01/22/70 19:11:25.300,999.334310
2404799 *0001V,01/22/70 19:11:25.400,999.290570
2404893 *0001V,01/22/70 19:11:25.500,999.284473
2405002 *0001V,01/22/70 19:11:25.600,999.264522
2405096 *0001V,01/22/70 19:11:25.700,999.260369
2405189 *0001V,01/22/70 19:11:25.800,999.338536
2405299 *0001V,01/22/70 19:11:25.900,999.374970
2405392 *0001V,01/22/70 19:11:26.000,999.328301
2405501 *0001V,01/22/70 19:11:26.100,999.291524
2405595 *0001V,01/22/70 19:11:26.200,999.330123
2405689 *0001V,01/22/70 19:11:26.300,999.285828
2405798 *0001V,01/22/70 19:11:26.400,999.333404
2405891 *0001V,01/22/70 19:11:26.500,999.312178
2406001 *0001V,01/22/70 19:11:26.600,999.384619
2406094 *0001V,01/22/70 19:11:26.700,999.431658
2406203 *0001V,01/22/70 19:11:26.800,999.378491
2406297 *0001V,01/22/70 19:11:26.900,999.360086
2406391 *0001V,01/22/70 19:11:27.000,999.340740
2406500 *0001V,01/22/70 19:11:27.100,999.326500
2406593 *0001V,01/22/70 19:11:27.200,999.351047
2406703 *0001V,01/22/70 19:11:27.300,999.294923
2406796 *0001V,01/22/70 19:11:27.400,999.406029
2406890 *0001V,01/22/70 19:11:27.500,999.386092
2406999 *0001V,01/22/70 19:11:27.600,999.358605
2407093 *0001V,01/22/70 19:11:27.700,999.409205
2407202 *0001V,01/22/70 19:11:27.800,999.359882
2407295 *0001V,01/22/70 19:11:27.900,999.312253
2407389 *0001V,01/22/70 19:11:28.000,999.352084
2407498 *0001V,01/22/70 19:11:28.100,999.325491
2407592 *0001V,01/22/70 19:11:28.200,999.344087
2407701 *0001V,01/22/70 19:11:28.300,999.326555
2407795 *0001V,01/22/70 19:11:28.400,999.397826
2407888 *0001V,01/22/70 19:11:28.500,999.437520
2407997 *0001V,01/22/70 19:11:28.600,999.385606
2408091 *0001V,01/22/70 19:11:28.700,999.368209
2408200 *0001V,01/22/70 19:11:28.800,999.377351
2408294 *0001V,01/22/70 19:11:28.900,999.421999
2408403 *0001V,01/22/70 19:11:29.000,999.411991
2408497 *0001V,01/22/70 19:11:29.100,999.434219
2408590 *0001V,01/22/70 19:11:29.200,999.408453
2408699 *0001V,01/22/70 19:11:29.300,999.365982
2408793 *0001V,01/22/70 19:11:29.400,999.410183
2408902 *0001V,01/22/70 19:11:29.500,999.377872
2408996 *0001V,01/22/70 19:11:29.600,999.401429
2409089 *0001V,01/22/70 19:11:29.700,999.394211
2409199 *0001V,01/22/70 19:11:29.800,999.428807
2409292 *0001V,01/22/70 19:11:29.900,999.433539
2409401 *0001V,01/22/70 19:11:30.000,999.461017
2409495 *0001V,01/22/70 19:11:30.100,999.412420
2409589 *0001V,01/22/70 19:11:30.200,999.428074
2409698 *0001V,01/22/70 19:11:30.300,999.543662
2409791 *0001V,01/22/70 19:11:30.400,999.549979
2409901 *0001V,01/22/70 19:11:30.500,999.407301
2409994 *0001V,01/22/70 19:11:30.600,999.334876
2410103 *0001V,01/22/70 19:11:30.700,999.438228
2410197 *0001V,01/22/70 19:11:30.800,999.492328
2410291 *0001V,01/22/70 19:11:30.900,999.452620
2410400 *0001V,01/22/70 19:11:31.000,999.398896
2410493 *0001V,01/22/70 19:11:31.100,999.314465
2410603 *0001V,01/22/70 19:11:31.200,999.357223
2410696 *0001V,01/22/70 19:11:31.300,999.288593
2410790 *0001V,01/22/70 19:11:31.400,999.315588
2410899 *0001V,01/22/70 19:11:31.500,999.430276
2410993 *0001V,01/22/70 19:11:31.600,999.367057
2411102 *0001V,01/22/70 19:11:31.700,999.370959
2411195 *0001V,01/22/70 19:11:31.800,999.386980
2411289 *0001V,01/22/70 19:11:31.900,999.446510
2411398 *0001V,01/22/70 19:11:32.000,999.419076
2411492 *0001V,01/22/70 19:11:32.100,999.384883
2411601 *0001V,01/22/70 19:11:32.200,999.397649
2411695 *0001V,01/22/70 19:11:32.300,999.389570
2411788 *0001V,01/22/70 19:11:32.400,999.380922
2411897 *0001V,01/22/70 19:11:32.500,999.276975
2411991 *0001V,01/22/70 19:11:32.600,999.222067
2412100 *0001V,01/22/70 19:11:32.700,999.302534
2412194 *0001V,01/22/70 19:11:32.800,999.446899
2412303 *0001V,01/22/70 19:11:32.900,999.454961
2412397 *0001V,01/22/70 19:11:33.000,999.443669
2412490 *0001V,01/22/70 19:11:33.100,999.477066
2412599 *0001V,01/22/70 19:11:33.200,999.463752
2412693 *0001V,01/22/70 19:11:33.300,999.426356
2412802 *0001V,01/22/70 19:11:33.400,999.462775
2412896 *0001V,01/22/70 19:11:33.500,999.487673
2412989 *0001V,01/22/70 19:11:33.600,999.486532
2413099 *0001V,01/22/70 19:11:33.700,999.516011
2413192 *0001V,01/22/70 19:11:33.800,999.464115
2413301 *0001V,01/22/70 19:11:33.900,999.366177
2413395 *0001V,01/22/70 19:11:34.000,999.291283
2413489 *0001V,01/22/70 19:11:34.100,999.297476
2413598 *0001V,01/22/70 19:11:34.200,999.272246
2413691 *0001V,01/22/70 19:11:34.300,999.310102
2413801 *0001V,01/22/70 19:11:34.400,999.361474
2413894 *0001V,01/22/70 19:11:34.500,999.430870
2414003 *0001V,01/22/70 19:11:34.600,999.469363
2414097 *0001V,01/22/70 19:11:34.700,999.453589
2414191 *0001V,01/22/70 19:11:34.800,999.460121
2414300 *0001V,01/22/70 19:11:34.900,999.491892
2414393 *0001V,01/22/70 19:11:35.000,999.468321
2414503 *0001V,01/22/70 19:11:35.100,999.441410
2414596 *0001V,01/22/70 19:11:35.200,999.310931
2414690 *0001V,01/22/70 19:11:35.300,999.308817
2414799 *0001V,01/22/70 19:11:35.400,999.155299
2414893 *0001V,01/22/70 19:11:35.500,999.121952
2415002 *0001V,01/22/70 19:11:35.600,999.196924
2415095 *0001V,01/22/70 19:11:35.700,999.217723
2415189 *0001V,01/22/70 19:11:35.800,999.135230
2415298 *0001V,01/22/70 19:11:35.900,999.113014
2415392 *0001V,01/22/70 19:11:36.000,999.203602
2415501 *0001V,01/22/70 19:11:36.100,999.308025
2415595 *0001V,01/22/70 19:11:36.200,999.424872
2415688 *0001V,01/22/70 19:11:36.300,999.453899
2415797 *0001V,01/22/70 19:11:36.400,999.413759
2415891 *0001V,01/22/70 19:11:36.500,999.358202
2416000 *0001V,01/22/70 19:11:36.600,999.388811
2416094 *0001V,01/22/70 19:11:36.700,999.374784
2416203 *0001V,01/22/70 19:11:36.800,999.358207
2416297 *0001V,01/22/70 19:11:36.900,999.386257
2416390 *0001V,01/22/70 19:11:37.000,999.397951
2416499 *0001V,01/22/70 19:11:37.100,999.336777
2416593 *0001V,01/22/70 19:11:37.200,999.305722
2416702 *0001V,01/22/70 19:11:37.300,999.234234
2416796 *0001V,01/22/70 19:11:37.400,999.149808
2416889 *0001V,01/22/70 19:11:37.500,999.190111
2416999 *0001V,01/22/70 19:11:37.600,999.406357
2417092 *0001V,01/22/70 19:11:37.700,999.399392
2417201 *0001V,01/22/70 19:11:37.800,999.295721
2417295 *0001V,01/22/70 19:11:37.900,999.182619
2417389 *0001V,01/22/70 19:11:38.000,999.191127
2417498 *0001V,01/22/70 19:11:38.100,999.240819
2417591 *0001V,01/22/70 19:11:38.200,999.388223
2417701 *0001V,01/22/70 19:11:38.300,999.362076
2417794 *0001V,01/22/70 19:11:38.400,999.410172
2417903 *0001V,01/22/70 19:11:38.500,999.386267
2417997 *0001V,01/22/70 19:11:38.600,999.443085
2418091 *0001V,01/22/70 19:11:38.700,999.582016
2418200 *0001V,01/22/70 19:11:38.800,999.567621
2418293 *0001V,01/22/70 19:11:38.900,999.495820
2418403 *0001V,01/22/70 19:11:39.000,999.392929
2418496 *0001V,01/22/70 19:11:39.100,999.363628
2418590 *0001V,01/22/70 19:11:39.200,999.262472
2418699 *0001V,01/22/70 19:11:39.300,999.342544
2418793 *0001V,01/22/70 19:11:39.400,999.477381
2418902 *0001V,01/22/70 19:11:39.500,999.439733
2418995 *0001V,01/22/70 19:11:39.600,999.494579
2419089 *0001V,01/22/70 19:11:39.700,999.515125
2419198 *0001V,01/22/70 19:11:39.800,999.472730
2419292 *0001V,01/22/70 19:11:39.900,999.609209
2419401 *0001V,01/22/70 19:11:40.000,999.628944
2419495 *0001V,01/22/70 19:11:40.100,999.557767
2419588 *0001V,01/22/70 19:11:40.200,999.606164
2419697 *0001V,01/22/70 19:11:40.300,999.528044
2419791 *0001V,01/22/70 19:11:40.400,999.504511
2419900 *0001V,01/22/70 19:11:40.500,999.492588
2419994 *0001V,01/22/70 19:11:40.600,999.308538
2420103 *0001V,01/22/70 19:11:40.700,999.313448
2420197 *0001V,01/22/70 19:11:40.800,999.342077
2420290 *0001V,01/22/70 19:11:40.900,999.472438
2420399 *0001V,01/22/70 19:11:41.000,999.579875
2420493 *0001V,01/22/70 19:11:41.100,999.556328
2420602 *0001V,01/22/70 19:11:41.200,999.432706
2420696 *0001V,01/22/70 19:11:41.300,999.467119
2420789 *0001V,01/22/70 19:11:41.400,999.383010
2420899 *0001V,01/22/70 19:11:41.500,999.477468
2420992 *0001V,01/22/70 19:11:41.600,999.505214
2421101 *0001V,01/22/70 19:11:41.700,999.421844
2421195 *0001V,01/22/70 19:11:41.800,999.464466
2421289 *0001V,01/22/70 19:11:41.900,999.486440
2421398 *0001V,01/22/70 19:11:42.000,999.513336
2421491 *0001V,01/22/70 19:11:42.100,999.486007
2421601 *0001V,01/22/70 19:11:42.200,999.447447
2421694 *0001V,01/22/70 19:11:42.300,999.418951
2421803 *0001V,01/22/70 19:11:42.400,999.388869
2421897 *0001V,01/22/70 19:11:42.500,999.302339
2421991 *0001V,01/22/70 19:11:42.600,999.345683
2422100 *0001V,01/22/70 19:11:42.700,999.376338
2422193 *0001V,01/22/70 19:11:42.800,999.475710
2422303 *0001V,01/22/70 19:11:42.900,999.462629
2422396 *0001V,01/22/70 19:11:43.000,999.524779
2422490 *0001V,01/22/70 19:11:43.100,999.509304
2422599 *0001V,01/22/70 19:11:43.200,999.470254
2422693 *0001V,01/22/70 19:11:43.300,999.512315
2422802 *0001V,01/22/70 19:11:43.400,999.401134
2422895 *0001V,01/22/70 19:11:43.500,999.396098
2422989 *0001V,01/22/70 19:11:43.600,999.495515
2423098 *0001V,01/22/70 19:11:43.700,999.503600
2423192 *0001V,01/22/70 19:11:43.800,999.422997
2423301 *0001V,01/22/70 19:11:43.900,999.456449
2423395 *0001V,01/22/70 19:11:44.000,999.435676
2423488 *0001V,01/22/70 19:11:44.100,999.435869
2423597 *0001V,01/22/70 19:11:44.200,999.465860
2423691 *0001V,01/22/70 19:11:44.300,999.485452
2423800 *0001V,01/22/70 19:11:44.400,999.409398
2423894 *0001V,01/22/70 19:11:44.500,999.525233
2424003 *0001V,01/22/70 19:11:44.600,999.549244
2424097 *0001V,01/22/70 19:11:44.700,999.604335
2424190 *0001V,01/22/70 19:11:44.800,999.564958
2424299 *0001V,01/22/70 19:11:44.900,999.527964
2424393 *0001V,01/22/70 19:11:45.000,999.523828
2424502 *0001V,01/22/70 19:11:45.100,999.436012
2424596 *0001V,01/22/70 19:11:45.200,999.395731
2424689 *0001V,01/22/70 19:11:45.300,999.411060
2424799 *0001V,01/22/70 19:11:45.400,999.377261
2424892 *0001V,01/22/70 19:11:45.500,999.311465
2425001 *0001V,01/22/70 19:11:45.600,999.309109
2425095 *0001V,01/22/70 19:11:45.700,999.313255
2425189 *0001V,01/22/70 19:11:45.800,999.323024
2425298 *0001V,01/22/70 19:11:45.900,999.326824
2425391 *0001V,01/22/70 19:11:46.000,999.341700
2425501 *0001V,01/22/70 19:11:46.100,999.376319
2425594 *0001V,01/22/70 19:11:46.200,999.438338
2425703 *0001V,01/22/70 19:11:46.300,999.428115
2425797 *0001V,01/22/70 19:11:46.400,999.322969
2425891 *0001V,01/22/70 19:11:46.500,999.293163
2426000 *0001V,01/22/70 19:11:46.600,999.280178
2426093 *0001V,01/22/70 19:11:46.700,999.362417
2426203 *0001V,01/22/70 19:11:46.800,999.300973
2426296 *0001V,01/22/70 19:11:46.900,999.297827
2426390 *0001V,01/22/70 19:11:47.000,999.204909
2426499 *0001V,01/22/70 19:11:47.100,999.288078
2426593 *0001V,01/22/70 19:11:47.200,999.374390
2426702 *0001V,01/22/70 19:11:47.300,999.430195
2426795 *0001V,01/22/70 19:11:47.400,999.480897
2426889 *0001V,01/22/70 19:11:47.500,999.409310
2426998 *0001V,01/22/70 19:11:47.600,999.388495
2427092 *0001V,01/22/70 19:11:47.700,999.373387
2427201 *0001V,01/22/70 19:11:47.800,999.288519
2427295 *0001V,01/22/70 19:11:47.900,999.302456
2427388 *0001V,01/22/70 19:11:48.000,999.326231
2427497 *0001V,01/22/70 19:11:48.100,999.242929
2427591 *0001V,01/22/70 19:11:48.200,999.359684
2427700 *0001V,01/22/70 19:11:48.300,999.469023
2427794 *0001V,01/22/70 19:11:48.400,999.430883
2427903 *0001V,01/22/70 19:11:48.500,999.449281
2427997 *0001V,01/22/70 19:11:48.600,999.452684
2428090 *0001V,01/22/70 19:11:48.700,999.465209
2428199 *0001V,01/22/70 19:11:48.800,999.457426
2428293 *0001V,01/22/70 19:11:48.900,999.457057
2428402 *0001V,01/22/70 19:11:49.000,999.411694
2428496 *0001V,01/22/70 19:11:49.100,999.445618
2428589 *0001V,01/22/70 19:11:49.200,999.444053
2428699 *0001V,01/22/70 19:11:49.300,999.427059
2428792 *0001V,01/22/70 19:11:49.400,999.407375
2428901 *0001V,01/22/70 19:11:49.500,999.445625
2428995 *0001V,01/22/70 19:11:49.600,999.461882
2429089 *0001V,01/22/70 19:11:49.700,999.471570
2429198 *0001V,01/22/70 19:11:49.800,999.408790
2429291 *0001V,01/22/70 19:11:49.900,999.413709
2429401 *0001V,01/22/70 19:11:50.000,999.469155
2429494 *0001V,01/22/70 19:11:50.100,999.442138
2429588 *0001V,01/22/70 19:11:50.200,999.432124
2429697 *0001V,01/22/70 19:11:50.300,999.481562
2429791 *0001V,01/22/70 19:11:50.400,999.568517
2429900 *0001V,01/22/70 19:11:50.500,999.573222
2429993 *0001V,01/22/70 19:11:50.600,999.577819
2430103 *0001V,01/22/70 19:11:50.700,999.554263
2430196 *0001V,01/22/70 19:11:50.800,999.543046
2430290 *0001V,01/22/70 19:11:50.900,999.546431
2430399 *0001V,01/22/70 19:11:51.000,999.620389
2430493 *0001V,01/22/70 19:11:51.100,999.470336
2430602 *0001V,01/22/70 19:11:51.200,999.360560
2430695 *0001V,01/22/70 19:11:51.300,999.373832
2430789 *0001V,01/22/70 19:11:51.400,999.489571
2430898 *0001V,01/22/70 19:11:51.500,999.484163
2430992 *0001V,01/22/70 19:11:51.600,999.498162
2431101 *0001V,01/22/70 19:11:51.700,999.554386
2431195 *0001V,01/22/70 19:11:51.800,999.519295
2431288 *0001V,01/22/70 19:11:51.900,999.483621
2431397 *0001V,01/22/70 19:11:52.000,999.390915
2431491 *0001V,01/22/70 19:11:52.100,999.340055
2431600 *0001V,01/22/70 19:11:52.200,999.412793
2431694 *0001V,01/22/70 19:11:52.300,999.406113
2431803 *0001V,01/22/70 19:11:52.400,999.503716
2431897 *0001V,01/22/70 19:11:52.500,999.521147
2431990 *0001V,01/22/70 19:11:52.600,999.441520
2432099 *0001V,01/22/70 19:11:52.700,999.452744
2432193 *0001V,01/22/70 19:11:52.800,999.485596
2432302 *0001V,01/22/70 19:11:52.900,999.607309
2432396 *0001V,01/22/70 19:11:53.000,999.642961
2432489 *0001V,01/22/70 19:11:53.100,999.635369
2432599 *0001V,01/22/70 19:11:53.200,999.577912
2432692 *0001V,01/22/70 19:11:53.300,999.574175
2432801 *0001V,01/22/70 19:11:53.400,999.591245
2432895 *0001V,01/22/70 19:11:53.500,999.488682
2432989 *0001V,01/22/70 19:11:53.600,999.398276
2433098 *0001V,01/22/70 19:11:53.700,999.255937
2433191 *0001V,01/22/70 19:11:53.800,999.143876
2433301 *0001V,01/22/70 19:11:53.900,999.259334
2433394 *0001V,01/22/70 19:11:54.000,999.352853
2433503 *0001V,01/22/70 19:11:54.100,999.348102
2433597 *0001V,01/22/70 19:11:54.200,999.242128
2433691 *0001V,01/22/70 19:11:54.300,999.099939
2433800 *0001V,01/22/70 19:11:54.400,999.115845
2433893 *0001V,01/22/70 19:11:54.500,999.131753
2434003 *0001V,01/22/70 19:11:54.600,999.056028
2434096 *0001V,01/22/70 19:11:54.700,999.135155
2434190 *0001V,01/22/70 19:11:54.800,999.194709
2434299 *0001V,01/22/70 19:11:54.900,999.286385
2434393 *0001V,01/22/70 19:11:55.000,999.292529
2434502 *0001V,01/22/70 19:11:55.100,999.288586
2434595 *0001V,01/22/70 19:11:55.200,999.288350
2434689 *0001V,01/22/70 19:11:55.300,999.296943
2434798 *0001V,01/22/70 19:11:55.400,999.231067
2434892 *0001V,01/22/70 19:11:55.500,999.274883
2435001 *0001V,01/22/70 19:11:55.600,999.256161
2435095 *0001V,01/22/70 19:11:55.700,999.334520
2435188 *0001V,01/22/70 19:11:55.800,999.308210
2435297 *0001V,01/22/70 19:11:55.900,999.292458
2435391 *0001V,01/22/70 19:11:56.000,999.308426
2435500 *0001V,01/22/70 19:11:56.100,999.278030
2435594 *0001V,01/22/70 19:11:56.200,999.308298
2435703 *0001V,01/22/70 19:11:56.300,999.285153
2435797 *0001V,01/22/70 19:11:56.400,999.254710
2435890 *0001V,01/22/70 19:11:56.500,999.298631
2435999 *0001V,01/22/70 19:11:56.600,999.304500
2436093 *0001V,01/22/70 19:11:56.700,999.324036
2436202 *0001V,01/22/70 19:11:56.800,999.350296
2436296 *0001V,01/22/70 19:11:56.900,999.307598
2436389 *0001V,01/22/70 19:11:57.000,999.311976
2436499 *0001V,01/22/70 19:11:57.100,999.300709
2436592 *0001V,01/22/70 19:11:57.200,999.342682
2436701 *0001V,01/22/70 19:11:57.300,999.338365
2436795 *0001V,01/22/70 19:11:57.400,999.349445
2436889 *0001V,01/22/70 19:11:57.500,999.385807
2436998 *0001V,01/22/70 19:11:57.600,999.323740
2437091 *0001V,01/22/70 19:11:57.700,999.222433
2437201 *0001V,01/22/70 19:11:57.800,999.218208
2437294 *0001V,01/22/70 19:11:57.900,999.247600
2437388 *0001V,01/22/70 19:11:58.000,999.266131
2437497 *0001V,01/22/70 19:11:58.100,999.354641
2437591 *0001V,01/22/70 19:11:58.200,999.381283
2437700 *0001V,01/22/70 19:11:58.300,999.439024
2437793 *0001V,01/22/70 19:11:58.400,999.465176
2437903 *0001V,01/22/70 19:11:58.500,999.516049
2437996 *0001V,01/22/70 19:11:58.600,999.589127
2438090 *0001V,01/22/70 19:11:58.700,999.515164
2438199 *0001V,01/22/70 19:11:58.800,999.446175
2438293 *0001V,01/22/70 19:11:58.900,999.414570
2438402 *0001V,01/22/70 19:11:59.000,999.350146
2438495 *0001V,01/22/70 19:11:59.100,999.461187
2438589 *0001V,01/22/70 19:11:59.200,999.387295
2438698 *0001V,01/22/70 19:11:59.300,999.283698
2438792 *0001V,01/22/70 19:11:59.400,999.210022
2438901 *0001V,01/22/70 19:11:59.500,999.204889
2438995 *0001V,01/22/70 19:11:59.600,999.205655
2439088 *0001V,01/22/70 19:11:59.700,999.256614
2439197 *0001V,01/22/70 19:11:59.800,999.245687
2439291 *0001V,01/22/70 19:11:59.900,999.260383
2439400 *0001V,01/22/70 19:12:00.000,999.182848
2439494 *0001V,01/22/70 19:12:00.100,999.170954
2439603 *0001V,01/22/70 19:12:00.200,999.220276
2439697 *0001V,01/22/70 19:12:00.300,999.204356
2439790 *0001V,01/22/70 19:12:00.400,999.206602
2439899 *0001V,01/22/70 19:12:00.500,999.207582
2439993 *0001V,01/22/70 19:12:00.600,999.256389
2440102 *0001V,01/22/70 19:12:00.700,999.235049
2440196 *0001V,01/22/70 19:12:00.800,999.282340
2440289 *0001V,01/22/70 19:12:00.900,999.277966
2440399 *0001V,01/22/70 19:12:01.000,999.201551
2440492 *0001V,01/22/70 19:12:01.100,999.194504
2440601 *0001V,01/22/70 19:12:01.200,999.277110
2440695 *0001V,01/22/70 19:12:01.300,999.232503
2440789 *0001V,01/22/70 19:12:01.400,999.290236
2440898 *0001V,01/22/70 19:12:01.500,999.346209
2440991 *0001V,01/22/70 19:12:01.600,999.303619
2441101 *0001V,01/22/70 19:12:01.700,999.286871
2441194 *0001V,01/22/70 19:12:01.800,999.276071
2441303 *0001V,01/22/70 19:12:01.900,999.344114
2441397 *0001V,01/22/70 19:12:02.000,999.306987
2441491 *0001V,01/22/70 19:12:02.100,999.300657
2441600 *0001V,01/22/70 19:12:02.200,999.321206
2441693 *0001V,01/22/70 19:12:02.300,999.374992
2441803 *0001V,01/22/70 19:12:02.400,999.322885
2441896 *0001V,01/22/70 19:12:02.500,999.364932
2441990 *0001V,01/22/70 19:12:02.600,999.354404
2442099 *0001V,01/22/70 19:12:02.700,999.329714
2442193 *0001V,01/22/70 19:12:02.800,999.318874
2442302 *0001V,01/22/70 19:12:02.900,999.411812
2442395 *0001V,01/22/70 19:12:03.000,999.408147
2442489 *0001V,01/22/70 19:12:03.100,999.423980
2442598 *0001V,01/22/70 19:12:03.200,999.406786
2442692 *0001V,01/22/70 19:12:03.300,999.501818
2442801 *0001V,01/22/70 19:12:03.400,999.523356
2442895 *0001V,01/22/70 19:12:03.500,999.533158
2442988 *0001V,01/22/70 19:12:03.600,999.522288
2443097 *0001V,01/22/70 19:12:03.700,999.522728
2443191 *0001V,01/22/70 19:12:03.800,999.545430
2443300 *0001V,01/22/70 19:12:03.900,999.442173
2443394 *0001V,01/22/70 19:12:04.000,999.487795
2443503 *0001V,01/22/70 19:12:04.100,999.505255
2443597 *0001V,01/22/70 19:12:04.200,999.381901
2443690 *0001V,01/22/70 19:12:04.300,999.325579
2443799 *0001V,01/22/70 19:12:04.400,999.283953
2443893 *0001V,01/22/70 19:12:04.500,999.298955
2444002 *0001V,01/22/70 19:12:04.600,999.275730
2444096 *0001V,01/22/70 19:12:04.700,999.290873
2444189 *0001V,01/22/70 19:12:04.800,999.186884
2444299 *0001V,01/22/70 19:12:04.900,999.231084
2444392 *0001V,01/22/70 19:12:05.000,999.298296
2444501 *0001V,01/22/70 19:12:05.100,999.338222
2444595 *0001V,01/22/70 19:12:05.200,999.283122
2444689 *0001V,01/22/70 19:12:05.300,999.273899
2444798 *0001V,01/22/70 19:12:05.400,999.324089
2444891 *0001V,01/22/70 19:12:05.500,999.400657
2445001 *0001V,01/22/70 19:12:05.600,999.409960
2445094 *0001V,01/22/70 19:12:05.700,999.382271
2445203 *0001V,01/22/70 19:12:05.800,999.433859
2445297 *0001V,01/22/70 19:12:05.900,999.387506
2445391 *0001V,01/22/70 19:12:06.000,999.320014
2445500 *0001V,01/22/70 19:12:06.100,999.308559
2445593 *0001V,01/22/70 19:12:06.200,999.377592
2445703 *0001V,01/22/70 19:12:06.300,999.417303
2445796 *0001V,01/22/70 19:12:06.400,999.414550
2445890 *0001V,01/22/70 19:12:06.500,999.468674
2445999 *0001V,01/22/70 19:12:06.600,999.433605
2446093 *0001V,01/22/70 19:12:06.700,999.365279
2446202 *0001V,01/22/70 19:12:06.800,999.331819
2446295 *0001V,01/22/70 19:12:06.900,999.362700
2446389 *0001V,01/22/70 19:12:07.000,999.394239
2446498 *0001V,01/22/70 19:12:07.100,999.408952
2446592 *0001V,01/22/70 19:12:07.200,999.419394
2446701 *0001V,01/22/70 19:12:07.300,999.431941
2446795 *0001V,01/22/70 19:12:07.400,999.465571
2446904 *0001V,01/22/70 19:12:07.500,999.401494
2446997 *0001V,01/22/70 19:12:07.600,999.441700
2447091 *0001V,01/22/70 19:12:07.700,999.416962
2447200 *0001V,01/22/70 19:12:07.800,999.402873
2447294 *0001V,01/22/70 19:12:07.900,999.397668
2447403 *0001V,01/22/70 19:12:08.000,999.362884
2447497 *0001V,01/22/70 19:12:08.100,999.375416
2447590 *0001V,01/22/70 19:12:08.200,999.393145
2447699 *0001V,01/22/70 19:12:08.300,999.421933
2447793 *0001V,01/22/70 19:12:08.400,999.519594
2447902 *0001V,01/22/70 19:12:08.500,999.551943
2447996 *0001V,01/22/70 19:12:08.600,999.532440
2448089 *0001V,01/22/70 19:12:08.700,999.553262
2448199 *0001V,01/22/70 19:12:08.800,999.617846
2448292 *0001V,01/22/70 19:12:08.900,999.604733
2448401 *0001V,01/22/70 19:12:09.000,999.598591
2448495 *0001V,01/22/70 19:12:09.100,999.524716
2448589 *0001V,01/22/70 19:12:09.200,999.568922
2448698 *0001V,01/22/70 19:12:09.300,999.467899
2448791 *0001V,01/22/70 19:12:09.400,999.516277
2448901 *0001V,01/22/70 19:12:09.500,999.534439
2448994 *0001V,01/22/70 19:12:09.600,999.581643
2449103 *0001V,01/22/70 19:12:09.700,999.560354
2449197 *0001V,01/22/70 19:12:09.800,999.501623
2449291 *0001V,01/22/70 19:12:09.900,999.475101
2449400 *0001V,01/22/70 19:12:10.000,999.479639
2449493 *0001V,01/22/70 19:12:10.100,999.473972
2449603 *0001V,01/22/70 19:12:10.200,999.491325
2449696 *0001V,01/22/70 19:12:10.300,999.590036
2449790 *0001V,01/22/70 19:12:10.400,999.608109
2449899 *0001V,01/22/70 19:12:10.500,999.615607
2449993 *0001V,01/22/70 19:12:10.600,999.700702
2450102 *0001V,01/22/70 19:12:10.700,999.680201
2450195 *0001V,01/22/70 19:12:10.800,999.587631
2450289 *0001V,01/22/70 19:12:10.900,999.554675
2450398 *0001V,01/22/70 19:12:11.000,999.540325
2450492 *0001V,01/22/70 19:12:11.100,999.497117
2450601 *0001V,01/22/70 19:12:11.200,999.441993
2450695 *0001V,01/22/70 19:12:11.300,999.502407
2450788 *0001V,01/22/70 19:12:11.400,999.498625
2450897 *0001V,01/22/70 19:12:11.500,999.542230
2450991 *0001V,01/22/70 19:12:11.600,999.495103
2451100 *0001V,01/22/70 19:12:11.700,999.477314
2451194 *0001V,01/22/70 19:12:11.800,999.436217
2451303 *0001V,01/22/70 19:12:11.900,999.365489
2451397 *0001V,01/22/70 19:12:12.000,999.377419
2451490 *0001V,01/22/70 19:12:12.100,999.266193
2451599 *0001V,01/22/70 19:12:12.200,999.233654
2451693 *0001V,01/22/70 19:12:12.300,999.254263
2451802 *0001V,01/22/70 19:12:12.400,999.319034
2451896 *0001V,01/22/70 19:12:12.500,999.243582
2451989 *0001V,01/22/70 19:12:12.600,999.183837
2452099 *0001V,01/22/70 19:12:12.700,999.269053
2452192 *0001V,01/22/70 19:12:12.800,999.220792
2452301 *0001V,01/22/70 19:12:12.900,999.264944
2452395 *0001V,01/22/70 19:12:13.000,999.359208
2452489 *0001V,01/22/70 19:12:13.100,999.268903
2452598 *0001V,01/22/70 19:12:13.200,999.295259
2452691 *0001V,01/22/70 19:12:13.300,999.330223
2452801 *0001V,01/22/70 19:12:13.400,999.255544
2452894 *0001V,01/22/70 19:12:13.500,999.241244
2453003 *0001V,01/22/70 19:12:13.600,999.285017
2453097 *0001V,01/22/70 19:12:13.700,999.200015
2453191 *0001V,01/22/70 19:12:13.800,999.293692
2453300 *0001V,01/22/70 19:12:13.900,999.293190
2453393 *0001V,01/22/70 19:12:14.000,999.270323
2453503 *0001V,01/22/70 19:12:14.100,999.260913
2453596 *0001V,01/22/70 19:12:14.200,999.254969
2453690 *0001V,01/22/70 19:12:14.300,999.324266
2453799 *0001V,01/22/70 19:12:14.400,999.302881
2453893 *0001V,01/22/70 19:12:14.500,999.271685
2454002 *0001V,01/22/70 19:12:14.600,999.297346
2454095 *0001V,01/22/70 19:12:14.700,999.272168
2454189 *0001V,01/22/70 19:12:14.800,999.367359
2454298 *0001V,01/22/70 19:12:14.900,999.334162
2454392 *0001V,01/22/70 19:12:15.000,999.433700
2454501 *0001V,01/22/70 19:12:15.100,999.434217
2454595 *0001V,01/22/70 19:12:15.200,999.364504
2454688 *0001V,01/22/70 19:12:15.300,999.417632
2454797 *0001V,01/22/70 19:12:15.400,999.387676
2454891 *0001V,01/22/70 19:12:15.500,999.458798
2455000 *0001V,01/22/70 19:12:15.600,999.406847
2455094 *0001V,01/22/70 19:12:15.700,999.493886
2455203 *0001V,01/22/70 19:12:15.800,999.483264
2455297 *0001V,01/22/70 19:12:15.900,999.500762
2455390 *0001V,01/22/70 19:12:16.000,999.584029
2455499 *0001V,01/22/70 19:12:16.100,999.603755
2455593 *0001V,01/22/70 19:12:16.200,999.601969
2455702 *0001V,01/22/70 19:12:16.300,999.646868
2455796 *0001V,01/22/70 19:12:16.400,999.722927
2455889 *0001V,01/22/70 19:12:16.500,999.751560
2455999 *0001V,01/22/70 19:12:16.600,999.780026
2456092 *0001V,01/22/70 19:12:16.700,999.816922
2456201 *0001V,01/22/70 19:12:16.800,999.810769
2456295 *0001V,01/22/70 19:12:16.900,999.806654
2456389 *0001V,01/22/70 19:12:17.000,999.738696
2456498 *0001V,01/22/70 19:12:17.100,999.681542
2456591 *0001V,01/22/70 19:12:17.200,999.649788
2456701 *0001V,01/22/70 19:12:17.300,999.705063
2456794 *0001V,01/22/70 19:12:17.400,999.690109
2456903 *0001V,01/22/70 19:12:17.500,999.648602
2456997 *0001V,01/22/70 19:12:17.600,999.574685
2457091 *0001V,01/22/70 19:12:17.700,999.505310
2457200 *0001V,01/22/70 19:12:17.800,999.560005
2457293 *0001V,01/22/70 19:12:17.900,999.537344
2457403 *0001V,01/22/70 19:12:18.000,999.561906
2457496 *0001V,01/22/70 19:12:18.100,999.608608
2457590 *0001V,01/22/70 19:12:18.200,999.656847
2457699 *0001V,01/22/70 19:12:18.300,999.677872
2457793 *0001V,01/22/70 19:12:18.400,999.753725
2457902 *0001V,01/22/70 19:12:18.500,999.782169
2457995 *0001V,01/22/70 19:12:18.600,999.729219
2458089 *0001V,01/22/70 19:12:18.700,999.692455
2458198 *0001V,01/22/70 19:12:18.800,999.642568
2458292 *0001V,01/22/70 19:12:18.900,999.650054
2458401 *0001V,01/22/70 19:12:19.000,999.591682
2458495 *0001V,01/22/70 19:12:19.100,999.675885
2458604 *0001V,01/22/70 19:12:19.200,999.679665
2458697 *0001V,01/22/70 19:12:19.300,999.639936
2458791 *0001V,01/22/70 19:12:19.400,999.607522
2458900 *0001V,01/22/70 19:12:19.500,999.581921
2458994 *0001V,01/22/70 19:12:19.600,999.539374
2459103 *0001V,01/22/70 19:12:19.700,999.532270
2459197 *0001V,01/22/70 19:12:19.800,999.478345
2459290 *0001V,01/22/70 19:12:19.900,999.420992
2459399 *0001V,01/22/70 19:12:20.000,999.512412
2459493 *0001V,01/22/70 19:12:20.100,999.533811
2459602 *0001V,01/22/70 19:12:20.200,999.459859
2459696 *0001V,01/22/70 19:12:20.300,999.474316
2459789 *0001V,01/22/70 19:12:20.400,999.427986
2459899 *0001V,01/22/70 19:12:20.500,999.373737
2459992 *0001V,01/22/70 19:12:20.600,999.442030
2500101 *0001V,01/22/70 19:12:20.700,999.426103
2500195 *0001V,01/22/70 19:12:20.800,999.439501
2500289 *0001V,01/22/70 19:12:20.900,999.431332
2500398 *0001V,01/22/70 19:12:21.000,999.378801
2500491 *0001V,01/22/70 19:12:21.100,999.416314
2500601 *0001V,01/22/70 19:12:21.200,999.426813
2500694 *0001V,01/22/70 19:12:21.300,999.339504
2500788 *0001V,01/22/70 19:12:21.400,999.377002
2500897 *0001V,01/22/70 19:12:21.500,999.429010
2500991 *0001V,01/22/70 19:12:21.600,999.552797
2501100 *0001V,01/22/70 19:12:21.700,999.604573
2501193 *0001V,01/22/70 19:12:21.800,999.535650
2501303 *0001V,01/22/70 19:12:21.900,999.525666
2501396 *0001V,01/22/70 19:12:22.000,999.562949
2501490 *0001V,01/22/70 19:12:22.100,999.565579
2501599 *0001V,01/22/70 19:12:22.200,999.625941
2501693 *0001V,01/22/70 19:12:22.300,999.577721
2501802 *0001V,01/22/70 19:12:22.400,999.573729
2501895 *0001V,01/22/70 19:12:22.500,999.542277
2501989 *0001V,01/22/70 19:12:22.600,999.538749
2502098 *0001V,01/22/70 19:12:22.700,999.632494
2502192 *0001V,01/22/70 19:12:22.800,999.560372
2502301 *0001V,01/22/70 19:12:22.900,999.644617
2502395 *0001V,01/22/70 19:12:23.000,999.580586
2502488 *0001V,01/22/70 19:12:23.100,999.553555
2502597 *0001V,01/22/70 19:12:23.200,999.473857
2502691 *0001V,01/22/70 19:12:23.300,999.416147
2502800 *0001V,01/22/70 19:12:23.400,999.405028
2502894 *0001V,01/22/70 19:12:23.500,999.462227
2503003 *0001V,01/22/70 19:12:23.600,999.453180
2503097 *0001V,01/22/70 19:12:23.700,999.465716
2503190 *0001V,01/22/70 19:12:23.800,999.408469
2503299 *0001V,01/22/70 19:12:23.900,999.477324
2503393 *0001V,01/22/70 19:12:24.000,999.409189
2503502 *0001V,01/22/70 19:12:24.100,999.464740
2503596 *0001V,01/22/70 19:12:24.200,999.480692
2503689 *0001V,01/22/70 19:12:24.300,999.460248
2503799 *0001V,01/22/70 19:12:24.400,999.454661
2503892 *0001V,01/22/70 19:12:24.500,999.474116
2504001 *0001V,01/22/70 19:12:24.600,999.446103
2504095 *0001V,01/22/70 19:12:24.700,999.456566
2504189 *0001V,01/22/70 19:12:24.800,999.445780
2504298 *0001V,01/22/70 19:12:24.900,999.360021
2504391 *0001V,01/22/70 19:12:25.000,999.330269
2504501 *0001V,01/22/70 19:12:25.100,999.408843
2504594 *0001V,01/22/70 19:12:25.200,999.335566
2504703 *0001V,01/22/70 19:12:25.300,999.387566
2504797 *0001V,01/22/70 19:12:25.400,999.533984
2504891 *0001V,01/22/70 19:12:25.500,999.635446
2505000 *0001V,01/22/70 19:12:25.600,999.649604
2505093 *0001V,01/22/70 19:12:25.700,999.618017
2505203 *0001V,01/22/70 19:12:25.800,999.650756
2505296 *0001V,01/22/70 19:12:25.900,999.568208
2505390 *0001V,01/22/70 19:12:26.000,999.441255
2505499 *0001V,01/22/70 19:12:26.100,999.394928
2505593 *0001V,01/22/70 19:12:26.200,999.433641
2505702 *0001V,01/22/70 19:12:26.300,999.456296
2505795 *0001V,01/22/70 19:12:26.400,999.431903
2505889 *0001V,01/22/70 19:12:26.500,999.513601
2505998 *0001V,01/22/70 19:12:26.600,999.587421
2506092 *0001V,01/22/70 19:12:26.700,999.536940
2506201 *0001V,01/22/70 19:12:26.800,999.420250
2506295 *0001V,01/22/70 19:12:26.900,999.389505
2506388 *0001V,01/22/70 19:12:27.000,999.441120
2506497 *0001V,01/22/70 19:12:27.100,999.545227
2506591 *0001V,01/22/70 19:12:27.200,999.526213
2506700 *0001V,01/22/70 19:12:27.300,999.520968
2506794 *0001V,01/22/70 19:12:27.400,999.512559
2506903 *0001V,01/22/70 19:12:27.500,999.465415
2506997 *0001V,01/22/70 19:12:27.600,999.409657
2507090 *0001V,01/22/70 19:12:27.700,999.496779
2507199 *0001V,01/22/70 19:12:27.800,999.452642
2507293 *0001V,01/22/70 19:12:27.900,999.504854
2507402 *0001V,01/22/70 19:12:28.000,999.533162
2507496 *0001V,01/22/70 19:12:28.100,999.556987
2507589 *0001V,01/22/70 19:12:28.200,999.528650
2507699 *0001V,01/22/70 19:12:28.300,999.451684
2507792 *0001V,01/22/70 19:12:28.400,999.439799
2507901 *0001V,01/22/70 19:12:28.500,999.510315
2507995 *0001V,01/22/70 19:12:28.600,999.540509
2508089 *0001V,01/22/70 19:12:28.700,999.599827
2508198 *0001V,01/22/70 19:12:28.800,999.527132
2508291 *0001V,01/22/70 19:12:28.900,999.512978
2508401 *0001V,01/22/70 19:12:29.000,999.493073
2508494 *0001V,01/22/70 19:12:29.100,999.533154
2508603 *0001V,01/22/70 19:12:29.200,999.516474
2508697 *0001V,01/22/70 19:12:29.300,999.595311
2508791 *0001V,01/22/70 19:12:29.400,999.611774
2508900 *0001V,01/22/70 19:12:29.500,999.610087
2508993 *0001V,01/22/70 19:12:29.600,999.549877
2509103 *0001V,01/22/70 19:12:29.700,999.594785
2509196 *0001V,01/22/70 19:12:29.800,999.596593
2509290 *0001V,01/22/70 19:12:29.900,999.643592
2509399 *0001V,01/22/70 19:12:30.000,999.644147
2509493 *0001V,01/22/70 19:12:30.100,999.579226
2509602 *0001V,01/22/70 19:12:30.200,999.618710
2509695 *0001V,01/22/70 19:12:30.300,999.658337
2509789 *0001V,01/22/70 19:12:30.400,999.645311
2509898 *0001V,01/22/70 19:12:30.500,999.588474
2509992 *0001V,01/22/70 19:12:30.600,999.511916
2510101 *0001V,01/22/70 19:12:30.700,999.521468
2510195 *0001V,01/22/70 19:12:30.800,999.466585
2510288 *0001V,01/22/70 19:12:30.900,999.472151
2510397 *0001V,01/22/70 19:12:31.000,999.556163
2510491 *0001V,01/22/70 19:12:31.100,999.510049
2510600 *0001V,01/22/70 19:12:31.200,999.542086
2510694 *0001V,01/22/70 19:12:31.300,999.566717
2510803 *0001V,01/22/70 19:12:31.400,999.645877
2510897 *0001V,01/22/70 19:12:31.500,999.581586
2510990 *0001V,01/22/70 19:12:31.600,999.596855
2511099 *0001V,01/22/70 19:12:31.700,999.641153
2511193 *0001V,01/22/70 19:12:31.800,999.654470
2511302 *0001V,01/22/70 19:12:31.900,999.692080
2511396 *0001V,01/22/70 19:12:32.000,999.740399
2511489 *0001V,01/22/70 19:12:32.100,999.758142
2511599 *0001V,01/22/70 19:12:32.200,999.753165
2511692 *0001V,01/22/70 19:12:32.300,999.604164
2511801 *0001V,01/22/70 19:12:32.400,999.673696
2511895 *0001V,01/22/70 19:12:32.500,999.688995
2511989 *0001V,01/22/70 19:12:32.600,999.681607
2512098 *0001V,01/22/70 19:12:32.700,999.639107
2512191 *0001V,01/22/70 19:12:32.800,999.649741
2512301 *0001V,01/22/70 19:12:32.900,999.632048
2512394 *0001V,01/22/70 19:12:33.000,999.638997
2512488 *0001V,01/22/70 19:12:33.100,999.547754
2512597 *0001V,01/22/70 19:12:33.200,999.571835
2512691 *0001V,01/22/70 19:12:33.300,999.549925
2512800 *0001V,01/22/70 19:12:33.400,999.565618
2512893 *0001V,01/22/70 19:12:33.500,999.557729
2513003 *0001V,01/22/70 19:12:33.600,999.569362
2513096 *0001V,01/22/70 19:12:33.700,999.636981
2513190 *0001V,01/22/70 19:12:33.800,999.665532
2513299 *0001V,01/22/70 19:12:33.900,999.647458
2513393 *0001V,01/22/70 19:12:34.000,999.675759
2513502 *0001V,01/22/70 19:12:34.100,999.698171
2513595 *0001V,01/22/70 19:12:34.200,999.704028
2513689 *0001V,01/22/70 19:12:34.300,999.643233
2513798 *0001V,01/22/70 19:12:34.400,999.627202
2513892 *0001V,01/22/70 19:12:34.500,999.609123
2514001 *0001V,01/22/70 19:12:34.600,999.628528
2514095 *0001V,01/22/70 19:12:34.700,999.655091
2514188 *0001V,01/22/70 19:12:34.800,999.690034
2514297 *0001V,01/22/70 19:12:34.900,999.688188
2514391 *0001V,01/22/70 19:12:35.000,999.658599
2514500 *0001V,01/22/70 19:12:35.100,999.641644
2514594 *0001V,01/22/70 19:12:35.200,999.674147
2514703 *0001V,01/22/70 19:12:35.300,999.688037
2514797 *0001V,01/22/70 19:12:35.400,999.754369
2514890 *0001V,01/22/70 19:12:35.500,999.724162
2514999 *0001V,01/22/70 19:12:35.600,999.759323
2515093 *0001V,01/22/70 19:12:35.700,999.736051
2515202 *0001V,01/22/70 19:12:35.800,999.746978
2515296 *0001V,01/22/70 19:12:35.900,999.758605
2515390 *0001V,01/22/70 19:12:36.000,999.710969
2515499 *0001V,01/22/70 19:12:36.100,999.722502
2515592 *0001V,01/22/70 19:12:36.200,999.765671
2515702 *0001V,01/22/70 19:12:36.300,999.716459
2515795 *0001V,01/22/70 19:12:36.400,999.778034
2515889 *0001V,01/22/70 19:12:36.500,999.778977
2515998 *0001V,01/22/70 19:12:36.600,999.768078
2516092 *0001V,01/22/70 19:12:36.700,999.740300
2516201 *0001V,01/22/70 19:12:36.800,999.722037
2516294 *0001V,01/22/70 19:12:36.900,999.715793
2516388 *0001V,01/22/70 19:12:37.000,999.722137
2516497 *0001V,01/22/70 19:12:37.100,999.722702
2516591 *0001V,01/22/70 19:12:37.200,999.691533
2516700 *0001V,01/22/70 19:12:37.300,999.721494
2516794 *0001V,01/22/70 19:12:37.400,999.711959
2516903 *0001V,01/22/70 19:12:37.500,999.703971
2516996 *0001V,01/22/70 19:12:37.600,999.623535
2517090 *0001V,01/22/70 19:12:37.700,999.635917
2517199 *0001V,01/22/70 19:12:37.800,999.548333
2517293 *0001V,01/22/70 19:12:37.900,999.588263
2517402 *0001V,01/22/70 19:12:38.000,999.619117
2517496 *0001V,01/22/70 19:12:38.100,999.673180
2517589 *0001V,01/22/70 19:12:38.200,999.692040
2517698 *0001V,01/22/70 19:12:38.300,999.764720
2517792 *0001V,01/22/70 19:12:38.400,999.868275
2517901 *0001V,01/22/70 19:12:38.500,999.834293
2517995 *0001V,01/22/70 19:12:38.600,999.866547
2518088 *0001V,01/22/70 19:12:38.700,999.789194
2518198 *0001V,01/22/70 19:12:38.800,999.856281
2518291 *0001V,01/22/70 19:12:38.900,999.916564
2518400 *0001V,01/22/70 19:12:39.000,999.844235
2518494 *0001V,01/22/70 19:12:39.100,999.857425
2518603 *0001V,01/22/70 19:12:39.200,999.844113
2518697 *0001V,01/22/70 19:12:39.300,999.858728
2518790 *0001V,01/22/70 19:12:39.400,999.814281
2518900 *0001V,01/22/70 19:12:39.500,999.902848
2518993 *0001V,01/22/70 19:12:39.600,999.889141
2519102 *0001V,01/22/70 19:12:39.700,999.870110
2519196 *0001V,01/22/70 19:12:39.800,999.827753
2519290 *0001V,01/22/70 19:12:39.900,999.845297
2519399 *0001V,01/22/70 19:12:40.000,999.874368
2519492 *0001V,01/22/70 19:12:40.100,999.915435
2519602 *0001V,01/22/70 19:12:40.200,999.936212
2519695 *0001V,01/22/70 19:12:40.300,999.947623
2519789 *0001V,01/22/70 19:12:40.400,999.936339
2519898 *0001V,01/22/70 19:12:40.500,999.943770
2519992 *0001V,01/22/70 19:12:40.600,999.982094
2520101 *0001V,01/22/70 19:12:40.700,999.900177
2520194 *0001V,01/22/70 19:12:40.800,999.896199
2520304 *0001V,01/22/70 19:12:40.900,999.874606
2520397 *0001V,01/22/70 19:12:41.000,999.844172
2520491 *0001V,01/22/70 19:12:41.100,999.860218
2520600 *0001V,01/22/70 19:12:41.200,999.807957
2520694 *0001V,01/22/70 19:12:41.300,999.718094
2520803 *0001V,01/22/70 19:12:41.400,999.777566
2520896 *0001V,01/22/70 19:12:41.500,999.774464
2520990 *0001V,01/22/70 19:12:41.600,999.768338
2521099 *0001V,01/22/70 19:12:41.700,999.739869
2521193 *0001V,01/22/70 19:12:41.800,999.763776
2521302 *0001V,01/22/70 19:12:41.900,999.887947
2521396 *0001V,01/22/70 19:12:42.000,999.880435
2521489 *0001V,01/22/70 19:12:42.100,999.907800
2521598 *0001V,01/22/70 19:12:42.200,999.911718
2521692 *0001V,01/22/70 19:12:42.300,999.888934
2521801 *0001V,01/22/70 19:12:42.400,999.866006
2521895 *0001V,01/22/70 19:12:42.500,999.817996
2521988 *0001V,01/22/70 19:12:42.600,999.766674
2522098 *0001V,01/22/70 19:12:42.700,999.810357
2522191 *0001V,01/22/70 19:12:42.800,999.755219
2522300 *0001V,01/22/70 19:12:42.900,999.720551
2522394 *0001V,01/22/70 19:12:43.000,999.707843
2522503 *0001V,01/22/70 19:12:43.100,999.797928
2522597 *0001V,01/22/70 19:12:43.200,999.727894
2522690 *0001V,01/22/70 19:12:43.300,999.702818
2522800 *0001V,01/22/70 19:12:43.400,999.788055
2522893 *0001V,01/22/70 19:12:43.500,999.850889
2523002 *0001V,01/22/70 19:12:43.600,999.877766
2523096 *0001V,01/22/70 19:12:43.700,999.859116
2523190 *0001V,01/22/70 19:12:43.800,999.870844
2523299 *0001V,01/22/70 19:12:43.900,999.839913
2523392 *0001V,01/22/70 19:12:44.000,999.865871
2523502 *0001V,01/22/70 19:12:44.100,999.775179
2523595 *0001V,01/22/70 19:12:44.200,999.830707
2523689 *0001V,01/22/70 19:12:44.300,999.788406
2523798 *0001V,01/22/70 19:12:44.400,999.824767
2523892 *0001V,01/22/70 19:12:44.500,999.797863
2524001 *0001V,01/22/70 19:12:44.600,999.801517
2524094 *0001V,01/22/70 19:12:44.700,999.803305
2524188 *0001V,01/22/70 19:12:44.800,999.754717
2524297 *0001V,01/22/70 19:12:44.900,999.804283
2524391 *0001V,01/22/70 19:12:45.000,999.829549
2524500 *0001V,01/22/70 19:12:45.100,999.788364
2524594 *0001V,01/22/70 19:12:45.200,999.771792
2524703 *0001V,01/22/70 19:12:45.300,999.753150
2524796 *0001V,01/22/70 19:12:45.400,999.726161
2524890 *0001V,01/22/70 19:12:45.500,999.768351
2524999 *0001V,01/22/70 19:12:45.600,999.802067
2525093 *0001V,01/22/70 19:12:45.700,999.835017
2525202 *0001V,01/22/70 19:12:45.800,999.691563
2525296 *0001V,01/22/70 19:12:45.900,999.735799
2525389 *0001V,01/22/70 19:12:46.000,999.768713
2525498 *0001V,01/22/70 19:12:46.100,999.825945
2525592 *0001V,01/22/70 19:12:46.200,999.745103
2525701 *0001V,01/22/70 19:12:46.300,999.680109
2525795 *0001V,01/22/70 19:12:46.400,999.719544
2525888 *0001V,01/22/70 19:12:46.500,999.717924
2525998 *0001V,01/22/70 19:12:46.600,999.776739
2526091 *0001V,01/22/70 19:12:46.700,999.770408
2526200 *0001V,01/22/70 19:12:46.800,999.824705
2526294 *0001V,01/22/70 19:12:46.900,999.841199
2526403 *0001V,01/22/70 19:12:47.000,999.849815
2526497 *0001V,01/22/70 19:12:47.100,999.832173
2526590 *0001V,01/22/70 19:12:47.200,999.807737
2526700 *0001V,01/22/70 19:12:47.300,999.815597
2526793 *0001V,01/22/70 19:12:47.400,999.842501
2526902 *0001V,01/22/70 19:12:47.500,999.862675
2526996 *0001V,01/22/70 19:12:47.600,999.854638
2527090 *0001V,01/22/70 19:12:47.700,999.838221
2527199 *0001V,01/22/70 19:12:47.800,999.806916
2527292 *0001V,01/22/70 19:12:47.900,999.824816
2527402 *0001V,01/22/70 19:12:48.000,999.808031
2527495 *0001V,01/22/70 19:12:48.100,999.845541
2527589 *0001V,01/22/70 19:12:48.200,999.887783
2527698 *0001V,01/22/70 19:12:48.300,999.823789
2527792 *0001V,01/22/70 19:12:48.400,999.782073
2527901 *0001V,01/22/70 19:12:48.500,999.659031
2527994 *0001V,01/22/70 19:12:48.600,999.724060
2528088 *0001V,01/22/70 19:12:48.700,999.713236
2528197 *0001V,01/22/70 19:12:48.800,999.711596
2528291 *0001V,01/22/70 19:12:48.900,999.711139
2528400 *0001V,01/22/70 19:12:49.000,999.731704
2528494 *0001V,01/22/70 19:12:49.100,999.786686
2528603 *0001V,01/22/70 19:12:49.200,999.798299
2528696 *0001V,01/22/70 19:12:49.300,999.755376
2528790 *0001V,01/22/70 19:12:49.400,999.676324
2528899 *0001V,01/22/70 19:12:49.500,999.676435
2528993 *0001V,01/22/70 19:12:49.600,999.668207
2529102 *0001V,01/22/70 19:12:49.700,999.670500
2529196 *0001V,01/22/70 19:12:49.800,999.727643
2529289 *0001V,01/22/70 19:12:49.900,999.757855
2529398 *0001V,01/22/70 19:12:50.000,999.732933
2529492 *0001V,01/22/70 19:12:50.100,999.771454
2529601 *0001V,01/22/70 19:12:50.200,999.755284
2529695 *0001V,01/22/70 19:12:50.300,999.796389
2529788 *0001V,01/22/70 19:12:50.400,999.756632
2529898 *0001V,01/22/70 19:12:50.500,999.762174
2529991 *0001V,01/22/70 19:12:50.600,999.793118
2530100 *0001V,01/22/70 19:12:50.700,999.834285
2530194 *0001V,01/22/70 19:12:50.800,999.787639
2530303 *0001V,01/22/70 19:12:50.900,999.881889
2530397 *0001V,01/22/70 19:12:51.000,999.846067
2530490 *0001V,01/22/70 19:12:51.100,999.874724
2530600 *0001V,01/22/70 19:12:51.200,999.904493
2530693 *0001V,01/22/70 19:12:51.300,999.865942
2530802 *0001V,01/22/70 19:12:51.400,999.829340
2530896 *0001V,01/22/70 19:12:51.500,999.870592
2530990 *0001V,01/22/70 19:12:51.600,999.894624
2531099 *0001V,01/22/70 19:12:51.700,999.916300
2531192 *0001V,01/22/70 19:12:51.800,999.869685
2531302 *0001V,01/22/70 19:12:51.900,999.817428
2531395 *0001V,01/22/70 19:12:52.000,999.785328
2531489 *0001V,01/22/70 19:12:52.100,999.788343
2531598 *0001V,01/22/70 19:12:52.200,999.799487
2531692 *0001V,01/22/70 19:12:52.300,999.767863
2531801 *0001V,01/22/70 19:12:52.400,999.758728
2531894 *0001V,01/22/70 19:12:52.500,999.814217
2531988 *0001V,01/22/70 19:12:52.600,999.805428
2532097 *0001V,01/22/70 19:12:52.700,999.807369
2532191 *0001V,01/22/70 19:12:52.800,999.838373
2532300 *0001V,01/22/70 19:12:52.900,999.807153
2532394 *0001V,01/22/70 19:12:53.000,999.741971
2532503 *0001V,01/22/70 19:12:53.100,999.763248
2532596 *0001V,01/22/70 19:12:53.200,999.794066
2532690 *0001V,01/22/70 19:12:53.300,999.798556
2532799 *0001V,01/22/70 19:12:53.400,999.757497
2532893 *0001V,01/22/70 19:12:53.500,999.738039
2533002 *0001V,01/22/70 19:12:53.600,999.714099
2533096 *0001V,01/22/70 19:12:53.700,999.704397
2533189 *0001V,01/22/70 19:12:53.800,999.653083
2533298 *0001V,01/22/70 19:12:53.900,999.692210
2533392 *0001V,01/22/70 19:12:54.000,999.673913
2533501 *0001V,01/22/70 19:12:54.100,999.674457
2533595 *0001V,01/22/70 19:12:54.200,999.718253
2533688 *0001V,01/22/70 19:12:54.300,999.806123
2533798 *0001V,01/22/70 19:12:54.400,999.822061
2533891 *0001V,01/22/70 19:12:54.500,999.881060
2534000 *0001V,01/22/70 19:12:54.600,999.856683
2534094 *0001V,01/22/70 19:12:54.700,999.840801
2534203 *0001V,01/22/70 19:12:54.800,999.872179
2534297 *0001V,01/22/70 19:12:54.900,999.907967
2534390 *0001V,01/22/70 19:12:55.000,999.839400
2534500 *0001V,01/22/70 19:12:55.100,999.805162
2534593 *0001V,01/22/70 19:12:55.200,999.767766
2534702 *0001V,01/22/70 19:12:55.300,999.808371
2534796 *0001V,01/22/70 19:12:55.400,999.837158
2534890 *0001V,01/22/70 19:12:55.500,999.840173
2534999 *0001V,01/22/70 19:12:55.600,999.824819
2535092 *0001V,01/22/70 19:12:55.700,999.872302
2535202 *0001V,01/22/70 19:12:55.800,999.923726
2535295 *0001V,01/22/70 19:12:55.900,999.880026
2535389 *0001V,01/22/70 19:12:56.000,999.906978
2535498 *0001V,01/22/70 19:12:56.100,999.839560
2535592 *0001V,01/22/70 19:12:56.200,999.799171
2535701 *0001V,01/22/70 19:12:56.300,999.784788
2535794 *0001V,01/22/70 19:12:56.400,999.787022
2535904 *0001V,01/22/70 19:12:56.500,999.770635
2535997 *0001V,01/22/70 19:12:56.600,999.751638
2536091 *0001V,01/22/70 19:12:56.700,999.779652
2536200 *0001V,01/22/70 19:12:56.800,999.759244
2536294 *0001V,01/22/70 19:12:56.900,999.768579
2536403 *0001V,01/22/70 19:12:57.000,999.755792
2536496 *0001V,01/22/70 19:12:57.100,999.779505
2536590 *0001V,01/22/70 19:12:57.200,999.794108
2536699 *0001V,01/22/70 19:12:57.300,999.781118
2536793 *0001V,01/22/70 19:12:57.400,999.753435
2536902 *0001V,01/22/70 19:12:57.500,999.753694
2536996 *0001V,01/22/70 19:12:57.600,999.777642
2537089 *0001V,01/22/70 19:12:57.700,999.757139
2537198 *0001V,01/22/70 19:12:57.800,999.734886
2537292 *0001V,01/22/70 19:12:57.900,999.760650
2537401 *0001V,01/22/70 19:12:58.000,999.782916
2537495 *0001V,01/22/70 19:12:58.100,999.721905
2537588 *0001V,01/22/70 19:12:58.200,999.687629
2537698 *0001V,01/22/70 19:12:58.300,999.751892
2537791 *0001V,01/22/70 19:12:58.400,999.734801
2537900 *0001V,01/22/70 19:12:58.500,999.773696
2537994 *0001V,01/22/70 19:12:58.600,999.793831
2538103 *0001V,01/22/70 19:12:58.700,999.812514
2538197 *0001V,01/22/70 19:12:58.800,999.872274
2538290 *0001V,01/22/70 19:12:58.900,999.894014
2538400 *0001V,01/22/70 19:12:59.000,999.877931
2538493 *0001V,01/22/70 19:12:59.100,999.795129
2538602 *0001V,01/22/70 19:12:59.200,999.776078
2538696 *0001V,01/22/70 19:12:59.300,999.792396
2538790 *0001V,01/22/70 19:12:59.400,999.787636
2538899 *0001V,01/22/70 19:12:59.500,999.848971
2538992 *0001V,01/22/70 19:12:59.600,999.870238
2539102 *0001V,01/22/70 19:12:59.700,999.897245
2539195 *0001V,01/22/70 19:12:59.800,999.916041
2539289 *0001V,01/22/70 19:12:59.900,999.887701
2539398 *0001V,01/22/70 19:13:00.000,999.881491
2539492 *0001V,01/22/70 19:13:00.100,999.823465
2539601 *0001V,01/22/70 19:13:00.200,999.798937
2539694 *0001V,01/22/70 19:13:00.300,999.790341
2539788 *0001V,01/22/70 19:13:00.400,999.764621
2539897 *0001V,01/22/70 19:13:00.500,999.725666
2539991 *0001V,01/22/70 19:13:00.600,999.724512
2540100 *0001V,01/22/70 19:13:00.700,999.742673
2540194 *0001V,01/22/70 19:13:00.800,999.749870
2540303 *0001V,01/22/70 19:13:00.900,999.750571
2540396 *0001V,01/22/70 19:13:01.000,999.770281
2540490 *0001V,01/22/70 19:13:01.100,999.845128
2540599 *0001V,01/22/70 19:13:01.200,999.827150
2540693 *0001V,01/22/70 19:13:01.300,999.805886
2540802 *0001V,01/22/70 19:13:01.400,999.781716
2540896 *0001V,01/22/70 19:13:01.500,999.792525
2540989 *0001V,01/22/70 19:13:01.600,999.811738
2541098 *0001V,01/22/70 19:13:01.700,999.843865
2541192 *0001V,01/22/70 19:13:01.800,999.838065
2541301 *0001V,01/22/70 19:13:01.900,999.822946
2541395 *0001V,01/22/70 19:13:02.000,999.795146
2541488 *0001V,01/22/70 19:13:02.100,999.761237
2541598 *0001V,01/22/70 19:13:02.200,999.735599
2541691 *0001V,01/22/70 19:13:02.300,999.742817
2541800 *0001V,01/22/70 19:13:02.400,999.736624
2541894 *0001V,01/22/70 19:13:02.500,999.734729
2542003 *0001V,01/22/70 19:13:02.600,999.766158
2542097 *0001V,01/22/70 19:13:02.700,999.749234
2542190 *0001V,01/22/70 19:13:02.800,999.816049
2542300 *0001V,01/22/70 19:13:02.900,999.811078
2542393 *0001V,01/22/70 19:13:03.000,999.794500
2542502 *0001V,01/22/70 19:13:03.100,999.773326
2542596 *0001V,01/22/70 19:13:03.200,999.770424
2542690 *0001V,01/22/70 19:13:03.300,999.727653
2542799 *0001V,01/22/70 19:13:03.400,999.755173
2542892 *0001V,01/22/70 19:13:03.500,999.716099
2543002 *0001V,01/22/70 19:13:03.600,999.676069
2543095 *0001V,01/22/70 19:13:03.700,999.714908
2543189 *0001V,01/22/70 19:13:03.800,999.730196
2543298 *0001V,01/22/70 19:13:03.900,999.719502
2543392 *0001V,01/22/70 19:13:04.000,999.694197
2543501 *0001V,01/22/70 19:13:04.100,999.654126
2543594 *0001V,01/22/70 19:13:04.200,999.657781
2543688 *0001V,01/22/70 19:13:04.300,999.732136
2543797 *0001V,01/22/70 19:13:04.400,999.781751
2543891 *0001V,01/22/70 19:13:04.500,999.716806
2544000 *0001V,01/22/70 19:13:04.600,999.717046
2544094 *0001V,01/22/70 19:13:04.700,999.715473
2544203 *0001V,01/22/70 19:13:04.800,999.697409
2544296 *0001V,01/22/70 19:13:04.900,999.732286
2544390 *0001V,01/22/70 19:13:05.000,999.743343
2544499 *0001V,01/22/70 19:13:05.100,999.715434
2544593 *0001V,01/22/70 19:13:05.200,999.722804
2544702 *0001V,01/22/70 19:13:05.300,999.716141
2544796 *0001V,01/22/70 19:13:05.400,999.713344
2544889 *0001V,01/22/70 19:13:05.500,999.705786
2544998 *0001V,01/22/70 19:13:05.600,999.648097
2545092 *0001V,01/22/70 19:13:05.700,999.671867
2545201 *0001V,01/22/70 19:13:05.800,999.671627
2545295 *0001V,01/22/70 19:13:05.900,999.675768
2545388 *0001V,01/22/70 19:13:06.000,999.659724
2545498 *0001V,01/22/70 19:13:06.100,999.651172
2545591 *0001V,01/22/70 19:13:06.200,999.640414
2545700 *0001V,01/22/70 19:13:06.300,999.662218
2545794 *0001V,01/22/70 19:13:06.400,999.660083
2545903 *0001V,01/22/70 19:13:06.500,999.711648
2545997 *0001V,01/22/70 19:13:06.600,999.697160
2546090 *0001V,01/22/70 19:13:06.700,999.722396
2546200 *0001V,01/22/70 19:13:06.800,999.724864
2546293 *0001V,01/22/70 19:13:06.900,999.692594
2546402 *0001V,01/22/70 19:13:07.000,999.627645
2546496 *0001V,01/22/70 19:13:07.100,999.584278
2546590 *0001V,01/22/70 19:13:07.200,999.599267
2546699 *0001V,01/22/70 19:13:07.300,999.603882
2546792 *0001V,01/22/70 19:13:07.400,999.670507
2546902 *0001V,01/22/70 19:13:07.500,999.648886
2546995 *0001V,01/22/70 19:13:07.600,999.650186
2547089 *0001V,01/22/70 19:13:07.700,999.677437
2547198 *0001V,01/22/70 19:13:07.800,999.716417
2547292 *0001V,01/22/70 19:13:07.900,999.656526
2547401 *0001V,01/22/70 19:13:08.000,999.683106
2547494 *0001V,01/22/70 19:13:08.100,999.746592
2547588 *0001V,01/22/70 19:13:08.200,999.693108
2547697 *0001V,01/22/70 19:13:08.300,999.616428
2547791 *0001V,01/22/70 19:13:08.400,999.583916
2547900 *0001V,01/22/70 19:13:08.500,999.641054
2547994 *0001V,01/22/70 19:13:08.600,999.674563
2548103 *0001V,01/22/70 19:13:08.700,999.680948
2548196 *0001V,01/22/70 19:13:08.800,999.650674
2548290 *0001V,01/22/70 19:13:08.900,999.642986
2548399 *0001V,01/22/70 19:13:09.000,999.617954
2548493 *0001V,01/22/70 19:13:09.100,999.616247
2548602 *0001V,01/22/70 19:13:09.200,999.680682
2548696 *0001V,01/22/70 19:13:09.300,999.639987
2548789 *0001V,01/22/70 19:13:09.400,999.684505
2548898 *0001V,01/22/70 19:13:09.500,999.725799
2548992 *0001V,01/22/70 19:13:09.600,999.768583
2549101 *0001V,01/22/70 19:13:09.700,999.797966
2549195 *0001V,01/22/70 19:13:09.800,999.780322
2549288 *0001V,01/22/70 19:13:09.900,999.766871
2549398 *0001V,01/22/70 19:13:10.000,999.788286
2549491 *0001V,01/22/70 19:13:10.100,999.780465
2549600 *0001V,01/22/70 19:13:10.200,999.804952
2549694 *0001V,01/22/70 19:13:10.300,999.832406
2549803 *0001V,01/22/70 19:13:10.400,999.795963
2549897 *0001V,01/22/70 19:13:10.500,999.785165
2549990 *0001V,01/22/70 19:13:10.600,999.711350
2550100 *0001V,01/22/70 19:13:10.700,999.706441
2550193 *0001V,01/22/70 19:13:10.800,999.706317
2550302 *0001V,01/22/70 19:13:10.900,999.720841
2550396 *0001V,01/22/70 19:13:11.000,999.621797
2550490 *0001V,01/22/70 19:13:11.100,999.491278
2550599 *0001V,01/22/70 19:13:11.200,999.468678
2550692 *0001V,01/22/70 19:13:11.300,999.495929
2550802 *0001V,01/22/70 19:13:11.400,999.511380
2550895 *0001V,01/22/70 19:13:11.500,999.564620
2550989 *0001V,01/22/70 19:13:11.600,999.574934
2551098 *0001V,01/22/70 19:13:11.700,999.653770
2551192 *0001V,01/22/70 19:13:11.800,999.663349
2551301 *0001V,01/22/70 19:13:11.900,999.622609
2551394 *0001V,01/22/70 19:13:12.000,999.618819
2551488 *0001V,01/22/70 19:13:12.100,999.617338
2551597 *0001V,01/22/70 19:13:12.200,999.638374
2551691 *0001V,01/22/70 19:13:12.300,999.651661
2551800 *0001V,01/22/70 19:13:12.400,999.605680
2551894 *0001V,01/22/70 19:13:12.500,999.594634
2552003 *0001V,01/22/70 19:13:12.600,999.600788
2552096 *0001V,01/22/70 19:13:12.700,999.621883
2552190 *0001V,01/22/70 19:13:12.800,999.618680
2552299 *0001V,01/22/70 19:13:12.900,999.620201
2552393 *0001V,01/22/70 19:13:13.000,999.671330
2552502 *0001V,01/22/70 19:13:13.100,999.735472
2552596 *0001V,01/22/70 19:13:13.200,999.728696
2552689 *0001V,01/22/70 19:13:13.300,999.743300
2552798 *0001V,01/22/70 19:13:13.400,999.751195
2552892 *0001V,01/22/70 19:13:13.500,999.751315
2553001 *0001V,01/22/70 19:13:13.600,999.706955
2553095 *0001V,01/22/70 19:13:13.700,999.734140
2553188 *0001V,01/22/70 19:13:13.800,999.735046
2553298 *0001V,01/22/70 19:13:13.900,999.771946
2553391 *0001V,01/22/70 19:13:14.000,999.793531
2553500 *0001V,01/22/70 19:13:14.100,999.779260
2553594 *0001V,01/22/70 19:13:14.200,999.773074
2553703 *0001V,01/22/70 19:13:14.300,999.780831
2553797 *0001V,01/22/70 19:13:14.400,999.783195
2553890 *0001V,01/22/70 19:13:14.500,999.793949
2554000 *0001V,01/22/70 19:13:14.600,999.767022
2554093 *0001V,01/22/70 19:13:14.700,999.774413
2554202 *0001V,01/22/70 19:13:14.800,999.775240
2554296 *0001V,01/22/70 19:13:14.900,999.760325
2554390 *0001V,01/22/70 19:13:15.000,999.775477
2554499 *0001V,01/22/70 19:13:15.100,999.776435
2554592 *0001V,01/22/70 19:13:15.200,999.749637
2554702 *0001V,01/22/70 19:13:15.300,999.797571
2554795 *0001V,01/22/70 19:13:15.400,999.767636
2554889 *0001V,01/22/70 19:13:15.500,999.752360
2554998 *0001V,01/22/70 19:13:15.600,999.738540
2555092 *0001V,01/22/70 19:13:15.700,999.748326
2555201 *0001V,01/22/70 19:13:15.800,999.753946
2555294 *0001V,01/22/70 19:13:15.900,999.716916
2555404 *0001V,01/22/70 19:13:16.000,999.703267
2555497 *0001V,01/22/70 19:13:16.100,999.722565
2555591 *0001V,01/22/70 19:13:16.200,999.735597
2555700 *0001V,01/22/70 19:13:16.300,999.772051
2555794 *0001V,01/22/70 19:13:16.400,999.800006
2555903 *0001V,01/22/70 19:13:16.500,999.734186
2555996 *0001V,01/22/70 19:13:16.600,999.733478
2556090 *0001V,01/22/70 19:13:16.700,999.674606
2556199 *0001V,01/22/70 19:13:16.800,999.637697
2556293 *0001V,01/22/70 19:13:16.900,999.646584
2556402 *0001V,01/22/70 19:13:17.000,999.573982
2556496 *0001V,01/22/70 19:13:17.100,999.559215
2556589 *0001V,01/22/70 19:13:17.200,999.514925
2556698 *0001V,01/22/70 19:13:17.300,999.492866
2556792 *0001V,01/22/70 19:13:17.400,999.474478
2556901 *0001V,01/22/70 19:13:17.500,999.450743
2556995 *0001V,01/22/70 19:13:17.600,999.417414
2557088 *0001V,01/22/70 19:13:17.700,999.397690
2557198 *0001V,01/22/70 19:13:17.800,999.358035
2557291 *0001V,01/22/70 19:13:17.900,999.351871
2557400 *0001V,01/22/70 19:13:18.000,999.331102
2557494 *0001V,01/22/70 19:13:18.100,999.415794
2557588 *0001V,01/22/70 19:13:18.200,999.497819
2557697 *0001V,01/22/70 19:13:18.300,999.574813
2557790 *0001V,01/22/70 19:13:18.400,999.530969
2557900 *0001V,01/22/70 19:13:18.500,999.448618
2557993 *0001V,01/22/70 19:13:18.600,999.385272
2558102 *0001V,01/22/70 19:13:18.700,999.358396
2558196 *0001V,01/22/70 19:13:18.800,999.396820
2558290 *0001V,01/22/70 19:13:18.900,999.415956
2558399 *0001V,01/22/70 19:13:19.000,999.395655
2558492 *0001V,01/22/70 19:13:19.100,999.337432
2558602 *0001V,01/22/70 19:13:19.200,999.320734
2558695 *0001V,01/22/70 19:13:19.300,999.315678
2558789 *0001V,01/22/70 19:13:19.400,999.351286
2558898 *0001V,01/22/70 19:13:19.500,999.332899
2558992 *0001V,01/22/70 19:13:19.600,999.321022
2559101 *0001V,01/22/70 19:13:19.700,999.330262
2559194 *0001V,01/22/70 19:13:19.800,999.398178
2559288 *0001V,01/22/70 19:13:19.900,999.451809
2559397 *0001V,01/22/70 19:13:20.000,999.484874
2559491 *0001V,01/22/70 19:13:20.100,999.441585
2559600 *0001V,01/22/70 19:13:20.200,999.430147
2559694 *0001V,01/22/70 19:13:20.300,999.520380
2559803 *0001V,01/22/70 19:13:20.400,999.502921
2559896 *0001V,01/22/70 19:13:20.500,999.494295
2559990 *0001V,01/22/70 19:13:20.600,999.472486
2600099 *0001V,01/22/70 19:13:20.700,999.420900
2600193 *0001V,01/22/70 19:13:20.800,999.367997
2600302 *0001V,01/22/70 19:13:20.900,999.312331
2600396 *0001V,01/22/70 19:13:21.000,999.349566
2600489 *0001V,01/22/70 19:13:21.100,999.369899
2600598 *0001V,01/22/70 19:13:21.200,999.394375
2600692 *0001V,01/22/70 19:13:21.300,999.396590
2600801 *0001V,01/22/70 19:13:21.400,999.366184
2600895 *0001V,01/22/70 19:13:21.500,999.410209
2600988 *0001V,01/22/70 19:13:21.600,999.423685
2601098 *0001V,01/22/70 19:13:21.700,999.307373
2601191 *0001V,01/22/70 19:13:21.800,999.270158
2601300 *0001V,01/22/70 19:13:21.900,999.298862
2601394 *0001V,01/22/70 19:13:22.000,999.272748
2601503 *0001V,01/22/70 19:13:22.100,999.201123
2601597 *0001V,01/22/70 19:13:22.200,999.179653
2601690 *0001V,01/22/70 19:13:22.300,999.239118
2601800 *0001V,01/22/70 19:13:22.400,999.237982
2601893 *0001V,01/22/70 19:13:22.500,999.268733
2602002 *0001V,01/22/70 19:13:22.600,999.325092
2602096 *0001V,01/22/70 19:13:22.700,999.345737
2602190 *0001V,01/22/70 19:13:22.800,999.381496
2602299 *0001V,01/22/70 19:13:22.900,999.473546
2602392 *0001V,01/22/70 19:13:23.000,999.511971
2602502 *0001V,01/22/70 19:13:23.100,999.411933
2602595 *0001V,01/22/70 19:13:23.200,999.405310
2602689 *0001V,01/22/70 19:13:23.300,999.403429
2602798 *0001V,01/22/70 19:13:23.400,999.391421
2602892 *0001V,01/22/70 19:13:23.500,999.335075
2603001 *0001V,01/22/70 19:13:23.600,999.403662
2603094 *0001V,01/22/70 19:13:23.700,999.424527
2603188 *0001V,01/22/70 19:13:23.800,999.484024
2603297 *0001V,01/22/70 19:13:23.900,999.486599
2603391 *0001V,01/22/70 19:13:24.000,999.500996
2603500 *0001V,01/22/70 19:13:24.100,999.477875
2603594 *0001V,01/22/70 19:13:24.200,999.454555
2603703 *0001V,01/22/70 19:13:24.300,999.489683
2603796 *0001V,01/22/70 19:13:24.400,999.494427
2603890 *0001V,01/22/70 19:13:24.500,999.531776
2603999 *0001V,01/22/70 19:13:24.600,999.539917
2604093 *0001V,01/22/70 19:13:24.700,999.530765
2604202 *0001V,01/22/70 19:13:24.800,999.492471
2604296 *0001V,01/22/70 19:13:24.900,999.522840
2604389 *0001V,01/22/70 19:13:25.000,999.456813
2604498 *0001V,01/22/70 19:13:25.100,999.466038
2604592 *0001V,01/22/70 19:13:25.200,999.497377
2604701 *0001V,01/22/70 19:13:25.300,999.497606
2604795 *0001V,01/22/70 19:13:25.400,999.514767
2604888 *0001V,01/22/70 19:13:25.500,999.512584
2604998 *0001V,01/22/70 19:13:25.600,999.452103
2605091 *0001V,01/22/70 19:13:25.700,999.414455
2605200 *0001V,01/22/70 19:13:25.800,999.449395
2605294 *0001V,01/22/70 19:13:25.900,999.462909
2605403 *0001V,01/22/70 19:13:26.000,999.420498
2605497 *0001V,01/22/70 19:13:26.100,999.439649
2605590 *0001V,01/22/70 19:13:26.200,999.410578
2605700 *0001V,01/22/70 19:13:26.300,999.442541
2605793 *0001V,01/22/70 19:13:26.400,999.486245
2605902 *0001V,01/22/70 19:13:26.500,999.406210
2605996 *0001V,01/22/70 19:13:26.600,999.455084
2606090 *0001V,01/22/70 19:13:26.700,999.422740
2606199 *0001V,01/22/70 19:13:26.800,999.408834
2606292 *0001V,01/22/70 19:13:26.900,999.390783
2606402 *0001V,01/22/70 19:13:27.000,999.370764
2606495 *0001V,01/22/70 19:13:27.100,999.385164
2606589 *0001V,01/22/70 19:13:27.200,999.370132
2606698 *0001V,01/22/70 19:13:27.300,999.370557
2606792 *0001V,01/22/70 19:13:27.400,999.430702
2606901 *0001V,01/22/70 19:13:27.500,999.457725
2606994 *0001V,01/22/70 19:13:27.600,999.422180
2607088 *0001V,01/22/70 19:13:27.700,999.427644
2607197 *0001V,01/22/70 19:13:27.800,999.438110
2607291 *0001V,01/22/70 19:13:27.900,999.409931
2607400 *0001V,01/22/70 19:13:28.000,999.379796
2607494 *0001V,01/22/70 19:13:28.100,999.409284
2607603 *0001V,01/22/70 19:13:28.200,999.480858
2607696 *0001V,01/22/70 19:13:28.300,999.482765
2607790 *0001V,01/22/70 19:13:28.400,999.500973
2607899 *0001V,01/22/70 19:13:28.500,999.487636
2607993 *0001V,01/22/70 19:13:28.600,999.465947
2608102 *0001V,01/22/70 19:13:28.700,999.458020
2608196 *0001V,01/22/70 19:13:28.800,999.479853
2608289 *0001V,01/22/70 19:13:28.900,999.483277
2608398 *0001V,01/22/70 19:13:29.000,999.503844
2608492 *0001V,01/22/70 19:13:29.100,999.539114
2608601 *0001V,01/22/70 19:13:29.200,999.577619
2608695 *0001V,01/22/70 19:13:29.300,999.564264
2608788 *0001V,01/22/70 19:13:29.400,999.598144
2608898 *0001V,01/22/70 19:13:29.500,999.622601
2608991 *0001V,01/22/70 19:13:29.600,999.660010
2609100 *0001V,01/22/70 19:13:29.700,999.647231
2609194 *0001V,01/22/70 19:13:29.800,999.566369
2609288 *0001V,01/22/70 19:13:29.900,999.501114
2609397 *0001V,01/22/70 19:13:30.000,999.496033
2609490 *0001V,01/22/70 19:13:30.100,999.523181
2609600 *0001V,01/22/70 19:13:30.200,999.509801
2609693 *0001V,01/22/70 19:13:30.300,999.452542
2609802 *0001V,01/22/70 19:13:30.400,999.479180
2609896 *0001V,01/22/70 19:13:30.500,999.442021
2609990 *0001V,01/22/70 19:13:30.600,999.464897
2610099 *0001V,01/22/70 19:13:30.700,999.441562
2610192 *0001V,01/22/70 19:13:30.800,999.490399
2610302 *0001V,01/22/70 19:13:30.900,999.492961
2610395 *0001V,01/22/70 19:13:31.000,999.556673
2610489 *0001V,01/22/70 19:13:31.100,999.528623
2610598 *0001V,01/22/70 19:13:31.200,999.514525
2610692 *0001V,01/22/70 19:13:31.300,999.590640
2610801 *0001V,01/22/70 19:13:31.400,999.565792
2610894 *0001V,01/22/70 19:13:31.500,999.562566
2610988 *0001V,01/22/70 19:13:31.600,999.486494
2611097 *0001V,01/22/70 19:13:31.700,999.441842
2611191 *0001V,01/22/70 19:13:31.800,999.415447
2611300 *0001V,01/22/70 19:13:31.900,999.418324
2611394 *0001V,01/22/70 19:13:32.000,999.372460
2611503 *0001V,01/22/70 19:13:32.100,999.377905
2611596 *0001V,01/22/70 19:13:32.200,999.418846
2611690 *0001V,01/22/70 19:13:32.300,999.475109
2611799 *0001V,01/22/70 19:13:32.400,999.524632
2611893 *0001V,01/22/70 19:13:32.500,999.533371
2612002 *0001V,01/22/70 19:13:32.600,999.493664
2612096 *0001V,01/22/70 19:13:32.700,999.517179
2612189 *0001V,01/22/70 19:13:32.800,999.478555
2612298 *0001V,01/22/70 19:13:32.900,999.470723
2612392 *0001V,01/22/70 19:13:33.000,999.417545
2612501 *0001V,01/22/70 19:13:33.100,999.484899
2612595 *0001V,01/22/70 19:13:33.200,999.456505
2612688 *0001V,01/22/70 19:13:33.300,999.433921
2612798 *0001V,01/22/70 19:13:33.400,999.533309
2612891 *0001V,01/22/70 19:13:33.500,999.525018
2613000 *0001V,01/22/70 19:13:33.600,999.499872
2613094 *0001V,01/22/70 19:13:33.700,999.588842
2613203 *0001V,01/22/70 19:13:33.800,999.570097
2613297 *0001V,01/22/70 19:13:33.900,999.559013
2613390 *0001V,01/22/70 19:13:34.000,999.539742
2613500 *0001V,01/22/70 19:13:34.100,999.523980
2613593 *0001V,01/22/70 19:13:34.200,999.507136
2613702 *0001V,01/22/70 19:13:34.300,999.478643
2613796 *0001V,01/22/70 19:13:34.400,999.458108
2613890 *0001V,01/22/70 19:13:34.500,999.416336
2613999 *0001V,01/22/70 19:13:34.600,999.470303
2614092 *0001V,01/22/70 19:13:34.700,999.429785
2614202 *0001V,01/22/70 19:13:34.800,999.382974
2614295 *0001V,01/22/70 19:13:34.900,999.390781
2614389 *0001V,01/22/70 19:13:35.000,999.422080
2614498 *0001V,01/22/70 19:13:35.100,999.452472
2614592 *0001V,01/22/70 19:13:35.200,999.483476
2614701 *0001V,01/22/70 19:13:35.300,999.453869
2614794 *0001V,01/22/70 19:13:35.400,999.495024
2614888 *0001V,01/22/70 19:13:35.500,999.419980
2614997 *0001V,01/22/70 19:13:35.600,999.524773
2615091 *0001V,01/22/70 19:13:35.700,999.512608
2615200 *0001V,01/22/70 19:13:35.800,999.464318
2615294 *0001V,01/22/70 19:13:35.900,999.514436
2615403 *0001V,01/22/70 19:13:36.000,999.477304
2615496 *0001V,01/22/70 19:13:36.100,999.489405
2615590 *0001V,01/22/70 19:13:36.200,999.512259
2615699 *0001V,01/22/70 19:13:36.300,999.558461
2615793 *0001V,01/22/70 19:13:36.400,999.649335
2615902 *0001V,01/22/70 19:13:36.500,999.608432
2615996 *0001V,01/22/70 19:13:36.600,999.616934
2616089 *0001V,01/22/70 19:13:36.700,999.632573
2616198 *0001V,01/22/70 19:13:36.800,999.633910
2616292 *0001V,01/22/70 19:13:36.900,999.570430
2616401 *0001V,01/22/70 19:13:37.000,999.606643
2616495 *0001V,01/22/70 19:13:37.100,999.559104
2616588 *0001V,01/22/70 19:13:37.200,999.580461
2616698 *0001V,01/22/70 19:13:37.300,999.613991
2616791 *0001V,01/22/70 19:13:37.400,999.556592
2616900 *0001V,01/22/70 19:13:37.500,999.573098
2616994 *0001V,01/22/70 19:13:37.600,999.574031
2617103 *0001V,01/22/70 19:13:37.700,999.547400
2617197 *0001V,01/22/70 19:13:37.800,999.557065
2617290 *0001V,01/22/70 19:13:37.900,999.599901
2617400 *0001V,01/22/70 19:13:38.000,999.569547
2617493 *0001V,01/22/70 19:13:38.100,999.549953
2617602 *0001V,01/22/70 19:13:38.200,999.650515
2617696 *0001V,01/22/70 19:13:38.300,999.723255
2617790 *0001V,01/22/70 19:13:38.400,999.733885
2617899 *0001V,01/22/70 19:13:38.500,999.688501
2617992 *0001V,01/22/70 19:13:38.600,999.710474
2618102 *0001V,01/22/70 19:13:38.700,999.687767
2618195 *0001V,01/22/70 19:13:38.800,999.618602
2618289 *0001V,01/22/70 19:13:38.900,999.621234
2618398 *0001V,01/22/70 19:13:39.000,999.632076
2618492 *0001V,01/22/70 19:13:39.100,999.592383
2618601 *0001V,01/22/70 19:13:39.200,999.556462
2618694 *0001V,01/22/70 19:13:39.300,999.554224
2618788 *0001V,01/22/70 19:13:39.400,999.511198
2618897 *0001V,01/22/70 19:13:39.500,999.490946
2618991 *0001V,01/22/70 19:13:39.600,999.491486
2619100 *0001V,01/22/70 19:13:39.700,999.519044
2619194 *0001V,01/22/70 19:13:39.800,999.522539
2619303 *0001V,01/22/70 19:13:39.900,999.485258
2619396 *0001V,01/22/70 19:13:40.000,999.556660
2619490 *0001V,01/22/70 19:13:40.100,999.615224
2619599 *0001V,01/22/70 19:13:40.200,999.571504
2619693 *0001V,01/22/70 19:13:40.300,999.573563
2619802 *0001V,01/22/70 19:13:40.400,999.565777
2619896 *0001V,01/22/70 19:13:40.500,999.549402
2619989 *0001V,01/22/70 19:13:40.600,999.531794
2620098 *0001V,01/22/70 19:13:40.700,999.613843
2620192 *0001V,01/22/70 19:13:40.800,999.631659
2620301 *0001V,01/22/70 19:13:40.900,999.618454
2620395 *0001V,01/22/70 19:13:41.000,999.645008
2620488 *0001V,01/22/70 19:13:41.100,999.610709
2620598 *0001V,01/22/70 19:13:41.200,999.669100
2620691 *0001V,01/22/70 19:13:41.300,999.682759
2620800 *0001V,01/22/70 19:13:41.400,999.710950
2620894 *0001V,01/22/70 19:13:41.500,999.630540
2621003 *0001V,01/22/70 19:13:41.600,999.631102
2621097 *0001V,01/22/70 19:13:41.700,999.619190
2621190 *0001V,01/22/70 19:13:41.800,999.666106
2621300 *0001V,01/22/70 19:13:41.900,999.720680
2621393 *0001V,01/22/70 19:13:42.000,999.713551
2621502 *0001V,01/22/70 19:13:42.100,999.679981
2621596 *0001V,01/22/70 19:13:42.200,999.651644
2621690 *0001V,01/22/70 19:13:42.300,999.646171
2621799 *0001V,01/22/70 19:13:42.400,999.658985
2621892 *0001V,01/22/70 19:13:42.500,999.585055
2622002 *0001V,01/22/70 19:13:42.600,999.665002
2622095 *0001V,01/22/70 19:13:42.700,999.723153
2622189 *0001V,01/22/70 19:13:42.800,999.714081
2622298 *0001V,01/22/70 19:13:42.900,999.679745
2622392 *0001V,01/22/70 19:13:43.000,999.601220
2622501 *0001V,01/22/70 19:13:43.100,999.558797
2622594 *0001V,01/22/70 19:13:43.200,999.557331
2622688 *0001V,01/22/70 19:13:43.300,999.564046
2622797 *0001V,01/22/70 19:13:43.400,999.566665
2622891 *0001V,01/22/70 19:13:43.500,999.619764
2623000 *0001V,01/22/70 19:13:43.600,999.527705
2623094 *0001V,01/22/70 19:13:43.700,999.457278
2623203 *0001V,01/22/70 19:13:43.800,999.476730
2623296 *0001V,01/22/70 19:13:43.900,999.452370
2623390 *0001V,01/22/70 19:13:44.000,999.524303
2623499 *0001V,01/22/70 19:13:44.100,999.552913
2623593 *0001V,01/22/70 19:13:44.200,999.549148
2623702 *0001V,01/22/70 19:13:44.300,999.512177
2623796 *0001V,01/22/70 19:13:44.400,999.478208
2623889 *0001V,01/22/70 19:13:44.500,999.458144
2623998 *0001V,01/22/70 19:13:44.600,999.445598
2624092 *0001V,01/22/70 19:13:44.700,999.403127
2624201 *0001V,01/22/70 19:13:44.800,999.436195
2624295 *0001V,01/22/70 19:13:44.900,999.381813
2624388 *0001V,01/22/70 19:13:45.000,999.363891
2624498 *0001V,01/22/70 19:13:45.100,999.356108
2624591 *0001V,01/22/70 19:13:45.200,999.287935
2624700 *0001V,01/22/70 19:13:45.300,999.309551
2624794 *0001V,01/22/70 19:13:45.400,999.339098
2624888 *0001V,01/22/70 19:13:45.500,999.352430
2624997 *0001V,01/22/70 19:13:45.600,999.395738
2625090 *0001V,01/22/70 19:13:45.700,999.415428
2625200 *0001V,01/22/70 19:13:45.800,999.425541
2625293 *0001V,01/22/70 19:13:45.900,999.425803
2625402 *0001V,01/22/70 19:13:46.000,999.440440
2625496 *0001V,01/22/70 19:13:46.100,999.446190
2625590 *0001V,01/22/70 19:13:46.200,999.458932
2625699 *0001V,01/22/70 19:13:46.300,999.453894
2625792 *0001V,01/22/70 19:13:46.400,999.452478
2625902 *0001V,01/22/70 19:13:46.500,999.501341
2625995 *0001V,01/22/70 19:13:46.600,999.476972
2626089 *0001V,01/22/70 19:13:46.700,999.489516
2626198 *0001V,01/22/70 19:13:46.800,999.550100
2626292 *0001V,01/22/70 19:13:46.900,999.580128
2626401 *0001V,01/22/70 19:13:47.000,999.627259
2626494 *0001V,01/22/70 19:13:47.100,999.629067
2626588 *0001V,01/22/70 19:13:47.200,999.645951
2626697 *0001V,01/22/70 19:13:47.300,999.661312
2626791 *0001V,01/22/70 19:13:47.400,999.660485
2626900 *0001V,01/22/70 19:13:47.500,999.608606
2626994 *0001V,01/22/70 19:13:47.600,999.691940
2627103 *0001V,01/22/70 19:13:47.700,999.668812
2627196 *0001V,01/22/70 19:13:47.800,999.650161
2627290 *0001V,01/22/70 19:13:47.900,999.633968
2627399 *0001V,01/22/70 19:13:48.000,999.549811
2627493 *0001V,01/22/70 19:13:48.100,999.587955
2627602 *0001V,01/22/70 19:13:48.200,999.531723
2627696 *0001V,01/22/70 19:13:48.300,999.584484
2627789 *0001V,01/22/70 19:13:48.400,999.642334
2627898 *0001V,01/22/70 19:13:48.500,999.627729
2627992 *0001V,01/22/70 19:13:48.600,999.660791
2628101 *0001V,01/22/70 19:13:48.700,999.704903
2628195 *0001V,01/22/70 19:13:48.800,999.644347
2628288 *0001V,01/22/70 19:13:48.900,999.621945
2628398 *0001V,01/22/70 19:13:49.000,999.627734
2628491 *0001V,01/22/70 19:13:49.100,999.683584
2628600 *0001V,01/22/70 19:13:49.200,999.702038
2628694 *0001V,01/22/70 19:13:49.300,999.743497
2628803 *0001V,01/22/70 19:13:49.400,999.664363
2628897 *0001V,01/22/70 19:13:49.500,999.567247
2628990 *0001V,01/22/70 19:13:49.600,999.628275
2629100 *0001V,01/22/70 19:13:49.700,999.582451
2629193 *0001V,01/22/70 19:13:49.800,999.615507
2629302 *0001V,01/22/70 19:13:49.900,999.602056
2629396 *0001V,01/22/70 19:13:50.000,999.595238
2629490 *0001V,01/22/70 19:13:50.100,999.677507
2629599 *0001V,01/22/70 19:13:50.200,999.741669
2629692 *0001V,01/22/70 19:13:50.300,999.781390
2629802 *0001V,01/22/70 19:13:50.400,999.644565
2629895 *0001V,01/22/70 19:13:50.500,999.646478
2629989 *0001V,01/22/70 19:13:50.600,999.631431
2630098 *0001V,01/22/70 19:13:50.700,999.645200
2630192 *0001V,01/22/70 19:13:50.800,999.665572
2630301 *0001V,01/22/70 19:13:50.900,999.683494
2630394 *0001V,01/22/70 19:13:51.000,999.650327
2630488 *0001V,01/22/70 19:13:51.100,999.698848
2630597 *0001V,01/22/70 19:13:51.200,999.702755
2630691 *0001V,01/22/70 19:13:51.300,999.715780
2630800 *0001V,01/22/70 19:13:51.400,999.731167
2630894 *0001V,01/22/70 19:13:51.500,999.721619
2631003 *0001V,01/22/70 19:13:51.600,999.670509
2631096 *0001V,01/22/70 19:13:51.700,999.728998
2631190 *0001V,01/22/70 19:13:51.800,999.705385
2631299 *0001V,01/22/70 19:13:51.900,999.703588
2631393 *0001V,01/22/70 19:13:52.000,999.743144
2631502 *0001V,01/22/70 19:13:52.100,999.714747
2631596 *0001V,01/22/70 19:13:52.200,999.750879
2631689 *0001V,01/22/70 19:13:52.300,999.725852
2631798 *0001V,01/22/70 19:13:52.400,999.717251
2631892 *0001V,01/22/70 19:13:52.500,999.780804
2632001 *0001V,01/22/70 19:13:52.600,999.698883
2632095 *0001V,01/22/70 19:13:52.700,999.667182
2632188 *0001V,01/22/70 19:13:52.800,999.662171
2632298 *0001V,01/22/70 19:13:52.900,999.595978
2632391 *0001V,01/22/70 19:13:53.000,999.522969
2632500 *0001V,01/22/70 19:13:53.100,999.654776
2632594 *0001V,01/22/70 19:13:53.200,999.687980
2632688 *0001V,01/22/70 19:13:53.300,999.673700
2632797 *0001V,01/22/70 19:13:53.400,999.579765
2632890 *0001V,01/22/70 19:13:53.500,999.503376
2633000 *0001V,01/22/70 19:13:53.600,999.471664
2633093 *0001V,01/22/70 19:13:53.700,999.512535
2633202 *0001V,01/22/70 19:13:53.800,999.538270
2633296 *0001V,01/22/70 19:13:53.900,999.501180
2633390 *0001V,01/22/70 19:13:54.000,999.513298
2633499 *0001V,01/22/70 19:13:54.100,999.571890
2633592 *0001V,01/22/70 19:13:54.200,999.631565
2633702 *0001V,01/22/70 19:13:54.300,999.642941
2633795 *0001V,01/22/70 19:13:54.400,999.582743
2633889 *0001V,01/22/70 19:13:54.500,999.589424
2633998 *0001V,01/22/70 19:13:54.600,999.621964
2634092 *0001V,01/22/70 19:13:54.700,999.643360
2634201 *0001V,01/22/70 19:13:54.800,999.630941
2634294 *0001V,01/22/70 19:13:54.900,999.610596
2634404 *0001V,01/22/70 19:13:55.000,999.631716
2634497 *0001V,01/22/70 19:13:55.100,999.656949
2634591 *0001V,01/22/70 19:13:55.200,999.672661
2634700 *0001V,01/22/70 19:13:55.300,999.671940
2634794 *0001V,01/22/70 19:13:55.400,999.648117
2634903 *0001V,01/22/70 19:13:55.500,999.731290
2634996 *0001V,01/22/70 19:13:55.600,999.713538
2635090 *0001V,01/22/70 19:13:55.700,999.734518
2635199 *0001V,01/22/70 19:13:55.800,999.726565
2635293 *0001V,01/22/70 19:13:55.900,999.723694
2635402 *0001V,01/22/70 19:13:56.000,999.678030
2635496 *0001V,01/22/70 19:13:56.100,999.671249
2635589 *0001V,01/22/70 19:13:56.200,999.655232
2635698 *0001V,01/22/70 19:13:56.300,999.566836
2635792 *0001V,01/22/70 19:13:56.400,999.564038
2635901 *0001V,01/22/70 19:13:56.500,999.568033
2635995 *0001V,01/22/70 19:13:56.600,999.498159
2636088 *0001V,01/22/70 19:13:56.700,999.532182
2636198 *0001V,01/22/70 19:13:56.800,999.541443
2636291 *0001V,01/22/70 19:13:56.900,999.591551
2636400 *0001V,01/22/70 19:13:57.000,999.551536
2636494 *0001V,01/22/70 19:13:57.100,999.573706
2636603 *0001V,01/22/70 19:13:57.200,999.590144
2636697 *0001V,01/22/70 19:13:57.300,999.652387
2636790 *0001V,01/22/70 19:13:57.400,999.621243
2636900 *0001V,01/22/70 19:13:57.500,999.621033
2636993 *0001V,01/22/70 19:13:57.600,999.613049
2637102 *0001V,01/22/70 19:13:57.700,999.651488
2637196 *0001V,01/22/70 19:13:57.800,999.614544
2637290 *0001V,01/22/70 19:13:57.900,999.640665
2637399 *0001V,01/22/70 19:13:58.000,999.651788
2637492 *0001V,01/22/70 19:13:58.100,999.695083
2637602 *0001V,01/22/70 19:13:58.200,999.683284
2637695 *0001V,01/22/70 19:13:58.300,999.686873
2637789 *0001V,01/22/70 19:13:58.400,999.729043
2637898 *0001V,01/22/70 19:13:58.500,999.678617
2637992 *0001V,01/22/70 19:13:58.600,999.731458
2638101 *0001V,01/22/70 19:13:58.700,999.705475
2638194 *0001V,01/22/70 19:13:58.800,999.715337
2638288 *0001V,01/22/70 19:13:58.900,999.735029
2638397 *0001V,01/22/70 19:13:59.000,999.708800
2638491 *0001V,01/22/70 19:13:59.100,999.711725
2638600 *0001V,01/22/70 19:13:59.200,999.706673
2638694 *0001V,01/22/70 19:13:59.300,999.753605
2638803 *0001V,01/22/70 19:13:59.400,999.697926
2638896 *0001V,01/22/70 19:13:59.500,999.708173
2638990 *0001V,01/22/70 19:13:59.600,999.712900
2639099 *0001V,01/22/70 19:13:59.700,999.706361
2639193 *0001V,01/22/70 19:13:59.800,999.653462
2639302 *0001V,01/22/70 19:13:59.900,999.670108
2639396 *0001V,01/22/70 19:14:00.000,999.664996
2639489 *0001V,01/22/70 19:14:00.100,999.689521
2639598 *0001V,01/22/70 19:14:00.200,999.665285
2639692 *0001V,01/22/70 19:14:00.300,999.715422
2639801 *0001V,01/22/70 19:14:00.400,999.767516
2639895 *0001V,01/22/70 19:14:00.500,999.781684
2639988 *0001V,01/22/70 19:14:00.600,999.769281
2640098 *0001V,01/22/70 19:14:00.700,999.833776
2640191 *0001V,01/22/70 19:14:00.800,999.800289
2640300 *0001V,01/22/70 19:14:00.900,999.798052
2640394 *0001V,01/22/70 19:14:01.000,999.800034
2640503 *0001V,01/22/70 19:14:01.100,999.844688
2640597 *0001V,01/22/70 19:14:01.200,999.809494
2640690 *0001V,01/22/70 19:14:01.300,999.895075
2640800 *0001V,01/22/70 19:14:01.400,999.798528
2640893 *0001V,01/22/70 19:14:01.500,999.820111
2641002 *0001V,01/22/70 19:14:01.600,999.829141
2641096 *0001V,01/22/70 19:14:01.700,999.902342
2641190 *0001V,01/22/70 19:14:01.800,999.895958
2641299 *0001V,01/22/70 19:14:01.900,999.863961
2641392 *0001V,01/22/70 19:14:02.000,999.826964
2641502 *0001V,01/22/70 19:14:02.100,999.722130
2641595 *0001V,01/22/70 19:14:02.200,999.697982
2641689 *0001V,01/22/70 19:14:02.300,999.706128
2641798 *0001V,01/22/70 19:14:02.400,999.733754
2641892 *0001V,01/22/70 19:14:02.500,999.731693
2642001 *0001V,01/22/70 19:14:02.600,999.764280
2642094 *0001V,01/22/70 19:14:02.700,999.804152
2642188 *0001V,01/22/70 19:14:02.800,999.812929
2642297 *0001V,01/22/70 19:14:02.900,999.789232
2642391 *0001V,01/22/70 19:14:03.000,999.767530
2642500 *0001V,01/22/70 19:14:03.100,999.752119
2642594 *0001V,01/22/70 19:14:03.200,999.741525
2642703 *0001V,01/22/70 19:14:03.300,999.688531
2642796 *0001V,01/22/70 19:14:03.400,999.735102
2642890 *0001V,01/22/70 19:14:03.500,999.740523
2642999 *0001V,01/22/70 19:14:03.600,999.710609
2643093 *0001V,01/22/70 19:14:03.700,999.722409
2643202 *0001V,01/22/70 19:14:03.800,999.684401
2643296 *0001V,01/22/70 19:14:03.900,999.701034
2643389 *0001V,01/22/70 19:14:04.000,999.591758
2643498 *0001V,01/22/70 19:14:04.100,999.618065
2643592 *0001V,01/22/70 19:14:04.200,999.640788
2643701 *0001V,01/22/70 19:14:04.300,999.596510
2643795 *0001V,01/22/70 19:14:04.400,999.654036
2643888 *0001V,01/22/70 19:14:04.500,999.688409
2643998 *0001V,01/22/70 19:14:04.600,999.649432
2644091 *0001V,01/22/70 19:14:04.700,999.731645
2644200 *0001V,01/22/70 19:14:04.800,999.706185
2644294 *0001V,01/22/70 19:14:04.900,999.675575
2644388 *0001V,01/22/70 19:14:05.000,999.617729
2644497 *0001V,01/22/70 19:14:05.100,999.552864
2644590 *0001V,01/22/70 19:14:05.200,999.563550
2644700 *0001V,01/22/70 19:14:05.300,999.585932
2644793 *0001V,01/22/70 19:14:05.400,999.620613
2644902 *0001V,01/22/70 19:14:05.500,999.588877
2644996 *0001V,01/22/70 19:14:05.600,999.587140
2645090 *0001V,01/22/70 19:14:05.700,999.623701
2645199 *0001V,01/22/70 19:14:05.800,999.603934
2645292 *0001V,01/22/70 19:14:05.900,999.653631
2645402 *0001V,01/22/70 19:14:06.000,999.661557
2645495 *0001V,01/22/70 19:14:06.100,999.697880
2645589 *0001V,01/22/70 19:14:06.200,999.733312
2645698 *0001V,01/22/70 19:14:06.300,999.759666
2645792 *0001V,01/22/70 19:14:06.400,999.724435
2645901 *0001V,01/22/70 19:14:06.500,999.625482
2645994 *0001V,01/22/70 19:14:06.600,999.576281
2646088 *0001V,01/22/70 19:14:06.700,999.614080
2646197 *0001V,01/22/70 19:14:06.800,999.662315
2646291 *0001V,01/22/70 19:14:06.900,999.650933
2646400 *0001V,01/22/70 19:14:07.000,999.669202
2646494 *0001V,01/22/70 19:14:07.100,999.694737
2646603 *0001V,01/22/70 19:14:07.200,999.745750
2646696 *0001V,01/22/70 19:14:07.300,999.714716
2646790 *0001V,01/22/70 19:14:07.400,999.731477
2646899 *0001V,01/22/70 19:14:07.500,999.756516
2646993 *0001V,01/22/70 19:14:07.600,999.747000
2647102 *0001V,01/22/70 19:14:07.700,999.732546
2647196 *0001V,01/22/70 19:14:07.800,999.743285
2647289 *0001V,01/22/70 19:14:07.900,999.756327
2647398 *0001V,01/22/70 19:14:08.000,999.749671
2647492 *0001V,01/22/70 19:14:08.100,999.814580
2647601 *0001V,01/22/70 19:14:08.200,999.728270
2647695 *0001V,01/22/70 19:14:08.300,999.766448
2647788 *0001V,01/22/70 19:14:08.400,999.747204
2647898 *0001V,01/22/70 19:14:08.500,999.731307
2647991 *0001V,01/22/70 19:14:08.600,999.783777
2648100 *0001V,01/22/70 19:14:08.700,999.783080
2648194 *0001V,01/22/70 19:14:08.800,999.778022
2648288 *0001V,01/22/70 19:14:08.900,999.824867
2648397 *0001V,01/22/70 19:14:09.000,999.814509
2648490 *0001V,01/22/70 19:14:09.100,999.806970
2648600 *0001V,01/22/70 19:14:09.200,999.760488
2648693 *0001V,01/22/70 19:14:09.300,999.754945
2648802 *0001V,01/22/70 19:14:09.400,999.785100
2648896 *0001V,01/22/70 19:14:09.500,999.759029
2648990 *0001V,01/22/70 19:14:09.600,999.774053
2649099 *0001V,01/22/70 19:14:09.700,999.781085
2649192 *0001V,01/22/70 19:14:09.800,999.778872
2649302 *0001V,01/22/70 19:14:09.900,999.805596
2649395 *0001V,01/22/70 19:14:10.000,999.795878
2649489 *0001V,01/22/70 19:14:10.100,999.764110
2649598 *0001V,01/22/70 19:14:10.200,999.757431
2649692 *0001V,01/22/70 19:14:10.300,999.772130
2649801 *0001V,01/22/70 19:14:10.400,999.834002
2649894 *0001V,01/22/70 19:14:10.500,999.823415
2649988 *0001V,01/22/70 19:14:10.600,999.843928
2650097 *0001V,01/22/70 19:14:10.700,999.862583
2650191 *0001V,01/22/70 19:14:10.800,999.841250
2650300 *0001V,01/22/70 19:14:10.900,999.837020
2650394 *0001V,01/22/70 19:14:11.000,999.820458
2650503 *0001V,01/22/70 19:14:11.100,999.797075
2650596 *0001V,01/22/70 19:14:11.200,999.820320
2650690 *0001V,01/22/70 19:14:11.300,999.851244
2650799 *0001V,01/22/70 19:14:11.400,999.793757
2650893 *0001V,01/22/70 19:14:11.500,999.817664
2651002 *0001V,01/22/70 19:14:11.600,999.786517
2651096 *0001V,01/22/70 19:14:11.700,999.814171
2651189 *0001V,01/22/70 19:14:11.800,999.778073
2651298 *0001V,01/22/70 19:14:11.900,999.743908
2651392 *0001V,01/22/70 19:14:12.000,999.719214
2651501 *0001V,01/22/70 19:14:12.100,999.735161
2651595 *0001V,01/22/70 19:14:12.200,999.706397
2651688 *0001V,01/22/70 19:14:12.300,999.713677
2651798 *0001V,01/22/70 19:14:12.400,999.728750
2651891 *0001V,01/22/70 19:14:12.500,999.807269
2652000 *0001V,01/22/70 19:14:12.600,999.763081
2652094 *0001V,01/22/70 19:14:12.700,999.752762
2652188 *0001V,01/22/70 19:14:12.800,999.767293
2652297 *0001V,01/22/70 19:14:12.900,999.731432
2652390 *0001V,01/22/70 19:14:13.000,999.765586
2652500 *0001V,01/22/70 19:14:13.100,999.728615
2652593 *0001V,01/22/70 19:14:13.200,999.752475
2652702 *0001V,01/22/70 19:14:13.300,999.728086
2652796 *0001V,01/22/70 19:14:13.400,999.766450
2652890 *0001V,01/22/70 19:14:13.500,999.762328
2652999 *0001V,01/22/70 19:14:13.600,999.813722
2653092 *0001V,01/22/70 19:14:13.700,999.812591
2653202 *0001V,01/22/70 19:14:13.800,999.787497
2653295 *0001V,01/22/70 19:14:13.900,999.779490
2653389 *0001V,01/22/70 19:14:14.000,999.756048
2653498 *0001V,01/22/70 19:14:14.100,999.805296
2653592 *0001V,01/22/70 19:14:14.200,999.796050
2653701 *0001V,01/22/70 19:14:14.300,999.727588
2653794 *0001V,01/22/70 19:14:14.400,999.722575
2653888 *0001V,01/22/70 19:14:14.500,999.731607
2653997 *0001V,01/22/70 19:14:14.600,999.719645
2654091 *0001V,01/22/70 19:14:14.700,999.689847
2654200 *0001V,01/22/70 19:14:14.800,999.682845
2654294 *0001V,01/22/70 19:14:14.900,999.687278
2654403 *0001V,01/22/70 19:14:15.000,999.713596
2654496 *0001V,01/22/70 19:14:15.100,999.726629
2654590 *0001V,01/22/70 19:14:15.200,999.753476
2654699 *0001V,01/22/70 19:14:15.300,999.781493
2654793 *0001V,01/22/70 19:14:15.400,999.755330
2654902 *0001V,01/22/70 19:14:15.500,999.819027
2654996 *0001V,01/22/70 19:14:15.600,999.763218
2655089 *0001V,01/22/70 19:14:15.700,999.714429
2655198 *0001V,01/22/70 19:14:15.800,999.746275
2655292 *0001V,01/22/70 19:14:15.900,999.758096
2655401 *0001V,01/22/70 19:14:16.000,999.774554
2655495 *0001V,01/22/70 19:14:16.100,999.753528
2655588 *0001V,01/22/70 19:14:16.200,999.795601
2655698 *0001V,01/22/70 19:14:16.300,999.760261
2655791 *0001V,01/22/70 19:14:16.400,999.786436
2655900 *0001V,01/22/70 19:14:16.500,999.833531
2655994 *0001V,01/22/70 19:14:16.600,999.809768
2656103 *0001V,01/22/70 19:14:16.700,999.787725
2656197 *0001V,01/22/70 19:14:16.800,999.741891
2656290 *0001V,01/22/70 19:14:16.900,999.733655
2656400 *0001V,01/22/70 19:14:17.000,999.770903
2656493 *0001V,01/22/70 19:14:17.100,999.751056
2656602 *0001V,01/22/70 19:14:17.200,999.742786
2656696 *0001V,01/22/70 19:14:17.300,999.787515
2656790 *0001V,01/22/70 19:14:17.400,999.776773
2656899 *0001V,01/22/70 19:14:17.500,999.763725
2656992 *0001V,01/22/70 19:14:17.600,999.803127
2657102 *0001V,01/22/70 19:14:17.700,999.793686
2657195 *0001V,01/22/70 19:14:17.800,999.834471
2657289 *0001V,01/22/70 19:14:17.900,999.842984
2657398 *0001V,01/22/70 19:14:18.000,999.868995
2657492 *0001V,01/22/70 19:14:18.100,999.841180
2657601 *0001V,01/22/70 19:14:18.200,999.876045
2657694 *0001V,01/22/70 19:14:18.300,999.812009
2657788 *0001V,01/22/70 19:14:18.400,999.844299
2657897 *0001V,01/22/70 19:14:18.500,999.907872
2657991 *0001V,01/22/70 19:14:18.600,999.881209
2658100 *0001V,01/22/70 19:14:18.700,999.884430
2658194 *0001V,01/22/70 19:14:18.800,999.898587
2658303 *0001V,01/22/70 19:14:18.900,999.982806
2658396 *0001V,01/22/70 19:14:19.000,999.872979
2658490 *0001V,01/22/70 19:14:19.100,999.873510
2658599 *0001V,01/22/70 19:14:19.200,999.807862
2658693 *0001V,01/22/70 19:14:19.300,999.774529
2658802 *0001V,01/22/70 19:14:19.400,999.773995
2658896 *0001V,01/22/70 19:14:19.500,999.741330
2658989 *0001V,01/22/70 19:14:19.600,999.728833
2659098 *0001V,01/22/70 19:14:19.700,999.744664
2659192 *0001V,01/22/70 19:14:19.800,999.754901
2659301 *0001V,01/22/70 19:14:19.900,999.730141
2659395 *0001V,01/22/70 19:14:20.000,999.789539
2659488 *0001V,01/22/70 19:14:20.100,999.811790
2659598 *0001V,01/22/70 19:14:20.200,999.768518
2659691 *0001V,01/22/70 19:14:20.300,999.770873
2659800 *0001V,01/22/70 19:14:20.400,999.767173
2659894 *0001V,01/22/70 19:14:20.500,999.759700
2659988 *0001V,01/22/70 19:14:20.600,999.828309
2700097 *0001V,01/22/70 19:14:20.700,999.836929
2700190 *0001V,01/22/70 19:14:20.800,999.805082
2700300 *0001V,01/22/70 19:14:20.900,999.785208
2700393 *0001V,01/22/70 19:14:21.000,999.758842
2700502 *0001V,01/22/70 19:14:21.100,999.745816
2700596 *0001V,01/22/70 19:14:21.200,999.841608
2700690 *0001V,01/22/70 19:14:21.300,999.796948
2700799 *0001V,01/22/70 19:14:21.400,999.807510
2700892 *0001V,01/22/70 19:14:21.500,999.869821
2701002 *0001V,01/22/70 19:14:21.600,999.804689
2701095 *0001V,01/22/70 19:14:21.700,999.821471
2701189 *0001V,01/22/70 19:14:21.800,999.750822
2701298 *0001V,01/22/70 19:14:21.900,999.743497
2701392 *0001V,01/22/70 19:14:22.000,999.722287
2701501 *0001V,01/22/70 19:14:22.100,999.706369
2701594 *0001V,01/22/70 19:14:22.200,999.757846
2701688 *0001V,01/22/70 19:14:22.300,999.749124
2701797 *0001V,01/22/70 19:14:22.400,999.776104
2701891 *0001V,01/22/70 19:14:22.500,999.846527
2702000 *0001V,01/22/70 19:14:22.600,999.863955
2702094 *0001V,01/22/70 19:14:22.700,999.904005
2702203 *0001V,01/22/70 19:14:22.800,999.868871
2702296 *0001V,01/22/70 19:14:22.900,999.866020
2702406 *0001V,01/22/70 19:14:23.000,999.793235
2702499 *0001V,01/22/70 19:14:23.100,999.738669
2702593 *0001V,01/22/70 19:14:23.200,999.724502
2702702 *0001V,01/22/70 19:14:23.300,999.759598
2702796 *0001V,01/22/70 19:14:23.400,999.778900
2702889 *0001V,01/22/70 19:14:23.500,999.734797
2702998 *0001V,01/22/70 19:14:23.600,999.798611
2703092 *0001V,01/22/70 19:14:23.700,999.768476
2703201 *0001V,01/22/70 19:14:23.800,999.802627
2703295 *0001V,01/22/70 19:14:23.900,999.819685
2703388 *0001V,01/22/70 19:14:24.000,999.827608
2703498 *0001V,01/22/70 19:14:24.100,999.915320
2703591 *0001V,01/22/70 19:14:24.200,999.840238
2703700 *0001V,01/22/70 19:14:24.300,999.778439
2703794 *0001V,01/22/70 19:14:24.400,999.816320
2703888 *0001V,01/22/70 19:14:24.500,999.765780
2703997 *0001V,01/22/70 19:14:24.600,999.767058
2704090 *0001V,01/22/70 19:14:24.700,999.805062
2704200 *0001V,01/22/70 19:14:24.800,999.784499
2704293 *0001V,01/22/70 19:14:24.900,999.807117
2704402 *0001V,01/22/70 19:14:25.000,999.781468
2704496 *0001V,01/22/70 19:14:25.100,999.789632
2704590 *0001V,01/22/70 19:14:25.200,999.774377
2704699 *0001V,01/22/70 19:14:25.300,999.750060
2704792 *0001V,01/22/70 19:14:25.400,999.679890
2704902 *0001V,01/22/70 19:14:25.500,999.719815
2704995 *0001V,01/22/70 19:14:25.600,999.712634
2705089 *0001V,01/22/70 19:14:25.700,999.797539
2705198 *0001V,01/22/70 19:14:25.800,999.777690
2705292 *0001V,01/22/70 19:14:25.900,999.710827
2705401 *0001V,01/22/70 19:14:26.000,999.699394
2705494 *0001V,01/22/70 19:14:26.100,999.735088
2705588 *0001V,01/22/70 19:14:26.200,999.765012
2705697 *0001V,01/22/70 19:14:26.300,999.746312
2705791 *0001V,01/22/70 19:14:26.400,999.698982
2705900 *0001V,01/22/70 19:14:26.500,999.677785
2705994 *0001V,01/22/70 19:14:26.600,999.571366
2706103 *0001V,01/22/70 19:14:26.700,999.658834
2706196 *0001V,01/22/70 19:14:26.800,999.748843
2706290 *0001V,01/22/70 19:14:26.900,999.703942
2706399 *0001V,01/22/70 19:14:27.000,999.759569
2706493 *0001V,01/22/70 19:14:27.100,999.877064
2706602 *0001V,01/22/70 19:14:27.200,999.895506
2706696 *0001V,01/22/70 19:14:27.300,999.817384
2706789 *0001V,01/22/70 19:14:27.400,999.871103
2706898 *0001V,01/22/70 19:14:27.500,999.831690
2706992 *0001V,01/22/70 19:14:27.600,999.783322
2707101 *0001V,01/22/70 19:14:27.700,999.721210
2707195 *0001V,01/22/70 19:14:27.800,999.597301
2707288 *0001V,01/22/70 19:14:27.900,999.660219
2707398 *0001V,01/22/70 19:14:28.000,999.810601
2707491 *0001V,01/22/70 19:14:28.100,999.810672
2707600 *0001V,01/22/70 19:14:28.200,999.779792
2707694 *0001V,01/22/70 19:14:28.300,999.819345
2707788 *0001V,01/22/70 19:14:28.400,999.791326
2707897 *0001V,01/22/70 19:14:28.500,999.839941
2707990 *0001V,01/22/70 19:14:28.600,999.899665
2708100 *0001V,01/22/70 19:14:28.700,999.904047
2708193 *0001V,01/22/70 19:14:28.800,999.905570
2708302 *0001V,01/22/70 19:14:28.900,999.881906
2708396 *0001V,01/22/70 19:14:29.000,999.826045
2708490 *0001V,01/22/70 19:14:29.100,999.897332
2708599 *0001V,01/22/70 19:14:29.200,999.883416
2708692 *0001V,01/22/70 19:14:29.300,999.922586
2708802 *0001V,01/22/70 19:14:29.400,999.918259
2708895 *0001V,01/22/70 19:14:29.500,999.953135
2708989 *0001V,01/22/70 19:14:29.600,999.920623
2709098 *0001V,01/22/70 19:14:29.700,999.978404
2709192 *0001V,01/22/70 19:14:29.800,999.917663
2709301 *0001V,01/22/70 19:14:29.900,999.944089
2709395 *0001V,01/22/70 19:14:30.000,999.987038
2709488 *0001V,01/22/70 19:14:30.100,999.836907
2709597 *0001V,01/22/70 19:14:30.200,999.810424
2709691 *0001V,01/22/70 19:14:30.300,999.770166
2709800 *0001V,01/22/70 19:14:30.400,999.752969
2709894 *0001V,01/22/70 19:14:30.500,999.730415
2710003 *0001V,01/22/70 19:14:30.600,999.707320
2710097 *0001V,01/22/70 19:14:30.700,999.819840
2710190 *0001V,01/22/70 19:14:30.800,999.820029
2710299 *0001V,01/22/70 19:14:30.900,999.714723
2710393 *0001V,01/22/70 19:14:31.000,999.709759
2710502 *0001V,01/22/70 19:14:31.100,999.682148
2710596 *0001V,01/22/70 19:14:31.200,999.731355
2710689 *0001V,01/22/70 19:14:31.300,999.677723
2710799 *0001V,01/22/70 19:14:31.400,999.821959
2710892 *0001V,01/22/70 19:14:31.500,999.666794
2711001 *0001V,01/22/70 19:14:31.600,999.629071
2711095 *0001V,01/22/70 19:14:31.700,999.668376
2711189 *0001V,01/22/70 19:14:31.800,999.612026
2711298 *0001V,01/22/70 19:14:31.900,999.595504
2711391 *0001V,01/22/70 19:14:32.000,999.621362
2711501 *0001V,01/22/70 19:14:32.100,999.738671
2711594 *0001V,01/22/70 19:14:32.200,999.712632
2711703 *0001V,01/22/70 19:14:32.300,999.768458
2711797 *0001V,01/22/70 19:14:32.400,999.771144
2711891 *0001V,01/22/70 19:14:32.500,999.726724
2712000 *0001V,01/22/70 19:14:32.600,999.834057
2712093 *0001V,01/22/70 19:14:32.700,999.838623
2712203 *0001V,01/22/70 19:14:32.800,999.862459
2712296 *0001V,01/22/70 19:14:32.900,999.880652
2712390 *0001V,01/22/70 19:14:33.000,999.923480
2712499 *0001V,01/22/70 19:14:33.100,999.957494
2712593 *0001V,01/22/70 19:14:33.200,999.908817
2712702 *0001V,01/22/70 19:14:33.300,999.936271
2712795 *0001V,01/22/70 19:14:33.400,999.906552
2712889 *0001V,01/22/70 19:14:33.500,999.912349
2712998 *0001V,01/22/70 19:14:33.600,999.865462
2713092 *0001V,01/22/70 19:14:33.700,999.878866
2713201 *0001V,01/22/70 19:14:33.800,999.842299
2713295 *0001V,01/22/70 19:14:33.900,999.804945
2713388 *0001V,01/22/70 19:14:34.000,999.781552
2713497 *0001V,01/22/70 19:14:34.100,999.803317
2713591 *0001V,01/22/70 19:14:34.200,999.815808
2713700 *0001V,01/22/70 19:14:34.300,999.780287
2713794 *0001V,01/22/70 19:14:34.400,999.695408
2713903 *0001V,01/22/70 19:14:34.500,999.766781
2713997 *0001V,01/22/70 19:14:34.600,999.754780
2714090 *0001V,01/22/70 19:14:34.700,999.659436
2714199 *0001V,01/22/70 19:14:34.800,999.670164
2714293 *0001V,01/22/70 19:14:34.900,999.735771
2714402 *0001V,01/22/70 19:14:35.000,999.713273
2714496 *0001V,01/22/70 19:14:35.100,999.747199
2714589 *0001V,01/22/70 19:14:35.200,999.797525
2714699 *0001V,01/22/70 19:14:35.300,999.727543
2714792 *0001V,01/22/70 19:14:35.400,999.704087
2714901 *0001V,01/22/70 19:14:35.500,999.777629
2714995 *0001V,01/22/70 19:14:35.600,999.744481
2715089 *0001V,01/22/70 19:14:35.700,999.801212
2715198 *0001V,01/22/70 19:14:35.800,999.801352
2715291 *0001V,01/22/70 19:14:35.900,999.790600
2715401 *0001V,01/22/70 19:14:36.000,999.769015
2715494 *0001V,01/22/70 19:14:36.100,999.688698
2715603 *0001V,01/22/70 19:14:36.200,999.764021
2715697 *0001V,01/22/70 19:14:36.300,999.726646
2715791 *0001V,01/22/70 19:14:36.400,999.667261
2715900 *0001V,01/22/70 19:14:36.500,999.715799
2715993 *0001V,01/22/70 19:14:36.600,999.649102
2716103 *0001V,01/22/70 19:14:36.700,999.638987
2716196 *0001V,01/22/70 19:14:36.800,999.726968
2716290 *0001V,01/22/70 19:14:36.900,999.685578
2716399 *0001V,01/22/70 19:14:37.000,999.704845
2716493 *0001V,01/22/70 19:14:37.100,999.689491
2716602 *0001V,01/22/70 19:14:37.200,999.706303
2716695 *0001V,01/22/70 19:14:37.300,999.723048
2716789 *0001V,01/22/70 19:14:37.400,999.735320
2716898 *0001V,01/22/70 19:14:37.500,999.774871
2716992 *0001V,01/22/70 19:14:37.600,999.678965
2717101 *0001V,01/22/70 19:14:37.700,999.732845
2717195 *0001V,01/22/70 19:14:37.800,999.732783
2717288 *0001V,01/22/70 19:14:37.900,999.774192
2717397 *0001V,01/22/70 19:14:38.000,999.757808
2717491 *0001V,01/22/70 19:14:38.100,999.716673
2717600 *0001V,01/22/70 19:14:38.200,999.743349
2717694 *0001V,01/22/70 19:14:38.300,999.837645
2717803 *0001V,01/22/70 19:14:38.400,999.861873
2717897 *0001V,01/22/70 19:14:38.500,999.931313
2717990 *0001V,01/22/70 19:14:38.600,999.967490
2718099 *0001V,01/22/70 19:14:38.700,999.835734
2718193 *0001V,01/22/70 19:14:38.800,999.839426
2718302 *0001V,01/22/70 19:14:38.900,999.758283
2718396 *0001V,01/22/70 19:14:39.000,999.759560
2718489 *0001V,01/22/70 19:14:39.100,999.775299
2718599 *0001V,01/22/70 19:14:39.200,999.718235
2718692 *0001V,01/22/70 19:14:39.300,999.715335
2718801 *0001V,01/22/70 19:14:39.400,999.640624
2718895 *0001V,01/22/70 19:14:39.500,999.581841
2718989 *0001V,01/22/70 19:14:39.600,999.571698
2719098 *0001V,01/22/70 19:14:39.700,999.558910
2719191 *0001V,01/22/70 19:14:39.800,999.635543
2719301 *0001V,01/22/70 19:14:39.900,999.575019
2719394 *0001V,01/22/70 19:14:40.000,999.545649
2719503 *0001V,01/22/70 19:14:40.100,999.535306
2719597 *0001V,01/22/70 19:14:40.200,999.552602
2719691 *0001V,01/22/70 19:14:40.300,999.628248
2719800 *0001V,01/22/70 19:14:40.400,999.569634
2719893 *0001V,01/22/70 19:14:40.500,999.609194
2720003 *0001V,01/22/70 19:14:40.600,999.603548
2720096 *0001V,01/22/70 19:14:40.700,999.591574
2720190 *0001V,01/22/70 19:14:40.800,999.550132
2720299 *0001V,01/22/70 19:14:40.900,999.589175
2720393 *0001V,01/22/70 19:14:41.000,999.558958
2720502 *0001V,01/22/70 19:14:41.100,999.558227
2720595 *0001V,01/22/70 19:14:41.200,999.603377
2720689 *0001V,01/22/70 19:14:41.300,999.531253
2720798 *0001V,01/22/70 19:14:41.400,999.556603
2720892 *0001V,01/22/70 19:14:41.500,999.516836
2721001 *0001V,01/22/70 19:14:41.600,999.492047
2721095 *0001V,01/22/70 19:14:41.700,999.488673
2721188 *0001V,01/22/70 19:14:41.800,999.522564
2721297 *0001V,01/22/70 19:14:41.900,999.569183
2721391 *0001V,01/22/70 19:14:42.000,999.536767
2721500 *0001V,01/22/70 19:14:42.100,999.477577
2721594 *0001V,01/22/70 19:14:42.200,999.541153
2721703 *0001V,01/22/70 19:14:42.300,999.565449
2721797 *0001V,01/22/70 19:14:42.400,999.538667
2721890 *0001V,01/22/70 19:14:42.500,999.515299
2721999 *0001V,01/22/70 19:14:42.600,999.617272
2722093 *0001V,01/22/70 19:14:42.700,999.645552
2722202 *0001V,01/22/70 19:14:42.800,999.662956
2722296 *0001V,01/22/70 19:14:42.900,999.648166
2722389 *0001V,01/22/70 19:14:43.000,999.684067
2722499 *0001V,01/22/70 19:14:43.100,999.689230
2722592 *0001V,01/22/70 19:14:43.200,999.619494
2722701 *0001V,01/22/70 19:14:43.300,999.645063
2722795 *0001V,01/22/70 19:14:43.400,999.674166
2722889 *0001V,01/22/70 19:14:43.500,999.718991
2722998 *0001V,01/22/70 19:14:43.600,999.751381
2723091 *0001V,01/22/70 19:14:43.700,999.734658
2723201 *0001V,01/22/70 19:14:43.800,999.733898
2723294 *0001V,01/22/70 19:14:43.900,999.742101
2723403 *0001V,01/22/70 19:14:44.000,999.800751
2723497 *0001V,01/22/70 19:14:44.100,999.804129
2723591 *0001V,01/22/70 19:14:44.200,999.819849
2723700 *0001V,01/22/70 19:14:44.300,999.803470
2723793 *0001V,01/22/70 19:14:44.400,999.889028
2723903 *0001V,01/22/70 19:14:44.500,999.894496
2723996 *0001V,01/22/70 19:14:44.600,999.844514
2724090 *0001V,01/22/70 19:14:44.700,999.851799
2724199 *0001V,01/22/70 19:14:44.800,999.857075
2724293 *0001V,01/22/70 19:14:44.900,999.875035
2724402 *0001V,01/22/70 19:14:45.000,999.875561
2724495 *0001V,01/22/70 19:14:45.100,999.949579
2724589 *0001V,01/22/70 19:14:45.200,999.968543
2724698 *0001V,01/22/70 19:14:45.300,999.900752
2724792 *0001V,01/22/70 19:14:45.400,999.861425
2724901 *0001V,01/22/70 19:14:45.500,999.793723
2724995 *0001V,01/22/70 19:14:45.600,999.731147
2725088 *0001V,01/22/70 19:14:45.700,999.768622
2725197 *0001V,01/22/70 19:14:45.800,999.692471
2725291 *0001V,01/22/70 19:14:45.900,999.759889
2725400 *0001V,01/22/70 19:14:46.000,999.720637
2725494 *0001V,01/22/70 19:14:46.100,999.736401
2725603 *0001V,01/22/70 19:14:46.200,999.691468
2725697 *0001V,01/22/70 19:14:46.300,999.628940
2725790 *0001V,01/22/70 19:14:46.400,999.648184
2725899 *0001V,01/22/70 19:14:46.500,999.615433
2725993 *0001V,01/22/70 19:14:46.600,999.581500
2726102 *0001V,01/22/70 19:14:46.700,999.588750
2726196 *0001V,01/22/70 19:14:46.800,999.683543
2726289 *0001V,01/22/70 19:14:46.900,999.645833
2726399 *0001V,01/22/70 19:14:47.000,999.683729
2726492 *0001V,01/22/70 19:14:47.100,999.729362
2726601 *0001V,01/22/70 19:14:47.200,999.675769
2726695 *0001V,01/22/70 19:14:47.300,999.724929
2726789 *0001V,01/22/70 19:14:47.400,999.602335
2726898 *0001V,01/22/70 19:14:47.500,999.636359
2726991 *0001V,01/22/70 19:14:47.600,999.588978
2727101 *0001V,01/22/70 19:14:47.700,999.652079
2727194 *0001V,01/22/70 19:14:47.800,999.581431
2727288 *0001V,01/22/70 19:14:47.900,999.613777
2727397 *0001V,01/22/70 19:14:48.000,999.588801
2727491 *0001V,01/22/70 19:14:48.100,999.601630
2727600 *0001V,01/22/70 19:14:48.200,999.589102
2727693 *0001V,01/22/70 19:14:48.300,999.598998
2727803 *0001V,01/22/70 19:14:48.400,999.579097
2727896 *0001V,01/22/70 19:14:48.500,999.597290
2727990 *0001V,01/22/70 19:14:48.600,999.691383
2728099 *0001V,01/22/70 19:14:48.700,999.657416
2728193 *0001V,01/22/70 19:14:48.800,999.680036
2728302 *0001V,01/22/70 19:14:48.900,999.688901
2728395 *0001V,01/22/70 19:14:49.000,999.681759
2728489 *0001V,01/22/70 19:14:49.100,999.675843
2728598 *0001V,01/22/70 19:14:49.200,999.683251
2728692 *0001V,01/22/70 19:14:49.300,999.682631
2728801 *0001V,01/22/70 19:14:49.400,999.701434
2728895 *0001V,01/22/70 19:14:49.500,999.713366
2728988 *0001V,01/22/70 19:14:49.600,999.720747
2729097 *0001V,01/22/70 19:14:49.700,999.719237
2729191 *0001V,01/22/70 19:14:49.800,999.775071
2729300 *0001V,01/22/70 19:14:49.900,999.744643
2729394 *0001V,01/22/70 19:14:50.000,999.778371
2729487 *0001V,01/22/70 19:14:50.100,999.790596
2729597 *0001V,01/22/70 19:14:50.200,999.771854
2729690 *0001V,01/22/70 19:14:50.300,999.748471
2729799 *0001V,01/22/70 19:14:50.400,999.750937
2729893 *0001V,01/22/70 19:14:50.500,999.728558
2730002 *0001V,01/22/70 19:14:50.600,999.733680
2730096 *0001V,01/22/70 19:14:50.700,999.714520
2730189 *0001V,01/22/70 19:14:50.800,999.653878
2730299 *0001V,01/22/70 19:14:50.900,999.703232
2730392 *0001V,01/22/70 19:14:51.000,999.728855
2730501 *0001V,01/22/70 19:14:51.100,999.741839
2730595 *0001V,01/22/70 19:14:51.200,999.757348
2730689 *0001V,01/22/70 19:14:51.300,999.680373
2730798 *0001V,01/22/70 19:14:51.400,999.685149
2730891 *0001V,01/22/70 19:14:51.500,999.689541
2731001 *0001V,01/22/70 19:14:51.600,999.659925
2731094 *0001V,01/22/70 19:14:51.700,999.680324
2731188 *0001V,01/22/70 19:14:51.800,999.695565
2731297 *0001V,01/22/70 19:14:51.900,999.777599
2731391 *0001V,01/22/70 19:14:52.000,999.758743
2731500 *0001V,01/22/70 19:14:52.100,999.770393
2731593 *0001V,01/22/70 19:14:52.200,999.742794
2731703 *0001V,01/22/70 19:14:52.300,999.678763
2731796 *0001V,01/22/70 19:14:52.400,999.736343
2731890 *0001V,01/22/70 19:14:52.500,999.786606
2731999 *0001V,01/22/70 19:14:52.600,999.766660
2732093 *0001V,01/22/70 19:14:52.700,999.808599
2732202 *0001V,01/22/70 19:14:52.800,999.820960
2732295 *0001V,01/22/70 19:14:52.900,999.765857
2732389 *0001V,01/22/70 19:14:53.000,999.730148
2732498 *0001V,01/22/70 19:14:53.100,999.703922
2732592 *0001V,01/22/70 19:14:53.200,999.752807
2732701 *0001V,01/22/70 19:14:53.300,999.758620
2732795 *0001V,01/22/70 19:14:53.400,999.783648
2732888 *0001V,01/22/70 19:14:53.500,999.739452
2732997 *0001V,01/22/70 19:14:53.600,999.769664
2733091 *0001V,01/22/70 19:14:53.700,999.802435
2733200 *0001V,01/22/70 19:14:53.800,999.799438
2733294 *0001V,01/22/70 19:14:53.900,999.826082
2733403 *0001V,01/22/70 19:14:54.000,999.803661
2733497 *0001V,01/22/70 19:14:54.100,999.853273
2733590 *0001V,01/22/70 19:14:54.200,999.797393
2733699 *0001V,01/22/70 19:14:54.300,999.817710
2733793 *0001V,01/22/70 19:14:54.400,999.733581
2733902 *0001V,01/22/70 19:14:54.500,999.789850
2733996 *0001V,01/22/70 19:14:54.600,999.783654
2734089 *0001V,01/22/70 19:14:54.700,999.769954
2734199 *0001V,01/22/70 19:14:54.800,999.793390
2734292 *0001V,01/22/70 19:14:54.900,999.760021
2734401 *0001V,01/22/70 19:14:55.000,999.802109
2734495 *0001V,01/22/70 19:14:55.100,999.823548
2734589 *0001V,01/22/70 19:14:55.200,999.837877
2734698 *0001V,01/22/70 19:14:55.300,999.842661
2734791 *0001V,01/22/70 19:14:55.400,999.760061
2734901 *0001V,01/22/70 19:14:55.500,999.810044
2734994 *0001V,01/22/70 19:14:55.600,999.807587
2735088 *0001V,01/22/70 19:14:55.700,999.833908
2735197 *0001V,01/22/70 19:14:55.800,999.806817
2735291 *0001V,01/22/70 19:14:55.900,999.773766
2735400 *0001V,01/22/70 19:14:56.000,999.851805
2735493 *0001V,01/22/70 19:14:56.100,999.802896
2735603 *0001V,01/22/70 19:14:56.200,999.784512
2735696 *0001V,01/22/70 19:14:56.300,999.775797
2735790 *0001V,01/22/70 19:14:56.400,999.815330
2735899 *0001V,01/22/70 19:14:56.500,999.840597
2735993 *0001V,01/22/70 19:14:56.600,999.842308
2736102 *0001V,01/22/70 19:14:56.700,999.852309
2736195 *0001V,01/22/70 19:14:56.800,999.844200
2736289 *0001V,01/22/70 19:14:56.900,999.841290
2736398 *0001V,01/22/70 19:14:57.000,999.838532
2736492 *0001V,01/22/70 19:14:57.100,999.826426
2736601 *0001V,01/22/70 19:14:57.200,999.890447
2736695 *0001V,01/22/70 19:14:57.300,999.902228
2736788 *0001V,01/22/70 19:14:57.400,999.837862
2736897 *0001V,01/22/70 19:14:57.500,999.832497
2736991 *0001V,01/22/70 19:14:57.600,999.807119
2737100 *0001V,01/22/70 19:14:57.700,999.799861
2737194 *0001V,01/22/70 19:14:57.800,999.805238
2737303 *0001V,01/22/70 19:14:57.900,999.773736
2737397 *0001V,01/22/70 19:14:58.000,999.773612
2737490 *0001V,01/22/70 19:14:58.100,999.782475
2737599 *0001V,01/22/70 19:14:58.200,999.847157
2737693 *0001V,01/22/70 19:14:58.300,999.831974
2737802 *0001V,01/22/70 19:14:58.400,999.846922
2737896 *0001V,01/22/70 19:14:58.500,999.823392
2737989 *0001V,01/22/70 19:14:58.600,999.720747
2738099 *0001V,01/22/70 19:14:58.700,999.769423
2738192 *0001V,01/22/70 19:14:58.800,999.854778
2738301 *0001V,01/22/70 19:14:58.900,999.896261
2738395 *0001V,01/22/70 19:14:59.000,999.866109
2738489 *0001V,01/22/70 19:14:59.100,999.931367
2738598 *0001V,01/22/70 19:14:59.200,999.884826
2738691 *0001V,01/22/70 19:14:59.300,999.783200
2738801 *0001V,01/22/70 19:14:59.400,999.754685
2738894 *0001V,01/22/70 19:14:59.500,999.744910
2738988 *0001V,01/22/70 19:14:59.600,999.747706
2739097 *0001V,01/22/70 19:14:59.700,999.761966
2739191 *0001V,01/22/70 19:14:59.800,999.761280
2739300 *0001V,01/22/70 19:14:59.900,999.724572
2739393 *0001V,01/22/70 19:15:00.000,999.771356
2739503 *0001V,01/22/70 19:15:00.100,999.805496
2739596 *0001V,01/22/70 19:15:00.200,999.876419
2739690 *0001V,01/22/70 19:15:00.300,999.939387
2739799 *0001V,01/22/70 19:15:00.400,999.846185
2739893 *0001V,01/22/70 19:15:00.500,999.776695
2740002 *0001V,01/22/70 19:15:00.600,999.807012
2740095 *0001V,01/22/70 19:15:00.700,999.785356
2740189 *0001V,01/22/70 19:15:00.800,999.781057
2740298 *0001V,01/22/70 19:15:00.900,999.706857
2740392 *0001V,01/22/70 19:15:01.000,999.832890
2740501 *0001V,01/22/70 19:15:01.100,999.865918
2740595 *0001V,01/22/70 19:15:01.200,999.773601
2740688 *0001V,01/22/70 19:15:01.300,999.823367
2740797 *0001V,01/22/70 19:15:01.400,999.824851
2740891 *0001V,01/22/70 19:15:01.500,999.777836
2741000 *0001V,01/22/70 19:15:01.600,999.763218
2741094 *0001V,01/22/70 19:15:01.700,999.734954
2741203 *0001V,01/22/70 19:15:01.800,999.729036
2741297 *0001V,01/22/70 19:15:01.900,999.722977
2741390 *0001V,01/22/70 19:15:02.000,999.773922
2741499 *0001V,01/22/70 19:15:02.100,999.797674
2741593 *0001V,01/22/70 19:15:02.200,999.797106
2741702 *0001V,01/22/70 19:15:02.300,999.787628
2741796 *0001V,01/22/70 19:15:02.400,999.781288
2741889 *0001V,01/22/70 19:15:02.500,999.806217
2741999 *0001V,01/22/70 19:15:02.600,999.800554
2742092 *0001V,01/22/70 19:15:02.700,999.816745
2742201 *0001V,01/22/70 19:15:02.800,999.783641
2742295 *0001V,01/22/70 19:15:02.900,999.823725
2742389 *0001V,01/22/70 19:15:03.000,999.810243
2742498 *0001V,01/22/70 19:15:03.100,999.840852
2742591 *0001V,01/22/70 19:15:03.200,999.827119
2742701 *0001V,01/22/70 19:15:03.300,999.814361
2742794 *0001V,01/22/70 19:15:03.400,999.778709
2742903 *0001V,01/22/70 19:15:03.500,999.773132
2742997 *0001V,01/22/70 19:15:03.600,999.773496
2743091 *0001V,01/22/70 19:15:03.700,999.754553
2743200 *0001V,01/22/70 19:15:03.800,999.764783
2743293 *0001V,01/22/70 19:15:03.900,999.789791
2743403 *0001V,01/22/70 19:15:04.000,999.817540
2743496 *0001V,01/22/70 19:15:04.100,999.769041
2743590 *0001V,01/22/70 19:15:04.200,999.801669
2743699 *0001V,01/22/70 19:15:04.300,999.813757
2743793 *0001V,01/22/70 19:15:04.400,999.819907
2743902 *0001V,01/22/70 19:15:04.500,999.787734
2743995 *0001V,01/22/70 19:15:04.600,999.782590
2744089 *0001V,01/22/70 19:15:04.700,999.771927
2744198 *0001V,01/22/70 19:15:04.800,999.825629
2744292 *0001V,01/22/70 19:15:04.900,999.710540
2744401 *0001V,01/22/70 19:15:05.000,999.729133
2744495 *0001V,01/22/70 19:15:05.100,999.665359
2744588 *0001V,01/22/70 19:15:05.200,999.677536
2744697 *0001V,01/22/70 19:15:05.300,999.688915
2744791 *0001V,01/22/70 19:15:05.400,999.694649
2744900 *0001V,01/22/70 19:15:05.500,999.723624
2744994 *0001V,01/22/70 19:15:05.600,999.665907
2745103 *0001V,01/22/70 19:15:05.700,999.653538
2745197 *0001V,01/22/70 19:15:05.800,999.630576
2745290 *0001V,01/22/70 19:15:05.900,999.708601
2745399 *0001V,01/22/70 19:15:06.000,999.636882
2745493 *0001V,01/22/70 19:15:06.100,999.609562
2745602 *0001V,01/22/70 19:15:06.200,999.705877
2745696 *0001V,01/22/70 19:15:06.300,999.693731
2745789 *0001V,01/22/70 19:15:06.400,999.698364
2745899 *0001V,01/22/70 19:15:06.500,999.684079
2745992 *0001V,01/22/70 19:15:06.600,999.717569
2746101 *0001V,01/22/70 19:15:06.700,999.729048
2746195 *0001V,01/22/70 19:15:06.800,999.722791
2746289 *0001V,01/22/70 19:15:06.900,999.721272
2746398 *0001V,01/22/70 19:15:07.000,999.706345
2746491 *0001V,01/22/70 19:15:07.100,999.731474
2746601 *0001V,01/22/70 19:15:07.200,999.760463
2746694 *0001V,01/22/70 19:15:07.300,999.718680
2746788 *0001V,01/22/70 19:15:07.400,999.754461
2746897 *0001V,01/22/70 19:15:07.500,999.743939
2746991 *0001V,01/22/70 19:15:07.600,999.728047
2747100 *0001V,01/22/70 19:15:07.700,999.761842
2747193 *0001V,01/22/70 19:15:07.800,999.768210
2747303 *0001V,01/22/70 19:15:07.900,999.708444
2747396 *0001V,01/22/70 19:15:08.000,999.772356
2747490 *0001V,01/22/70 19:15:08.100,999.765316
2747599 *0001V,01/22/70 19:15:08.200,999.785678
2747693 *0001V,01/22/70 19:15:08.300,999.760904
2747802 *0001V,01/22/70 19:15:08.400,999.709005
2747895 *0001V,01/22/70 19:15:08.500,999.762356
2747989 *0001V,01/22/70 19:15:08.600,999.782878
2748098 *0001V,01/22/70 19:15:08.700,999.807660
2748192 *0001V,01/22/70 19:15:08.800,999.745536
2748301 *0001V,01/22/70 19:15:08.900,999.801446
2748395 *0001V,01/22/70 19:15:09.000,999.701285
2748488 *0001V,01/22/70 19:15:09.100,999.756115
2748597 *0001V,01/22/70 19:15:09.200,999.785319
2748691 *0001V,01/22/70 19:15:09.300,999.715931
2748800 *0001V,01/22/70 19:15:09.400,999.725195
2748894 *0001V,01/22/70 19:15:09.500,999.698076
2749003 *0001V,01/22/70 19:15:09.600,999.672012
2749097 *0001V,01/22/70 19:15:09.700,999.707991
2749190 *0001V,01/22/70 19:15:09.800,999.794599
2749299 *0001V,01/22/70 19:15:09.900,999.764378
2749393 *0001V,01/22/70 19:15:10.000,999.829458
2749502 *0001V,01/22/70 19:15:10.100,999.867429
2749596 *0001V,01/22/70 19:15:10.200,999.853642
2749689 *0001V,01/22/70 19:15:10.300,999.841761
2749799 *0001V,01/22/70 19:15:10.400,999.798224
2749892 *0001V,01/22/70 19:15:10.500,999.885939
2750001 *0001V,01/22/70 19:15:10.600,999.818425
2750095 *0001V,01/22/70 19:15:10.700,999.850908
2750189 *0001V,01/22/70 19:15:10.800,999.815263
2750298 *0001V,01/22/70 19:15:10.900,999.818797
2750391 *0001V,01/22/70 19:15:11.000,999.841875
2750501 *0001V,01/22/70 19:15:11.100,999.768709
2750594 *0001V,01/22/70 19:15:11.200,999.816122
2750688 *0001V,01/22/70 19:15:11.300,999.795920
2750797 *0001V,01/22/70 19:15:11.400,999.779692
2750891 *0001V,01/22/70 19:15:11.500,999.876740
2751000 *0001V,01/22/70 19:15:11.600,999.878747
2751093 *0001V,01/22/70 19:15:11.700,999.937283
2751203 *0001V,01/22/70 19:15:11.800,999.966499
2751296 *0001V,01/22/70 19:15:11.900,999.963412
2751390 *0001V,01/22/70 19:15:12.000,1000.011301
2751499 *0001V,01/22/70 19:15:12.100,1000.009500
2751592 *0001V,01/22/70 19:15:12.200,1000.000780
2751702 *0001V,01/22/70 19:15:12.300,999.971937
2751795 *0001V,01/22/70 19:15:12.400,999.961482
2751889 *0001V,01/22/70 19:15:12.500,999.963196
2751998 *0001V,01/22/70 19:15:12.600,999.909935
2752092 *0001V,01/22/70 19:15:12.700,999.911955
2752201 *0001V,01/22/70 19:15:12.800,999.976129
2752295 *0001V,01/22/70 19:15:12.900,999.985316
2752388 *0001V,01/22/70 19:15:13.000,999.920807
2752497 *0001V,01/22/70 19:15:13.100,999.952923
2752591 *0001V,01/22/70 19:15:13.200,999.977151
2752700 *0001V,01/22/70 19:15:13.300,999.988800
2752794 *0001V,01/22/70 19:15:13.400,999.909020
2752903 *0001V,01/22/70 19:15:13.500,999.924251
2752997 *0001V,01/22/70 19:15:13.600,999.892294
2753090 *0001V,01/22/70 19:15:13.700,999.926539
2753199 *0001V,01/22/70 19:15:13.800,999.891664
2753293 *0001V,01/22/70 19:15:13.900,999.852722
2753402 *0001V,01/22/70 19:15:14.000,999.834096
2753496 *0001V,01/22/70 19:15:14.100,999.812635
2753589 *0001V,01/22/70 19:15:14.200,999.868560
2753699 *0001V,01/22/70 19:15:14.300,999.970910
2753792 *0001V,01/22/70 19:15:14.400,999.999026
2753901 *0001V,01/22/70 19:15:14.500,999.998191
2753995 *0001V,01/22/70 19:15:14.600,999.941861
2754089 *0001V,01/22/70 19:15:14.700,999.985735
2754198 *0001V,01/22/70 19:15:14.800,999.972347
2754291 *0001V,01/22/70 19:15:14.900,999.933633
2754401 *0001V,01/22/70 19:15:15.000,999.976205
2754494 *0001V,01/22/70 19:15:15.100,1000.014880
2754588 *0001V,01/22/70 19:15:15.200,999.991951
2754697 *0001V,01/22/70 19:15:15.300,1000.044483
2754790 *0001V,01/22/70 19:15:15.400,1000.033899
2754900 *0001V,01/22/70 19:15:15.500,1000.029561
2754993 *0001V,01/22/70 19:15:15.600,1000.009500
2755103 *0001V,01/22/70 19:15:15.700,999.975229
2755196 *0001V,01/22/70 19:15:15.800,999.994941
2755290 *0001V,01/22/70 19:15:15.900,999.980582
2755399 *0001V,01/22/70 19:15:16.000,999.971517
2755492 *0001V,01/22/70 19:15:16.100,1000.023955
2755602 *0001V,01/22/70 19:15:16.200,1000.010655
2755695 *0001V,01/22/70 19:15:16.300,999.993578
2755789 *0001V,01/22/70 19:15:16.400,999.996215
2755898 *0001V,01/22/70 19:15:16.500,999.991725
2755992 *0001V,01/22/70 19:15:16.600,1000.020058
2756101 *0001V,01/22/70 19:15:16.700,999.971101
2756195 *0001V,01/22/70 19:15:16.800,999.986939
2756288 *0001V,01/22/70 19:15:16.900,999.970750
2756397 *0001V,01/22/70 19:15:17.000,999.935261
2756491 *0001V,01/22/70 19:15:17.100,999.911159
2756600 *0001V,01/22/70 19:15:17.200,999.938408
2756694 *0001V,01/22/70 19:15:17.300,999.963200
2756803 *0001V,01/22/70 19:15:17.400,999.986370
2756897 *0001V,01/22/70 19:15:17.500,999.969782
2756990 *0001V,01/22/70 19:15:17.600,999.995603
2757099 *0001V,01/22/70 19:15:17.700,1000.027115
2757193 *0001V,01/22/70 19:15:17.800,999.979588
2757302 *0001V,01/22/70 19:15:17.900,1000.039848
2757396 *0001V,01/22/70 19:15:18.000,1000.134812
2757489 *0001V,01/22/70 19:15:18.100,1000.119450
2757598 *0001V,01/22/70 19:15:18.200,1000.127863
2757692 *0001V,01/22/70 19:15:18.300,1000.098393
2757801 *0001V,01/22/70 19:15:18.400,1000.063197
2757895 *0001V,01/22/70 19:15:18.500,1000.114077
2757988 *0001V,01/22/70 19:15:18.600,1000.111477
2758098 *0001V,01/22/70 19:15:18.700,1000.100275
2758191 *0001V,01/22/70 19:15:18.800,1000.129877
2758300 *0001V,01/22/70 19:15:18.900,1000.098745
2758394 *0001V,01/22/70 19:15:19.000,1000.059112
2758488 *0001V,01/22/70 19:15:19.100,1000.028006
2758597 *0001V,01/22/70 19:15:19.200,999.940799
2758691 *0001V,01/22/70 19:15:19.300,999.949648
2758800 *0001V,01/22/70 19:15:19.400,999.905632
2758893 *0001V,01/22/70 19:15:19.500,999.862950
2759003 *0001V,01/22/70 19:15:19.600,999.891571
2759096 *0001V,01/22/70 19:15:19.700,999.958600
2759190 *0001V,01/22/70 19:15:19.800,999.955410
2759299 *0001V,01/22/70 19:15:19.900,999.997583
2759393 *0001V,01/22/70 19:15:20.000,999.883484
2759502 *0001V,01/22/70 19:15:20.100,999.925859
2759595 *0001V,01/22/70 19:15:20.200,999.891567
2759689 *0001V,01/22/70 19:15:20.300,999.918807
2759798 *0001V,01/22/70 19:15:20.400,999.815172
2759892 *0001V,01/22/70 19:15:20.500,999.806815
2800001 *0001V,01/22/70 19:15:20.600,999.863721
2800095 *0001V,01/22/70 19:15:20.700,999.826802
2800188 *0001V,01/22/70 19:15:20.800,999.785973
2800297 *0001V,01/22/70 19:15:20.900,999.766046
2800391 *0001V,01/22/70 19:15:21.000,999.810197
2800500 *0001V,01/22/70 19:15:21.100,999.856547
2800594 *0001V,01/22/70 19:15:21.200,999.826324
2800703 *0001V,01/22/70 19:15:21.300,999.742852
2800797 *0001V,01/22/70 19:15:21.400,999.746535
2800890 *0001V,01/22/70 19:15:21.500,999.894939
2800999 *0001V,01/22/70 19:15:21.600,999.825152
2801093 *0001V,01/22/70 19:15:21.700,999.801750
2801202 *0001V,01/22/70 19:15:21.800,999.740304
2801296 *0001V,01/22/70 19:15:21.900,999.784376
2801389 *0001V,01/22/70 19:15:22.000,999.674986
2801499 *0001V,01/22/70 19:15:22.100,999.669931
2801592 *0001V,01/22/70 19:15:22.200,999.743688
2801701 *0001V,01/22/70 19:15:22.300,999.801491
2801795 *0001V,01/22/70 19:15:22.400,999.796884
2801889 *0001V,01/22/70 19:15:22.500,999.760563
2801998 *0001V,01/22/70 19:15:22.600,999.698567
2802091 *0001V,01/22/70 19:15:22.700,999.732154
2802201 *0001V,01/22/70 19:15:22.800,999.761169
2802294 *0001V,01/22/70 19:15:22.900,999.741560
2802388 *0001V,01/22/70 19:15:23.000,999.719521
2802497 *0001V,01/22/70 19:15:23.100,999.702087
2802591 *0001V,01/22/70 19:15:23.200,999.685502
2802700 *0001V,01/22/70 19:15:23.300,999.732336
2802793 *0001V,01/22/70 19:15:23.400,999.762894
2802903 *0001V,01/22/70 19:15:23.500,999.794670
2802996 *0001V,01/22/70 19:15:23.600,999.850145
2803090 *0001V,01/22/70 19:15:23.700,999.851799
2803199 *0001V,01/22/70 19:15:23.800,999.799334
2803293 *0001V,01/22/70 19:15:23.900,999.811101
2803402 *0001V,01/22/70 19:15:24.000,999.714832
2803495 *0001V,01/22/70 19:15:24.100,999.723322
2803589 *0001V,01/22/70 19:15:24.200,999.776231
2803698 *0001V,01/22/70 19:15:24.300,999.803370
2803792 *0001V,01/22/70 19:15:24.400,999.812980
2803901 *0001V,01/22/70 19:15:24.500,999.779471
2803995 *0001V,01/22/70 19:15:24.600,999.734246
2804088 *0001V,01/22/70 19:15:24.700,999.810940
2804197 *0001V,01/22/70 19:15:24.800,999.771310
2804291 *0001V,01/22/70 19:15:24.900,999.765885
2804400 *0001V,01/22/70 19:15:25.000,999.792527
2804494 *0001V,01/22/70 19:15:25.100,999.719013
2804603 *0001V,01/22/70 19:15:25.200,999.759652
2804697 *0001V,01/22/70 19:15:25.300,999.691696
2804790 *0001V,01/22/70 19:15:25.400,999.724041
2804899 *0001V,01/22/70 19:15:25.500,999.787844
2804993 *0001V,01/22/70 19:15:25.600,999.834777
2805102 *0001V,01/22/70 19:15:25.700,999.742996
2805196 *0001V,01/22/70 19:15:25.800,999.769852
2805289 *0001V,01/22/70 19:15:25.900,999.839535
2805399 *0001V,01/22/70 19:15:26.000,999.823678
2805492 *0001V,01/22/70 19:15:26.100,999.886739
2805601 *0001V,01/22/70 19:15:26.200,999.924144
2805695 *0001V,01/22/70 19:15:26.300,999.818836
2805789 *0001V,01/22/70 19:15:26.400,999.840747
2805898 *0001V,01/22/70 19:15:26.500,999.816530
2805991 *0001V,01/22/70 19:15:26.600,999.840951
2806101 *0001V,01/22/70 19:15:26.700,999.873395
2806194 *0001V,01/22/70 19:15:26.800,999.892648
2806288 *0001V,01/22/70 19:15:26.900,999.850154
2806397 *0001V,01/22/70 19:15:27.000,999.804461
2806491 *0001V,01/22/70 19:15:27.100,999.759500
2806600 *0001V,01/22/70 19:15:27.200,999.728036
2806693 *0001V,01/22/70 19:15:27.300,999.692120
2806803 *0001V,01/22/70 19:15:27.400,999.731026
2806896 *0001V,01/22/70 19:15:27.500,999.810667
2806990 *0001V,01/22/70 19:15:27.600,999.845805
2807099 *0001V,01/22/70 19:15:27.700,999.860175
2807193 *0001V,01/22/70 19:15:27.800,999.894157
2807302 *0001V,01/22/70 19:15:27.900,999.941505
2807395 *0001V,01/22/70 19:15:28.000,999.946771
2807489 *0001V,01/22/70 19:15:28.100,999.883347
2807598 *0001V,01/22/70 19:15:28.200,999.862912
2807692 *0001V,01/22/70 19:15:28.300,999.884174
2807801 *0001V,01/22/70 19:15:28.400,999.864257
2807895 *0001V,01/22/70 19:15:28.500,999.895563
2807988 *0001V,01/22/70 19:15:28.600,999.870215
2808097 *0001V,01/22/70 19:15:28.700,999.874437
2808191 *0001V,01/22/70 19:15:28.800,999.896077
2808300 *0001V,01/22/70 19:15:28.900,999.896465
2808394 *0001V,01/22/70 19:15:29.000,999.936442
2808487 *0001V,01/22/70 19:15:29.100,999.852215
2808597 *0001V,01/22/70 19:15:29.200,999.774260
2808690 *0001V,01/22/70 19:15:29.300,999.796911
2808799 *0001V,01/22/70 19:15:29.400,999.786629
2808893 *0001V,01/22/70 19:15:29.500,999.847866
2809002 *0001V,01/22/70 19:15:29.600,999.859661
2809096 *0001V,01/22/70 19:15:29.700,999.797804
2809189 *0001V,01/22/70 19:15:29.800,999.799270
2809299 *0001V,01/22/70 19:15:29.900,999.785906
2809392 *0001V,01/22/70 19:15:30.000,999.820669
2809501 *0001V,01/22/70 19:15:30.100,999.795087
2809595 *0001V,01/22/70 19:15:30.200,999.713000
2809689 *0001V,01/22/70 19:15:30.300,999.798714
2809798 *0001V,01/22/70 19:15:30.400,999.745476
2809891 *0001V,01/22/70 19:15:30.500,999.750531
2810001 *0001V,01/22/70 19:15:30.600,999.753317
2810094 *0001V,01/22/70 19:15:30.700,999.796750
2810188 *0001V,01/22/70 19:15:30.800,999.778249
2810297 *0001V,01/22/70 19:15:30.900,999.767606
2810391 *0001V,01/22/70 19:15:31.000,999.785200
2810500 *0001V,01/22/70 19:15:31.100,999.807914
2810593 *0001V,01/22/70 19:15:31.200,999.773351
2810703 *0001V,01/22/70 19:15:31.300,999.742155
2810796 *0001V,01/22/70 19:15:31.400,999.786801
2810890 *0001V,01/22/70 19:15:31.500,999.806733
2810999 *0001V,01/22/70 19:15:31.600,999.752734
2811093 *0001V,01/22/70 19:15:31.700,999.645436
2811202 *0001V,01/22/70 19:15:31.800,999.680398
2811295 *0001V,01/22/70 19:15:31.900,999.682682
2811389 *0001V,01/22/70 19:15:32.000,999.676044
2811498 *0001V,01/22/70 19:15:32.100,999.695792
2811592 *0001V,01/22/70 19:15:32.200,999.710359
2811701 *0001V,01/22/70 19:15:32.300,999.767401
2811795 *0001V,01/22/70 19:15:32.400,999.731226
2811888 *0001V,01/22/70 19:15:32.500,999.769095
2811997 *0001V,01/22/70 19:15:32.600,999.773551
2812091 *0001V,01/22/70 19:15:32.700,999.742326
2812200 *0001V,01/22/70 19:15:32.800,999.719680
2812294 *0001V,01/22/70 19:15:32.900,999.624142
2812387 *0001V,01/22/70 19:15:33.000,999.611690
2812497 *0001V,01/22/70 19:15:33.100,999.690030
2812590 *0001V,01/22/70 19:15:33.200,999.658383
2812699 *0001V,01/22/70 19:15:33.300,999.675655
2812793 *0001V,01/22/70 19:15:33.400,999.619525
2812902 *0001V,01/22/70 19:15:33.500,999.716480
2812996 *0001V,01/22/70 19:15:33.600,999.660974
2813089 *0001V,01/22/70 19:15:33.700,999.652184
2813199 *0001V,01/22/70 19:15:33.800,999.693373
2813292 *0001V,01/22/70 19:15:33.900,999.617979
2813401 *0001V,01/22/70 19:15:34.000,999.667963
2813495 *0001V,01/22/70 19:15:34.100,999.689549
2813589 *0001V,01/22/70 19:15:34.200,999.746839
2813698 *0001V,01/22/70 19:15:34.300,999.827198
2813791 *0001V,01/22/70 19:15:34.400,999.924677
2813901 *0001V,01/22/70 19:15:34.500,999.861574
2813994 *0001V,01/22/70 19:15:34.600,999.877721
2814088 *0001V,01/22/70 19:15:34.700,999.872761
2814197 *0001V,01/22/70 19:15:34.800,999.871515
2814291 *0001V,01/22/70 19:15:34.900,999.916229
2814400 *0001V,01/22/70 19:15:35.000,999.903223
2814493 *0001V,01/22/70 19:15:35.100,999.838094
2814603 *0001V,01/22/70 19:15:35.200,999.878191
2814696 *0001V,01/22/70 19:15:35.300,999.787326
2814790 *0001V,01/22/70 19:15:35.400,999.780259
2814899 *0001V,01/22/70 19:15:35.500,999.693125
2814993 *0001V,01/22/70 19:15:35.600,999.760350
2815102 *0001V,01/22/70 19:15:35.700,999.765574
2815195 *0001V,01/22/70 19:15:35.800,999.777295
2815289 *0001V,01/22/70 19:15:35.900,999.780230
2815398 *0001V,01/22/70 19:15:36.000,999.768222
2815492 *0001V,01/22/70 19:15:36.100,999.793485
2815601 *0001V,01/22/70 19:15:36.200,999.833032
2815695 *0001V,01/22/70 19:15:36.300,999.736915
2815788 *0001V,01/22/70 19:15:36.400,999.683455
2815897 *0001V,01/22/70 19:15:36.500,999.704635
2815991 *0001V,01/22/70 19:15:36.600,999.699742
2816100 *0001V,01/22/70 19:15:36.700,999.701022
2816194 *0001V,01/22/70 19:15:36.800,999.718557
2816303 *0001V,01/22/70 19:15:36.900,999.747617
2816397 *0001V,01/22/70 19:15:37.000,999.706174
2816490 *0001V,01/22/70 19:15:37.100,999.785194
2816599 *0001V,01/22/70 19:15:37.200,999.808059
2816693 *0001V,01/22/70 19:15:37.300,999.785127
2816802 *0001V,01/22/70 19:15:37.400,999.828042
2816896 *0001V,01/22/70 19:15:37.500,999.801981
2816989 *0001V,01/22/70 19:15:37.600,999.771533
2817099 *0001V,01/22/70 19:15:37.700,999.810609
2817192 *0001V,01/22/70 19:15:37.800,999.757722
2817301 *0001V,01/22/70 19:15:37.900,999.732578
2817395 *0001V,01/22/70 19:15:38.000,999.753032
2817489 *0001V,01/22/70 19:15:38.100,999.717386
2817598 *0001V,01/22/70 19:15:38.200,999.816406
2817691 *0001V,01/22/70 19:15:38.300,999.876789
2817801 *0001V,01/22/70 19:15:38.400,999.857935
2817894 *0001V,01/22/70 19:15:38.500,999.845265
2817988 *0001V,01/22/70 19:15:38.600,999.803702
2818097 *0001V,01/22/70 19:15:38.700,999.927277
2818191 *0001V,01/22/70 19:15:38.800,999.918694
2818300 *0001V,01/22/70 19:15:38.900,999.964197
2818393 *0001V,01/22/70 19:15:39.000,999.933734
2818503 *0001V,01/22/70 19:15:39.100,999.953220
2818596 *0001V,01/22/70 19:15:39.200,999.900905
2818690 *0001V,01/22/70 19:15:39.300,999.879204
2818799 *0001V,01/22/70 19:15:39.400,999.910564
2818893 *0001V,01/22/70 19:15:39.500,999.917080
2819002 *0001V,01/22/70 19:15:39.600,999.820834
2819095 *0001V,01/22/70 19:15:39.700,999.835997
2819189 *0001V,01/22/70 19:15:39.800,999.852447
2819298 *0001V,01/22/70 19:15:39.900,999.839817
2819392 *0001V,01/22/70 19:15:40.000,999.937865
2819501 *0001V,01/22/70 19:15:40.100,999.979634
2819594 *0001V,01/22/70 19:15:40.200,1000.005085
2819688 *0001V,01/22/70 19:15:40.300,1000.026124
2819797 *0001V,01/22/70 19:15:40.400,999.958498
2819891 *0001V,01/22/70 19:15:40.500,999.949398
2820000 *0001V,01/22/70 19:15:40.600,999.952623
2820094 *0001V,01/22/70 19:15:40.700,999.899995
2820203 *0001V,01/22/70 19:15:40.800,999.862159
2820297 *0001V,01/22/70 19:15:40.900,999.869647
2820390 *0001V,01/22/70 19:15:41.000,999.840630
2820499 *0001V,01/22/70 19:15:41.100,999.846877
2820593 *0001V,01/22/70 19:15:41.200,999.855965
2820702 *0001V,01/22/70 19:15:41.300,999.874272
2820796 *0001V,01/22/70 19:15:41.400,999.823229
2820889 *0001V,01/22/70 19:15:41.500,999.822749
2820999 *0001V,01/22/70 19:15:41.600,999.900909
2821092 *0001V,01/22/70 19:15:41.700,999.852916
2821201 *0001V,01/22/70 19:15:41.800,999.934233
2821295 *0001V,01/22/70 19:15:41.900,999.875986
2821389 *0001V,01/22/70 19:15:42.000,999.832432
2821498 *0001V,01/22/70 19:15:42.100,999.827857
2821591 *0001V,01/22/70 19:15:42.200,999.878176
2821701 *0001V,01/22/70 19:15:42.300,999.851109
2821794 *0001V,01/22/70 19:15:42.400,999.806339
2821888 *0001V,01/22/70 19:15:42.500,999.919176
2821997 *0001V,01/22/70 19:15:42.600,999.899048
2822091 *0001V,01/22/70 19:15:42.700,999.823915
2822200 *0001V,01/22/70 19:15:42.800,999.802995
2822293 *0001V,01/22/70 19:15:42.900,999.679089
2822403 *0001V,01/22/70 19:15:43.000,999.677930
2822496 *0001V,01/22/70 19:15:43.100,999.701569
2822590 *0001V,01/22/70 19:15:43.200,999.667292
2822699 *0001V,01/22/70 19:15:43.300,999.680332
2822793 *0001V,01/22/70 19:15:43.400,999.752314
2822902 *0001V,01/22/70 19:15:43.500,999.735082
2822995 *0001V,01/22/70 19:15:43.600,999.820464
2823089 *0001V,01/22/70 19:15:43.700,999.723581
2823198 *0001V,01/22/70 19:15:43.800,999.780690
2823292 *0001V,01/22/70 19:15:43.900,999.758443
2823401 *0001V,01/22/70 19:15:44.000,999.719238
2823495 *0001V,01/22/70 19:15:44.100,999.766228
2823588 *0001V,01/22/70 19:15:44.200,999.843420
2823697 *0001V,01/22/70 19:15:44.300,999.785205
2823791 *0001V,01/22/70 19:15:44.400,999.771191
2823900 *0001V,01/22/70 19:15:44.500,999.752003
2823994 *0001V,01/22/70 19:15:44.600,999.727121
2824087 *0001V,01/22/70 19:15:44.700,999.743671
2824197 *0001V,01/22/70 19:15:44.800,999.740191
2824290 *0001V,01/22/70 19:15:44.900,999.747051
2824399 *0001V,01/22/70 19:15:45.000,999.718356
2824493 *0001V,01/22/70 19:15:45.100,999.783420
2824602 *0001V,01/22/70 19:15:45.200,999.750221
2824696 *0001V,01/22/70 19:15:45.300,999.823892
2824789 *0001V,01/22/70 19:15:45.400,999.827808
2824899 *0001V,01/22/70 19:15:45.500,999.835034
2824992 *0001V,01/22/70 19:15:45.600,999.882239
2825101 *0001V,01/22/70 19:15:45.700,999.893539
2825195 *0001V,01/22/70 19:15:45.800,999.847018
2825289 *0001V,01/22/70 19:15:45.900,999.864738
2825398 *0001V,01/22/70 19:15:46.000,999.887341
2825491 *0001V,01/22/70 19:15:46.100,999.943273
2825601 *0001V,01/22/70 19:15:46.200,999.951867
2825694 *0001V,01/22/70 19:15:46.300,999.923678
2825788 *0001V,01/22/70 19:15:46.400,999.891893
2825897 *0001V,01/22/70 19:15:46.500,999.881166
2825991 *0001V,01/22/70 19:15:46.600,999.826181
2826100 *0001V,01/22/70 19:15:46.700,999.702121
2826193 *0001V,01/22/70 19:15:46.800,999.828505
2826303 *0001V,01/22/70 19:15:46.900,999.973780
2826396 *0001V,01/22/70 19:15:47.000,1000.060279
2826490 *0001V,01/22/70 19:15:47.100,999.996582
2826599 *0001V,01/22/70 19:15:47.200,1000.061999
2826692 *0001V,01/22/70 19:15:47.300,1000.009320
2826802 *0001V,01/22/70 19:15:47.400,999.950085
2826895 *0001V,01/22/70 19:15:47.500,999.928975
2826989 *0001V,01/22/70 19:15:47.600,999.893935
2827098 *0001V,01/22/70 19:15:47.700,999.941149
2827192 *0001V,01/22/70 19:15:47.800,999.936540
2827301 *0001V,01/22/70 19:15:47.900,999.935514
2827395 *0001V,01/22/70 19:15:48.000,999.892346
2827488 *0001V,01/22/70 19:15:48.100,999.934797
2827597 *0001V,01/22/70 19:15:48.200,999.905216
2827691 *0001V,01/22/70 19:15:48.300,999.877351
2827800 *0001V,01/22/70 19:15:48.400,999.800110
2827894 *0001V,01/22/70 19:15:48.500,999.869478
2827987 *0001V,01/22/70 19:15:48.600,999.770904
2828097 *0001V,01/22/70 19:15:48.700,999.765770
2828190 *0001V,01/22/70 19:15:48.800,999.687655
2828299 *0001V,01/22/70 19:15:48.900,999.755779
2828393 *0001V,01/22/70 19:15:49.000,999.701719
2828502 *0001V,01/22/70 19:15:49.100,999.744962
2828596 *0001V,01/22/70 19:15:49.200,999.767945
2828689 *0001V,01/22/70 19:15:49.300,999.769056
2828799 *0001V,01/22/70 19:15:49.400,999.789677
2828892 *0001V,01/22/70 19:15:49.500,999.791351
2829001 *0001V,01/22/70 19:15:49.600,999.795846
2829095 *0001V,01/22/70 19:15:49.700,999.802050
2829189 *0001V,01/22/70 19:15:49.800,999.802816
2829298 *0001V,01/22/70 19:15:49.900,999.813805
2829391 *0001V,01/22/70 19:15:50.000,999.829351
2829501 *0001V,01/22/70 19:15:50.100,999.837454
2829594 *0001V,01/22/70 19:15:50.200,999.824234
2829688 *0001V,01/22/70 19:15:50.300,999.813769
2829797 *0001V,01/22/70 19:15:50.400,999.813274
2829891 *0001V,01/22/70 19:15:50.500,999.820296
2830000 *0001V,01/22/70 19:15:50.600,999.829447
2830093 *0001V,01/22/70 19:15:50.700,999.793071
2830203 *0001V,01/22/70 19:15:50.800,999.838668
2830296 *0001V,01/22/70 19:15:50.900,999.776227
2830390 *0001V,01/22/70 19:15:51.000,999.852559
2830499 *0001V,01/22/70 19:15:51.100,999.827905
2830593 *0001V,01/22/70 19:15:51.200,999.842785
2830702 *0001V,01/22/70 19:15:51.300,999.806049
2830795 *0001V,01/22/70 19:15:51.400,999.911840
2830889 *0001V,01/22/70 19:15:51.500,999.880451
2830998 *0001V,01/22/70 19:15:51.600,999.914919
2831092 *0001V,01/22/70 19:15:51.700,999.945697
2831201 *0001V,01/22/70 19:15:51.800,999.968998
2831295 *0001V,01/22/70 19:15:51.900,999.903145
2831388 *0001V,01/22/70 19:15:52.000,999.908001
2831497 *0001V,01/22/70 19:15:52.100,999.958477
2831591 *0001V,01/22/70 19:15:52.200,999.942854
2831700 *0001V,01/22/70 19:15:52.300,999.906842
2831794 *0001V,01/22/70 19:15:52.400,999.872432
2831887 *0001V,01/22/70 19:15:52.500,999.856815
2831997 *0001V,01/22/70 19:15:52.600,999.873528
2832090 *0001V,01/22/70 19:15:52.700,999.890438
2832199 *0001V,01/22/70 19:15:52.800,999.931718
2832293 *0001V,01/22/70 19:15:52.900,999.884608
2832402 *0001V,01/22/70 19:15:53.000,999.958128
2832496 *0001V,01/22/70 19:15:53.100,999.946444
2832589 *0001V,01/22/70 19:15:53.200,999.935137
2832699 *0001V,01/22/70 19:15:53.300,999.926969
2832792 *0001V,01/22/70 19:15:53.400,999.945020
2832901 *0001V,01/22/70 19:15:53.500,999.970826
2832995 *0001V,01/22/70 19:15:53.600,1000.037163
2833089 *0001V,01/22/70 19:15:53.700,1000.030718
2833198 *0001V,01/22/70 19:15:53.800,999.977000
2833291 *0001V,01/22/70 19:15:53.900,999.855332
2833401 *0001V,01/22/70 19:15:54.000,999.875410
2833494 *0001V,01/22/70 19:15:54.100,999.869146
2833588 *0001V,01/22/70 19:15:54.200,999.840202
2833697 *0001V,01/22/70 19:15:54.300,999.967210
2833791 *0001V,01/22/70 19:15:54.400,999.982247
2833900 *0001V,01/22/70 19:15:54.500,999.972349
2833993 *0001V,01/22/70 19:15:54.600,999.924343
2834103 *0001V,01/22/70 19:15:54.700,999.887232
2834196 *0001V,01/22/70 19:15:54.800,999.898126
2834290 *0001V,01/22/70 19:15:54.900,999.904151
2834399 *0001V,01/22/70 19:15:55.000,999.916707
2834493 *0001V,01/22/70 19:15:55.100,999.924328
2834602 *0001V,01/22/70 19:15:55.200,999.955703
2834695 *0001V,01/22/70 19:15:55.300,999.948124
2834789 *0001V,01/22/70 19:15:55.400,999.904908
2834898 *0001V,01/22/70 19:15:55.500,999.921324
2834992 *0001V,01/22/70 19:15:55.600,999.931536
2835101 *0001V,01/22/70 19:15:55.700,999.888813
2835195 *0001V,01/22/70 19:15:55.800,999.860634
2835288 *0001V,01/22/70 19:15:55.900,999.916675
2835397 *0001V,01/22/70 19:15:56.000,999.883213
2835491 *0001V,01/22/70 19:15:56.100,999.870525
2835600 *0001V,01/22/70 19:15:56.200,999.847374
2835694 *0001V,01/22/70 19:15:56.300,999.805539
2835787 *0001V,01/22/70 19:15:56.400,999.873968
2835897 *0001V,01/22/70 19:15:56.500,999.839724
2835990 *0001V,01/22/70 19:15:56.600,999.844386
2836099 *0001V,01/22/70 19:15:56.700,999.742929
2836193 *0001V,01/22/70 19:15:56.800,999.840216
2836302 *0001V,01/22/70 19:15:56.900,999.795574
2836396 *0001V,01/22/70 19:15:57.000,999.909942
2836489 *0001V,01/22/70 19:15:57.100,999.854547
2836599 *0001V,01/22/70 19:15:57.200,999.883515
2836692 *0001V,01/22/70 19:15:57.300,999.869665
2836801 *0001V,01/22/70 19:15:57.400,999.867492
2836895 *0001V,01/22/70 19:15:57.500,999.883949
2836989 *0001V,01/22/70 19:15:57.600,999.940942
2837098 *0001V,01/22/70 19:15:57.700,999.919525
2837191 *0001V,01/22/70 19:15:57.800,999.859896
2837301 *0001V,01/22/70 19:15:57.900,999.912080
2837394 *0001V,01/22/70 19:15:58.000,999.939860
2837488 *0001V,01/22/70 19:15:58.100,999.857382
2837597 *0001V,01/22/70 19:15:58.200,999.938139
2837691 *0001V,01/22/70 19:15:58.300,999.880115
2837800 *0001V,01/22/70 19:15:58.400,999.968960
2837893 *0001V,01/22/70 19:15:58.500,999.944728
2838003 *0001V,01/22/70 19:15:58.600,999.873894
2838096 *0001V,01/22/70 19:15:58.700,999.955070
2838190 *0001V,01/22/70 19:15:58.800,999.975249
2838299 *0001V,01/22/70 19:15:58.900,999.991126
2838393 *0001V,01/22/70 19:15:59.000,999.997931
2838502 *0001V,01/22/70 19:15:59.100,1000.007191
2838595 *0001V,01/22/70 19:15:59.200,999.980674
2838689 *0001V,01/22/70 19:15:59.300,999.976005
2838798 *0001V,01/22/70 19:15:59.400,999.918751
2838892 *0001V,01/22/70 19:15:59.500,999.941549
2839001 *0001V,01/22/70 19:15:59.600,999.926881
2839095 *0001V,01/22/70 19:15:59.700,999.913399
2839188 *0001V,01/22/70 19:15:59.800,999.914708
2839297 *0001V,01/22/70 19:15:59.900,999.871229
2839391 *0001V,01/22/70 19:16:00.000,999.803910
2839500 *0001V,01/22/70 19:16:00.100,999.810391
2839594 *0001V,01/22/70 19:16:00.200,999.824777
2839703 *0001V,01/22/70 19:16:00.300,999.869795
2839797 *0001V,01/22/70 19:16:00.400,999.895143
2839890 *0001V,01/22/70 19:16:00.500,999.893565
2839999 *0001V,01/22/70 19:16:00.600,999.834818
2840093 *0001V,01/22/70 19:16:00.700,999.866060
2840202 *0001V,01/22/70 19:16:00.800,999.859445
2840296 *0001V,01/22/70 19:16:00.900,999.825047
2840389 *0001V,01/22/70 19:16:01.000,999.884125
2840499 *0001V,01/22/70 19:16:01.100,999.911294
2840592 *0001V,01/22/70 19:16:01.200,999.865157
2840701 *0001V,01/22/70 19:16:01.300,999.964729
2840795 *0001V,01/22/70 19:16:01.400,999.964183
2840889 *0001V,01/22/70 19:16:01.500,999.932605
2840998 *0001V,01/22/70 19:16:01.600,999.853623
2841091 *0001V,01/22/70 19:16:01.700,999.870962
2841201 *0001V,01/22/70 19:16:01.800,999.831946
2841294 *0001V,01/22/70 19:16:01.900,999.878568
2841388 *0001V,01/22/70 19:16:02.000,999.834475
2841497 *0001V,01/22/70 19:16:02.100,999.839041
2841591 *0001V,01/22/70 19:16:02.200,999.805306
2841700 *0001V,01/22/70 19:16:02.300,999.805010
2841793 *0001V,01/22/70 19:16:02.400,999.809734
2841903 *0001V,01/22/70 19:16:02.500,999.762779
2841996 *0001V,01/22/70 19:16:02.600,999.779156
2842090 *0001V,01/22/70 19:16:02.700,999.723266
2842199 *0001V,01/22/70 19:16:02.800,999.701746
2842293 *0001V,01/22/70 19:16:02.900,999.742021
2842402 *0001V,01/22/70 19:16:03.000,999.690677
2842495 *0001V,01/22/70 19:16:03.100,999.776334
2842589 *0001V,01/22/70 19:16:03.200,999.786068
2842698 *0001V,01/22/70 19:16:03.300,999.785685
2842792 *0001V,01/22/70 19:16:03.400,999.739519
2842901 *0001V,01/22/70 19:16:03.500,999.748947
2842995 *0001V,01/22/70 19:16:03.600,999.781288
2843088 *0001V,01/22/70 19:16:03.700,999.786776
2843197 *0001V,01/22/70 19:16:03.800,999.801595
2843291 *0001V,01/22/70 19:16:03.900,999.837716
2843400 *0001V,01/22/70 19:16:04.000,999.751644
2843494 *0001V,01/22/70 19:16:04.100,999.746255
2843587 *0001V,01/22/70 19:16:04.200,999.718552
2843697 *0001V,01/22/70 19:16:04.300,999.677233
2843790 *0001V,01/22/70 19:16:04.400,999.710154
2843899 *0001V,01/22/70 19:16:04.500,999.736090
2843993 *0001V,01/22/70 19:16:04.600,999.731815
2844102 *0001V,01/22/70 19:16:04.700,999.701479
2844196 *0001V,01/22/70 19:16:04.800,999.688180
2844289 *0001V,01/22/70 19:16:04.900,999.711840
2844399 *0001V,01/22/70 19:16:05.000,999.726112
2844492 *0001V,01/22/70 19:16:05.100,999.721248
2844601 *0001V,01/22/70 19:16:05.200,999.756508
2844695 *0001V,01/22/70 19:16:05.300,999.812988
2844789 *0001V,01/22/70 19:16:05.400,999.845382
2844898 *0001V,01/22/70 19:16:05.500,999.810998
2844991 *0001V,01/22/70 19:16:05.600,999.804906
2845101 *0001V,01/22/70 19:16:05.700,999.800057
2845194 *0001V,01/22/70 19:16:05.800,999.847177
2845288 *0001V,01/22/70 19:16:05.900,999.828530
2845397 *0001V,01/22/70 19:16:06.000,999.962460
2845491 *0001V,01/22/70 19:16:06.100,999.955027
2845600 *0001V,01/22/70 19:16:06.200,999.881459
2845693 *0001V,01/22/70 19:16:06.300,999.825996
2845803 *0001V,01/22/70 19:16:06.400,999.812012
2845896 *0001V,01/22/70 19:16:06.500,999.867187
2845990 *0001V,01/22/70 19:16:06.600,999.882198
2846099 *0001V,01/22/70 19:16:06.700,999.869679
2846193 *0001V,01/22/70 19:16:06.800,999.877185
2846302 *0001V,01/22/70 19:16:06.900,999.947784
2846395 *0001V,01/22/70 19:16:07.000,999.931940
2846489 *0001V,01/22/70 19:16:07.100,999.915900
2846598 *0001V,01/22/70 19:16:07.200,999.921727
2846692 *0001V,01/22/70 19:16:07.300,999.849376
2846801 *0001V,01/22/70 19:16:07.400,999.877098
2846895 *0001V,01/22/70 19:16:07.500,999.859366
2846988 *0001V,01/22/70 19:16:07.600,999.910804
2847097 *0001V,01/22/70 19:16:07.700,999.880759
2847191 *0001V,01/22/70 19:16:07.800,999.873727
2847300 *0001V,01/22/70 19:16:07.900,999.886721
2847394 *0001V,01/22/70 19:16:08.000,999.796984
2847487 *0001V,01/22/70 19:16:08.100,999.794121
2847597 *0001V,01/22/70 19:16:08.200,999.869916
2847690 *0001V,01/22/70 19:16:08.300,999.923749
2847799 *0001V,01/22/70 19:16:08.400,999.979496
2847893 *0001V,01/22/70 19:16:08.500,999.899145
2848002 *0001V,01/22/70 19:16:08.600,999.959869
2848096 *0001V,01/22/70 19:16:08.700,999.927831
2848189 *0001V,01/22/70 19:16:08.800,999.949772
2848299 *0001V,01/22/70 19:16:08.900,999.921430
2848392 *0001V,01/22/70 19:16:09.000,999.947020
2848501 *0001V,01/22/70 19:16:09.100,999.921195
2848595 *0001V,01/22/70 19:16:09.200,999.949643
2848689 *0001V,01/22/70 19:16:09.300,999.988226
2848798 *0001V,01/22/70 19:16:09.400,1000.024169
2848891 *0001V,01/22/70 19:16:09.500,1000.018299
2849001 *0001V,01/22/70 19:16:09.600,1000.041461
2849094 *0001V,01/22/70 19:16:09.700,1000.000904
2849188 *0001V,01/22/70 19:16:09.800,999.963111
2849297 *0001V,01/22/70 19:16:09.900,1000.034545
2849391 *0001V,01/22/70 19:16:10.000,999.977487
2849500 *0001V,01/22/70 19:16:10.100,999.951510
2849593 *0001V,01/22/70 19:16:10.200,999.984075
2849703 *0001V,01/22/70 19:16:10.300,999.961035
2849796 *0001V,01/22/70 19:16:10.400,999.994379
2849890 *0001V,01/22/70 19:16:10.500,999.945868
2849999 *0001V,01/22/70 19:16:10.600,1000.060408
2850093 *0001V,01/22/70 19:16:10.700,1000.077039
2850202 *0001V,01/22/70 19:16:10.800,1000.114239
2850295 *0001V,01/22/70 19:16:10.900,1000.024418
2850389 *0001V,01/22/70 19:16:11.000,999.974901
2850498 *0001V,01/22/70 19:16:11.100,1000.020527
2850592 *0001V,01/22/70 19:16:11.200,999.991512
2850701 *0001V,01/22/70 19:16:11.300,1000.000548
2850795 *0001V,01/22/70 19:16:11.400,1000.004059
2850888 *0001V,01/22/70 19:16:11.500,999.982742
2850997 *0001V,01/22/70 19:16:11.600,1000.003298
2851091 *0001V,01/22/70 19:16:11.700,999.920484
2851200 *0001V,01/22/70 19:16:11.800,999.919917
2851294 *0001V,01/22/70 19:16:11.900,999.976135
2851387 *0001V,01/22/70 19:16:12.000,999.956938
2851497 *0001V,01/22/70 19:16:12.100,999.867920
2851590 *0001V,01/22/70 19:16:12.200,999.831207
2851699 *0001V,01/22/70 19:16:12.300,999.947198
2851793 *0001V,01/22/70 19:16:12.400,999.995003
2851902 *0001V,01/22/70 19:16:12.500,1000.028401
2851996 *0001V,01/22/70 19:16:12.600,1000.072116
2852089 *0001V,01/22/70 19:16:12.700,1000.010277
2852199 *0001V,01/22/70 19:16:12.800,999.985047
2852292 *0001V,01/22/70 19:16:12.900,999.975115
2852401 *0001V,01/22/70 19:16:13.000,999.947901
2852495 *0001V,01/22/70 19:16:13.100,999.815105
2852589 *0001V,01/22/70 19:16:13.200,999.778419
2852698 *0001V,01/22/70 19:16:13.300,999.851578
2852791 *0001V,01/22/70 19:16:13.400,999.847124
2852901 *0001V,01/22/70 19:16:13.500,999.858257
2852994 *0001V,01/22/70 19:16:13.600,999.897801
2853088 *0001V,01/22/70 19:16:13.700,999.951054
2853197 *0001V,01/22/70 19:16:13.800,1000.009003
2853291 *0001V,01/22/70 19:16:13.900,999.942407
2853400 *0001V,01/22/70 19:16:14.000,999.931336
2853493 *0001V,01/22/70 19:16:14.100,999.887373
2853603 *0001V,01/22/70 19:16:14.200,999.850075
2853696 *0001V,01/22/70 19:16:14.300,999.866669
2853790 *0001V,01/22/70 19:16:14.400,999.852702
2853899 *0001V,01/22/70 19:16:14.500,999.782300
2853993 *0001V,01/22/70 19:16:14.600,999.657416
2854102 *0001V,01/22/70 19:16:14.700,999.689377
2854195 *0001V,01/22/70 19:16:14.800,999.734973
2854289 *0001V,01/22/70 19:16:14.900,999.774683
2854398 *0001V,01/22/70 19:16:15.000,999.822747
2854492 *0001V,01/22/70 19:16:15.100,999.861351
2854601 *0001V,01/22/70 19:16:15.200,999.872735
2854695 *0001V,01/22/70 19:16:15.300,999.875796
2854788 *0001V,01/22/70 19:16:15.400,999.915137
2854897 *0001V,01/22/70 19:16:15.500,999.801031
2854991 *0001V,01/22/70 19:16:15.600,999.786643
2855100 *0001V,01/22/70 19:16:15.700,999.816462
2855194 *0001V,01/22/70 19:16:15.800,999.843201
2855287 *0001V,01/22/70 19:16:15.900,999.867412
2855397 *0001V,01/22/70 19:16:16.000,999.783034
2855490 *0001V,01/22/70 19:16:16.100,999.741639
2855599 *0001V,01/22/70 19:16:16.200,999.715971
2855693 *0001V,01/22/70 19:16:16.300,999.754663
2855802 *0001V,01/22/70 19:16:16.400,999.760083
2855896 *0001V,01/22/70 19:16:16.500,999.724017
2855989 *0001V,01/22/70 19:16:16.600,999.630711
2856099 *0001V,01/22/70 19:16:16.700,999.630282
2856192 *0001V,01/22/70 19:16:16.800,999.677318
2856301 *0001V,01/22/70 19:16:16.900,999.681190
2856395 *0001V,01/22/70 19:16:17.000,999.714227
2856489 *0001V,01/22/70 19:16:17.100,999.774858
2856598 *0001V,01/22/70 19:16:17.200,999.746350
2856691 *0001V,01/22/70 19:16:17.300,999.712642
2856801 *0001V,01/22/70 19:16:17.400,999.751451
2856894 *0001V,01/22/70 19:16:17.500,999.751878
2856988 *0001V,01/22/70 19:16:17.600,999.767713
2857097 *0001V,01/22/70 19:16:17.700,999.766963
2857191 *0001V,01/22/70 19:16:17.800,999.755153
2857300 *0001V,01/22/70 19:16:17.900,999.733254
2857393 *0001V,01/22/70 19:16:18.000,999.734103
2857487 *0001V,01/22/70 19:16:18.100,999.722892
2857596 *0001V,01/22/70 19:16:18.200,999.666771
2857690 *0001V,01/22/70 19:16:18.300,999.720081
2857799 *0001V,01/22/70 19:16:18.400,999.684253
2857893 *0001V,01/22/70 19:16:18.500,999.699876
2858002 *0001V,01/22/70 19:16:18.600,999.658886
2858095 *0001V,01/22/70 19:16:18.700,999.716267
2858189 *0001V,01/22/70 19:16:18.800,999.748192
2858298 *0001V,01/22/70 19:16:18.900,999.698659
2858392 *0001V,01/22/70 19:16:19.000,999.731671
2858501 *0001V,01/22/70 19:16:19.100,999.776062
2858595 *0001V,01/22/70 19:16:19.200,999.779107
2858688 *0001V,01/22/70 19:16:19.300,999.720190
2858797 *0001V,01/22/70 19:16:19.400,999.805989
2858891 *0001V,01/22/70 19:16:19.500,999.747694
2859000 *0001V,01/22/70 19:16:19.600,999.758260
2859094 *0001V,01/22/70 19:16:19.700,999.790242
2859187 *0001V,01/22/70 19:16:19.800,999.860640
2859297 *0001V,01/22/70 19:16:19.900,999.829585
2859390 *0001V,01/22/70 19:16:20.000,999.793119
2859499 *0001V,01/22/70 19:16:20.100,999.804650
2859593 *0001V,01/22/70 19:16:20.200,999.781697
2859702 *0001V,01/22/70 19:16:20.300,999.746735
2859796 *0001V,01/22/70 19:16:20.400,999.768283
2859889 *0001V,01/22/70 19:16:20.500,999.737900
2859999 *0001V,01/22/70 19:16:20.600,999.737268
2900092 *0001V,01/22/70 19:16:20.700,999.698288
2900201 *0001V,01/22/70 19:16:20.800,999.697862
2900295 *0001V,01/22/70 19:16:20.900,999.634912
2900389 *0001V,01/22/70 19:16:21.000,999.703092
2900498 *0001V,01/22/70 19:16:21.100,999.646118
2900591 *0001V,01/22/70 19:16:21.200,999.649467
2900701 *0001V,01/22/70 19:16:21.300,999.618513
2900794 *0001V,01/22/70 19:16:21.400,999.644100
2900888 *0001V,01/22/70 19:16:21.500,999.696170
2900997 *0001V,01/22/70 19:16:21.600,999.726413
2901091 *0001V,01/22/70 19:16:21.700,999.714691
2901200 *0001V,01/22/70 19:16:21.800,999.675679
2901293 *0001V,01/22/70 19:16:21.900,999.845280
2901387 *0001V,01/22/70 19:16:22.000,999.805160
2901496 *0001V,01/22/70 19:16:22.100,999.782293
2901590 *0001V,01/22/70 19:16:22.200,999.814572
2901699 *0001V,01/22/70 19:16:22.300,999.817776
2901793 *0001V,01/22/70 19:16:22.400,999.763424
2901902 *0001V,01/22/70 19:16:22.500,999.757677
2901995 *0001V,01/22/70 19:16:22.600,999.814115
2902089 *0001V,01/22/70 19:16:22.700,999.796579
2902198 *0001V,01/22/70 19:16:22.800,999.813609
2902292 *0001V,01/22/70 19:16:22.900,999.856038
2902401 *0001V,01/22/70 19:16:23.000,999.803775
2902495 *0001V,01/22/70 19:16:23.100,999.809585
2902588 *0001V,01/22/70 19:16:23.200,999.831272
2902697 *0001V,01/22/70 19:16:23.300,999.815263
2902791 *0001V,01/22/70 19:16:23.400,999.769807
2902900 *0001V,01/22/70 19:16:23.500,999.769349
2902994 *0001V,01/22/70 19:16:23.600,999.713938
2903087 *0001V,01/22/70 19:16:23.700,999.756720
2903197 *0001V,01/22/70 19:16:23.800,999.766571
2903290 *0001V,01/22/70 19:16:23.900,999.787489
2903400 *0001V,01/22/70 19:16:24.000,999.810998
2903493 *0001V,01/22/70 19:16:24.100,999.806350
2903602 *0001V,01/22/70 19:16:24.200,999.795533
2903696 *0001V,01/22/70 19:16:24.300,999.781523
2903790 *0001V,01/22/70 19:16:24.400,999.755609
2903899 *0001V,01/22/70 19:16:24.500,999.756108
2903992 *0001V,01/22/70 19:16:24.600,999.760563
2904102 *0001V,01/22/70 19:16:24.700,999.702555
2904195 *0001V,01/22/70 19:16:24.800,999.729649
2904289 *0001V,01/22/70 19:16:24.900,999.723973
2904398 *0001V,01/22/70 19:16:25.000,999.708442
2904492 *0001V,01/22/70 19:16:25.100,999.671618
2904601 *0001V,01/22/70 19:16:25.200,999.684015
2904694 *0001V,01/22/70 19:16:25.300,999.628961
2904788 *0001V,01/22/70 19:16:25.400,999.665348
2904897 *0001V,01/22/70 19:16:25.500,999.619366
2904991 *0001V,01/22/70 19:16:25.600,999.570081
2905100 *0001V,01/22/70 19:16:25.700,999.614523
2905194 *0001V,01/22/70 19:16:25.800,999.584417
2905303 *0001V,01/22/70 19:16:25.900,999.539288
2905396 *0001V,01/22/70 19:16:26.000,999.622153
2905490 *0001V,01/22/70 19:16:26.100,999.654505
2905599 *0001V,01/22/70 19:16:26.200,999.642964
2905693 *0001V,01/22/70 19:16:26.300,999.694231
2905802 *0001V,01/22/70 19:16:26.400,999.701237
2905896 *0001V,01/22/70 19:16:26.500,999.664107
2905989 *0001V,01/22/70 19:16:26.600,999.709979
2906098 *0001V,01/22/70 19:16:26.700,999.696878
2906192 *0001V,01/22/70 19:16:26.800,999.760938
2906301 *0001V,01/22/70 19:16:26.900,999.718803
2906395 *0001V,01/22/70 19:16:27.000,999.774477
2906488 *0001V,01/22/70 19:16:27.100,999.808418
2906598 *0001V,01/22/70 19:16:27.200,999.764165
2906691 *0001V,01/22/70 19:16:27.300,999.755939
2906800 *0001V,01/22/70 19:16:27.400,999.689289
2906894 *0001V,01/22/70 19:16:27.500,999.739567
2906988 *0001V,01/22/70 19:16:27.600,999.762813
2907097 *0001V,01/22/70 19:16:27.700,999.684062
2907190 *0001V,01/22/70 19:16:27.800,999.700408
2907300 *0001V,01/22/70 19:16:27.900,999.727508
2907393 *0001V,01/22/70 19:16:28.000,999.748773
2907502 *0001V,01/22/70 19:16:28.100,999.709364
2907596 *0001V,01/22/70 19:16:28.200,999.701891
2907690 *0001V,01/22/70 19:16:28.300,999.696043
2907799 *0001V,01/22/70 19:16:28.400,999.745095
2907892 *0001V,01/22/70 19:16:28.500,999.780894
2908002 *0001V,01/22/70 19:16:28.600,999.775255
2908095 *0001V,01/22/70 19:16:28.700,999.751484
2908189 *0001V,01/22/70 19:16:28.800,999.758264
2908298 *0001V,01/22/70 19:16:28.900,999.757760
2908392 *0001V,01/22/70 19:16:29.000,999.739753
2908501 *0001V,01/22/70 19:16:29.100,999.709310
2908594 *0001V,01/22/70 19:16:29.200,999.749941
2908688 *0001V,01/22/70 19:16:29.300,999.753917
2908797 *0001V,01/22/70 19:16:29.400,999.765127
2908891 *0001V,01/22/70 19:16:29.500,999.773240
2909000 *0001V,01/22/70 19:16:29.600,999.775248
2909094 *0001V,01/22/70 19:16:29.700,999.742895
2909203 *0001V,01/22/70 19:16:29.800,999.802633
2909296 *0001V,01/22/70 19:16:29.900,999.809760
2909390 *0001V,01/22/70 19:16:30.000,999.778018
2909499 *0001V,01/22/70 19:16:30.100,999.792336
2909593 *0001V,01/22/70 19:16:30.200,999.820286
2909702 *0001V,01/22/70 19:16:30.300,999.789643
2909796 *0001V,01/22/70 19:16:30.400,999.746451
2909889 *0001V,01/22/70 19:16:30.500,999.744160
2909998 *0001V,01/22/70 19:16:30.600,999.813710
2910092 *0001V,01/22/70 19:16:30.700,999.836970
2910201 *0001V,01/22/70 19:16:30.800,999.844166
2910295 *0001V,01/22/70 19:16:30.900,999.818632
2910388 *0001V,01/22/70 19:16:31.000,999.859875
2910498 *0001V,01/22/70 19:16:31.100,999.837412
2910591 *0001V,01/22/70 19:16:31.200,999.816046
2910700 *0001V,01/22/70 19:16:31.300,999.785957
2910794 *0001V,01/22/70 19:16:31.400,999.788481
2910888 *0001V,01/22/70 19:16:31.500,999.804955
2910997 *0001V,01/22/70 19:16:31.600,999.765973
2911090 *0001V,01/22/70 19:16:31.700,999.787774
2911200 *0001V,01/22/70 19:16:31.800,999.772819
2911293 *0001V,01/22/70 19:16:31.900,999.807018
2911402 *0001V,01/22/70 19:16:32.000,999.836572
2911496 *0001V,01/22/70 19:16:32.100,999.899224
2911590 *0001V,01/22/70 19:16:32.200,999.885307
2911699 *0001V,01/22/70 19:16:32.300,999.857629
2911792 *0001V,01/22/70 19:16:32.400,999.816743
2911902 *0001V,01/22/70 19:16:32.500,999.768791
2911995 *0001V,01/22/70 19:16:32.600,999.809270
2912089 *0001V,01/22/70 19:16:32.700,999.761361
2912198 *0001V,01/22/70 19:16:32.800,999.737249
2912292 *0001V,01/22/70 19:16:32.900,999.722508
2912401 *0001V,01/22/70 19:16:33.000,999.810186
2912494 *0001V,01/22/70 19:16:33.100,999.703036
2912588 *0001V,01/22/70 19:16:33.200,999.756905
2912697 *0001V,01/22/70 19:16:33.300,999.716762
2912791 *0001V,01/22/70 19:16:33.400,999.783430
2912900 *0001V,01/22/70 19:16:33.500,999.765476
2912994 *0001V,01/22/70 19:16:33.600,999.716149
2913103 *0001V,01/22/70 19:16:33.700,999.819857
2913196 *0001V,01/22/70 19:16:33.800,999.846903
2913290 *0001V,01/22/70 19:16:33.900,999.825993
2913399 *0001V,01/22/70 19:16:34.000,999.832962
2913493 *0001V,01/22/70 19:16:34.100,999.907193
2913602 *0001V,01/22/70 19:16:34.200,999.828250
2913696 *0001V,01/22/70 19:16:34.300,999.864148
2913789 *0001V,01/22/70 19:16:34.400,999.853558
2913898 *0001V,01/22/70 19:16:34.500,999.796994
2913992 *0001V,01/22/70 19:16:34.600,999.820732
2914101 *0001V,01/22/70 19:16:34.700,999.837734
2914195 *0001V,01/22/70 19:16:34.800,999.780063
2914288 *0001V,01/22/70 19:16:34.900,999.783251
2914398 *0001V,01/22/70 19:16:35.000,999.790811
2914491 *0001V,01/22/70 19:16:35.100,999.848712
2914600 *0001V,01/22/70 19:16:35.200,999.779057
2914694 *0001V,01/22/70 19:16:35.300,999.837789
2914803 *0001V,01/22/70 19:16:35.400,999.854124
2914897 *0001V,01/22/70 19:16:35.500,999.801877
2914990 *0001V,01/22/70 19:16:35.600,999.867550
2915100 *0001V,01/22/70 19:16:35.700,999.898276
2915193 *0001V,01/22/70 19:16:35.800,999.846334
2915302 *0001V,01/22/70 19:16:35.900,999.888019
2915396 *0001V,01/22/70 19:16:36.000,999.915025
2915490 *0001V,01/22/70 19:16:36.100,999.890499
2915599 *0001V,01/22/70 19:16:36.200,999.856689
2915692 *0001V,01/22/70 19:16:36.300,999.828157
2915802 *0001V,01/22/70 19:16:36.400,999.836186
2915895 *0001V,01/22/70 19:16:36.500,999.789242
2915989 *0001V,01/22/70 19:16:36.600,999.830671
2916098 *0001V,01/22/70 19:16:36.700,999.815007
2916192 *0001V,01/22/70 19:16:36.800,999.758209
2916301 *0001V,01/22/70 19:16:36.900,999.791342
2916394 *0001V,01/22/70 19:16:37.000,999.775800
2916488 *0001V,01/22/70 19:16:37.100,999.788936
2916597 *0001V,01/22/70 19:16:37.200,999.814355
2916691 *0001V,01/22/70 19:16:37.300,999.830429
2916800 *0001V,01/22/70 19:16:37.400,999.842874
2916894 *0001V,01/22/70 19:16:37.500,999.840090
2917003 *0001V,01/22/70 19:16:37.600,999.855175
2917096 *0001V,01/22/70 19:16:37.700,999.864032
2917190 *0001V,01/22/70 19:16:37.800,999.874894
2917299 *0001V,01/22/70 19:16:37.900,999.885054
2917393 *0001V,01/22/70 19:16:38.000,999.843609
2917502 *0001V,01/22/70 19:16:38.100,999.853462
2917596 *0001V,01/22/70 19:16:38.200,999.889197
2917689 *0001V,01/22/70 19:16:38.300,999.817066
2917798 *0001V,01/22/70 19:16:38.400,999.846186
2917892 *0001V,01/22/70 19:16:38.500,999.796459
2918001 *0001V,01/22/70 19:16:38.600,999.809040
2918095 *0001V,01/22/70 19:16:38.700,999.846722
2918188 *0001V,01/22/70 19:16:38.800,999.865220
2918298 *0001V,01/22/70 19:16:38.900,999.911344
2918391 *0001V,01/22/70 19:16:39.000,999.852006
2918500 *0001V,01/22/70 19:16:39.100,999.834709
2918594 *0001V,01/22/70 19:16:39.200,999.850006
2918688 *0001V,01/22/70 19:16:39.300,999.825112
2918797 *0001V,01/22/70 19:16:39.400,999.846260
2918890 *0001V,01/22/70 19:16:39.500,999.801979
2919000 *0001V,01/22/70 19:16:39.600,999.731738
2919093 *0001V,01/22/70 19:16:39.700,999.716299
2919202 *0001V,01/22/70 19:16:39.800,999.730487
2919296 *0001V,01/22/70 19:16:39.900,999.781376
2919390 *0001V,01/22/70 19:16:40.000,999.780871
2919499 *0001V,01/22/70 19:16:40.100,999.742983
2919592 *0001V,01/22/70 19:16:40.200,999.797460
2919702 *0001V,01/22/70 19:16:40.300,999.819664
2919795 *0001V,01/22/70 19:16:40.400,999.846072
2919889 *0001V,01/22/70 19:16:40.500,999.834224
2919998 *0001V,01/22/70 19:16:40.600,999.795282
2920092 *0001V,01/22/70 19:16:40.700,999.826616
2920201 *0001V,01/22/70 19:16:40.800,999.785937
2920294 *0001V,01/22/70 19:16:40.900,999.853034
2920388 *0001V,01/22/70 19:16:41.000,999.858226
2920497 *0001V,01/22/70 19:16:41.100,999.814505
2920591 *0001V,01/22/70 19:16:41.200,999.815854
2920700 *0001V,01/22/70 19:16:41.300,999.853412
2920794 *0001V,01/22/70 19:16:41.400,999.866707
2920887 *0001V,01/22/70 19:16:41.500,999.867739
2920996 *0001V,01/22/70 19:16:41.600,999.888027
2921090 *0001V,01/22/70 19:16:41.700,999.911066
2921199 *0001V,01/22/70 19:16:41.800,999.921933
2921293 *0001V,01/22/70 19:16:41.900,999.910195
2921402 *0001V,01/22/70 19:16:42.000,999.998376
2921496 *0001V,01/22/70 19:16:42.100,999.972348
2921589 *0001V,01/22/70 19:16:42.200,999.898988
2921698 *0001V,01/22/70 19:16:42.300,999.856962
2921792 *0001V,01/22/70 19:16:42.400,999.868219
2921901 *0001V,01/22/70 19:16:42.500,999.877621
2921995 *0001V,01/22/70 19:16:42.600,999.879228
2922088 *0001V,01/22/70 19:16:42.700,999.950950
2922198 *0001V,01/22/70 19:16:42.800,999.927906
2922291 *0001V,01/22/70 19:16:42.900,999.894007
2922400 *0001V,01/22/70 19:16:43.000,999.873389
2922494 *0001V,01/22/70 19:16:43.100,999.879516
2922588 *0001V,01/22/70 19:16:43.200,999.883181
2922697 *0001V,01/22/70 19:16:43.300,999.817000
2922790 *0001V,01/22/70 19:16:43.400,999.784729
2922900 *0001V,01/22/70 19:16:43.500,999.796754
2922993 *0001V,01/22/70 19:16:43.600,999.763030
2923102 *0001V,01/22/70 19:16:43.700,999.764250
2923196 *0001V,01/22/70 19:16:43.800,999.813689
2923290 *0001V,01/22/70 19:16:43.900,999.786939
2923399 *0001V,01/22/70 19:16:44.000,999.707209
2923492 *0001V,01/22/70 19:16:44.100,999.718294
2923602 *0001V,01/22/70 19:16:44.200,999.693978
2923695 *0001V,01/22/70 19:16:44.300,999.694709
2923789 *0001V,01/22/70 19:16:44.400,999.742338
2923898 *0001V,01/22/70 19:16:44.500,999.757606
2923992 *0001V,01/22/70 19:16:44.600,999.751999
2924101 *0001V,01/22/70 19:16:44.700,999.670719
2924194 *0001V,01/22/70 19:16:44.800,999.690319
2924288 *0001V,01/22/70 19:16:44.900,999.708559
2924397 *0001V,01/22/70 19:16:45.000,999.687902
2924491 *0001V,01/22/70 19:16:45.100,999.615408
2924600 *0001V,01/22/70 19:16:45.200,999.665542
2924694 *0001V,01/22/70 19:16:45.300,999.636605
2924803 *0001V,01/22/70 19:16:45.400,999.629624
2924896 *0001V,01/22/70 19:16:45.500,999.647836
2924990 *0001V,01/22/70 19:16:45.600,999.712791
2925099 *0001V,01/22/70 19:16:45.700,999.669303
2925193 *0001V,01/22/70 19:16:45.800,999.736688
2925302 *0001V,01/22/70 19:16:45.900,999.769247
2925396 *0001V,01/22/70 19:16:46.000,999.763583
2925489 *0001V,01/22/70 19:16:46.100,999.771811
2925598 *0001V,01/22/70 19:16:46.200,999.767355
2925692 *0001V,01/22/70 19:16:46.300,999.746496
2925801 *0001V,01/22/70 19:16:46.400,999.721168
2925895 *0001V,01/22/70 19:16:46.500,999.779638
2925988 *0001V,01/22/70 19:16:46.600,999.829950
2926098 *0001V,01/22/70 19:16:46.700,999.773143
2926191 *0001V,01/22/70 19:16:46.800,999.711010
2926300 *0001V,01/22/70 19:16:46.900,999.779447
2926394 *0001V,01/22/70 19:16:47.000,999.774245
2926488 *0001V,01/22/70 19:16:47.100,999.737198
2926597 *0001V,01/22/70 19:16:47.200,999.787422
2926690 *0001V,01/22/70 19:16:47.300,999.760755
2926800 *0001V,01/22/70 19:16:47.400,999.847638
2926893 *0001V,01/22/70 19:16:47.500,999.858902
2927002 *0001V,01/22/70 19:16:47.600,999.896351
2927096 *0001V,01/22/70 19:16:47.700,999.890217
2927190 *0001V,01/22/70 19:16:47.800,999.824391
2927299 *0001V,01/22/70 19:16:47.900,999.782739
2927392 *0001V,01/22/70 19:16:48.000,999.823264
2927502 *0001V,01/22/70 19:16:48.100,999.827574
2927595 *0001V,01/22/70 19:16:48.200,999.865478
2927689 *0001V,01/22/70 19:16:48.300,999.831795
2927798 *0001V,01/22/70 19:16:48.400,999.746243
2927892 *0001V,01/22/70 19:16:48.500,999.760028
2928001 *0001V,01/22/70 19:16:48.600,999.733850
2928094 *0001V,01/22/70 19:16:48.700,999.767813
2928188 *0001V,01/22/70 19:16:48.800,999.767946
2928297 *0001V,01/22/70 19:16:48.900,999.779194
2928391 *0001V,01/22/70 19:16:49.000,999.801625
2928500 *0001V,01/22/70 19:16:49.100,999.826899
2928594 *0001V,01/22/70 19:16:49.200,999.841053
2928703 *0001V,01/22/70 19:16:49.300,999.742860
2928796 *0001V,01/22/70 19:16:49.400,999.745565
2928890 *0001V,01/22/70 19:16:49.500,999.794999
2928999 *0001V,01/22/70 19:16:49.600,999.768843
2929093 *0001V,01/22/70 19:16:49.700,999.774600
2929202 *0001V,01/22/70 19:16:49.800,999.707853
2929296 *0001V,01/22/70 19:16:49.900,999.681119
2929389 *0001V,01/22/70 19:16:50.000,999.787350
2929498 *0001V,01/22/70 19:16:50.100,999.763749
2929592 *0001V,01/22/70 19:16:50.200,999.700519
2929701 *0001V,01/22/70 19:16:50.300,999.785646
2929795 *0001V,01/22/70 19:16:50.400,999.751544
2929888 *0001V,01/22/70 19:16:50.500,999.758221
2929998 *0001V,01/22/70 19:16:50.600,999.767072
2930091 *0001V,01/22/70 19:16:50.700,999.775894
2930200 *0001V,01/22/70 19:16:50.800,999.715657
2930294 *0001V,01/22/70 19:16:50.900,999.742235
2930388 *0001V,01/22/70 19:16:51.000,999.760981
2930497 *0001V,01/22/70 19:16:51.100,999.820371
2930590 *0001V,01/22/70 19:16:51.200,999.785346
2930700 *0001V,01/22/70 19:16:51.300,999.823712
2930793 *0001V,01/22/70 19:16:51.400,999.809034
2930902 *0001V,01/22/70 19:16:51.500,999.762699
2930996 *0001V,01/22/70 19:16:51.600,999.787878
2931090 *0001V,01/22/70 19:16:51.700,999.772737
2931199 *0001V,01/22/70 19:16:51.800,999.810834
2931292 *0001V,01/22/70 19:16:51.900,999.780067
2931402 *0001V,01/22/70 19:16:52.000,999.830455
2931495 *0001V,01/22/70 19:16:52.100,999.835619
2931589 *0001V,01/22/70 19:16:52.200,999.818816
2931698 *0001V,01/22/70 19:16:52.300,999.799810
2931792 *0001V,01/22/70 19:16:52.400,999.797329
2931901 *0001V,01/22/70 19:16:52.500,999.740654
2931994 *0001V,01/22/70 19:16:52.600,999.767301
2932088 *0001V,01/22/70 19:16:52.700,999.791232
2932197 *0001V,01/22/70 19:16:52.800,999.815025
2932291 *0001V,01/22/70 19:16:52.900,999.834108
2932400 *0001V,01/22/70 19:16:53.000,999.765269
2932494 *0001V,01/22/70 19:16:53.100,999.768474
2932603 *0001V,01/22/70 19:16:53.200,999.763252
2932696 *0001V,01/22/70 19:16:53.300,999.727684
2932790 *0001V,01/22/70 19:16:53.400,999.695679
2932899 *0001V,01/22/70 19:16:53.500,999.767784
2932993 *0001V,01/22/70 19:16:53.600,999.828469
2933102 *0001V,01/22/70 19:16:53.700,999.852506
2933196 *0001V,01/22/70 19:16:53.800,999.842112
2933289 *0001V,01/22/70 19:16:53.900,999.885370
2933398 *0001V,01/22/70 19:16:54.000,999.854816
2933492 *0001V,01/22/70 19:16:54.100,999.811919
2933601 *0001V,01/22/70 19:16:54.200,999.828154
2933695 *0001V,01/22/70 19:16:54.300,999.804642
2933788 *0001V,01/22/70 19:16:54.400,999.844844
2933898 *0001V,01/22/70 19:16:54.500,999.747458
2933991 *0001V,01/22/70 19:16:54.600,999.706366
2934100 *0001V,01/22/70 19:16:54.700,999.685167
2934194 *0001V,01/22/70 19:16:54.800,999.739029
2934288 *0001V,01/22/70 19:16:54.900,999.661567
2934397 *0001V,01/22/70 19:16:55.000,999.764395
2934490 *0001V,01/22/70 19:16:55.100,999.699366
2934600 *0001V,01/22/70 19:16:55.200,999.726816
2934693 *0001V,01/22/70 19:16:55.300,999.751354
2934802 *0001V,01/22/70 19:16:55.400,999.786930
2934896 *0001V,01/22/70 19:16:55.500,999.726961
2934990 *0001V,01/22/70 19:16:55.600,999.728955
2935099 *0001V,01/22/70 19:16:55.700,999.746057
2935192 *0001V,01/22/70 19:16:55.800,999.795080
2935302 *0001V,01/22/70 19:16:55.900,999.721971
2935395 *0001V,01/22/70 19:16:56.000,999.757964
2935489 *0001V,01/22/70 19:16:56.100,999.724001
2935598 *0001V,01/22/70 19:16:56.200,999.769271
2935692 *0001V,01/22/70 19:16:56.300,999.846764
2935801 *0001V,01/22/70 19:16:56.400,999.818205
2935894 *0001V,01/22/70 19:16:56.500,999.826052
2935988 *0001V,01/22/70 19:16:56.600,999.867474
2936097 *0001V,01/22/70 19:16:56.700,999.876032
2936191 *0001V,01/22/70 19:16:56.800,999.823258
2936300 *0001V,01/22/70 19:16:56.900,999.831019
2936394 *0001V,01/22/70 19:16:57.000,999.884631
2936503 *0001V,01/22/70 19:16:57.100,999.912007
2936596 *0001V,01/22/70 19:16:57.200,999.854765
2936690 *0001V,01/22/70 19:16:57.300,999.888198
2936799 *0001V,01/22/70 19:16:57.400,999.871079
2936893 *0001V,01/22/70 19:16:57.500,999.804477
2937002 *0001V,01/22/70 19:16:57.600,999.809497
2937096 *0001V,01/22/70 19:16:57.700,999.763235
2937189 *0001V,01/22/70 19:16:57.800,999.796457
2937298 *0001V,01/22/70 19:16:57.900,999.780174
2937392 *0001V,01/22/70 19:16:58.000,999.738638
2937501 *0001V,01/22/70 19:16:58.100,999.717613
2937595 *0001V,01/22/70 19:16:58.200,999.823494
2937688 *0001V,01/22/70 19:16:58.300,999.809715
2937798 *0001V,01/22/70 19:16:58.400,999.824993
2937891 *0001V,01/22/70 19:16:58.500,999.757199
2938000 *0001V,01/22/70 19:16:58.600,999.836103
2938094 *0001V,01/22/70 19:16:58.700,999.816395
2938188 *0001V,01/22/70 19:16:58.800,999.796474
2938297 *0001V,01/22/70 19:16:58.900,999.797295
2938390 *0001V,01/22/70 19:16:59.000,999.743414
2938500 *0001V,01/22/70 19:16:59.100,999.764020
2938593 *0001V,01/22/70 19:16:59.200,999.708156
2938702 *0001V,01/22/70 19:16:59.300,999.693884
2938796 *0001V,01/22/70 19:16:59.400,999.754199
2938890 *0001V,01/22/70 19:16:59.500,999.833144
2938999 *0001V,01/22/70 19:16:59.600,999.836742
2939092 *0001V,01/22/70 19:16:59.700,999.801729
2939202 *0001V,01/22/70 19:16:59.800,999.854394
2939295 *0001V,01/22/70 19:16:59.900,999.853018
2939389 *0001V,01/22/70 19:17:00.000,999.863561
2939498 *0001V,01/22/70 19:17:00.100,999.790108
2939592 *0001V,01/22/70 19:17:00.200,999.791600
2939701 *0001V,01/22/70 19:17:00.300,999.811647
2939794 *0001V,01/22/70 19:17:00.400,999.837759
2939888 *0001V,01/22/70 19:17:00.500,999.859726
2939997 *0001V,01/22/70 19:17:00.600,999.786239
2940091 *0001V,01/22/70 19:17:00.700,999.762740
2940200 *0001V,01/22/70 19:17:00.800,999.813906
2940294 *0001V,01/22/70 19:17:00.900,999.761884
2940403 *0001V,01/22/70 19:17:01.000,999.776187
2940496 *0001V,01/22/70 19:17:01.100,999.793316
2940590 *0001V,01/22/70 19:17:01.200,999.778370
2940699 *0001V,01/22/70 19:17:01.300,999.812773
2940793 *0001V,01/22/70 19:17:01.400,999.853041
2940902 *0001V,01/22/70 19:17:01.500,999.763412
2940996 *0001V,01/22/70 19:17:01.600,999.780889
2941089 *0001V,01/22/70 19:17:01.700,999.772894
2941198 *0001V,01/22/70 19:17:01.800,999.770716
2941292 *0001V,01/22/70 19:17:01.900,999.851916
2941401 *0001V,01/22/70 19:17:02.000,999.831934
2941495 *0001V,01/22/70 19:17:02.100,999.792165
2941588 *0001V,01/22/70 19:17:02.200,999.803692
2941698 *0001V,01/22/70 19:17:02.300,999.699876
2941791 *0001V,01/22/70 19:17:02.400,999.696066
2941900 *0001V,01/22/70 19:17:02.500,999.779676
2941994 *0001V,01/22/70 19:17:02.600,999.857372
2942088 *0001V,01/22/70 19:17:02.700,999.885674
2942197 *0001V,01/22/70 19:17:02.800,999.908268
2942290 *0001V,01/22/70 19:17:02.900,999.868924
2942400 *0001V,01/22/70 19:17:03.000,999.852621
2942493 *0001V,01/22/70 19:17:03.100,999.911600
2942602 *0001V,01/22/70 19:17:03.200,999.932170
2942696 *0001V,01/22/70 19:17:03.300,999.947685
2942790 *0001V,01/22/70 19:17:03.400,999.935459
2942899 *0001V,01/22/70 19:17:03.500,999.930426
2942992 *0001V,01/22/70 19:17:03.600,999.867845
2943102 *0001V,01/22/70 19:17:03.700,999.945614
2943195 *0001V,01/22/70 19:17:03.800,999.875363
2943289 *0001V,01/22/70 19:17:03.900,999.884457
2943398 *0001V,01/22/70 19:17:04.000,999.876219
2943492 *0001V,01/22/70 19:17:04.100,999.861457
2943601 *0001V,01/22/70 19:17:04.200,999.829749
2943694 *0001V,01/22/70 19:17:04.300,999.773398
2943788 *0001V,01/22/70 19:17:04.400,999.725704
2943897 *0001V,01/22/70 19:17:04.500,999.712906
2943991 *0001V,01/22/70 19:17:04.600,999.727327
2944100 *0001V,01/22/70 19:17:04.700,999.673181
2944194 *0001V,01/22/70 19:17:04.800,999.741786
2944287 *0001V,01/22/70 19:17:04.900,999.794371
2944396 *0001V,01/22/70 19:17:05.000,999.793325
2944490 *0001V,01/22/70 19:17:05.100,999.800805
2944599 *0001V,01/22/70 19:17:05.200,999.843532
2944693 *0001V,01/22/70 19:17:05.300,999.830089
2944802 *0001V,01/22/70 19:17:05.400,999.854611
2944896 *0001V,01/22/70 19:17:05.500,999.896025
2944989 *0001V,01/22/70 19:17:05.600,999.898995
2945098 *0001V,01/22/70 19:17:05.700,999.874114
2945192 *0001V,01/22/70 19:17:05.800,999.822559
2945301 *0001V,01/22/70 19:17:05.900,999.894491
2945395 *0001V,01/22/70 19:17:06.000,999.883839
2945488 *0001V,01/22/70 19:17:06.100,999.836090
2945598 *0001V,01/22/70 19:17:06.200,999.769187
2945691 *0001V,01/22/70 19:17:06.300,999.821078
2945800 *0001V,01/22/70 19:17:06.400,999.852805
2945894 *0001V,01/22/70 19:17:06.500,999.825002
2945988 *0001V,01/22/70 19:17:06.600,999.808702
2946097 *0001V,01/22/70 19:17:06.700,999.783008
2946190 *0001V,01/22/70 19:17:06.800,999.797458
2946300 *0001V,01/22/70 19:17:06.900,999.817089
2946393 *0001V,01/22/70 19:17:07.000,999.827495
2946502 *0001V,01/22/70 19:17:07.100,999.850988
2946596 *0001V,01/22/70 19:17:07.200,999.886877
2946690 *0001V,01/22/70 19:17:07.300,999.822666
2946799 *0001V,01/22/70 19:17:07.400,999.836793
2946892 *0001V,01/22/70 19:17:07.500,999.790357
2947002 *0001V,01/22/70 19:17:07.600,999.787840
2947095 *0001V,01/22/70 19:17:07.700,999.796474
2947189 *0001V,01/22/70 19:17:07.800,999.827998
2947298 *0001V,01/22/70 19:17:07.900,999.849961
2947392 *0001V,01/22/70 19:17:08.000,999.876127
2947501 *0001V,01/22/70 19:17:08.100,999.931485
2947594 *0001V,01/22/70 19:17:08.200,999.952827
2947688 *0001V,01/22/70 19:17:08.300,999.909912
2947797 *0001V,01/22/70 19:17:08.400,999.938308
2947891 *0001V,01/22/70 19:17:08.500,1000.006357
2948000 *0001V,01/22/70 19:17:08.600,999.940173
2948094 *0001V,01/22/70 19:17:08.700,999.903931
2948187 *0001V,01/22/70 19:17:08.800,999.890062
2948296 *0001V,01/22/70 19:17:08.900,999.909941
2948390 *0001V,01/22/70 19:17:09.000,999.962897
2948499 *0001V,01/22/70 19:17:09.100,999.877885
2948593 *0001V,01/22/70 19:17:09.200,999.896695
2948702 *0001V,01/22/70 19:17:09.300,1000.007363
2948795 *0001V,01/22/70 19:17:09.400,1000.003502
2948889 *0001V,01/22/70 19:17:09.500,999.976129
2948998 *0001V,01/22/70 19:17:09.600,999.945050
2949092 *0001V,01/22/70 19:17:09.700,999.965442
2949201 *0001V,01/22/70 19:17:09.800,999.901112
2949295 *0001V,01/22/70 19:17:09.900,999.909093
2949388 *0001V,01/22/70 19:17:10.000,999.849066
2949498 *0001V,01/22/70 19:17:10.100,999.905329
2949591 *0001V,01/22/70 19:17:10.200,999.914485
2949700 *0001V,01/22/70 19:17:10.300,999.880294
2949794 *0001V,01/22/70 19:17:10.400,999.891951
2949888 *0001V,01/22/70 19:17:10.500,999.948114
2949997 *0001V,01/22/70 19:17:10.600,999.949517
2950090 *0001V,01/22/70 19:17:10.700,999.923270
2950200 *0001V,01/22/70 19:17:10.800,999.940884
2950293 *0001V,01/22/70 19:17:10.900,999.870024
2950387 *0001V,01/22/70 19:17:11.000,999.957489
2950496 *0001V,01/22/70 19:17:11.100,999.954296
2950589 *0001V,01/22/70 19:17:11.200,1000.006004
2950699 *0001V,01/22/70 19:17:11.300,1000.015114
2950792 *0001V,01/22/70 19:17:11.400,999.948220
2950902 *0001V,01/22/70 19:17:11.500,999.954755
2950995 *0001V,01/22/70 19:17:11.600,999.885302
2951089 *0001V,01/22/70 19:17:11.700,999.899718
2951198 *0001V,01/22/70 19:17:11.800,999.826778
2951292 *0001V,01/22/70 19:17:11.900,999.744543
2951401 *0001V,01/22/70 19:17:12.000,999.726376
2951494 *0001V,01/22/70 19:17:12.100,999.701738
2951588 *0001V,01/22/70 19:17:12.200,999.716337
2951697 *0001V,01/22/70 19:17:12.300,999.738330
2951791 *0001V,01/22/70 19:17:12.400,999.713511
2951900 *0001V,01/22/70 19:17:12.500,999.781293
2951994 *0001V,01/22/70 19:17:12.600,999.803613
2952103 *0001V,01/22/70 19:17:12.700,999.855985
2952196 *0001V,01/22/70 19:17:12.800,999.902816
2952290 *0001V,01/22/70 19:17:12.900,999.947845
2952399 *0001V,01/22/70 19:17:13.000,999.945520
2952493 *0001V,01/22/70 19:17:13.100,999.977560
2952602 *0001V,01/22/70 19:17:13.200,999.988809
2952696 *0001V,01/22/70 19:17:13.300,999.952711
2952789 *0001V,01/22/70 19:17:13.400,999.965381
2952898 *0001V,01/22/70 19:17:13.500,999.965272
2952992 *0001V,01/22/70 19:17:13.600,999.960844
2953101 *0001V,01/22/70 19:17:13.700,999.915230
2953195 *0001V,01/22/70 19:17:13.800,999.868565
2953288 *0001V,01/22/70 19:17:13.900,999.891513
2953398 *0001V,01/22/70 19:17:14.000,999.958238
2953491 *0001V,01/22/70 19:17:14.100,999.891995
2953600 *0001V,01/22/70 19:17:14.200,999.904153
2953694 *0001V,01/22/70 19:17:14.300,999.899866
2953788 *0001V,01/22/70 19:17:14.400,999.929569
2953897 *0001V,01/22/70 19:17:14.500,999.991221
2953990 *0001V,01/22/70 19:17:14.600,999.966348
2954100 *0001V,01/22/70 19:17:14.700,999.939764
2954193 *0001V,01/22/70 19:17:14.800,1000.004793
2954302 *0001V,01/22/70 19:17:14.900,999.988176
2954396 *0001V,01/22/70 19:17:15.000,999.965877
2954490 *0001V,01/22/70 19:17:15.100,999.948059
2954599 *0001V,01/22/70 19:17:15.200,999.956126
2954692 *0001V,01/22/70 19:17:15.300,999.976677
2954802 *0001V,01/22/70 19:17:15.400,999.985206
2954895 *0001V,01/22/70 19:17:15.500,999.994891
2954989 *0001V,01/22/70 19:17:15.600,999.943701
2955098 *0001V,01/22/70 19:17:15.700,999.911197
2955192 *0001V,01/22/70 19:17:15.800,999.886935
2955301 *0001V,01/22/70 19:17:15.900,999.871425
2955394 *0001V,01/22/70 19:17:16.000,999.888098
2955488 *0001V,01/22/70 19:17:16.100,999.869611
2955597 *0001V,01/22/70 19:17:16.200,999.849102
2955691 *0001V,01/22/70 19:17:16.300,999.844373
2955800 *0001V,01/22/70 19:17:16.400,999.889794
2955894 *0001V,01/22/70 19:17:16.500,999.875956
2956003 *0001V,01/22/70 19:17:16.600,999.866162
2956096 *0001V,01/22/70 19:17:16.700,999.841138
2956190 *0001V,01/22/70 19:17:16.800,999.843094
2956299 *0001V,01/22/70 19:17:16.900,999.813231
2956393 *0001V,01/22/70 19:17:17.000,999.773021
2956502 *0001V,01/22/70 19:17:17.100,999.731997
2956596 *0001V,01/22/70 19:17:17.200,999.823088
2956689 *0001V,01/22/70 19:17:17.300,999.749604
2956798 *0001V,01/22/70 19:17:17.400,999.714901
2956892 *0001V,01/22/70 19:17:17.500,999.677537
2957001 *0001V,01/22/70 19:17:17.600,999.703253
2957095 *0001V,01/22/70 19:17:17.700,999.705730
2957188 *0001V,01/22/70 19:17:17.800,999.722086
2957298 *0001V,01/22/70 19:17:17.900,999.712940
2957391 *0001V,01/22/70 19:17:18.000,999.696183
2957500 *0001V,01/22/70 19:17:18.100,999.822717
2957594 *0001V,01/22/70 19:17:18.200,999.900372
2957688 *0001V,01/22/70 19:17:18.300,999.949439
2957797 *0001V,01/22/70 19:17:18.400,999.964938
2957890 *0001V,01/22/70 19:17:18.500,999.972568
2958000 *0001V,01/22/70 19:17:18.600,999.930568
2958093 *0001V,01/22/70 19:17:18.700,999.930686
2958202 *0001V,01/22/70 19:17:18.800,999.965963
2958296 *0001V,01/22/70 19:17:18.900,999.938174
2958390 *0001V,01/22/70 19:17:19.000,999.977675
2958499 *0001V,01/22/70 19:17:19.100,999.984166
2958592 *0001V,01/22/70 19:17:19.200,1000.001705
2958701 *0001V,01/22/70 19:17:19.300,1000.011213
2958795 *0001V,01/22/70 19:17:19.400,999.993308
2958889 *0001V,01/22/70 19:17:19.500,1000.003561
2958998 *0001V,01/22/70 19:17:19.600,1000.038123
2959092 *0001V,01/22/70 19:17:19.700,999.948846
2959201 *0001V,01/22/70 19:17:19.800,999.957175
2959294 *0001V,01/22/70 19:17:19.900,999.941324
2959388 *0001V,01/22/70 19:17:20.000,999.927980
2959497 *0001V,01/22/70 19:17:20.100,999.971501
2959591 *0001V,01/22/70 19:17:20.200,999.962016
2959700 *0001V,01/22/70 19:17:20.300,1000.032777
2959793 *0001V,01/22/70 19:17:20.400,1000.000575
2959903 *0001V,01/22/70 19:17:20.500,1000.042743
2959996 *0001V,01/22/70 19:17:20.600,1000.053406
3000090 *0001V,01/22/70 19:17:20.700,999.978660
3000199 *0001V,01/22/70 19:17:20.800,999.943071
3000293 *0001V,01/22/70 19:17:20.900,999.948464
3000402 *0001V,01/22/70 19:17:21.000,999.901184
3000496 *0001V,01/22/70 19:17:21.100,999.884120
3000589 *0001V,01/22/70 19:17:21.200,999.891316
3000698 *0001V,01/22/70 19:17:21.300,999.868921
3000792 *0001V,01/22/70 19:17:21.400,999.879367
3000901 *0001V,01/22/70 19:17:21.500,999.867818
3000995 *0001V,01/22/70 19:17:21.600,999.812673
3001088 *0001V,01/22/70 19:17:21.700,999.805674
3001198 *0001V,01/22/70 19:17:21.800,999.825692
3001291 *0001V,01/22/70 19:17:21.900,999.863821
3001400 *0001V,01/22/70 19:17:22.000,999.851437
3001494 *0001V,01/22/70 19:17:22.100,999.888540
3001588 *0001V,01/22/70 19:17:22.200,999.948133
3001697 *0001V,01/22/70 19:17:22.300,999.903035
3001790 *0001V,01/22/70 19:17:22.400,999.896113
3001900 *0001V,01/22/70 19:17:22.500,999.879544
3001993 *0001V,01/22/70 19:17:22.600,999.901112
3002102 *0001V,01/22/70 19:17:22.700,999.901548
3002196 *0001V,01/22/70 19:17:22.800,999.870409
3002290 *0001V,01/22/70 19:17:22.900,999.823876
3002399 *0001V,01/22/70 19:17:23.000,999.808710
3002492 *0001V,01/22/70 19:17:23.100,999.819423
3002602 *0001V,01/22/70 19:17:23.200,999.766422
3002695 *0001V,01/22/70 19:17:23.300,999.709987
3002789 *0001V,01/22/70 19:17:23.400,999.696116
3002898 *0001V,01/22/70 19:17:23.500,999.734340
3002992 *0001V,01/22/70 19:17:23.600,999.704305
3003101 *0001V,01/22/70 19:17:23.700,999.736435
3003194 *0001V,01/22/70 19:17:23.800,999.767475
3003288 *0001V,01/22/70 19:17:23.900,999.811479
3003397 *0001V,01/22/70 19:17:24.000,999.812402
3003491 *0001V,01/22/70 19:17:24.100,999.857822
3003600 *0001V,01/22/70 19:17:24.200,999.866253
3003694 *0001V,01/22/70 19:17:24.300,999.880162
3003803 *0001V,01/22/70 19:17:24.400,999.822118
3003896 *0001V,01/22/70 19:17:24.500,999.844824
3003990 *0001V,01/22/70 19:17:24.600,999.896193
3004099 *0001V,01/22/70 19:17:24.700,999.985509
3004193 *0001V,01/22/70 19:17:24.800,999.952617
3004302 *0001V,01/22/70 19:17:24.900,999.957395
3004396 *0001V,01/22/70 19:17:25.000,999.974320
3004489 *0001V,01/22/70 19:17:25.100,999.934476
3004598 *0001V,01/22/70 19:17:25.200,999.899501
3004692 *0001V,01/22/70 19:17:25.300,999.911426
3004801 *0001V,01/22/70 19:17:25.400,999.884971
3004895 *0001V,01/22/70 19:17:25.500,999.784836
3004988 *0001V,01/22/70 19:17:25.600,999.853068
3005098 *0001V,01/22/70 19:17:25.700,999.789333
3005191 *0001V,01/22/70 19:17:25.800,999.848411
3005300 *0001V,01/22/70 19:17:25.900,999.878993
3005394 *0001V,01/22/70 19:17:26.000,999.886096
3005488 *0001V,01/22/70 19:17:26.100,999.861184
3005597 *0001V,01/22/70 19:17:26.200,999.869641
3005690 *0001V,01/22/70 19:17:26.300,999.950326
3005800 *0001V,01/22/70 19:17:26.400,999.865141
3005893 *0001V,01/22/70 19:17:26.500,999.795158
3006002 *0001V,01/22/70 19:17:26.600,999.824474
3006096 *0001V,01/22/70 19:17:26.700,999.899159
3006190 *0001V,01/22/70 19:17:26.800,999.853992
3006299 *0001V,01/22/70 19:17:26.900,999.872899
3006392 *0001V,01/22/70 19:17:27.000,999.872739
3006502 *0001V,01/22/70 19:17:27.100,999.860908
3006595 *0001V,01/22/70 19:17:27.200,999.884503
3006689 *0001V,01/22/70 19:17:27.300,999.909114
3006798 *0001V,01/22/70 19:17:27.400,999.921275
3006892 *0001V,01/22/70 19:17:27.500,999.909231
3007001 *0001V,01/22/70 19:17:27.600,999.878870
3007094 *0001V,01/22/70 19:17:27.700,999.843053
3007188 *0001V,01/22/70 19:17:27.800,999.848018
3007297 *0001V,01/22/70 19:17:27.900,999.882275
3007391 *0001V,01/22/70 19:17:28.000,999.908852
3007500 *0001V,01/22/70 19:17:28.100,999.892410
3007594 *0001V,01/22/70 19:17:28.200,999.882739
3007703 *0001V,01/22/70 19:17:28.300,999.882177
3007796 *0001V,01/22/70 19:17:28.400,999.974244
3007890 *0001V,01/22/70 19:17:28.500,999.889837
3007999 *0001V,01/22/70 19:17:28.600,999.964228
3008093 *0001V,01/22/70 19:17:28.700,999.937878
3008202 *0001V,01/22/70 19:17:28.800,999.967729
3008296 *0001V,01/22/70 19:17:28.900,999.948081
3008389 *0001V,01/22/70 19:17:29.000,999.973127
3008498 *0001V,01/22/70 19:17:29.100,999.967082
3008592 *0001V,01/22/70 19:17:29.200,999.945682
3008701 *0001V,01/22/70 19:17:29.300,999.960179
3008795 *0001V,01/22/70 19:17:29.400,999.983594
3008888 *0001V,01/22/70 19:17:29.500,1000.015686
3008997 *0001V,01/22/70 19:17:29.600,1000.017856
3009091 *0001V,01/22/70 19:17:29.700,999.971240
3009200 *0001V,01/22/70 19:17:29.800,999.979513
3009294 *0001V,01/22/70 19:17:29.900,999.909824
3009388 *0001V,01/22/70 19:17:30.000,999.845632
3009497 *0001V,01/22/70 19:17:30.100,999.901210
3009590 *0001V,01/22/70 19:17:30.200,999.845166
3009700 *0001V,01/22/70 19:17:30.300,999.842324
3009793 *0001V,01/22/70 19:17:30.400,999.833864
3009902 *0001V,01/22/70 19:17:30.500,999.846224
3009996 *0001V,01/22/70 19:17:30.600,999.864817
3010090 *0001V,01/22/70 19:17:30.700,999.819153
3010199 *0001V,01/22/70 19:17:30.800,999.835527
3010292 *0001V,01/22/70 19:17:30.900,999.840249
3010402 *0001V,01/22/70 19:17:31.000,999.806785
3010495 *0001V,01/22/70 19:17:31.100,999.810139
3010589 *0001V,01/22/70 19:17:31.200,999.853574
3010698 *0001V,01/22/70 19:17:31.300,999.828334
3010792 *0001V,01/22/70 19:17:31.400,999.818853
3010901 *0001V,01/22/70 19:17:31.500,999.861383
3010994 *0001V,01/22/70 19:17:31.600,999.914060
3011088 *0001V,01/22/70 19:17:31.700,999.913303
3011197 *0001V,01/22/70 19:17:31.800,999.910278
3011291 *0001V,01/22/70 19:17:31.900,999.843806
3011400 *0001V,01/22/70 19:17:32.000,999.868177
3011494 *0001V,01/22/70 19:17:32.100,999.883077
3011587 *0001V,01/22/70 19:17:32.200,999.924856
3011696 *0001V,01/22/70 19:17:32.300,999.936690
3011790 *0001V,01/22/70 19:17:32.400,999.923454
3011899 *0001V,01/22/70 19:17:32.500,999.889727
3011993 *0001V,01/22/70 19:17:32.600,999.913218
3012102 *0001V,01/22/70 19:17:32.700,999.881206
3012196 *0001V,01/22/70 19:17:32.800,999.869910
3012289 *0001V,01/22/70 19:17:32.900,999.829804
3012398 *0001V,01/22/70 19:17:33.000,999.844256
3012492 *0001V,01/22/70 19:17:33.100,999.921970
3012601 *0001V,01/22/70 19:17:33.200,999.866943
3012695 *0001V,01/22/70 19:17:33.300,999.888406
3012788 *0001V,01/22/70 19:17:33.400,999.848436
3012898 *0001V,01/22/70 19:17:33.500,999.841992
3012991 *0001V,01/22/70 19:17:33.600,999.849430
3013100 *0001V,01/22/70 19:17:33.700,999.857533
3013194 *0001V,01/22/70 19:17:33.800,999.871247
3013288 *0001V,01/22/70 19:17:33.900,999.824423
3013397 *0001V,01/22/70 19:17:34.000,999.800028
3013490 *0001V,01/22/70 19:17:34.100,999.850452
3013600 *0001V,01/22/70 19:17:34.200,999.899737
3013693 *0001V,01/22/70 19:17:34.300,999.828578
3013802 *0001V,01/22/70 19:17:34.400,999.825690
3013896 *0001V,01/22/70 19:17:34.500,999.852460
3013990 *0001V,01/22/70 19:17:34.600,999.787911
3014099 *0001V,01/22/70 19:17:34.700,999.784532
3014192 *0001V,01/22/70 19:17:34.800,999.824609
3014302 *0001V,01/22/70 19:17:34.900,999.793394
3014395 *0001V,01/22/70 19:17:35.000,999.819849
3014489 *0001V,01/22/70 19:17:35.100,999.828149
3014598 *0001V,01/22/70 19:17:35.200,999.859941
3014692 *0001V,01/22/70 19:17:35.300,999.892164
3014801 *0001V,01/22/70 19:17:35.400,999.925675
3014894 *0001V,01/22/70 19:17:35.500,999.898174
3014988 *0001V,01/22/70 19:17:35.600,999.934927
3015097 *0001V,01/22/70 19:17:35.700,999.935553
3015191 *0001V,01/22/70 19:17:35.800,999.904987
3015300 *0001V,01/22/70 19:17:35.900,999.850475
3015394 *0001V,01/22/70 19:17:36.000,999.888989
3015487 *0001V,01/22/70 19:17:36.100,999.897178
3015596 *0001V,01/22/70 19:17:36.200,999.870598
3015690 *0001V,01/22/70 19:17:36.300,999.864922
3015799 *0001V,01/22/70 19:17:36.400,999.872974
3015893 *0001V,01/22/70 19:17:36.500,999.926753
3016002 *0001V,01/22/70 19:17:36.600,999.921711
3016096 *0001V,01/22/70 19:17:36.700,999.873648
3016189 *0001V,01/22/70 19:17:36.800,999.872003
3016298 *0001V,01/22/70 19:17:36.900,999.973392
3016392 *0001V,01/22/70 19:17:37.000,999.896807
3016501 *0001V,01/22/70 19:17:37.100,999.905822
3016595 *0001V,01/22/70 19:17:37.200,999.904762
3016688 *0001V,01/22/70 19:17:37.300,999.892588
3016798 *0001V,01/22/70 19:17:37.400,999.886299
3016891 *0001V,01/22/70 19:17:37.500,999.852042
3017000 *0001V,01/22/70 19:17:37.600,999.897760
3017094 *0001V,01/22/70 19:17:37.700,999.865863
3017188 *0001V,01/22/70 19:17:37.800,999.905285
3017297 *0001V,01/22/70 19:17:37.900,999.807461
3017390 *0001V,01/22/70 19:17:38.000,999.862117
3017500 *0001V,01/22/70 19:17:38.100,999.841106
3017593 *0001V,01/22/70 19:17:38.200,999.886669
3017702 *0001V,01/22/70 19:17:38.300,999.886780
3017796 *0001V,01/22/70 19:17:38.400,999.871910
3017890 *0001V,01/22/70 19:17:38.500,999.872168
3017999 *0001V,01/22/70 19:17:38.600,999.895272
3018092 *0001V,01/22/70 19:17:38.700,999.874721
3018202 *0001V,01/22/70 19:17:38.800,999.873136
3018295 *0001V,01/22/70 19:17:38.900,999.872379
3018389 *0001V,01/22/70 19:17:39.000,999.837158
3018498 *0001V,01/22/70 19:17:39.100,999.845781
3018592 *0001V,01/22/70 19:17:39.200,999.868621
3018701 *0001V,01/22/70 19:17:39.300,999.866859
3018794 *0001V,01/22/70 19:17:39.400,999.870192
3018888 *0001V,01/22/70 19:17:39.500,999.891395
3018997 *0001V,01/22/70 19:17:39.600,999.909715
3019091 *0001V,01/22/70 19:17:39.700,999.909796
3019200 *0001V,01/22/70 19:17:39.800,999.884251
3019294 *0001V,01/22/70 19:17:39.900,999.859514
3019387 *0001V,01/22/70 19:17:40.000,999.859306
3019496 *0001V,01/22/70 19:17:40.100,999.939525
3019590 *0001V,01/22/70 19:17:40.200,999.888218
3019699 *0001V,01/22/70 19:17:40.300,999.856017
3019793 *0001V,01/22/70 19:17:40.400,999.866693
3019902 *0001V,01/22/70 19:17:40.500,999.867209
3019996 *0001V,01/22/70 19:17:40.600,999.851973
3020089 *0001V,01/22/70 19:17:40.700,999.879591
3020198 *0001V,01/22/70 19:17:40.800,999.934096
3020292 *0001V,01/22/70 19:17:40.900,999.917937
3020401 *0001V,01/22/70 19:17:41.000,999.909840
3020495 *0001V,01/22/70 19:17:41.100,999.861218
3020588 *0001V,01/22/70 19:17:41.200,999.961872
3020698 *0001V,01/22/70 19:17:41.300,999.938415
3020791 *0001V,01/22/70 19:17:41.400,999.912091
3020900 *0001V,01/22/70 19:17:41.500,999.919530
3020994 *0001V,01/22/70 19:17:41.600,999.930971
3021088 *0001V,01/22/70 19:17:41.700,999.868213
3021197 *0001V,01/22/70 19:17:41.800,999.905842
3021290 *0001V,01/22/70 19:17:41.900,999.941241
3021400 *0001V,01/22/70 19:17:42.000,999.941985
3021493 *0001V,01/22/70 19:17:42.100,999.957070
3021602 *0001V,01/22/70 19:17:42.200,999.940233
3021696 *0001V,01/22/70 19:17:42.300,999.908955
3021790 *0001V,01/22/70 19:17:42.400,999.945189
3021899 *0001V,01/22/70 19:17:42.500,999.928699
3021992 *0001V,01/22/70 19:17:42.600,999.893708
3022102 *0001V,01/22/70 19:17:42.700,999.906839
3022195 *0001V,01/22/70 19:17:42.800,999.958291
3022289 *0001V,01/22/70 19:17:42.900,999.945826
3022398 *0001V,01/22/70 19:17:43.000,999.940978
3022492 *0001V,01/22/70 19:17:43.100,999.921685
3022601 *0001V,01/22/70 19:17:43.200,999.917679
3022694 *0001V,01/22/70 19:17:43.300,999.927984
3022788 *0001V,01/22/70 19:17:43.400,999.931400
3022897 *0001V,01/22/70 19:17:43.500,999.938806
3022991 *0001V,01/22/70 19:17:43.600,999.952263
3023100 *0001V,01/22/70 19:17:43.700,999.946620
3023194 *0001V,01/22/70 19:17:43.800,999.920003
3023303 *0001V,01/22/70 19:17:43.900,999.898457
3023396 *0001V,01/22/70 19:17:44.000,999.936020
3023490 *0001V,01/22/70 19:17:44.100,999.920973
3023599 *0001V,01/22/70 19:17:44.200,999.899060
3023693 *0001V,01/22/70 19:17:44.300,999.891812
3023802 *0001V,01/22/70 19:17:44.400,999.907594
3023896 *0001V,01/22/70 19:17:44.500,999.918731
3023989 *0001V,01/22/70 19:17:44.600,999.889946
3024098 *0001V,01/22/70 19:17:44.700,999.882984
3024192 *0001V,01/22/70 19:17:44.800,999.907912
3024301 *0001V,01/22/70 19:17:44.900,999.882475
3024395 *0001V,01/22/70 19:17:45.000,999.926809
3024488 *0001V,01/22/70 19:17:45.100,999.899620
3024598 *0001V,01/22/70 19:17:45.200,999.916239
3024691 *0001V,01/22/70 19:17:45.300,999.919976
3024800 *0001V,01/22/70 19:17:45.400,999.902252
3024894 *0001V,01/22/70 19:17:45.500,999.881351
3024988 *0001V,01/22/70 19:17:45.600,999.937855
3025097 *0001V,01/22/70 19:17:45.700,999.918088
3025190 *0001V,01/22/70 19:17:45.800,999.949692
3025300 *0001V,01/22/70 19:17:45.900,999.942228
3025393 *0001V,01/22/70 19:17:46.000,999.919326
3025502 *0001V,01/22/70 19:17:46.100,999.945859
3025596 *0001V,01/22/70 19:17:46.200,999.920436
3025690 *0001V,01/22/70 19:17:46.300,999.876222
3025799 *0001V,01/22/70 19:17:46.400,999.863927
3025892 *0001V,01/22/70 19:17:46.500,999.843785
3026002 *0001V,01/22/70 19:17:46.600,999.790045
3026095 *0001V,01/22/70 19:17:46.700,999.771517
3026189 *0001V,01/22/70 19:17:46.800,999.792768
3026298 *0001V,01/22/70 19:17:46.900,999.761268
3026392 *0001V,01/22/70 19:17:47.000,999.745794
3026501 *0001V,01/22/70 19:17:47.100,999.752827
3026594 *0001V,01/22/70 19:17:47.200,999.822657
3026688 *0001V,01/22/70 19:17:47.300,999.804097
3026797 *0001V,01/22/70 19:17:47.400,999.830220
3026891 *0001V,01/22/70 19:17:47.500,999.877890
3027000 *0001V,01/22/70 19:17:47.600,999.865630
3027094 *0001V,01/22/70 19:17:47.700,999.865615
3027187 *0001V,01/22/70 19:17:47.800,999.881061
3027296 *0001V,01/22/70 19:17:47.900,999.898466
3027390 *0001V,01/22/70 19:17:48.000,999.901821
3027499 *0001V,01/22/70 19:17:48.100,999.906069
3027593 *0001V,01/22/70 19:17:48.200,999.938097
3027702 *0001V,01/22/70 19:17:48.300,999.943942
3027796 *0001V,01/22/70 19:17:48.400,999.929199
3027889 *0001V,01/22/70 19:17:48.500,999.908735
3027998 *0001V,01/22/70 19:17:48.600,999.879804
3028092 *0001V,01/22/70 19:17:48.700,999.863692
3028201 *0001V,01/22/70 19:17:48.800,999.860675
3028295 *0001V,01/22/70 19:17:48.900,999.852947
3028388 *0001V,01/22/70 19:17:49.000,999.878670
3028498 *0001V,01/22/70 19:17:49.100,999.871662
3028591 *0001V,01/22/70 19:17:49.200,999.864067
3028700 *0001V,01/22/70 19:17:49.300,999.883804
3028794 *0001V,01/22/70 19:17:49.400,999.882217
3028888 *0001V,01/22/70 19:17:49.500,999.863684
3028997 *0001V,01/22/70 19:17:49.600,999.947897
3029090 *0001V,01/22/70 19:17:49.700,999.902922
3029200 *0001V,01/22/70 19:17:49.800,999.870973
3029293 *0001V,01/22/70 19:17:49.900,999.974986
3029402 *0001V,01/22/70 19:17:50.000,999.912774
3029496 *0001V,01/22/70 19:17:50.100,999.921127
3029590 *0001V,01/22/70 19:17:50.200,999.929941
3029699 *0001V,01/22/70 19:17:50.300,999.866707
3029792 *0001V,01/22/70 19:17:50.400,999.895748
3029902 *0001V,01/22/70 19:17:50.500,999.917570
3029995 *0001V,01/22/70 19:17:50.600,999.869741
3030089 *0001V,01/22/70 19:17:50.700,999.839275
3030198 *0001V,01/22/70 19:17:50.800,999.884810
3030292 *0001V,01/22/70 19:17:50.900,999.915587
3030401 *0001V,01/22/70 19:17:51.000,999.913769
3030494 *0001V,01/22/70 19:17:51.100,999.926494
3030588 *0001V,01/22/70 19:17:51.200,999.902581
3030697 *0001V,01/22/70 19:17:51.300,999.931316
3030791 *0001V,01/22/70 19:17:51.400,999.888536
3030900 *0001V,01/22/70 19:17:51.500,999.913411
3030994 *0001V,01/22/70 19:17:51.600,999.902649
3031103 *0001V,01/22/70 19:17:51.700,999.917047
3031196 *0001V,01/22/70 19:17:51.800,999.872262
3031290 *0001V,01/22/70 19:17:51.900,999.941612
3031399 *0001V,01/22/70 19:17:52.000,999.895464
3031493 *0001V,01/22/70 19:17:52.100,999.945807
3031602 *0001V,01/22/70 19:17:52.200,999.939496
3031696 *0001V,01/22/70 19:17:52.300,999.950756
3031789 *0001V,01/22/70 19:17:52.400,999.927816
3031898 *0001V,01/22/70 19:17:52.500,999.980083
3031992 *0001V,01/22/70 19:17:52.600,999.997934
3032101 *0001V,01/22/70 19:17:52.700,999.944424
3032195 *0001V,01/22/70 19:17:52.800,999.954415
3032288 *0001V,01/22/70 19:17:52.900,999.925397
3032398 *0001V,01/22/70 19:17:53.000,999.963861
3032491 *0001V,01/22/70 19:17:53.100,999.970219
3032600 *0001V,01/22/70 19:17:53.200,999.906728
3032694 *0001V,01/22/70 19:17:53.300,999.922700
3032788 *0001V,01/22/70 19:17:53.400,999.929486
3032897 *0001V,01/22/70 19:17:53.500,999.950788
3032990 *0001V,01/22/70 19:17:53.600,999.925297
3033100 *0001V,01/22/70 19:17:53.700,999.934153
3033193 *0001V,01/22/70 19:17:53.800,999.933242
3033287 *0001V,01/22/70 19:17:53.900,999.935431
3033396 *0001V,01/22/70 19:17:54.000,999.916692
3033490 *0001V,01/22/70 19:17:54.100,999.909355
3033599 *0001V,01/22/70 19:17:54.200,999.903972
3033692 *0001V,01/22/70 19:17:54.300,999.934509
3033802 *0001V,01/22/70 19:17:54.400,999.881441
3033895 *0001V,01/22/70 19:17:54.500,999.945499
3033989 *0001V,01/22/70 19:17:54.600,999.905500
3034098 *0001V,01/22/70 19:17:54.700,999.883192
3034192 *0001V,01/22/70 19:17:54.800,999.897850
3034301 *0001V,01/22/70 19:17:54.900,999.941058
3034394 *0001V,01/22/70 19:17:55.000,999.882759
3034488 *0001V,01/22/70 19:17:55.100,999.901197
3034597 *0001V,01/22/70 19:17:55.200,999.919587
3034691 *0001V,01/22/70 19:17:55.300,999.931105
3034800 *0001V,01/22/70 19:17:55.400,999.915938
3034894 *0001V,01/22/70 19:17:55.500,999.913588
3034987 *0001V,01/22/70 19:17:55.600,999.903802
3035096 *0001V,01/22/70 19:17:55.700,999.897639
3035190 *0001V,01/22/70 19:17:55.800,999.887548
3035299 *0001V,01/22/70 19:17:55.900,999.896434
3035393 *0001V,01/22/70 19:17:56.000,999.853541
3035502 *0001V,01/22/70 19:17:56.100,999.875012
3035596 *0001V,01/22/70 19:17:56.200,999.873307
3035689 *0001V,01/22/70 19:17:56.300,999.857600
3035798 *0001V,01/22/70 19:17:56.400,999.895003
3035892 *0001V,01/22/70 19:17:56.500,999.905145
3036001 *0001V,01/22/70 19:17:56.600,999.913783
3036095 *0001V,01/22/70 19:17:56.700,999.927844
3036188 *0001V,01/22/70 19:17:56.800,999.929309
3036298 *0001V,01/22/70 19:17:56.900,999.903528
3036391 *0001V,01/22/70 19:17:57.000,999.870097
3036500 *0001V,01/22/70 19:17:57.100,999.896867
3036594 *0001V,01/22/70 19:17:57.200,999.925323
3036688 *0001V,01/22/70 19:17:57.300,999.909710
3036797 *0001V,01/22/70 19:17:57.400,999.904482
3036890 *0001V,01/22/70 19:17:57.500,999.912863
3037000 *0001V,01/22/70 19:17:57.600,999.910894
3037093 *0001V,01/22/70 19:17:57.700,999.929838
3037202 *0001V,01/22/70 19:17:57.800,999.885673
3037296 *0001V,01/22/70 19:17:57.900,999.886920
3037390 *0001V,01/22/70 19:17:58.000,999.928060
3037499 *0001V,01/22/70 19:17:58.100,999.924547
3037592 *0001V,01/22/70 19:17:58.200,999.890882
3037702 *0001V,01/22/70 19:17:58.300,999.893238
3037795 *0001V,01/22/70 19:17:58.400,999.860060
3037889 *0001V,01/22/70 19:17:58.500,999.855547
3037998 *0001V,01/22/70 19:17:58.600,999.880754
3038092 *0001V,01/22/70 19:17:58.700,999.913721
3038201 *0001V,01/22/70 19:17:58.800,999.927663
3038294 *0001V,01/22/70 19:17:58.900,999.895080
3038388 *0001V,01/22/70 19:17:59.000,999.942056
3038497 *0001V,01/22/70 19:17:59.100,999.910073
3038591 *0001V,01/22/70 19:17:59.200,999.893984
3038700 *0001V,01/22/70 19:17:59.300,999.889521
3038794 *0001V,01/22/70 19:17:59.400,999.882810
3038887 *0001V,01/22/70 19:17:59.500,999.893086
3038996 *0001V,01/22/70 19:17:59.600,999.877286
3039090 *0001V,01/22/70 19:17:59.700,999.888818
3039199 *0001V,01/22/70 19:17:59.800,999.880347
3039293 *0001V,01/22/70 19:17:59.900,999.907660
3039402 *0001V,01/22/70 19:18:00.000,999.938774
3039496 *0001V,01/22/70 19:18:00.100,999.904924
3039589 *0001V,01/22/70 19:18:00.200,999.893052
3039698 *0001V,01/22/70 19:18:00.300,999.938632
3039792 *0001V,01/22/70 19:18:00.400,999.879224
3039901 *0001V,01/22/70 19:18:00.500,999.877283
3039995 *0001V,01/22/70 19:18:00.600,999.910398
3040088 *0001V,01/22/70 19:18:00.700,999.927524
3040198 *0001V,01/22/70 19:18:00.800,999.971036
3040291 *0001V,01/22/70 19:18:00.900,999.961866
3040400 *0001V,01/22/70 19:18:01.000,999.975083
3040494 *0001V,01/22/70 19:18:01.100,999.994167
3040588 *0001V,01/22/70 19:18:01.200,999.970853
3040697 *0001V,01/22/70 19:18:01.300,999.962540
3040790 *0001V,01/22/70 19:18:01.400,999.953365
3040900 *0001V,01/22/70 19:18:01.500,999.928386
3040993 *0001V,01/22/70 19:18:01.600,999.928321
3041102 *0001V,01/22/70 19:18:01.700,999.914538
3041196 *0001V,01/22/70 19:18:01.800,999.883345
3041290 *0001V,01/22/70 19:18:01.900,999.904544
3041399 *0001V,01/22/70 19:18:02.000,999.880085
3041492 *0001V,01/22/70 19:18:02.100,999.893068
3041602 *0001V,01/22/70 19:18:02.200,999.888427
3041695 *0001V,01/22/70 19:18:02.300,999.895214
3041789 *0001V,01/22/70 19:18:02.400,999.943791
3041898 *0001V,01/22/70 19:18:02.500,999.954416
3041992 *0001V,01/22/70 19:18:02.600,999.900414
3042101 *0001V,01/22/70 19:18:02.700,999.894208
3042194 *0001V,01/22/70 19:18:02.800,999.870327
3042288 *0001V,01/22/70 19:18:02.900,999.774532
3042397 *0001V,01/22/70 19:18:03.000,999.803566
3042491 *0001V,01/22/70 19:18:03.100,999.771431
3042600 *0001V,01/22/70 19:18:03.200,999.791561
3042694 *0001V,01/22/70 19:18:03.300,999.760101
3042787 *0001V,01/22/70 19:18:03.400,999.779597
3042896 *0001V,01/22/70 19:18:03.500,999.771402
3042990 *0001V,01/22/70 19:18:03.600,999.742596
3043099 *0001V,01/22/70 19:18:03.700,999.777824
3043193 *0001V,01/22/70 19:18:03.800,999.732495
3043302 *0001V,01/22/70 19:18:03.900,999.698028
3043396 *0001V,01/22/70 19:18:04.000,999.716674
3043489 *0001V,01/22/70 19:18:04.100,999.714168
3043598 *0001V,01/22/70 19:18:04.200,999.745455
3043692 *0001V,01/22/70 19:18:04.300,999.800394
3043801 *0001V,01/22/70 19:18:04.400,999.757192
3043895 *0001V,01/22/70 19:18:04.500,999.817733
3043988 *0001V,01/22/70 19:18:04.600,999.887579
3044098 *0001V,01/22/70 19:18:04.700,999.850497
3044191 *0001V,01/22/70 19:18:04.800,999.790356
3044300 *0001V,01/22/70 19:18:04.900,999.772912
3044394 *0001V,01/22/70 19:18:05.000,999.772173
3044488 *0001V,01/22/70 19:18:05.100,999.876531
3044597 *0001V,01/22/70 19:18:05.200,999.819790
3044690 *0001V,01/22/70 19:18:05.300,999.909393
3044800 *0001V,01/22/70 19:18:05.400,999.893637
3044893 *0001V,01/22/70 19:18:05.500,999.887125
3045002 *0001V,01/22/70 19:18:05.600,999.868967
3045096 *0001V,01/22/70 19:18:05.700,999.916555
3045190 *0001V,01/22/70 19:18:05.800,999.899320
3045299 *0001V,01/22/70 19:18:05.900,999.906291
3045392 *0001V,01/22/70 19:18:06.000,999.928214
3045502 *0001V,01/22/70 19:18:06.100,999.965315
3045595 *0001V,01/22/70 19:18:06.200,999.875851
3045689 *0001V,01/22/70 19:18:06.300,999.858396
3045798 *0001V,01/22/70 19:18:06.400,999.864535
3045892 *0001V,01/22/70 19:18:06.500,999.870170
3046001 *0001V,01/22/70 19:18:06.600,999.882309
3046094 *0001V,01/22/70 19:18:06.700,999.903586
3046188 *0001V,01/22/70 19:18:06.800,999.897223
3046297 *0001V,01/22/70 19:18:06.900,999.907056
3046391 *0001V,01/22/70 19:18:07.000,999.864110
3046500 *0001V,01/22/70 19:18:07.100,999.883214
3046594 *0001V,01/22/70 19:18:07.200,999.895996
3046687 *0001V,01/22/70 19:18:07.300,999.934720
3046796 *0001V,01/22/70 19:18:07.400,999.898508
3046890 *0001V,01/22/70 19:18:07.500,999.914898
3046999 *0001V,01/22/70 19:18:07.600,999.924100
3047093 *0001V,01/22/70 19:18:07.700,999.973393
3047202 *0001V,01/22/70 19:18:07.800,1000.009399
3047296 *0001V,01/22/70 19:18:07.900,999.933929
3047389 *0001V,01/22/70 19:18:08.000,999.938846
3047498 *0001V,01/22/70 19:18:08.100,999.889959
3047592 *0001V,01/22/70 19:18:08.200,999.917390
3047701 *0001V,01/22/70 19:18:08.300,1000.036300
3047795 *0001V,01/22/70 19:18:08.400,999.998872
3047888 *0001V,01/22/70 19:18:08.500,1000.056610
3047998 *0001V,01/22/70 19:18:08.600,1000.045502
3048091 *0001V,01/22/70 19:18:08.700,1000.055496
3048200 *0001V,01/22/70 19:18:08.800,1000.035693
3048294 *0001V,01/22/70 19:18:08.900,1000.030201
3048388 *0001V,01/22/70 19:18:09.000,999.999635
3048497 *0001V,01/22/70 19:18:09.100,1000.038101
3048590 *0001V,01/22/70 19:18:09.200,1000.028942
3048700 *0001V,01/22/70 19:18:09.300,999.987009
3048793 *0001V,01/22/70 19:18:09.400,999.876649
3048902 *0001V,01/22/70 19:18:09.500,999.865391
3048996 *0001V,01/22/70 19:18:09.600,999.890598
3049090 *0001V,01/22/70 19:18:09.700,999.910334
3049199 *0001V,01/22/70 19:18:09.800,999.921193
3049292 *0001V,01/22/70 19:18:09.900,999.925369
3049402 *0001V,01/22/70 19:18:10.000,999.879271
3049495 *0001V,01/22/70 19:18:10.100,999.828202
3049589 *0001V,01/22/70 19:18:10.200,999.860829
3049698 *0001V,01/22/70 19:18:10.300,999.851711
3049792 *0001V,01/22/70 19:18:10.400,999.875059
3049901 *0001V,01/22/70 19:18:10.500,999.875537
3049994 *0001V,01/22/70 19:18:10.600,999.849148
3050088 *0001V,01/22/70 19:18:10.700,999.801252
3050197 *0001V,01/22/70 19:18:10.800,999.840847
3050291 *0001V,01/22/70 19:18:10.900,999.858135
3050400 *0001V,01/22/70 19:18:11.000,999.851673
3050494 *0001V,01/22/70 19:18:11.100,999.861743
3050587 *0001V,01/22/70 19:18:11.200,999.913080
3050696 *0001V,01/22/70 19:18:11.300,999.956344
3050790 *0001V,01/22/70 19:18:11.400,999.997018
3050899 *0001V,01/22/70 19:18:11.500,999.928933
3050993 *0001V,01/22/70 19:18:11.600,999.965494
3051102 *0001V,01/22/70 19:18:11.700,999.936330
3051196 *0001V,01/22/70 19:18:11.800,999.904272
3051289 *0001V,01/22/70 19:18:11.900,999.941591
3051398 *0001V,01/22/70 19:18:12.000,999.927989
3051492 *0001V,01/22/70 19:18:12.100,999.937081
3051601 *0001V,01/22/70 19:18:12.200,999.947326
3051695 *0001V,01/22/70 19:18:12.300,999.974715
3051788 *0001V,01/22/70 19:18:12.400,999.991871
3051898 *0001V,01/22/70 19:18:12.500,999.952352
3051991 *0001V,01/22/70 19:18:12.600,999.978830
3052100 *0001V,01/22/70 19:18:12.700,999.992146
3052194 *0001V,01/22/70 19:18:12.800,999.981554
3052288 *0001V,01/22/70 19:18:12.900,1000.028601
3052397 *0001V,01/22/70 19:18:13.000,1000.050346
3052490 *0001V,01/22/70 19:18:13.100,1000.005884
3052600 *0001V,01/22/70 19:18:13.200,1000.034088
3052693 *0001V,01/22/70 19:18:13.300,1000.008867
3052802 *0001V,01/22/70 19:18:13.400,999.975933
3052896 *0001V,01/22/70 19:18:13.500,999.990697
3052990 *0001V,01/22/70 19:18:13.600,1000.001648
3053099 *0001V,01/22/70 19:18:13.700,999.957114
3053192 *0001V,01/22/70 19:18:13.800,999.982415
3053302 *0001V,01/22/70 19:18:13.900,999.905217
3053395 *0001V,01/22/70 19:18:14.000,999.859969
3053489 *0001V,01/22/70 19:18:14.100,999.913017
3053598 *0001V,01/22/70 19:18:14.200,999.916803
3053692 *0001V,01/22/70 19:18:14.300,999.969429
3053801 *0001V,01/22/70 19:18:14.400,999.977348
3053894 *0001V,01/22/70 19:18:14.500,999.963312
3053988 *0001V,01/22/70 19:18:14.600,999.914588
3054097 *0001V,01/22/70 19:18:14.700,999.900571
3054191 *0001V,01/22/70 19:18:14.800,999.867027
3054300 *0001V,01/22/70 19:18:14.900,999.887232
3054394 *0001V,01/22/70 19:18:15.000,999.871675
3054487 *0001V,01/22/70 19:18:15.100,999.913544
3054596 *0001V,01/22/70 19:18:15.200,999.912818
3054690 *0001V,01/22/70 19:18:15.300,999.924751
3054799 *0001V,01/22/70 19:18:15.400,999.951225
3054893 *0001V,01/22/70 19:18:15.500,999.925009
3055002 *0001V,01/22/70 19:18:15.600,999.948573
3055096 *0001V,01/22/70 19:18:15.700,999.967247
3055189 *0001V,01/22/70 19:18:15.800,999.987815
3055298 *0001V,01/22/70 19:18:15.900,999.959362
3055392 *0001V,01/22/70 19:18:16.000,999.958636
3055501 *0001V,01/22/70 19:18:16.100,999.907201
3055595 *0001V,01/22/70 19:18:16.200,999.909904
3055688 *0001V,01/22/70 19:18:16.300,999.890412
3055798 *0001V,01/22/70 19:18:16.400,999.925333
3055891 *0001V,01/22/70 19:18:16.500,999.905630
3056000 *0001V,01/22/70 19:18:16.600,999.800258
3056094 *0001V,01/22/70 19:18:16.700,999.782994
3056188 *0001V,01/22/70 19:18:16.800,999.861192
3056297 *0001V,01/22/70 19:18:16.900,999.926921
3056390 *0001V,01/22/70 19:18:17.000,999.878808
3056500 *0001V,01/22/70 19:18:17.100,999.970254
3056593 *0001V,01/22/70 19:18:17.200,999.951264
3056702 *0001V,01/22/70 19:18:17.300,999.966168
3056796 *0001V,01/22/70 19:18:17.400,999.923558
3056890 *0001V,01/22/70 19:18:17.500,999.886628
3056999 *0001V,01/22/70 19:18:17.600,999.878316
3057093 *0001V,01/22/70 19:18:17.700,999.884496
3057202 *0001V,01/22/70 19:18:17.800,999.873343
3057295 *0001V,01/22/70 19:18:17.900,999.911924
3057389 *0001V,01/22/70 19:18:18.000,999.876831
3057498 *0001V,01/22/70 19:18:18.100,999.824293
3057592 *0001V,01/22/70 19:18:18.200,999.880784
3057701 *0001V,01/22/70 19:18:18.300,999.926111
3057795 *0001V,01/22/70 19:18:18.400,999.945116
3057888 *0001V,01/22/70 19:18:18.500,999.918676
3057997 *0001V,01/22/70 19:18:18.600,999.969234
3058091 *0001V,01/22/70 19:18:18.700,999.973106
3058200 *0001V,01/22/70 19:18:18.800,999.979641
3058294 *0001V,01/22/70 19:18:18.900,999.979598
3058387 *0001V,01/22/70 19:18:19.000,999.987232
3058496 *0001V,01/22/70 19:18:19.100,1000.072423
3058590 *0001V,01/22/70 19:18:19.200,1000.050440
3058699 *0001V,01/22/70 19:18:19.300,1000.057427
3058793 *0001V,01/22/70 19:18:19.400,1000.054963
3058902 *0001V,01/22/70 19:18:19.500,999.998347
3058996 *0001V,01/22/70 19:18:19.600,999.948387
3059089 *0001V,01/22/70 19:18:19.700,999.931890
3059199 *0001V,01/22/70 19:18:19.800,999.954194
3059292 *0001V,01/22/70 19:18:19.900,999.985016
3059401 *0001V,01/22/70 19:18:20.000,1000.011252
3059495 *0001V,01/22/70 19:18:20.100,1000.005508
3059588 *0001V,01/22/70 19:18:20.200,1000.006673
3059698 *0001V,01/22/70 19:18:20.300,1000.038701
3059791 *0001V,01/22/70 19:18:20.400,1000.050620
3059900 *0001V,01/22/70 19:18:20.500,1000.074538
3059994 *0001V,01/22/70 19:18:20.600,1000.070158
3100088 *0001V,01/22/70 19:18:20.700,1000.024593
3100197 *0001V,01/22/70 19:18:20.800,1000.020569
3100290 *0001V,01/22/70 19:18:20.900,1000.042676
3100400 *0001V,01/22/70 19:18:21.000,1000.029881
3100493 *0001V,01/22/70 19:18:21.100,1000.023609
3100602 *0001V,01/22/70 19:18:21.200,1000.025387
3100696 *0001V,01/22/70 19:18:21.300,999.999022
3100790 *0001V,01/22/70 19:18:21.400,999.984667
3100899 *0001V,01/22/70 19:18:21.500,999.928634
3100993 *0001V,01/22/70 19:18:21.600,999.948813
3101102 *0001V,01/22/70 19:18:21.700,999.946797
3101195 *0001V,01/22/70 19:18:21.800,999.972575
3101289 *0001V,01/22/70 19:18:21.900,999.996838
3101398 *0001V,01/22/70 19:18:22.000,999.994801
3101492 *0001V,01/22/70 19:18:22.100,999.990576
3101601 *0001V,01/22/70 19:18:22.200,999.971074
3101695 *0001V,01/22/70 19:18:22.300,999.982722
3101788 *0001V,01/22/70 19:18:22.400,999.997349
3101897 *0001V,01/22/70 19:18:22.500,1000.013923
3101991 *0001V,01/22/70 19:18:22.600,1000.024202
3102100 *0001V,01/22/70 19:18:22.700,1000.056915
3102194 *0001V,01/22/70 19:18:22.800,1000.068700
3102287 *0001V,01/22/70 19:18:22.900,999.993308
3102397 *0001V,01/22/70 19:18:23.000,999.985825
3102490 *0001V,01/22/70 19:18:23.100,999.964932
3102599 *0001V,01/22/70 19:18:23.200,1000.004013
3102693 *0001V,01/22/70 19:18:23.300,1000.013644
3102802 *0001V,01/22/70 19:18:23.400,999.954236
3102896 *0001V,01/22/70 19:18:23.500,999.901391
3102989 *0001V,01/22/70 19:18:23.600,999.873620
3103099 *0001V,01/22/70 19:18:23.700,999.798565
3103192 *0001V,01/22/70 19:18:23.800,999.776010
3103301 *0001V,01/22/70 19:18:23.900,999.744964
3103395 *0001V,01/22/70 19:18:24.000,999.757989
3103489 *0001V,01/22/70 19:18:24.100,999.820688
3103598 *0001V,01/22/70 19:18:24.200,999.841172
3103691 *0001V,01/22/70 19:18:24.300,999.874913
3103801 *0001V,01/22/70 19:18:24.400,999.852474
3103894 *0001V,01/22/70 19:18:24.500,999.853286
3103988 *0001V,01/22/70 19:18:24.600,999.839680
3104097 *0001V,01/22/70 19:18:24.700,999.876741
3104191 *0001V,01/22/70 19:18:24.800,999.825044
3104300 *0001V,01/22/70 19:18:24.900,999.850157
3104393 *0001V,01/22/70 19:18:25.000,999.880291
3104487 *0001V,01/22/70 19:18:25.100,999.940921
3104596 *0001V,01/22/70 19:18:25.200,999.926492
3104690 *0001V,01/22/70 19:18:25.300,999.866831
3104799 *0001V,01/22/70 19:18:25.400,999.874897
3104893 *0001V,01/22/70 19:18:25.500,999.820601
3105002 *0001V,01/22/70 19:18:25.600,999.818924
3105095 *0001V,01/22/70 19:18:25.700,999.839160
3105189 *0001V,01/22/70 19:18:25.800,999.851464
3105298 *0001V,01/22/70 19:18:25.900,999.850870
3105392 *0001V,01/22/70 19:18:26.000,999.881028
3105501 *0001V,01/22/70 19:18:26.100,999.863678
3105595 *0001V,01/22/70 19:18:26.200,999.849906
3105688 *0001V,01/22/70 19:18:26.300,999.837569
3105797 *0001V,01/22/70 19:18:26.400,999.918048
3105891 *0001V,01/22/70 19:18:26.500,999.889447
3106000 *0001V,01/22/70 19:18:26.600,999.893192
3106094 *0001V,01/22/70 19:18:26.700,999.902444
3106187 *0001V,01/22/70 19:18:26.800,999.949894
3106297 *0001V,01/22/70 19:18:26.900,999.945180
3106390 *0001V,01/22/70 19:18:27.000,999.955631
3106499 *0001V,01/22/70 19:18:27.100,999.944965
3106593 *0001V,01/22/70 19:18:27.200,999.968524
3106702 *0001V,01/22/70 19:18:27.300,1000.005837
3106796 *0001V,01/22/70 19:18:27.400,999.982991
3106889 *0001V,01/22/70 19:18:27.500,1000.009855
3106999 *0001V,01/22/70 19:18:27.600,999.991510
3107092 *0001V,01/22/70 19:18:27.700,999.950374
3107201 *0001V,01/22/70 19:18:27.800,999.957876
3107295 *0001V,01/22/70 19:18:27.900,999.906673
3107389 *0001V,01/22/70 19:18:28.000,999.907126
3107498 *0001V,01/22/70 19:18:28.100,999.923421
3107591 *0001V,01/22/70 19:18:28.200,999.913803
3107701 *0001V,01/22/70 19:18:28.300,999.883484
3107794 *0001V,01/22/70 19:18:28.400,999.892224
3107888 *0001V,01/22/70 19:18:28.500,999.845234
3107997 *0001V,01/22/70 19:18:28.600,999.874364
3108091 *0001V,01/22/70 19:18:28.700,999.899154
3108200 *0001V,01/22/70 19:18:28.800,999.901570
3108293 *0001V,01/22/70 19:18:28.900,999.938944
3108387 *0001V,01/22/70 19:18:29.000,999.962851
3108496 *0001V,01/22/70 19:18:29.100,999.947421
3108590 *0001V,01/22/70 19:18:29.200,999.911454
3108699 *0001V,01/22/70 19:18:29.300,999.888180
3108793 *0001V,01/22/70 19:18:29.400,999.895414
3108902 *0001V,01/22/70 19:18:29.500,999.897504
3108995 *0001V,01/22/70 19:18:29.600,999.863459
3109089 *0001V,01/22/70 19:18:29.700,999.863052
3109198 *0001V,01/22/70 19:18:29.800,999.790160
3109292 *0001V,01/22/70 19:18:29.900,999.873640
3109401 *0001V,01/22/70 19:18:30.000,999.922773
3109495 *0001V,01/22/70 19:18:30.100,999.958578
3109588 *0001V,01/22/70 19:18:30.200,999.916825
3109697 *0001V,01/22/70 19:18:30.300,999.899702
3109791 *0001V,01/22/70 19:18:30.400,999.935837
3109900 *0001V,01/22/70 19:18:30.500,999.920862
3109994 *0001V,01/22/70 19:18:30.600,999.941188
3110087 *0001V,01/22/70 19:18:30.700,999.924022
3110197 *0001V,01/22/70 19:18:30.800,999.980483
3110290 *0001V,01/22/70 19:18:30.900,999.979593
3110399 *0001V,01/22/70 19:18:31.000,999.947507
3110493 *0001V,01/22/70 19:18:31.100,999.871661
3110602 *0001V,01/22/70 19:18:31.200,999.846785
3110696 *0001V,01/22/70 19:18:31.300,999.808516
3110789 *0001V,01/22/70 19:18:31.400,999.809582
3110899 *0001V,01/22/70 19:18:31.500,999.824333
3110992 *0001V,01/22/70 19:18:31.600,999.825005
3111101 *0001V,01/22/70 19:18:31.700,999.850782
3111195 *0001V,01/22/70 19:18:31.800,999.824257
3111289 *0001V,01/22/70 19:18:31.900,999.821163
3111398 *0001V,01/22/70 19:18:32.000,999.820583
3111491 *0001V,01/22/70 19:18:32.100,999.832544
3111601 *0001V,01/22/70 19:18:32.200,999.783155
3111694 *0001V,01/22/70 19:18:32.300,999.832138
3111788 *0001V,01/22/70 19:18:32.400,999.843863
3111897 *0001V,01/22/70 19:18:32.500,999.863721
3111991 *0001V,01/22/70 19:18:32.600,999.858970
3112100 *0001V,01/22/70 19:18:32.700,999.914981
3112193 *0001V,01/22/70 19:18:32.800,999.853629
3112303 *0001V,01/22/70 19:18:32.900,999.815458
3112396 *0001V,01/22/70 19:18:33.000,999.803816
3112490 *0001V,01/22/70 19:18:33.100,999.802927
3112599 *0001V,01/22/70 19:18:33.200,999.885268
3112693 *0001V,01/22/70 19:18:33.300,999.875665
3112802 *0001V,01/22/70 19:18:33.400,999.888590
3112895 *0001V,01/22/70 19:18:33.500,999.914156
3112989 *0001V,01/22/70 19:18:33.600,999.891222
3113098 *0001V,01/22/70 19:18:33.700,999.853167
3113192 *0001V,01/22/70 19:18:33.800,999.917373
3113301 *0001V,01/22/70 19:18:33.900,999.869776
3113395 *0001V,01/22/70 19:18:34.000,999.809717
3113488 *0001V,01/22/70 19:18:34.100,999.810250
3113597 *0001V,01/22/70 19:18:34.200,999.768125
3113691 *0001V,01/22/70 19:18:34.300,999.809833
3113800 *0001V,01/22/70 19:18:34.400,999.851086
3113894 *0001V,01/22/70 19:18:34.500,999.879680
3113987 *0001V,01/22/70 19:18:34.600,999.920820
3114097 *0001V,01/22/70 19:18:34.700,999.973962
3114190 *0001V,01/22/70 19:18:34.800,999.964681
3114299 *0001V,01/22/70 19:18:34.900,999.927170
3114393 *0001V,01/22/70 19:18:35.000,999.889884
3114502 *0001V,01/22/70 19:18:35.100,999.902494
3114596 *0001V,01/22/70 19:18:35.200,999.942450
3114689 *0001V,01/22/70 19:18:35.300,999.952619
3114799 *0001V,01/22/70 19:18:35.400,999.948343
3114892 *0001V,01/22/70 19:18:35.500,999.876310
3115001 *0001V,01/22/70 19:18:35.600,999.857405
3115095 *0001V,01/22/70 19:18:35.700,999.832410
3115189 *0001V,01/22/70 19:18:35.800,999.816977
3115298 *0001V,01/22/70 19:18:35.900,999.824104
3115391 *0001V,01/22/70 19:18:36.000,999.834612
3115501 *0001V,01/22/70 19:18:36.100,999.877359
3115594 *0001V,01/22/70 19:18:36.200,999.873009
3115688 *0001V,01/22/70 19:18:36.300,999.939504
3115797 *0001V,01/22/70 19:18:36.400,999.952390
3115891 *0001V,01/22/70 19:18:36.500,999.934249
3116000 *0001V,01/22/70 19:18:36.600,999.951611
3116093 *0001V,01/22/70 19:18:36.700,999.950426
3116203 *0001V,01/22/70 19:18:36.800,999.906736
3116296 *0001V,01/22/70 19:18:36.900,999.925972
3116390 *0001V,01/22/70 19:18:37.000,999.907012
3116499 *0001V,01/22/70 19:18:37.100,999.945031
3116593 *0001V,01/22/70 19:18:37.200,999.971556
3116702 *0001V,01/22/70 19:18:37.300,1000.034824
3116795 *0001V,01/22/70 19:18:37.400,999.978028
3116889 *0001V,01/22/70 19:18:37.500,999.952548
3116998 *0001V,01/22/70 19:18:37.600,999.874178
3117092 *0001V,01/22/70 19:18:37.700,999.849815
3117201 *0001V,01/22/70 19:18:37.800,999.818034
3117295 *0001V,01/22/70 19:18:37.900,999.841854
3117388 *0001V,01/22/70 19:18:38.000,999.834827
3117497 *0001V,01/22/70 19:18:38.100,999.815161
3117591 *0001V,01/22/70 19:18:38.200,999.846837
3117700 *0001V,01/22/70 19:18:38.300,999.850114
3117794 *0001V,01/22/70 19:18:38.400,999.840181
3117887 *0001V,01/22/70 19:18:38.500,999.835282
3117997 *0001V,01/22/70 19:18:38.600,999.851872
3118090 *0001V,01/22/70 19:18:38.700,999.851868
3118199 *0001V,01/22/70 19:18:38.800,999.806702
3118293 *0001V,01/22/70 19:18:38.900,999.796310
3118402 *0001V,01/22/70 19:18:39.000,999.816197
3118496 *0001V,01/22/70 19:18:39.100,999.841313
3118589 *0001V,01/22/70 19:18:39.200,999.779781
3118699 *0001V,01/22/70 19:18:39.300,999.785846
3118792 *0001V,01/22/70 19:18:39.400,999.827660
3118901 *0001V,01/22/70 19:18:39.500,999.855469
3118995 *0001V,01/22/70 19:18:39.600,999.902530
3119089 *0001V,01/22/70 19:18:39.700,999.832611
3119198 *0001V,01/22/70 19:18:39.800,999.857289
3119291 *0001V,01/22/70 19:18:39.900,999.923602
3119401 *0001V,01/22/70 19:18:40.000,999.911804
3119494 *0001V,01/22/70 19:18:40.100,999.874532
3119588 *0001V,01/22/70 19:18:40.200,999.879382
3119697 *0001V,01/22/70 19:18:40.300,999.828717
3119791 *0001V,01/22/70 19:18:40.400,999.825289
3119900 *0001V,01/22/70 19:18:40.500,999.886410
3119993 *0001V,01/22/70 19:18:40.600,999.882573
3120087 *0001V,01/22/70 19:18:40.700,999.812250
3120196 *0001V,01/22/70 19:18:40.800,999.813182
3120290 *0001V,01/22/70 19:18:40.900,999.837541
3120399 *0001V,01/22/70 19:18:41.000,999.855504
3120493 *0001V,01/22/70 19:18:41.100,999.831075
3120602 *0001V,01/22/70 19:18:41.200,999.835573
3120695 *0001V,01/22/70 19:18:41.300,999.812818
3120789 *0001V,01/22/70 19:18:41.400,999.798376
3120898 *0001V,01/22/70 19:18:41.500,999.750786
3120992 *0001V,01/22/70 19:18:41.600,999.750899
3121101 *0001V,01/22/70 19:18:41.700,999.779740
3121195 *0001V,01/22/70 19:18:41.800,999.754384
3121288 *0001V,01/22/70 19:18:41.900,999.744413
3121397 *0001V,01/22/70 19:18:42.000,999.736758
3121491 *0001V,01/22/70 19:18:42.100,999.823736
3121600 *0001V,01/22/70 19:18:42.200,999.826379
3121694 *0001V,01/22/70 19:18:42.300,999.870183
3121787 *0001V,01/22/70 19:18:42.400,999.920992
3121897 *0001V,01/22/70 19:18:42.500,999.969982
3121990 *0001V,01/22/70 19:18:42.600,999.963509
3122099 *0001V,01/22/70 19:18:42.700,1000.028579
3122193 *0001V,01/22/70 19:18:42.800,1000.028940
3122302 *0001V,01/22/70 19:18:42.900,999.990070
3122396 *0001V,01/22/70 19:18:43.000,999.979185
3122489 *0001V,01/22/70 19:18:43.100,999.939656
3122599 *0001V,01/22/70 19:18:43.200,999.900103
3122692 *0001V,01/22/70 19:18:43.300,999.893483
3122801 *0001V,01/22/70 19:18:43.400,999.870005
3122895 *0001V,01/22/70 19:18:43.500,999.839118
3122989 *0001V,01/22/70 19:18:43.600,999.815852
3123098 *0001V,01/22/70 19:18:43.700,999.862154
3123191 *0001V,01/22/70 19:18:43.800,999.776066
3123301 *0001V,01/22/70 19:18:43.900,999.787239
3123394 *0001V,01/22/70 19:18:44.000,999.796280
3123488 *0001V,01/22/70 19:18:44.100,999.835397
3123597 *0001V,01/22/70 19:18:44.200,999.877100
3123691 *0001V,01/22/70 19:18:44.300,999.937905
3123800 *0001V,01/22/70 19:18:44.400,999.914149
3123893 *0001V,01/22/70 19:18:44.500,999.860138
3123987 *0001V,01/22/70 19:18:44.600,999.864403
3124096 *0001V,01/22/70 19:18:44.700,999.881754
3124190 *0001V,01/22/70 19:18:44.800,999.888537
3124299 *0001V,01/22/70 19:18:44.900,999.929052
3124393 *0001V,01/22/70 19:18:45.000,999.885372
3124502 *0001V,01/22/70 19:18:45.100,999.942211
3124595 *0001V,01/22/70 19:18:45.200,999.866725
3124689 *0001V,01/22/70 19:18:45.300,999.879419
3124798 *0001V,01/22/70 19:18:45.400,999.889443
3124892 *0001V,01/22/70 19:18:45.500,999.864325
3125001 *0001V,01/22/70 19:18:45.600,999.854590
3125095 *0001V,01/22/70 19:18:45.700,999.822185
3125188 *0001V,01/22/70 19:18:45.800,999.786852
3125297 *0001V,01/22/70 19:18:45.900,999.794866
3125391 *0001V,01/22/70 19:18:46.000,999.808163
3125500 *0001V,01/22/70 19:18:46.100,999.860803
3125594 *0001V,01/22/70 19:18:46.200,999.858299
3125687 *0001V,01/22/70 19:18:46.300,999.814211
3125797 *0001V,01/22/70 19:18:46.400,999.858332
3125890 *0001V,01/22/70 19:18:46.500,999.893699
3125999 *0001V,01/22/70 19:18:46.600,999.841980
3126093 *0001V,01/22/70 19:18:46.700,999.869682
3126202 *0001V,01/22/70 19:18:46.800,999.769571
3126296 *0001V,01/22/70 19:18:46.900,999.777334
3126389 *0001V,01/22/70 19:18:47.000,999.675427
3126499 *0001V,01/22/70 19:18:47.100,999.699783
3126592 *0001V,01/22/70 19:18:47.200,999.771077
3126701 *0001V,01/22/70 19:18:47.300,999.808930
3126795 *0001V,01/22/70 19:18:47.400,999.748712
3126889 *0001V,01/22/70 19:18:47.500,999.741076
3126998 *0001V,01/22/70 19:18:47.600,999.733400
3127091 *0001V,01/22/70 19:18:47.700,999.731123
3127201 *0001V,01/22/70 19:18:47.800,999.736583
3127294 *0001V,01/22/70 19:18:47.900,999.821049
3127388 *0001V,01/22/70 19:18:48.000,999.752848
3127497 *0001V,01/22/70 19:18:48.100,999.669123
3127591 *0001V,01/22/70 19:18:48.200,999.681269
3127700 *0001V,01/22/70 19:18:48.300,999.679923
3127793 *0001V,01/22/70 19:18:48.400,999.681690
3127903 *0001V,01/22/70 19:18:48.500,999.675810
3127996 *0001V,01/22/70 19:18:48.600,999.704774
3128090 *0001V,01/22/70 19:18:48.700,999.757826
3128199 *0001V,01/22/70 19:18:48.800,999.742850
3128293 *0001V,01/22/70 19:18:48.900,999.741668
3128402 *0001V,01/22/70 19:18:49.000,999.745545
3128495 *0001V,01/22/70 19:18:49.100,999.792011
3128589 *0001V,01/22/70 19:18:49.200,999.746337
3128698 *0001V,01/22/70 19:18:49.300,999.785482
3128792 *0001V,01/22/70 19:18:49.400,999.825664
3128901 *0001V,01/22/70 19:18:49.500,999.774411
3128995 *0001V,01/22/70 19:18:49.600,999.677196
3129088 *0001V,01/22/70 19:18:49.700,999.716624
3129197 *0001V,01/22/70 19:18:49.800,999.765964
3129291 *0001V,01/22/70 19:18:49.900,999.729780
3129400 *0001V,01/22/70 19:18:50.000,999.735727
3129494 *0001V,01/22/70 19:18:50.100,999.751829
3129587 *0001V,01/22/70 19:18:50.200,999.855345
3129697 *0001V,01/22/70 19:18:50.300,999.771911
3129790 *0001V,01/22/70 19:18:50.400,999.815303
3129899 *0001V,01/22/70 19:18:50.500,999.787133
3129993 *0001V,01/22/70 19:18:50.600,999.776582
3130102 *0001V,01/22/70 19:18:50.700,999.791893
3130196 *0001V,01/22/70 19:18:50.800,999.865832
3130289 *0001V,01/22/70 19:18:50.900,999.838840
3130399 *0001V,01/22/70 19:18:51.000,999.755427
3130492 *0001V,01/22/70 19:18:51.100,999.694636
3130601 *0001V,01/22/70 19:18:51.200,999.780343
3130695 *0001V,01/22/70 19:18:51.300,999.773935
3130789 *0001V,01/22/70 19:18:51.400,999.748243
3130898 *0001V,01/22/70 19:18:51.500,999.839033
3130991 *0001V,01/22/70 19:18:51.600,999.894606
3131101 *0001V,01/22/70 19:18:51.700,999.922995
3131194 *0001V,01/22/70 19:18:51.800,999.877303
3131288 *0001V,01/22/70 19:18:51.900,999.855903
3131397 *0001V,01/22/70 19:18:52.000,999.801403
3131491 *0001V,01/22/70 19:18:52.100,999.812660
3131600 *0001V,01/22/70 19:18:52.200,999.827323
3131693 *0001V,01/22/70 19:18:52.300,999.847468
3131787 *0001V,01/22/70 19:18:52.400,999.843256
3131896 *0001V,01/22/70 19:18:52.500,999.857833
3131990 *0001V,01/22/70 19:18:52.600,999.815645
3132099 *0001V,01/22/70 19:18:52.700,999.835613
3132193 *0001V,01/22/70 19:18:52.800,999.847398
3132302 *0001V,01/22/70 19:18:52.900,999.845008
3132395 *0001V,01/22/70 19:18:53.000,999.877245
3132489 *0001V,01/22/70 19:18:53.100,999.859928
3132598 *0001V,01/22/70 19:18:53.200,999.882808
3132692 *0001V,01/22/70 19:18:53.300,999.942582
3132801 *0001V,01/22/70 19:18:53.400,999.902274
3132895 *0001V,01/22/70 19:18:53.500,999.832284
3132988 *0001V,01/22/70 19:18:53.600,999.785291
3133097 *0001V,01/22/70 19:18:53.700,999.758644
3133191 *0001V,01/22/70 19:18:53.800,999.807630
3133300 *0001V,01/22/70 19:18:53.900,999.838323
3133394 *0001V,01/22/70 19:18:54.000,999.831236
3133487 *0001V,01/22/70 19:18:54.100,999.814026
3133597 *0001V,01/22/70 19:18:54.200,999.832381
3133690 *0001V,01/22/70 19:18:54.300,999.868848
3133799 *0001V,01/22/70 19:18:54.400,999.862835
3133893 *0001V,01/22/70 19:18:54.500,999.842044
3134002 *0001V,01/22/70 19:18:54.600,999.835255
3134096 *0001V,01/22/70 19:18:54.700,999.894432
3134189 *0001V,01/22/70 19:18:54.800,999.837892
3134299 *0001V,01/22/70 19:18:54.900,999.813337
3134392 *0001V,01/22/70 19:18:55.000,999.811086
3134501 *0001V,01/22/70 19:18:55.100,999.809656
3134595 *0001V,01/22/70 19:18:55.200,999.866794
3134689 *0001V,01/22/70 19:18:55.300,999.803561
3134798 *0001V,01/22/70 19:18:55.400,999.844636
3134891 *0001V,01/22/70 19:18:55.500,999.799119
3135001 *0001V,01/22/70 19:18:55.600,999.799885
3135094 *0001V,01/22/70 19:18:55.700,999.776627
3135188 *0001V,01/22/70 19:18:55.800,999.802222
3135297 *0001V,01/22/70 19:18:55.900,999.847240
3135391 *0001V,01/22/70 19:18:56.000,999.885663
3135500 *0001V,01/22/70 19:18:56.100,999.868350
3135593 *0001V,01/22/70 19:18:56.200,999.901222
3135687 *0001V,01/22/70 19:18:56.300,999.860075
3135796 *0001V,01/22/70 19:18:56.400,999.928297
3135890 *0001V,01/22/70 19:18:56.500,999.840830
3135999 *0001V,01/22/70 19:18:56.600,999.807156
3136093 *0001V,01/22/70 19:18:56.700,999.851101
3136202 *0001V,01/22/70 19:18:56.800,999.898813
3136295 *0001V,01/22/70 19:18:56.900,999.898108
3136389 *0001V,01/22/70 19:18:57.000,999.862896
3136498 *0001V,01/22/70 19:18:57.100,999.838902
3136592 *0001V,01/22/70 19:18:57.200,999.775755
3136701 *0001V,01/22/70 19:18:57.300,999.836315
3136795 *0001V,01/22/70 19:18:57.400,999.833889
3136888 *0001V,01/22/70 19:18:57.500,999.874528
3136997 *0001V,01/22/70 19:18:57.600,999.831739
3137091 *0001V,01/22/70 19:18:57.700,999.813413
3137200 *0001V,01/22/70 19:18:57.800,999.860781
3137294 *0001V,01/22/70 19:18:57.900,999.858786
3137387 *0001V,01/22/70 19:18:58.000,999.842452
3137497 *0001V,01/22/70 19:18:58.100,999.839957
3137590 *0001V,01/22/70 19:18:58.200,999.898306
3137699 *0001V,01/22/70 19:18:58.300,999.857849
3137793 *0001V,01/22/70 19:18:58.400,999.884288
3137902 *0001V,01/22/70 19:18:58.500,999.848466
3137996 *0001V,01/22/70 19:18:58.600,999.910829
3138089 *0001V,01/22/70 19:18:58.700,999.864891
3138199 *0001V,01/22/70 19:18:58.800,999.881074
3138292 *0001V,01/22/70 19:18:58.900,999.870622
3138401 *0001V,01/22/70 19:18:59.000,999.834136
3138495 *0001V,01/22/70 19:18:59.100,999.839549
3138589 *0001V,01/22/70 19:18:59.200,999.840039
3138698 *0001V,01/22/70 19:18:59.300,999.856045
3138791 *0001V,01/22/70 19:18:59.400,999.860441
3138901 *0001V,01/22/70 19:18:59.500,999.915783
3138994 *0001V,01/22/70 19:18:59.600,999.892207
3139088 *0001V,01/22/70 19:18:59.700,999.863082
3139197 *0001V,01/22/70 19:18:59.800,999.826837
3139291 *0001V,01/22/70 19:18:59.900,999.824311
3139400 *0001V,01/22/70 19:19:00.000,999.815993
3139493 *0001V,01/22/70 19:19:00.100,999.866522
3139587 *0001V,01/22/70 19:19:00.200,999.903907
3139696 *0001V,01/22/70 19:19:00.300,999.856640
3139790 *0001V,01/22/70 19:19:00.400,999.873877
3139899 *0001V,01/22/70 19:19:00.500,999.881053
3139993 *0001V,01/22/70 19:19:00.600,999.885121
3140102 *0001V,01/22/70 19:19:00.700,999.868495
3140195 *0001V,01/22/70 19:19:00.800,999.869048
3140289 *0001V,01/22/70 19:19:00.900,999.839845
3140398 *0001V,01/22/70 19:19:01.000,999.837592
3140492 *0001V,01/22/70 19:19:01.100,999.880531
3140601 *0001V,01/22/70 19:19:01.200,999.836016
3140695 *0001V,01/22/70 19:19:01.300,999.832795
3140788 *0001V,01/22/70 19:19:01.400,999.927068
3140897 *0001V,01/22/70 19:19:01.500,999.951648
3140991 *0001V,01/22/70 19:19:01.600,999.900869
3141100 *0001V,01/22/70 19:19:01.700,999.880094
3141194 *0001V,01/22/70 19:19:01.800,999.943651
3141287 *0001V,01/22/70 19:19:01.900,999.962727
3141397 *0001V,01/22/70 19:19:02.000,999.900490
3141490 *0001V,01/22/70 19:19:02.100,999.955124
3141599 *0001V,01/22/70 19:19:02.200,999.949755
3141693 *0001V,01/22/70 19:19:02.300,999.957649
3141787 *0001V,01/22/70 19:19:02.400,999.970826
3141896 *0001V,01/22/70 19:19:02.500,999.950777
3141989 *0001V,01/22/70 19:19:02.600,999.954649
3142099 *0001V,01/22/70 19:19:02.700,999.882605
3142192 *0001V,01/22/70 19:19:02.800,999.797694
3142301 *0001V,01/22/70 19:19:02.900,999.840859
3142395 *0001V,01/22/70 19:19:03.000,999.893612
3142489 *0001V,01/22/70 19:19:03.100,999.917914
3142598 *0001V,01/22/70 19:19:03.200,999.936296
3142691 *0001V,01/22/70 19:19:03.300,999.971066
3142801 *0001V,01/22/70 19:19:03.400,999.994652
3142894 *0001V,01/22/70 19:19:03.500,999.973730
3142988 *0001V,01/22/70 19:19:03.600,999.932727
3143097 *0001V,01/22/70 19:19:03.700,999.984523
3143191 *0001V,01/22/70 19:19:03.800,999.966893
3143300 *0001V,01/22/70 19:19:03.900,999.975388
3143393 *0001V,01/22/70 19:19:04.000,999.888378
3143487 *0001V,01/22/70 19:19:04.100,999.915750
3143596 *0001V,01/22/70 19:19:04.200,999.912959
3143690 *0001V,01/22/70 19:19:04.300,999.922686
3143799 *0001V,01/22/70 19:19:04.400,999.918765
3143893 *0001V,01/22/70 19:19:04.500,999.895536
3144002 *0001V,01/22/70 19:19:04.600,999.918935
3144095 *0001V,01/22/70 19:19:04.700,999.925357
3144189 *0001V,01/22/70 19:19:04.800,999.910415
3144298 *0001V,01/22/70 19:19:04.900,999.990558
3144392 *0001V,01/22/70 19:19:05.000,999.961261
3144501 *0001V,01/22/70 19:19:05.100,999.912606
3144595 *0001V,01/22/70 19:19:05.200,999.882164
3144688 *0001V,01/22/70 19:19:05.300,999.903482
3144797 *0001V,01/22/70 19:19:05.400,999.952922
3144891 *0001V,01/22/70 19:19:05.500,999.940104
3145000 *0001V,01/22/70 19:19:05.600,999.960450
3145094 *0001V,01/22/70 19:19:05.700,1000.001702
3145187 *0001V,01/22/70 19:19:05.800,999.996728
3145297 *0001V,01/22/70 19:19:05.900,999.984597
3145390 *0001V,01/22/70 19:19:06.000,999.989144
3145499 *0001V,01/22/70 19:19:06.100,1000.004212
3145593 *0001V,01/22/70 19:19:06.200,1000.038762
3145702 *0001V,01/22/70 19:19:06.300,1000.090277
3145796 *0001V,01/22/70 19:19:06.400,1000.052637
3145889 *0001V,01/22/70 19:19:06.500,1000.024302
3145999 *0001V,01/22/70 19:19:06.600,999.949923
3146092 *0001V,01/22/70 19:19:06.700,999.912305
3146201 *0001V,01/22/70 19:19:06.800,999.997125
3146295 *0001V,01/22/70 19:19:06.900,999.989152
3146389 *0001V,01/22/70 19:19:07.000,999.961546
3146498 *0001V,01/22/70 19:19:07.100,999.953267
3146591 *0001V,01/22/70 19:19:07.200,999.977312
3146701 *0001V,01/22/70 19:19:07.300,999.947882
3146794 *0001V,01/22/70 19:19:07.400,999.988136
3146888 *0001V,01/22/70 19:19:07.500,1000.000299
3146997 *0001V,01/22/70 19:19:07.600,999.978658
3147091 *0001V,01/22/70 19:19:07.700,999.974392
3147200 *0001V,01/22/70 19:19:07.800,999.980884
3147293 *0001V,01/22/70 19:19:07.900,999.929070
3147387 *0001V,01/22/70 19:19:08.000,999.941198
3147496 *0001V,01/22/70 19:19:08.100,999.933561
3147590 *0001V,01/22/70 19:19:08.200,999.969234
3147699 *0001V,01/22/70 19:19:08.300,999.947457
3147793 *0001V,01/22/70 19:19:08.400,999.951912
3147902 *0001V,01/22/70 19:19:08.500,999.926516
3147995 *0001V,01/22/70 19:19:08.600,999.876778
3148089 *0001V,01/22/70 19:19:08.700,999.910634
3148198 *0001V,01/22/70 19:19:08.800,999.921576
3148292 *0001V,01/22/70 19:19:08.900,999.924988
3148401 *0001V,01/22/70 19:19:09.000,999.927697
3148495 *0001V,01/22/70 19:19:09.100,999.961880
3148588 *0001V,01/22/70 19:19:09.200,999.949491
3148697 *0001V,01/22/70 19:19:09.300,1000.000142
3148791 *0001V,01/22/70 19:19:09.400,999.990905
3148900 *0001V,01/22/70 19:19:09.500,999.990279
3148994 *0001V,01/22/70 19:19:09.600,1000.038036
3149087 *0001V,01/22/70 19:19:09.700,1000.027839
3149196 *0001V,01/22/70 19:19:09.800,1000.021067
3149290 *0001V,01/22/70 19:19:09.900,999.989494
3149399 *0001V,01/22/70 19:19:10.000,999.953580
3149493 *0001V,01/22/70 19:19:10.100,999.928591
3149602 *0001V,01/22/70 19:19:10.200,999.946014
3149696 *0001V,01/22/70 19:19:10.300,999.949207
3149789 *0001V,01/22/70 19:19:10.400,999.929609
3149899 *0001V,01/22/70 19:19:10.500,999.967205
3149992 *0001V,01/22/70 19:19:10.600,1000.014907
3150101 *0001V,01/22/70 19:19:10.700,1000.101315
3150195 *0001V,01/22/70 19:19:10.800,1000.091245
3150288 *0001V,01/22/70 19:19:10.900,1000.046122
3150398 *0001V,01/22/70 19:19:11.000,1000.001167
3150491 *0001V,01/22/70 19:19:11.100,999.964236
3150601 *0001V,01/22/70 19:19:11.200,999.950689
3150694 *0001V,01/22/70 19:19:11.300,1000.021428
3150788 *0001V,01/22/70 19:19:11.400,999.992458
3150897 *0001V,01/22/70 19:19:11.500,999.992179
3150991 *0001V,01/22/70 19:19:11.600,999.970830
3151100 *0001V,01/22/70 19:19:11.700,999.987385
3151193 *0001V,01/22/70 19:19:11.800,999.987139
3151287 *0001V,01/22/70 19:19:11.900,999.966669
3151396 *0001V,01/22/70 19:19:12.000,999.976956
3151490 *0001V,01/22/70 19:19:12.100,999.954465
3151599 *0001V,01/22/70 19:19:12.200,999.997305
3151692 *0001V,01/22/70 19:19:12.300,1000.008643
3151802 *0001V,01/22/70 19:19:12.400,999.967824
3151895 *0001V,01/22/70 19:19:12.500,999.925905
3151989 *0001V,01/22/70 19:19:12.600,999.986928
3152098 *0001V,01/22/70 19:19:12.700,999.945750
3152192 *0001V,01/22/70 19:19:12.800,999.860802
3152301 *0001V,01/22/70 19:19:12.900,999.907993
3152395 *0001V,01/22/70 19:19:13.000,999.886807
3152488 *0001V,01/22/70 19:19:13.100,999.822639
3152597 *0001V,01/22/70 19:19:13.200,999.809725
3152691 *0001V,01/22/70 19:19:13.300,999.816831
3152800 *0001V,01/22/70 19:19:13.400,999.821412
3152894 *0001V,01/22/70 19:19:13.500,999.822711
3152987 *0001V,01/22/70 19:19:13.600,999.736679
3153097 *0001V,01/22/70 19:19:13.700,999.756305
3153190 *0001V,01/22/70 19:19:13.800,999.810942
3153299 *0001V,01/22/70 19:19:13.900,999.752814
3153393 *0001V,01/22/70 19:19:14.000,999.817079
3153502 *0001V,01/22/70 19:19:14.100,999.808734
3153596 *0001V,01/22/70 19:19:14.200,999.860851
3153689 *0001V,01/22/70 19:19:14.300,999.921321
3153799 *0001V,01/22/70 19:19:14.400,999.852706
3153892 *0001V,01/22/70 19:19:14.500,999.836851
3154001 *0001V,01/22/70 19:19:14.600,999.834693
3154095 *0001V,01/22/70 19:19:14.700,999.838753
3154189 *0001V,01/22/70 19:19:14.800,999.873583
3154298 *0001V,01/22/70 19:19:14.900,999.883415
3154391 *0001V,01/22/70 19:19:15.000,999.864981
3154501 *0001V,01/22/70 19:19:15.100,999.906079
3154594 *0001V,01/22/70 19:19:15.200,999.917288
3154688 *0001V,01/22/70 19:19:15.300,999.934551
3154797 *0001V,01/22/70 19:19:15.400,999.897160
3154891 *0001V,01/22/70 19:19:15.500,999.994955
3155000 *0001V,01/22/70 19:19:15.600,1000.008256
3155093 *0001V,01/22/70 19:19:15.700,999.993128
3155202 *0001V,01/22/70 19:19:15.800,1000.013080
3155296 *0001V,01/22/70 19:19:15.900,999.981603
3155390 *0001V,01/22/70 19:19:16.000,999.911350
3155499 *0001V,01/22/70 19:19:16.100,999.888444
3155593 *0001V,01/22/70 19:19:16.200,999.907930
3155702 *0001V,01/22/70 19:19:16.300,999.873739
3155795 *0001V,01/22/70 19:19:16.400,999.876954
3155889 *0001V,01/22/70 19:19:16.500,999.883537
3155998 *0001V,01/22/70 19:19:16.600,999.857554
3156092 *0001V,01/22/70 19:19:16.700,999.895077
3156201 *0001V,01/22/70 19:19:16.800,999.850935
3156295 *0001V,01/22/70 19:19:16.900,999.847233
3156388 *0001V,01/22/70 19:19:17.000,999.803158
3156497 *0001V,01/22/70 19:19:17.100,999.795812
3156591 *0001V,01/22/70 19:19:17.200,999.856081
3156700 *0001V,01/22/70 19:19:17.300,999.886904
3156794 *0001V,01/22/70 19:19:17.400,999.819359
3156887 *0001V,01/22/70 19:19:17.500,999.860167
3156997 *0001V,01/22/70 19:19:17.600,999.860261
3157090 *0001V,01/22/70 19:19:17.700,999.862282
3157199 *0001V,01/22/70 19:19:17.800,999.846030
3157293 *0001V,01/22/70 19:19:17.900,999.811156
3157402 *0001V,01/22/70 19:19:18.000,999.828050
3157496 *0001V,01/22/70 19:19:18.100,999.835121
3157589 *0001V,01/22/70 19:19:18.200,999.818364
3157699 *0001V,01/22/70 19:19:18.300,999.845337
3157792 *0001V,01/22/70 19:19:18.400,999.861795
3157901 *0001V,01/22/70 19:19:18.500,999.776674
3157995 *0001V,01/22/70 19:19:18.600,999.711590
3158089 *0001V,01/22/70 19:19:18.700,999.717204
3158198 *0001V,01/22/70 19:19:18.800,999.690547
3158291 *0001V,01/22/70 19:19:18.900,999.730897
3158401 *0001V,01/22/70 19:19:19.000,999.725457
3158494 *0001V,01/22/70 19:19:19.100,999.804764
3158588 *0001V,01/22/70 19:19:19.200,999.874280
3158697 *0001V,01/22/70 19:19:19.300,999.908736
3158791 *0001V,01/22/70 19:19:19.400,999.979698
3158900 *0001V,01/22/70 19:19:19.500,999.939458
3158993 *0001V,01/22/70 19:19:19.600,1000.008523
3159087 *0001V,01/22/70 19:19:19.700,1000.032731
3159196 *0001V,01/22/70 19:19:19.800,999.991629
3159290 *0001V,01/22/70 19:19:19.900,999.982311
3159399 *0001V,01/22/70 19:19:20.000,999.955975
3159493 *0001V,01/22/70 19:19:20.100,999.925993
3159602 *0001V,01/22/70 19:19:20.200,999.899968
3159695 *0001V,01/22/70 19:19:20.300,999.837846
3159789 *0001V,01/22/70 19:19:20.400,999.838605
3159898 *0001V,01/22/70 19:19:20.500,999.833008
3159992 *0001V,01/22/70 19:19:20.600,999.806438
3200101 *0001V,01/22/70 19:19:20.700,999.797388
3200195 *0001V,01/22/70 19:19:20.800,999.803506
3200288 *0001V,01/22/70 19:19:20.900,999.880601
3200397 *0001V,01/22/70 19:19:21.000,999.883033
3200491 *0001V,01/22/70 19:19:21.100,999.859859
3200600 *0001V,01/22/70 19:19:21.200,999.939608
3200694 *0001V,01/22/70 19:19:21.300,999.947565
3200787 *0001V,01/22/70 19:19:21.400,999.918126
3200897 *0001V,01/22/70 19:19:21.500,999.860461
3200990 *0001V,01/22/70 19:19:21.600,999.880307
3201099 *0001V,01/22/70 19:19:21.700,999.924473
3201193 *0001V,01/22/70 19:19:21.800,999.889589
3201302 *0001V,01/22/70 19:19:21.900,999.843769
3201396 *0001V,01/22/70 19:19:22.000,999.871484
3201489 *0001V,01/22/70 19:19:22.100,999.863938
3201599 *0001V,01/22/70 19:19:22.200,999.884044
3201692 *0001V,01/22/70 19:19:22.300,999.882899
3201801 *0001V,01/22/70 19:19:22.400,999.893193
3201895 *0001V,01/22/70 19:19:22.500,999.863923
3201989 *0001V,01/22/70 19:19:22.600,999.848464
3202098 *0001V,01/22/70 19:19:22.700,999.860622
3202191 *0001V,01/22/70 19:19:22.800,999.862990
3202301 *0001V,01/22/70 19:19:22.900,999.872743
3202394 *0001V,01/22/70 19:19:23.000,999.874394
3202488 *0001V,01/22/70 19:19:23.100,999.908390
3202597 *0001V,01/22/70 19:19:23.200,999.903560
3202691 *0001V,01/22/70 19:19:23.300,999.881095
3202800 *0001V,01/22/70 19:19:23.400,999.854427
3202893 *0001V,01/22/70 19:19:23.500,999.889717
3203003 *0001V,01/22/70 19:19:23.600,999.921858
3203096 *0001V,01/22/70 19:19:23.700,999.887213
3203190 *0001V,01/22/70 19:19:23.800,999.872679
3203299 *0001V,01/22/70 19:19:23.900,999.909203
3203393 *0001V,01/22/70 19:19:24.000,999.845679
3203502 *0001V,01/22/70 19:19:24.100,999.875108
3203595 *0001V,01/22/70 19:19:24.200,999.878572
3203689 *0001V,01/22/70 19:19:24.300,999.840682
3203798 *0001V,01/22/70 19:19:24.400,999.890948
3203892 *0001V,01/22/70 19:19:24.500,999.827089
3204001 *0001V,01/22/70 19:19:24.600,999.821575
3204095 *0001V,01/22/70 19:19:24.700,999.762294
3204188 *0001V,01/22/70 19:19:24.800,999.822027
3204297 *0001V,01/22/70 19:19:24.900,999.835385
3204391 *0001V,01/22/70 19:19:25.000,999.873554
3204500 *0001V,01/22/70 19:19:25.100,999.869882
3204594 *0001V,01/22/70 19:19:25.200,999.921011
3204687 *0001V,01/22/70 19:19:25.300,999.911701
3204797 *0001V,01/22/70 19:19:25.400,999.849559
3204890 *0001V,01/22/70 19:19:25.500,999.850884
3204999 *0001V,01/22/70 19:19:25.600,999.832894
3205093 *0001V,01/22/70 19:19:25.700,999.814582
3205202 *0001V,01/22/70 19:19:25.800,999.845733
3205296 *0001V,01/22/70 19:19:25.900,999.799391
3205389 *0001V,01/22/70 19:19:26.000,999.842715
3205499 *0001V,01/22/70 19:19:26.100,999.882987
3205592 *0001V,01/22/70 19:19:26.200,999.819100
3205701 *0001V,01/22/70 19:19:26.300,999.815717
3205795 *0001V,01/22/70 19:19:26.400,999.745654
3205889 *0001V,01/22/70 19:19:26.500,999.772321
3205998 *0001V,01/22/70 19:19:26.600,999.825392
3206091 *0001V,01/22/70 19:19:26.700,999.896894
3206201 *0001V,01/22/70 19:19:26.800,999.927938
3206294 *0001V,01/22/70 19:19:26.900,999.915971
3206388 *0001V,01/22/70 19:19:27.000,999.929737
3206497 *0001V,01/22/70 19:19:27.100,999.926717
3206591 *0001V,01/22/70 19:19:27.200,999.932972
3206700 *0001V,01/22/70 19:19:27.300,999.960538
3206793 *0001V,01/22/70 19:19:27.400,999.924858
3206887 *0001V,01/22/70 19:19:27.500,999.902167
3206996 *0001V,01/22/70 19:19:27.600,999.859311
3207090 *0001V,01/22/70 19:19:27.700,999.826365
3207199 *0001V,01/22/70 19:19:27.800,999.911015
3207293 *0001V,01/22/70 19:19:27.900,999.931587
3207402 *0001V,01/22/70 19:19:28.000,999.974051
3207495 *0001V,01/22/70 19:19:28.100,999.975082
3207589 *0001V,01/22/70 19:19:28.200,999.970294
3207698 *0001V,01/22/70 19:19:28.300,999.925188
3207792 *0001V,01/22/70 19:19:28.400,999.933589
3207901 *0001V,01/22/70 19:19:28.500,999.977561
3207994 *0001V,01/22/70 19:19:28.600,1000.015236
3208088 *0001V,01/22/70 19:19:28.700,999.953182
3208197 *0001V,01/22/70 19:19:28.800,999.946820
3208291 *0001V,01/22/70 19:19:28.900,999.944006
3208400 *0001V,01/22/70 19:19:29.000,999.911219
3208494 *0001V,01/22/70 19:19:29.100,999.891559
3208587 *0001V,01/22/70 19:19:29.200,999.863286
3208697 *0001V,01/22/70 19:19:29.300,999.913029
3208790 *0001V,01/22/70 19:19:29.400,999.899922
3208899 *0001V,01/22/70 19:19:29.500,999.932198
3208993 *0001V,01/22/70 19:19:29.600,999.909094
3209102 *0001V,01/22/70 19:19:29.700,999.847339
3209196 *0001V,01/22/70 19:19:29.800,999.826466
3209289 *0001V,01/22/70 19:19:29.900,999.839997
3209399 *0001V,01/22/70 19:19:30.000,999.871615
3209492 *0001V,01/22/70 19:19:30.100,999.904858
3209601 *0001V,01/22/70 19:19:30.200,999.916823
3209695 *0001V,01/22/70 19:19:30.300,999.888068
3209789 *0001V,01/22/70 19:19:30.400,999.892438
3209898 *0001V,01/22/70 19:19:30.500,999.921660
3209991 *0001V,01/22/70 19:19:30.600,999.913609
3210101 *0001V,01/22/70 19:19:30.700,999.854321
3210194 *0001V,01/22/70 19:19:30.800,999.841054
3210288 *0001V,01/22/70 19:19:30.900,999.888454
3210397 *0001V,01/22/70 19:19:31.000,999.850350
3210491 *0001V,01/22/70 19:19:31.100,999.847902
3210600 *0001V,01/22/70 19:19:31.200,999.845499
3210693 *0001V,01/22/70 19:19:31.300,999.839112
3210787 *0001V,01/22/70 19:19:31.400,999.829486
3210896 *0001V,01/22/70 19:19:31.500,999.867703
3210990 *0001V,01/22/70 19:19:31.600,999.878085
3211099 *0001V,01/22/70 19:19:31.700,999.901860
3211193 *0001V,01/22/70 19:19:31.800,999.942901
3211302 *0001V,01/22/70 19:19:31.900,999.916420
3211395 *0001V,01/22/70 19:19:32.000,999.890129
3211489 *0001V,01/22/70 19:19:32.100,999.875806
3211598 *0001V,01/22/70 19:19:32.200,999.924443
3211692 *0001V,01/22/70 19:19:32.300,999.877438
3211801 *0001V,01/22/70 19:19:32.400,999.874867
3211895 *0001V,01/22/70 19:19:32.500,999.843995
3211988 *0001V,01/22/70 19:19:32.600,999.863018
3212097 *0001V,01/22/70 19:19:32.700,999.836737
3212191 *0001V,01/22/70 19:19:32.800,999.824363
3212300 *0001V,01/22/70 19:19:32.900,999.818644
3212394 *0001V,01/22/70 19:19:33.000,999.747130
3212487 *0001V,01/22/70 19:19:33.100,999.771346
3212597 *0001V,01/22/70 19:19:33.200,999.793934
3212690 *0001V,01/22/70 19:19:33.300,999.782599
3212799 *0001V,01/22/70 19:19:33.400,999.823329
3212893 *0001V,01/22/70 19:19:33.500,999.803374
3213002 *0001V,01/22/70 19:19:33.600,999.800418
3213096 *0001V,01/22/70 19:19:33.700,999.839986
3213189 *0001V,01/22/70 19:19:33.800,999.842989
3213299 *0001V,01/22/70 19:19:33.900,999.811055
3213392 *0001V,01/22/70 19:19:34.000,999.828619
3213501 *0001V,01/22/70 19:19:34.100,999.808766
3213595 *0001V,01/22/70 19:19:34.200,999.758306
3213689 *0001V,01/22/70 19:19:34.300,999.790875
3213798 *0001V,01/22/70 19:19:34.400,999.835067
3213891 *0001V,01/22/70 19:19:34.500,999.800437
3214001 *0001V,01/22/70 19:19:34.600,999.760998
3214094 *0001V,01/22/70 19:19:34.700,999.763484
3214188 *0001V,01/22/70 19:19:34.800,999.794114
3214297 *0001V,01/22/70 19:19:34.900,999.768184
3214391 *0001V,01/22/70 19:19:35.000,999.774967
3214500 *0001V,01/22/70 19:19:35.100,999.747803
3214593 *0001V,01/22/70 19:19:35.200,999.743987
3214703 *0001V,01/22/70 19:19:35.300,999.709127
3214796 *0001V,01/22/70 19:19:35.400,999.783012
3214890 *0001V,01/22/70 19:19:35.500,999.825344
3214999 *0001V,01/22/70 19:19:35.600,999.773695
3215093 *0001V,01/22/70 19:19:35.700,999.826575
3215202 *0001V,01/22/70 19:19:35.800,999.773745
3215295 *0001V,01/22/70 19:19:35.900,999.809082
3215389 *0001V,01/22/70 19:19:36.000,999.782736
3215498 *0001V,01/22/70 19:19:36.100,999.824170
3215592 *0001V,01/22/70 19:19:36.200,999.783683
3215701 *0001V,01/22/70 19:19:36.300,999.760604
3215795 *0001V,01/22/70 19:19:36.400,999.786242
3215888 *0001V,01/22/70 19:19:36.500,999.755777
3215997 *0001V,01/22/70 19:19:36.600,999.773385
3216091 *0001V,01/22/70 19:19:36.700,999.726338
3216200 *0001V,01/22/70 19:19:36.800,999.768407
3216294 *0001V,01/22/70 19:19:36.900,999.739440
3216387 *0001V,01/22/70 19:19:37.000,999.730942
3216497 *0001V,01/22/70 19:19:37.100,999.796706
3216590 *0001V,01/22/70 19:19:37.200,999.745404
3216699 *0001V,01/22/70 19:19:37.300,999.759143
3216793 *0001V,01/22/70 19:19:37.400,999.801884
3216902 *0001V,01/22/70 19:19:37.500,999.823202
3216996 *0001V,01/22/70 19:19:37.600,999.798024
3217089 *0001V,01/22/70 19:19:37.700,999.851995
3217199 *0001V,01/22/70 19:19:37.800,999.819520
3217292 *0001V,01/22/70 19:19:37.900,999.888597
3217401 *0001V,01/22/70 19:19:38.000,999.882591
3217495 *0001V,01/22/70 19:19:38.100,999.848646
3217589 *0001V,01/22/70 19:19:38.200,999.874920
3217698 *0001V,01/22/70 19:19:38.300,999.849675
3217791 *0001V,01/22/70 19:19:38.400,999.855856
3217901 *0001V,01/22/70 19:19:38.500,999.824734
3217994 *0001V,01/22/70 19:19:38.600,999.843317
3218088 *0001V,01/22/70 19:19:38.700,999.867262
3218197 *0001V,01/22/70 19:19:38.800,999.885122
3218291 *0001V,01/22/70 19:19:38.900,999.824947
3218400 *0001V,01/22/70 19:19:39.000,999.812292
3218493 *0001V,01/22/70 19:19:39.100,999.867074
3218587 *0001V,01/22/70 19:19:39.200,999.793687
3218696 *0001V,01/22/70 19:19:39.300,999.817991
3218790 *0001V,01/22/70 19:19:39.400,999.805831
3218899 *0001V,01/22/70 19:19:39.500,999.896358
3218993 *0001V,01/22/70 19:19:39.600,999.801317
3219102 *0001V,01/22/70 19:19:39.700,999.806249
3219195 *0001V,01/22/70 19:19:39.800,999.848274
3219289 *0001V,01/22/70 19:19:39.900,999.795101
3219398 *0001V,01/22/70 19:19:40.000,999.801301
3219492 *0001V,01/22/70 19:19:40.100,999.806391
3219601 *0001V,01/22/70 19:19:40.200,999.778040
3219695 *0001V,01/22/70 19:19:40.300,999.834576
3219788 *0001V,01/22/70 19:19:40.400,999.785672
3219897 *0001V,01/22/70 19:19:40.500,999.804003
3219991 *0001V,01/22/70 19:19:40.600,999.887794
3220100 *0001V,01/22/70 19:19:40.700,999.959202
3220194 *0001V,01/22/70 19:19:40.800,999.957059
3220287 *0001V,01/22/70 19:19:40.900,999.947409
3220397 *0001V,01/22/70 19:19:41.000,999.936983
3220490 *0001V,01/22/70 19:19:41.100,999.856580
3220599 *0001V,01/22/70 19:19:41.200,999.946359
3220693 *0001V,01/22/70 19:19:41.300,999.957961
3220802 *0001V,01/22/70 19:19:41.400,999.974430
3220896 *0001V,01/22/70 19:19:41.500,1000.014609
3220989 *0001V,01/22/70 19:19:41.600,1000.025739
3221099 *0001V,01/22/70 19:19:41.700,999.987644
3221192 *0001V,01/22/70 19:19:41.800,999.939606
3221301 *0001V,01/22/70 19:19:41.900,999.897028
3221395 *0001V,01/22/70 19:19:42.000,999.877626
3221489 *0001V,01/22/70 19:19:42.100,999.838008
3221598 *0001V,01/22/70 19:19:42.200,999.822731
3221691 *0001V,01/22/70 19:19:42.300,999.811702
3221801 *0001V,01/22/70 19:19:42.400,999.779243
3221894 *0001V,01/22/70 19:19:42.500,999.749707
3221988 *0001V,01/22/70 19:19:42.600,999.790523
3222097 *0001V,01/22/70 19:19:42.700,999.846332
3222191 *0001V,01/22/70 19:19:42.800,999.812292
3222300 *0001V,01/22/70 19:19:42.900,999.827485
3222393 *0001V,01/22/70 19:19:43.000,999.818323
3222503 *0001V,01/22/70 19:19:43.100,999.897019
3222596 *0001V,01/22/70 19:19:43.200,999.838064
3222690 *0001V,01/22/70 19:19:43.300,999.902627
3222799 *0001V,01/22/70 19:19:43.400,999.925631
3222893 *0001V,01/22/70 19:19:43.500,999.890137
3223002 *0001V,01/22/70 19:19:43.600,999.878035
3223095 *0001V,01/22/70 19:19:43.700,999.959761
3223189 *0001V,01/22/70 19:19:43.800,999.898258
3223298 *0001V,01/22/70 19:19:43.900,999.947486
3223392 *0001V,01/22/70 19:19:44.000,999.976122
3223501 *0001V,01/22/70 19:19:44.100,999.956356
3223595 *0001V,01/22/70 19:19:44.200,999.982800
3223688 *0001V,01/22/70 19:19:44.300,999.930075
3223797 *0001V,01/22/70 19:19:44.400,999.999029
3223891 *0001V,01/22/70 19:19:44.500,1000.032179
3224000 *0001V,01/22/70 19:19:44.600,1000.016023
3224094 *0001V,01/22/70 19:19:44.700,999.994121
3224187 *0001V,01/22/70 19:19:44.800,999.918116
3224297 *0001V,01/22/70 19:19:44.900,999.966624
3224390 *0001V,01/22/70 19:19:45.000,1000.014569
3224499 *0001V,01/22/70 19:19:45.100,999.994755
3224593 *0001V,01/22/70 19:19:45.200,1000.012670
3224702 *0001V,01/22/70 19:19:45.300,1000.038476
3224796 *0001V,01/22/70 19:19:45.400,1000.056303
3224889 *0001V,01/22/70 19:19:45.500,1000.064004
3224999 *0001V,01/22/70 19:19:45.600,1000.057841
3225092 *0001V,01/22/70 19:19:45.700,1000.065960
3225201 *0001V,01/22/70 19:19:45.800,1000.027808
3225295 *0001V,01/22/70 19:19:45.900,999.990325
3225389 *0001V,01/22/70 19:19:46.000,999.982896
3225498 *0001V,01/22/70 19:19:46.100,999.910565
3225591 *0001V,01/22/70 19:19:46.200,999.927076
3225701 *0001V,01/22/70 19:19:46.300,999.964116
3225794 *0001V,01/22/70 19:19:46.400,1000.022666
3225888 *0001V,01/22/70 19:19:46.500,1000.000655
3225997 *0001V,01/22/70 19:19:46.600,1000.007371
3226091 *0001V,01/22/70 19:19:46.700,999.985559
3226200 *0001V,01/22/70 19:19:46.800,999.981767
3226293 *0001V,01/22/70 19:19:46.900,999.977588
3226403 *0001V,01/22/70 19:19:47.000,999.940688
3226496 *0001V,01/22/70 19:19:47.100,999.862583
3226590 *0001V,01/22/70 19:19:47.200,999.814725
3226699 *0001V,01/22/70 19:19:47.300,999.851616
3226793 *0001V,01/22/70 19:19:47.400,999.896202
3226902 *0001V,01/22/70 19:19:47.500,999.877907
3226995 *0001V,01/22/70 19:19:47.600,999.877024
3227089 *0001V,01/22/70 19:19:47.700,999.884864
3227198 *0001V,01/22/70 19:19:47.800,999.843989
3227292 *0001V,01/22/70 19:19:47.900,999.856374
3227401 *0001V,01/22/70 19:19:48.000,999.872202
3227495 *0001V,01/22/70 19:19:48.100,999.928777
3227588 *0001V,01/22/70 19:19:48.200,999.969107
3227697 *0001V,01/22/70 19:19:48.300,999.930355
3227791 *0001V,01/22/70 19:19:48.400,999.968639
3227900 *0001V,01/22/70 19:19:48.500,999.875889
3227994 *0001V,01/22/70 19:19:48.600,999.924303
3228087 *0001V,01/22/70 19:19:48.700,999.939685
3228197 *0001V,01/22/70 19:19:48.800,999.944995
3228290 *0001V,01/22/70 19:19:48.900,999.921029
3228399 *0001V,01/22/70 19:19:49.000,999.953810
3228493 *0001V,01/22/70 19:19:49.100,999.933603
3228602 *0001V,01/22/70 19:19:49.200,999.916077
3228696 *0001V,01/22/70 19:19:49.300,999.936837
3228789 *0001V,01/22/70 19:19:49.400,999.918742
3228899 *0001V,01/22/70 19:19:49.500,999.889776
3228992 *0001V,01/22/70 19:19:49.600,999.847171
3229101 *0001V,01/22/70 19:19:49.700,999.912580
3229195 *0001V,01/22/70 19:19:49.800,999.869611
3229289 *0001V,01/22/70 19:19:49.900,999.912575
3229398 *0001V,01/22/70 19:19:50.000,999.935251
3229491 *0001V,01/22/70 19:19:50.100,999.908791
3229601 *0001V,01/22/70 19:19:50.200,999.870798
3229694 *0001V,01/22/70 19:19:50.300,999.903529
3229788 *0001V,01/22/70 19:19:50.400,999.901482
3229897 *0001V,01/22/70 19:19:50.500,999.919932
3229991 *0001V,01/22/70 19:19:50.600,999.909557
3230100 *0001V,01/22/70 19:19:50.700,999.876985
3230193 *0001V,01/22/70 19:19:50.800,999.902548
3230287 *0001V,01/22/70 19:19:50.900,999.955058
3230396 *0001V,01/22/70 19:19:51.000,999.938056
3230490 *0001V,01/22/70 19:19:51.100,999.918202
3230599 *0001V,01/22/70 19:19:51.200,999.947847
3230693 *0001V,01/22/70 19:19:51.300,999.938806
3230802 *0001V,01/22/70 19:19:51.400,999.909625
3230895 *0001V,01/22/70 19:19:51.500,999.925769
3230989 *0001V,01/22/70 19:19:51.600,999.895969
3231098 *0001V,01/22/70 19:19:51.700,999.895942
3231192 *0001V,01/22/70 19:19:51.800,999.894572
3231301 *0001V,01/22/70 19:19:51.900,999.857382
3231395 *0001V,01/22/70 19:19:52.000,999.897051
3231488 *0001V,01/22/70 19:19:52.100,999.876195
3231597 *0001V,01/22/70 19:19:52.200,999.856916
3231691 *0001V,01/22/70 19:19:52.300,999.893502
3231800 *0001V,01/22/70 19:19:52.400,999.965633
3231894 *0001V,01/22/70 19:19:52.500,999.891420
3231987 *0001V,01/22/70 19:19:52.600,999.955777
3232097 *0001V,01/22/70 19:19:52.700,999.986607
3232190 *0001V,01/22/70 19:19:52.800,999.960472
3232299 *0001V,01/22/70 19:19:52.900,999.984486
3232393 *0001V,01/22/70 19:19:53.000,1000.003940
3232502 *0001V,01/22/70 19:19:53.100,1000.009823
3232596 *0001V,01/22/70 19:19:53.200,999.966427
3232689 *0001V,01/22/70 19:19:53.300,999.985146
3232799 *0001V,01/22/70 19:19:53.400,1000.041272
3232892 *0001V,01/22/70 19:19:53.500,1000.007857
3233001 *0001V,01/22/70 19:19:53.600,1000.007545
3233095 *0001V,01/22/70 19:19:53.700,999.969220
3233189 *0001V,01/22/70 19:19:53.800,999.943311
3233298 *0001V,01/22/70 19:19:53.900,999.927359
3233391 *0001V,01/22/70 19:19:54.000,999.915919
3233501 *0001V,01/22/70 19:19:54.100,999.936776
3233594 *0001V,01/22/70 19:19:54.200,999.920139
3233688 *0001V,01/22/70 19:19:54.300,999.893332
3233797 *0001V,01/22/70 19:19:54.400,999.930264
3233891 *0001V,01/22/70 19:19:54.500,999.955088
3234000 *0001V,01/22/70 19:19:54.600,999.956747
3234093 *0001V,01/22/70 19:19:54.700,999.966202
3234187 *0001V,01/22/70 19:19:54.800,999.963313
3234296 *0001V,01/22/70 19:19:54.900,999.975515
3234390 *0001V,01/22/70 19:19:55.000,999.980224
3234499 *0001V,01/22/70 19:19:55.100,1000.033671
3234593 *0001V,01/22/70 19:19:55.200,1000.035101
3234702 *0001V,01/22/70 19:19:55.300,999.993295
3234795 *0001V,01/22/70 19:19:55.400,999.990127
3234889 *0001V,01/22/70 19:19:55.500,999.990419
3234998 *0001V,01/22/70 19:19:55.600,1000.048235
3235092 *0001V,01/22/70 19:19:55.700,1000.051208
3235201 *0001V,01/22/70 19:19:55.800,1000.065510
3235295 *0001V,01/22/70 19:19:55.900,1000.077419
3235388 *0001V,01/22/70 19:19:56.000,999.998466
3235497 *0001V,01/22/70 19:19:56.100,999.991564
3235591 *0001V,01/22/70 19:19:56.200,999.972354
3235700 *0001V,01/22/70 19:19:56.300,999.956713
3235794 *0001V,01/22/70 19:19:56.400,999.935731
3235887 *0001V,01/22/70 19:19:56.500,999.961289
3235997 *0001V,01/22/70 19:19:56.600,999.982901
3236090 *0001V,01/22/70 19:19:56.700,1000.025423
3236199 *0001V,01/22/70 19:19:56.800,999.957121
3236293 *0001V,01/22/70 19:19:56.900,999.968821
3236402 *0001V,01/22/70 19:19:57.000,1000.008318
3236496 *0001V,01/22/70 19:19:57.100,999.972099
3236589 *0001V,01/22/70 19:19:57.200,999.931121
3236699 *0001V,01/22/70 19:19:57.300,999.947471
3236792 *0001V,01/22/70 19:19:57.400,999.916208
3236901 *0001V,01/22/70 19:19:57.500,999.930288
3236995 *0001V,01/22/70 19:19:57.600,999.955179
3237089 *0001V,01/22/70 19:19:57.700,999.922591
3237198 *0001V,01/22/70 19:19:57.800,999.969771
3237291 *0001V,01/22/70 19:19:57.900,999.937870
3237401 *0001V,01/22/70 19:19:58.000,999.931724
3237494 *0001V,01/22/70 19:19:58.100,999.967682
3237588 *0001V,01/22/70 19:19:58.200,999.969738
3237697 *0001V,01/22/70 19:19:58.300,999.939096
3237791 *0001V,01/22/70 19:19:58.400,999.963150
3237900 *0001V,01/22/70 19:19:58.500,999.972547
3237993 *0001V,01/22/70 19:19:58.600,999.994516
3238103 *0001V,01/22/70 19:19:58.700,999.975123
3238196 *0001V,01/22/70 19:19:58.800,1000.020909
3238290 *0001V,01/22/70 19:19:58.900,1000.024585
3238399 *0001V,01/22/70 19:19:59.000,1000.064175
3238493 *0001V,01/22/70 19:19:59.100,1000.040790
3238602 *0001V,01/22/70 19:19:59.200,1000.040946
3238695 *0001V,01/22/70 19:19:59.300,1000.013961
3238789 *0001V,01/22/70 19:19:59.400,1000.039950
3238898 *0001V,01/22/70 19:19:59.500,1000.047749
3238992 *0001V,01/22/70 19:19:59.600,1000.059399
3239101 *0001V,01/22/70 19:19:59.700,1000.051627
3239195 *0001V,01/22/70 19:19:59.800,1000.068375
3239288 *0001V,01/22/70 19:19:59.900,1000.061029
3239397 *0001V,01/22/70 19:20:00.000,1000.046509
3239491 *0001V,01/22/70 19:20:00.100,1000.042827
3239600 *0001V,01/22/70 19:20:00.200,999.996156
3239694 *0001V,01/22/70 19:20:00.300,1000.003995
3239787 *0001V,01/22/70 19:20:00.400,1000.003196
3239897 *0001V,01/22/70 19:20:00.500,1000.065149
3239990 *0001V,01/22/70 19:20:00.600,1000.016497
3240099 *0001V,01/22/70 19:20:00.700,1000.011771
3240193 *0001V,01/22/70 19:20:00.800,1000.074727
3240302 *0001V,01/22/70 19:20:00.900,1000.053888
3240396 *0001V,01/22/70 19:20:01.000,1000.030656
3240489 *0001V,01/22/70 19:20:01.100,999.990350
3240599 *0001V,01/22/70 19:20:01.200,999.981835
3240692 *0001V,01/22/70 19:20:01.300,999.948321
3240801 *0001V,01/22/70 19:20:01.400,999.941271
3240895 *0001V,01/22/70 19:20:01.500,999.907549
3240989 *0001V,01/22/70 19:20:01.600,999.920101
3241098 *0001V,01/22/70 19:20:01.700,999.924050
3241191 *0001V,01/22/70 19:20:01.800,999.948667
3241301 *0001V,01/22/70 19:20:01.900,999.961252
3241394 *0001V,01/22/70 19:20:02.000,999.972204
3241488 *0001V,01/22/70 19:20:02.100,999.975224
3241597 *0001V,01/22/70 19:20:02.200,999.987171
3241691 *0001V,01/22/70 19:20:02.300,1000.025339
3241800 *0001V,01/22/70 19:20:02.400,1000.038886
3241893 *0001V,01/22/70 19:20:02.500,1000.019900
3241987 *0001V,01/22/70 19:20:02.600,1000.024233
3242096 *0001V,01/22/70 19:20:02.700,1000.022666
3242190 *0001V,01/22/70 19:20:02.800,1000.043763
3242299 *0001V,01/22/70 19:20:02.900,1000.003253
3242393 *0001V,01/22/70 19:20:03.000,1000.067656
3242502 *0001V,01/22/70 19:20:03.100,1000.067283
3242595 *0001V,01/22/70 19:20:03.200,1000.039725
3242689 *0001V,01/22/70 19:20:03.300,1000.069845
3242798 *0001V,01/22/70 19:20:03.400,1000.066877
3242892 *0001V,01/22/70 19:20:03.500,1000.033841
3243001 *0001V,01/22/70 19:20:03.600,1000.027467
3243095 *0001V,01/22/70 19:20:03.700,1000.027329
3243188 *0001V,01/22/70 19:20:03.800,1000.020510
3243297 *0001V,01/22/70 19:20:03.900,999.996226
3243391 *0001V,01/22/70 19:20:04.000,999.994146
3243500 *0001V,01/22/70 19:20:04.100,1000.032519
3243594 *0001V,01/22/70 19:20:04.200,1000.008800
3243687 *0001V,01/22/70 19:20:04.300,999.970885
3243797 *0001V,01/22/70 19:20:04.400,999.988894
3243890 *0001V,01/22/70 19:20:04.500,999.978738
3243999 *0001V,01/22/70 19:20:04.600,999.989855
3244093 *0001V,01/22/70 19:20:04.700,1000.009375
3244202 *0001V,01/22/70 19:20:04.800,999.993256
3244296 *0001V,01/22/70 19:20:04.900,1000.006173
3244389 *0001V,01/22/70 19:20:05.000,999.999824
3244499 *0001V,01/22/70 19:20:05.100,1000.002874
3244592 *0001V,01/22/70 19:20:05.200,999.975764
3244701 *0001V,01/22/70 19:20:05.300,999.935242
3244795 *0001V,01/22/70 19:20:05.400,999.910966
3244889 *0001V,01/22/70 19:20:05.500,999.939792
3244998 *0001V,01/22/70 19:20:05.600,999.926885
3245091 *0001V,01/22/70 19:20:05.700,999.956469
3245201 *0001V,01/22/70 19:20:05.800,999.964522
3245294 *0001V,01/22/70 19:20:05.900,999.953797
3245388 *0001V,01/22/70 19:20:06.000,999.913613
3245497 *0001V,01/22/70 19:20:06.100,999.938031
3245591 *0001V,01/22/70 19:20:06.200,999.976764
3245700 *0001V,01/22/70 19:20:06.300,999.958454
3245793 *0001V,01/22/70 19:20:06.400,999.956818
3245887 *0001V,01/22/70 19:20:06.500,999.959614
3245996 *0001V,01/22/70 19:20:06.600,999.990326
3246090 *0001V,01/22/70 19:20:06.700,1000.019849
3246199 *0001V,01/22/70 19:20:06.800,999.990480
3246293 *0001V,01/22/70 19:20:06.900,1000.005232
3246402 *0001V,01/22/70 19:20:07.000,999.964583
3246495 *0001V,01/22/70 19:20:07.100,999.998629
3246589 *0001V,01/22/70 19:20:07.200,999.994719
3246698 *0001V,01/22/70 19:20:07.300,999.982000
3246792 *0001V,01/22/70 19:20:07.400,1000.006135
3246901 *0001V,01/22/70 19:20:07.500,1000.006593
3246995 *0001V,01/22/70 19:20:07.600,999.984541
3247088 *0001V,01/22/70 19:20:07.700,1000.054283
3247197 *0001V,01/22/70 19:20:07.800,1000.070690
3247291 *0001V,01/22/70 19:20:07.900,1000.055268
3247400 *0001V,01/22/70 19:20:08.000,1000.052947
3247494 *0001V,01/22/70 19:20:08.100,1000.044780
3247587 *0001V,01/22/70 19:20:08.200,1000.066235
3247697 *0001V,01/22/70 19:20:08.300,1000.048679
3247790 *0001V,01/22/70 19:20:08.400,1000.100796
3247899 *0001V,01/22/70 19:20:08.500,1000.097132
3247993 *0001V,01/22/70 19:20:08.600,1000.032244
3248102 *0001V,01/22/70 19:20:08.700,1000.064639
3248196 *0001V,01/22/70 19:20:08.800,1000.056453
3248289 *0001V,01/22/70 19:20:08.900,1000.051015
3248399 *0001V,01/22/70 19:20:09.000,999.991246
3248492 *0001V,01/22/70 19:20:09.100,999.968289
3248601 *0001V,01/22/70 19:20:09.200,999.954537
3248695 *0001V,01/22/70 19:20:09.300,999.977754
3248789 *0001V,01/22/70 19:20:09.400,999.954114
3248898 *0001V,01/22/70 19:20:09.500,999.963339
3248991 *0001V,01/22/70 19:20:09.600,999.996099
3249101 *0001V,01/22/70 19:20:09.700,999.950200
3249194 *0001V,01/22/70 19:20:09.800,999.972234
3249288 *0001V,01/22/70 19:20:09.900,1000.036698
3249397 *0001V,01/22/70 19:20:10.000,999.987075
3249491 *0001V,01/22/70 19:20:10.100,1000.005744
3249600 *0001V,01/22/70 19:20:10.200,999.975826
3249693 *0001V,01/22/70 19:20:10.300,999.978347
3249787 *0001V,01/22/70 19:20:10.400,999.986659
3249896 *0001V,01/22/70 19:20:10.500,999.960879
3249990 *0001V,01/22/70 19:20:10.600,999.952291
3250099 *0001V,01/22/70 19:20:10.700,999.947267
3250193 *0001V,01/22/70 19:20:10.800,999.890768
3250302 *0001V,01/22/70 19:20:10.900,999.839842
3250395 *0001V,01/22/70 19:20:11.000,999.802850
3250489 *0001V,01/22/70 19:20:11.100,999.809529
3250598 *0001V,01/22/70 19:20:11.200,999.813269
3250692 *0001V,01/22/70 19:20:11.300,999.788090
3250801 *0001V,01/22/70 19:20:11.400,999.850699
3250895 *0001V,01/22/70 19:20:11.500,999.857574
3250988 *0001V,01/22/70 19:20:11.600,999.878345
3251098 *0001V,01/22/70 19:20:11.700,999.901467
3251191 *0001V,01/22/70 19:20:11.800,999.929228
3251300 *0001V,01/22/70 19:20:11.900,999.937890
3251394 *0001V,01/22/70 19:20:12.000,999.949590
3251488 *0001V,01/22/70 19:20:12.100,999.961185
3251597 *0001V,01/22/70 19:20:12.200,999.958393
3251690 *0001V,01/22/70 19:20:12.300,1000.000440
3251799 *0001V,01/22/70 19:20:12.400,1000.016214
3251893 *0001V,01/22/70 19:20:12.500,1000.017094
3252002 *0001V,01/22/70 19:20:12.600,999.973438
3252096 *0001V,01/22/70 19:20:12.700,999.974613
3252190 *0001V,01/22/70 19:20:12.800,999.974812
3252299 *0001V,01/22/70 19:20:12.900,999.901233
3252392 *0001V,01/22/70 19:20:13.000,999.868161
3252502 *0001V,01/22/70 19:20:13.100,999.884651
3252595 *0001V,01/22/70 19:20:13.200,999.934761
3252689 *0001V,01/22/70 19:20:13.300,999.942517
3252798 *0001V,01/22/70 19:20:13.400,999.936463
3252892 *0001V,01/22/70 19:20:13.500,999.958305
3253001 *0001V,01/22/70 19:20:13.600,999.947158
3253094 *0001V,01/22/70 19:20:13.700,999.968535
3253188 *0001V,01/22/70 19:20:13.800,999.895970
3253297 *0001V,01/22/70 19:20:13.900,999.884768
3253391 *0001V,01/22/70 19:20:14.000,999.868733
3253500 *0001V,01/22/70 19:20:14.100,999.934333
3253594 *0001V,01/22/70 19:20:14.200,999.968836
3253687 *0001V,01/22/70 19:20:14.300,1000.006461
3253796 *0001V,01/22/70 19:20:14.400,999.957686
3253890 *0001V,01/22/70 19:20:14.500,999.984117
3253999 *0001V,01/22/70 19:20:14.600,1000.038141
3254093 *0001V,01/22/70 19:20:14.700,1000.018454
3254202 *0001V,01/22/70 19:20:14.800,1000.011781
3254296 *0001V,01/22/70 19:20:14.900,999.993419
3254389 *0001V,01/22/70 19:20:15.000,1000.026520
3254498 *0001V,01/22/70 19:20:15.100,1000.036276
3254592 *0001V,01/22/70 19:20:15.200,1000.018582
3254701 *0001V,01/22/70 19:20:15.300,999.937211
3254795 *0001V,01/22/70 19:20:15.400,999.945322
3254888 *0001V,01/22/70 19:20:15.500,999.886276
3254998 *0001V,01/22/70 19:20:15.600,999.880369
3255091 *0001V,01/22/70 19:20:15.700,999.895519
3255200 *0001V,01/22/70 19:20:15.800,999.878464
3255294 *0001V,01/22/70 19:20:15.900,999.906736
3255388 *0001V,01/22/70 19:20:16.000,999.896768
3255497 *0001V,01/22/70 19:20:16.100,999.900948
3255590 *0001V,01/22/70 19:20:16.200,999.919121
3255700 *0001V,01/22/70 19:20:16.300,999.925199
3255793 *0001V,01/22/70 19:20:16.400,999.968327
3255887 *0001V,01/22/70 19:20:16.500,999.944959
3255996 *0001V,01/22/70 19:20:16.600,999.961887
3256090 *0001V,01/22/70 19:20:16.700,999.965176
3256199 *0001V,01/22/70 19:20:16.800,999.966125
3256292 *0001V,01/22/70 19:20:16.900,999.941683
3256402 *0001V,01/22/70 19:20:17.000,999.956876
3256495 *0001V,01/22/70 19:20:17.100,1000.034932
3256589 *0001V,01/22/70 19:20:17.200,999.989703
3256698 *0001V,01/22/70 19:20:17.300,999.992715
3256792 *0001V,01/22/70 19:20:17.400,999.990020
3256901 *0001V,01/22/70 19:20:17.500,999.991838
3256994 *0001V,01/22/70 19:20:17.600,999.983410
3257088 *0001V,01/22/70 19:20:17.700,1000.006666
3257197 *0001V,01/22/70 19:20:17.800,999.964936
3257291 *0001V,01/22/70 19:20:17.900,999.925974
3257400 *0001V,01/22/70 19:20:18.000,999.951382
3257494 *0001V,01/22/70 19:20:18.100,999.970802
3257587 *0001V,01/22/70 19:20:18.200,999.980907
3257696 *0001V,01/22/70 19:20:18.300,999.988691
3257790 *0001V,01/22/70 19:20:18.400,999.964927
3257899 *0001V,01/22/70 19:20:18.500,999.934506
3257993 *0001V,01/22/70 19:20:18.600,999.938371
3258102 *0001V,01/22/70 19:20:18.700,999.973260
3258196 *0001V,01/22/70 19:20:18.800,999.973781
3258289 *0001V,01/22/70 19:20:18.900,999.979842
3258398 *0001V,01/22/70 19:20:19.000,1000.007129
3258492 *0001V,01/22/70 19:20:19.100,999.976237
3258601 *0001V,01/22/70 19:20:19.200,1000.011634
3258695 *0001V,01/22/70 19:20:19.300,1000.003195
3258788 *0001V,01/22/70 19:20:19.400,1000.006275
3258898 *0001V,01/22/70 19:20:19.500,999.978910
3258991 *0001V,01/22/70 19:20:19.600,1000.022463
3259100 *0001V,01/22/70 19:20:19.700,1000.020007
3259194 *0001V,01/22/70 19:20:19.800,999.984716
3259288 *0001V,01/22/70 19:20:19.900,999.985861
3259397 *0001V,01/22/70 19:20:20.000,999.978766
3259490 *0001V,01/22/70 19:20:20.100,999.971664
3259599 *0001V,01/22/70 19:20:20.200,1000.000059
3259693 *0001V,01/22/70 19:20:20.300,1000.002502
3259787 *0001V,01/22/70 19:20:20.400,999.986522
3259896 *0001V,01/22/70 19:20:20.500,999.971867
3259989 *0001V,01/22/70 19:20:20.600,1000.006046
3300099 *0001V,01/22/70 19:20:20.700,1000.003760
3300192 *0001V,01/22/70 19:20:20.800,1000.034150
3300301 *0001V,01/22/70 19:20:20.900,1000.027754
3300395 *0001V,01/22/70 19:20:21.000,1000.037493
3300489 *0001V,01/22/70 19:20:21.100,999.997783
3300598 *0001V,01/22/70 19:20:21.200,1000.032407
3300691 *0001V,01/22/70 19:20:21.300,1000.045165
3300801 *0001V,01/22/70 19:20:21.400,1000.020335
3300894 *0001V,01/22/70 19:20:21.500,1000.031947
3300988 *0001V,01/22/70 19:20:21.600,1000.010717
3301097 *0001V,01/22/70 19:20:21.700,1000.001850
3301191 *0001V,01/22/70 19:20:21.800,999.955233
3301300 *0001V,01/22/70 19:20:21.900,999.999140
3301393 *0001V,01/22/70 19:20:22.000,1000.020872
3301487 *0001V,01/22/70 19:20:22.100,999.962701
3301596 *0001V,01/22/70 19:20:22.200,999.955706
3301690 *0001V,01/22/70 19:20:22.300,999.918874
3301799 *0001V,01/22/70 19:20:22.400,999.969020
3301893 *0001V,01/22/70 19:20:22.500,999.967022
3301986 *0001V,01/22/70 19:20:22.600,999.972818
3302096 *0001V,01/22/70 19:20:22.700,999.956168
3302189 *0001V,01/22/70 19:20:22.800,999.873891
3302298 *0001V,01/22/70 19:20:22.900,999.929383
3302392 *0001V,01/22/70 19:20:23.000,999.931105
3302501 *0001V,01/22/70 19:20:23.100,999.947591
3302595 *0001V,01/22/70 19:20:23.200,999.934428
3302688 *0001V,01/22/70 19:20:23.300,999.921195
3302798 *0001V,01/22/70 19:20:23.400,999.932773
3302891 *0001V,01/22/70 19:20:23.500,999.960471
3303000 *0001V,01/22/70 19:20:23.600,999.986091
3303094 *0001V,01/22/70 19:20:23.700,999.995959
3303188 *0001V,01/22/70 19:20:23.800,999.995721
3303297 *0001V,01/22/70 19:20:23.900,1000.004860
3303390 *0001V,01/22/70 19:20:24.000,1000.000323
3303499 *0001V,01/22/70 19:20:24.100,1000.046272
3303593 *0001V,01/22/70 19:20:24.200,1000.004025
3303687 *0001V,01/22/70 19:20:24.300,999.989562
3303796 *0001V,01/22/70 19:20:24.400,1000.012266
3303889 *0001V,01/22/70 19:20:24.500,1000.011875
3303999 *0001V,01/22/70 19:20:24.600,999.987913
3304092 *0001V,01/22/70 19:20:24.700,999.999801
3304202 *0001V,01/22/70 19:20:24.800,999.989702
3304295 *0001V,01/22/70 19:20:24.900,1000.000452
3304389 *0001V,01/22/70 19:20:25.000,1000.038194
3304498 *0001V,01/22/70 19:20:25.100,999.955827
3304592 *0001V,01/22/70 19:20:25.200,999.967501
3304701 *0001V,01/22/70 19:20:25.300,999.954589
3304794 *0001V,01/22/70 19:20:25.400,999.955224
3304888 *0001V,01/22/70 19:20:25.500,999.939644
3304997 *0001V,01/22/70 19:20:25.600,999.916728
3305091 *0001V,01/22/70 19:20:25.700,999.930869
3305200 *0001V,01/22/70 19:20:25.800,999.944909
3305294 *0001V,01/22/70 19:20:25.900,999.966029
3305387 *0001V,01/22/70 19:20:26.000,999.962362
3305496 *0001V,01/22/70 19:20:26.100,999.914109
3305590 *0001V,01/22/70 19:20:26.200,999.924839
3305699 *0001V,01/22/70 19:20:26.300,999.928278
3305793 *0001V,01/22/70 19:20:26.400,999.884625
3305902 *0001V,01/22/70 19:20:26.500,999.896091
3305996 *0001V,01/22/70 19:20:26.600,999.924955
3306089 *0001V,01/22/70 19:20:26.700,999.911508
3306198 *0001V,01/22/70 19:20:26.800,999.924114
3306292 *0001V,01/22/70 19:20:26.900,999.886112
3306401 *0001V,01/22/70 19:20:27.000,999.892873
3306495 *0001V,01/22/70 19:20:27.100,999.868462
3306588 *0001V,01/22/70 19:20:27.200,999.888188
3306698 *0001V,01/22/70 19:20:27.300,999.914902
3306791 *0001V,01/22/70 19:20:27.400,999.922036
3306900 *0001V,01/22/70 19:20:27.500,999.942951
3306994 *0001V,01/22/70 19:20:27.600,999.942759
3307088 *0001V,01/22/70 19:20:27.700,999.897379
3307197 *0001V,01/22/70 19:20:27.800,999.907949
3307290 *0001V,01/22/70 19:20:27.900,999.943642
3307400 *0001V,01/22/70 19:20:28.000,999.963459
3307493 *0001V,01/22/70 19:20:28.100,999.937960
3307587 *0001V,01/22/70 19:20:28.200,999.945604
3307696 *0001V,01/22/70 19:20:28.300,999.922799
3307790 *0001V,01/22/70 19:20:28.400,999.902415
3307899 *0001V,01/22/70 19:20:28.500,999.935551
3307992 *0001V,01/22/70 19:20:28.600,999.897480
3308102 *0001V,01/22/70 19:20:28.700,999.875440
3308195 *0001V,01/22/70 19:20:28.800,999.889573
3308289 *0001V,01/22/70 19:20:28.900,999.908690
3308398 *0001V,01/22/70 19:20:29.000,999.876079
3308492 *0001V,01/22/70 19:20:29.100,999.908594
3308601 *0001V,01/22/70 19:20:29.200,999.932766
3308694 *0001V,01/22/70 19:20:29.300,999.894721
3308788 *0001V,01/22/70 19:20:29.400,999.919594
3308897 *0001V,01/22/70 19:20:29.500,999.918166
3308991 *0001V,01/22/70 19:20:29.600,999.896434
3309100 *0001V,01/22/70 19:20:29.700,999.896987
3309194 *0001V,01/22/70 19:20:29.800,999.886849
3309287 *0001V,01/22/70 19:20:29.900,999.885887
3309396 *0001V,01/22/70 19:20:30.000,999.899622
3309490 *0001V,01/22/70 19:20:30.100,999.870426
3309599 *0001V,01/22/70 19:20:30.200,999.859226
3309693 *0001V,01/22/70 19:20:30.300,999.832037
3309802 *0001V,01/22/70 19:20:30.400,999.851892
3309896 *0001V,01/22/70 19:20:30.500,999.868410
3309989 *0001V,01/22/70 19:20:30.600,999.880587
3310098 *0001V,01/22/70 19:20:30.700,999.939835
3310192 *0001V,01/22/70 19:20:30.800,999.914268
3310301 *0001V,01/22/70 19:20:30.900,999.909581
3310395 *0001V,01/22/70 19:20:31.000,999.913405
3310488 *0001V,01/22/70 19:20:31.100,999.974784
3310598 *0001V,01/22/70 19:20:31.200,999.982813
3310691 *0001V,01/22/70 19:20:31.300,999.959350
3310800 *0001V,01/22/70 19:20:31.400,999.970585
3310894 *0001V,01/22/70 19:20:31.500,999.977975
3310988 *0001V,01/22/70 19:20:31.600,999.982974
3311097 *0001V,01/22/70 19:20:31.700,999.895953
3311190 *0001V,01/22/70 19:20:31.800,999.908770
3311300 *0001V,01/22/70 19:20:31.900,999.957258
3311393 *0001V,01/22/70 19:20:32.000,999.961172
3311502 *0001V,01/22/70 19:20:32.100,999.978345
3311596 *0001V,01/22/70 19:20:32.200,999.964648
3311690 *0001V,01/22/70 19:20:32.300,999.969892
3311799 *0001V,01/22/70 19:20:32.400,999.963895
3311892 *0001V,01/22/70 19:20:32.500,1000.007798
3312002 *0001V,01/22/70 19:20:32.600,999.945677
3312095 *0001V,01/22/70 19:20:32.700,999.944007
3312189 *0001V,01/22/70 19:20:32.800,999.939379
3312298 *0001V,01/22/70 19:20:32.900,999.875094
3312392 *0001V,01/22/70 19:20:33.000,999.893002
3312501 *0001V,01/22/70 19:20:33.100,999.900064
3312594 *0001V,01/22/70 19:20:33.200,999.877075
3312688 *0001V,01/22/70 19:20:33.300,999.924921
3312797 *0001V,01/22/70 19:20:33.400,999.890829
3312891 *0001V,01/22/70 19:20:33.500,999.882246
3313000 *0001V,01/22/70 19:20:33.600,999.859326
3313094 *0001V,01/22/70 19:20:33.700,999.895213
3313187 *0001V,01/22/70 19:20:33.800,999.915976
3313296 *0001V,01/22/70 19:20:33.900,999.892560
3313390 *0001V,01/22/70 19:20:34.000,999.857524
3313499 *0001V,01/22/70 19:20:34.100,999.898336
3313593 *0001V,01/22/70 19:20:34.200,999.876868
3313702 *0001V,01/22/70 19:20:34.300,999.900786
3313796 *0001V,01/22/70 19:20:34.400,999.923669
3313889 *0001V,01/22/70 19:20:34.500,999.890547
3313998 *0001V,01/22/70 19:20:34.600,999.916497
3314092 *0001V,01/22/70 19:20:34.700,999.909598
3314201 *0001V,01/22/70 19:20:34.800,999.923738
3314295 *0001V,01/22/70 19:20:34.900,999.937651
3314388 *0001V,01/22/70 19:20:35.000,999.855135
3314498 *0001V,01/22/70 19:20:35.100,999.969625
3314591 *0001V,01/22/70 19:20:35.200,1000.026692
3314700 *0001V,01/22/70 19:20:35.300,1000.018955
3314794 *0001V,01/22/70 19:20:35.400,1000.026918
3314887 *0001V,01/22/70 19:20:35.500,1000.015257
3314997 *0001V,01/22/70 19:20:35.600,999.936383
3315090 *0001V,01/22/70 19:20:35.700,999.948394
3315200 *0001V,01/22/70 19:20:35.800,999.922601
3315293 *0001V,01/22/70 19:20:35.900,999.940524
3315387 *0001V,01/22/70 19:20:36.000,999.935887
3315496 *0001V,01/22/70 19:20:36.100,999.886971
3315590 *0001V,01/22/70 19:20:36.200,999.863705
3315699 *0001V,01/22/70 19:20:36.300,999.881784
3315792 *0001V,01/22/70 19:20:36.400,999.909160
3315902 *0001V,01/22/70 19:20:36.500,999.988920
3315995 *0001V,01/22/70 19:20:36.600,1000.019942
3316089 *0001V,01/22/70 19:20:36.700,999.975457
3316198 *0001V,01/22/70 19:20:36.800,1000.011809
3316291 *0001V,01/22/70 19:20:36.900,1000.007082
3316401 *0001V,01/22/70 19:20:37.000,999.994474
3316494 *0001V,01/22/70 19:20:37.100,1000.009591
3316588 *0001V,01/22/70 19:20:37.200,1000.035368
3316697 *0001V,01/22/70 19:20:37.300,1000.042347
3316791 *0001V,01/22/70 19:20:37.400,1000.050219
3316900 *0001V,01/22/70 19:20:37.500,1000.056035
3316993 *0001V,01/22/70 19:20:37.600,1000.069085
3317087 *0001V,01/22/70 19:20:37.700,999.980265
3317196 *0001V,01/22/70 19:20:37.800,1000.021349
3317290 *0001V,01/22/70 19:20:37.900,1000.002871
3317399 *0001V,01/22/70 19:20:38.000,999.985106
3317493 *0001V,01/22/70 19:20:38.100,999.972894
3317602 *0001V,01/22/70 19:20:38.200,999.972745
3317696 *0001V,01/22/70 19:20:38.300,999.957032
3317789 *0001V,01/22/70 19:20:38.400,999.936997
3317898 *0001V,01/22/70 19:20:38.500,999.941462
3317992 *0001V,01/22/70 19:20:38.600,999.924426
3318101 *0001V,01/22/70 19:20:38.700,999.947778
3318195 *0001V,01/22/70 19:20:38.800,999.886929
3318288 *0001V,01/22/70 19:20:38.900,999.922893
3318398 *0001V,01/22/70 19:20:39.000,999.940578
3318491 *0001V,01/22/70 19:20:39.100,999.914379
3318600 *0001V,01/22/70 19:20:39.200,1000.005763
3318694 *0001V,01/22/70 19:20:39.300,999.983348
3318788 *0001V,01/22/70 19:20:39.400,999.980374
3318897 *0001V,01/22/70 19:20:39.500,999.950783
3318990 *0001V,01/22/70 19:20:39.600,999.974896
3319099 *0001V,01/22/70 19:20:39.700,1000.013659
3319193 *0001V,01/22/70 19:20:39.800,1000.027696
3319302 *0001V,01/22/70 19:20:39.900,1000.029667
3319396 *0001V,01/22/70 19:20:40.000,999.990719
3319490 *0001V,01/22/70 19:20:40.100,999.942780
3319599 *0001V,01/22/70 19:20:40.200,999.952678
3319692 *0001V,01/22/70 19:20:40.300,999.953833
3319802 *0001V,01/22/70 19:20:40.400,999.930359
3319895 *0001V,01/22/70 19:20:40.500,999.925916
3319989 *0001V,01/22/70 19:20:40.600,999.917688
3320098 *0001V,01/22/70 19:20:40.700,999.929800
3320192 *0001V,01/22/70 19:20:40.800,999.919755
3320301 *0001V,01/22/70 19:20:40.900,999.983023
3320394 *0001V,01/22/70 19:20:41.000,1000.033573
3320488 *0001V,01/22/70 19:20:41.100,1000.039016
3320597 *0001V,01/22/70 19:20:41.200,1000.019049
3320691 *0001V,01/22/70 19:20:41.300,999.963165
3320800 *0001V,01/22/70 19:20:41.400,1000.030309
3320894 *0001V,01/22/70 19:20:41.500,999.980975
3320987 *0001V,01/22/70 19:20:41.600,999.955047
3321096 *0001V,01/22/70 19:20:41.700,999.975990
3321190 *0001V,01/22/70 19:20:41.800,999.997550
3321299 *0001V,01/22/70 19:20:41.900,1000.024692
3321393 *0001V,01/22/70 19:20:42.000,1000.036596
3321502 *0001V,01/22/70 19:20:42.100,1000.020640
3321595 *0001V,01/22/70 19:20:42.200,1000.041833
3321689 *0001V,01/22/70 19:20:42.300,1000.026234
3321798 *0001V,01/22/70 19:20:42.400,1000.006528
3321892 *0001V,01/22/70 19:20:42.500,999.984136
3322001 *0001V,01/22/70 19:20:42.600,999.968103
3322095 *0001V,01/22/70 19:20:42.700,999.968205
3322188 *0001V,01/22/70 19:20:42.800,999.960268
3322298 *0001V,01/22/70 19:20:42.900,999.994033
3322391 *0001V,01/22/70 19:20:43.000,999.979581
3322500 *0001V,01/22/70 19:20:43.100,999.992385
3322594 *0001V,01/22/70 19:20:43.200,999.980637
3322688 *0001V,01/22/70 19:20:43.300,999.952852
3322797 *0001V,01/22/70 19:20:43.400,999.923330
3322890 *0001V,01/22/70 19:20:43.500,999.915849
3323000 *0001V,01/22/70 19:20:43.600,999.861330
3323093 *0001V,01/22/70 19:20:43.700,999.915701
3323187 *0001V,01/22/70 19:20:43.800,999.942565
3323296 *0001V,01/22/70 19:20:43.900,999.957375
3323390 *0001V,01/22/70 19:20:44.000,999.974673
3323499 *0001V,01/22/70 19:20:44.100,999.985751
3323592 *0001V,01/22/70 19:20:44.200,999.929002
3323702 *0001V,01/22/70 19:20:44.300,999.895257
3323795 *0001V,01/22/70 19:20:44.400,999.906058
3323889 *0001V,01/22/70 19:20:44.500,999.881823
3323998 *0001V,01/22/70 19:20:44.600,999.876576
3324092 *0001V,01/22/70 19:20:44.700,999.878877
3324201 *0001V,01/22/70 19:20:44.800,999.864044
3324294 *0001V,01/22/70 19:20:44.900,999.871349
3324388 *0001V,01/22/70 19:20:45.000,999.914029
3324497 *0001V,01/22/70 19:20:45.100,999.916779
3324591 *0001V,01/22/70 19:20:45.200,999.955633
3324700 *0001V,01/22/70 19:20:45.300,999.942246
3324794 *0001V,01/22/70 19:20:45.400,999.940732
3324887 *0001V,01/22/70 19:20:45.500,999.996731
3324996 *0001V,01/22/70 19:20:45.600,1000.001745
3325090 *0001V,01/22/70 19:20:45.700,1000.003621
3325199 *0001V,01/22/70 19:20:45.800,1000.022196
3325293 *0001V,01/22/70 19:20:45.900,1000.036798
3325402 *0001V,01/22/70 19:20:46.000,1000.038153
3325495 *0001V,01/22/70 19:20:46.100,1000.017525
3325589 *0001V,01/22/70 19:20:46.200,999.966573
3325698 *0001V,01/22/70 19:20:46.300,999.977040
3325792 *0001V,01/22/70 19:20:46.400,1000.002950
3325901 *0001V,01/22/70 19:20:46.500,1000.028132
3325995 *0001V,01/22/70 19:20:46.600,1000.038982
3326088 *0001V,01/22/70 19:20:46.700,1000.037777
3326197 *0001V,01/22/70 19:20:46.800,1000.045711
3326291 *0001V,01/22/70 19:20:46.900,1000.037417
3326400 *0001V,01/22/70 19:20:47.000,1000.030222
3326494 *0001V,01/22/70 19:20:47.100,1000.072404
3326587 *0001V,01/22/70 19:20:47.200,1000.089131
3326697 *0001V,01/22/70 19:20:47.300,1000.078076
3326790 *0001V,01/22/70 19:20:47.400,1000.023825
3326899 *0001V,01/22/70 19:20:47.500,1000.007852
3326993 *0001V,01/22/70 19:20:47.600,999.973697
3327087 *0001V,01/22/70 19:20:47.700,999.973835
3327196 *0001V,01/22/70 19:20:47.800,999.976878
3327289 *0001V,01/22/70 19:20:47.900,1000.024302
3327399 *0001V,01/22/70 19:20:48.000,999.994810
3327492 *0001V,01/22/70 19:20:48.100,999.984206
3327602 *0001V,01/22/70 19:20:48.200,999.988983
3327695 *0001V,01/22/70 19:20:48.300,999.974246
3327789 *0001V,01/22/70 19:20:48.400,999.957878
3327898 *0001V,01/22/70 19:20:48.500,999.998358
3327992 *0001V,01/22/70 19:20:48.600,999.963612
3328101 *0001V,01/22/70 19:20:48.700,1000.019479
3328194 *0001V,01/22/70 19:20:48.800,1000.013431
3328288 *0001V,01/22/70 19:20:48.900,999.970809
3328397 *0001V,01/22/70 19:20:49.000,999.984222
3328491 *0001V,01/22/70 19:20:49.100,999.982710
3328600 *0001V,01/22/70 19:20:49.200,1000.018482
3328694 *0001V,01/22/70 19:20:49.300,999.989172
3328787 *0001V,01/22/70 19:20:49.400,999.996163
3328896 *0001V,01/22/70 19:20:49.500,999.933651
3328990 *0001V,01/22/70 19:20:49.600,999.953013
3329099 *0001V,01/22/70 19:20:49.700,999.925563
3329193 *0001V,01/22/70 19:20:49.800,999.914548
3329302 *0001V,01/22/70 19:20:49.900,999.953530
3329396 *0001V,01/22/70 19:20:50.000,999.926439
3329489 *0001V,01/22/70 19:20:50.100,1000.030043
3329598 *0001V,01/22/70 19:20:50.200,1000.002867
3329692 *0001V,01/22/70 19:20:50.300,999.936449
3329801 *0001V,01/22/70 19:20:50.400,999.950272
3329895 *0001V,01/22/70 19:20:50.500,999.975200
3329988 *0001V,01/22/70 19:20:50.600,999.939391
3330098 *0001V,01/22/70 19:20:50.700,999.919303
3330191 *0001V,01/22/70 19:20:50.800,999.860568
3330300 *0001V,01/22/70 19:20:50.900,999.891209
3330394 *0001V,01/22/70 19:20:51.000,999.930550
3330488 *0001V,01/22/70 19:20:51.100,999.915449
3330597 *0001V,01/22/70 19:20:51.200,999.935101
3330690 *0001V,01/22/70 19:20:51.300,999.970102
3330799 *0001V,01/22/70 19:20:51.400,1000.009838
3330893 *0001V,01/22/70 19:20:51.500,999.994290
3331002 *0001V,01/22/70 19:20:51.600,1000.041612
3331096 *0001V,01/22/70 19:20:51.700,1000.088560
3331189 *0001V,01/22/70 19:20:51.800,1000.069927
3331299 *0001V,01/22/70 19:20:51.900,1000.034280
3331392 *0001V,01/22/70 19:20:52.000,1000.037266
3331501 *0001V,01/22/70 19:20:52.100,1000.033699
3331595 *0001V,01/22/70 19:20:52.200,1000.016938
3331689 *0001V,01/22/70 19:20:52.300,1000.027557
3331798 *0001V,01/22/70 19:20:52.400,1000.026307
3331891 *0001V,01/22/70 19:20:52.500,1000.058588
3332001 *0001V,01/22/70 19:20:52.600,1000.060160
3332094 *0001V,01/22/70 19:20:52.700,1000.089208
3332188 *0001V,01/22/70 19:20:52.800,1000.065591
3332297 *0001V,01/22/70 19:20:52.900,1000.074172
3332391 *0001V,01/22/70 19:20:53.000,1000.097229
3332500 *0001V,01/22/70 19:20:53.100,1000.094348
3332593 *0001V,01/22/70 19:20:53.200,1000.025603
3332687 *0001V,01/22/70 19:20:53.300,999.988634
3332796 *0001V,01/22/70 19:20:53.400,999.974644
3332890 *0001V,01/22/70 19:20:53.500,1000.002496
3332999 *0001V,01/22/70 19:20:53.600,999.993949
3333093 *0001V,01/22/70 19:20:53.700,999.961702
3333186 *0001V,01/22/70 19:20:53.800,999.940293
3333296 *0001V,01/22/70 19:20:53.900,999.927026
3333389 *0001V,01/22/70 19:20:54.000,999.885170
3333498 *0001V,01/22/70 19:20:54.100,999.854936
3333592 *0001V,01/22/70 19:20:54.200,999.890611
3333701 *0001V,01/22/70 19:20:54.300,999.906543
3333795 *0001V,01/22/70 19:20:54.400,999.918502
3333888 *0001V,01/22/70 19:20:54.500,999.978460
3333998 *0001V,01/22/70 19:20:54.600,999.972679
3334091 *0001V,01/22/70 19:20:54.700,999.993225
3334200 *0001V,01/22/70 19:20:54.800,999.997104
3334294 *0001V,01/22/70 19:20:54.900,999.980995
3334388 *0001V,01/22/70 19:20:55.000,999.975368
3334497 *0001V,01/22/70 19:20:55.100,999.979580
3334590 *0001V,01/22/70 19:20:55.200,999.967540
3334700 *0001V,01/22/70 19:20:55.300,999.975642
3334793 *0001V,01/22/70 19:20:55.400,999.940724
3334902 *0001V,01/22/70 19:20:55.500,999.928162
3334996 *0001V,01/22/70 19:20:55.600,999.963902
3335090 *0001V,01/22/70 19:20:55.700,999.945936
3335199 *0001V,01/22/70 19:20:55.800,999.991859
3335292 *0001V,01/22/70 19:20:55.900,999.994325
3335402 *0001V,01/22/70 19:20:56.000,999.990669
3335495 *0001V,01/22/70 19:20:56.100,1000.029345
3335589 *0001V,01/22/70 19:20:56.200,1000.022585
3335698 *0001V,01/22/70 19:20:56.300,1000.051381
3335791 *0001V,01/22/70 19:20:56.400,1000.119063
3335901 *0001V,01/22/70 19:20:56.500,1000.111483
3335994 *0001V,01/22/70 19:20:56.600,1000.100680
3336088 *0001V,01/22/70 19:20:56.700,1000.128894
3336197 *0001V,01/22/70 19:20:56.800,1000.103060
3336291 *0001V,01/22/70 19:20:56.900,1000.072071
3336400 *0001V,01/22/70 19:20:57.000,1000.049356
3336493 *0001V,01/22/70 19:20:57.100,1000.010555
3336603 *0001V,01/22/70 19:20:57.200,1000.022434
3336696 *0001V,01/22/70 19:20:57.300,999.987991
3336790 *0001V,01/22/70 19:20:57.400,1000.016320
3336899 *0001V,01/22/70 19:20:57.500,999.995099
3336993 *0001V,01/22/70 19:20:57.600,999.994874
3337102 *0001V,01/22/70 19:20:57.700,999.978396
3337196 *0001V,01/22/70 19:20:57.800,999.962900
3337289 *0001V,01/22/70 19:20:57.900,999.932211
3337398 *0001V,01/22/70 19:20:58.000,999.989331
3337492 *0001V,01/22/70 19:20:58.100,999.962481
3337601 *0001V,01/22/70 19:20:58.200,999.975544
3337695 *0001V,01/22/70 19:20:58.300,999.954172
3337788 *0001V,01/22/70 19:20:58.400,999.978145
3337898 *0001V,01/22/70 19:20:58.500,999.972076
3337991 *0001V,01/22/70 19:20:58.600,1000.001292
3338100 *0001V,01/22/70 19:20:58.700,1000.003360
3338194 *0001V,01/22/70 19:20:58.800,999.983684
3338287 *0001V,01/22/70 19:20:58.900,1000.044076
3338397 *0001V,01/22/70 19:20:59.000,1000.017190
3338490 *0001V,01/22/70 19:20:59.100,1000.012154
3338600 *0001V,01/22/70 19:20:59.200,999.998811
3338693 *0001V,01/22/70 19:20:59.300,999.923342
3338787 *0001V,01/22/70 19:20:59.400,1000.018994
3338896 *0001V,01/22/70 19:20:59.500,1000.004757
3338989 *0001V,01/22/70 19:20:59.600,1000.040425
3339099 *0001V,01/22/70 19:20:59.700,1000.070969
3339192 *0001V,01/22/70 19:20:59.800,1000.037829
3339302 *0001V,01/22/70 19:20:59.900,999.970641
3339395 *0001V,01/22/70 19:21:00.000,999.967711
3339489 *0001V,01/22/70 19:21:00.100,999.905570
3339598 *0001V,01/22/70 19:21:00.200,999.871928
3339692 *0001V,01/22/70 19:21:00.300,999.909012
3339801 *0001V,01/22/70 19:21:00.400,999.909013
3339894 *0001V,01/22/70 19:21:00.500,999.942428
3339988 *0001V,01/22/70 19:21:00.600,999.977987
3340097 *0001V,01/22/70 19:21:00.700,999.987511
3340191 *0001V,01/22/70 19:21:00.800,1000.006029
3340300 *0001V,01/22/70 19:21:00.900,1000.001773
3340394 *0001V,01/22/70 19:21:01.000,999.947672
3340487 *0001V,01/22/70 19:21:01.100,1000.025240
3340596 *0001V,01/22/70 19:21:01.200,1000.039347
3340690 *0001V,01/22/70 19:21:01.300,1000.010818
3340799 *0001V,01/22/70 19:21:01.400,1000.038599
3340893 *0001V,01/22/70 19:21:01.500,1000.129186
3341002 *0001V,01/22/70 19:21:01.600,1000.071033
3341095 *0001V,01/22/70 19:21:01.700,1000.034084
3341189 *0001V,01/22/70 19:21:01.800,1000.043724
3341298 *0001V,01/22/70 19:21:01.900,1000.022465
3341392 *0001V,01/22/70 19:21:02.000,1000.037375
3341501 *0001V,01/22/70 19:21:02.100,999.981026
3341595 *0001V,01/22/70 19:21:02.200,999.972357
3341688 *0001V,01/22/70 19:21:02.300,1000.026715
3341798 *0001V,01/22/70 19:21:02.400,999.985833
3341891 *0001V,01/22/70 19:21:02.500,999.925441
3342000 *0001V,01/22/70 19:21:02.600,999.939869
3342094 *0001V,01/22/70 19:21:02.700,999.918297
3342188 *0001V,01/22/70 19:21:02.800,999.969074
3342297 *0001V,01/22/70 19:21:02.900,999.997498
3342390 *0001V,01/22/70 19:21:03.000,999.924613
3342500 *0001V,01/22/70 19:21:03.100,999.823648
3342593 *0001V,01/22/70 19:21:03.200,999.783280
3342687 *0001V,01/22/70 19:21:03.300,999.802237
3342796 *0001V,01/22/70 19:21:03.400,999.867838
3342890 *0001V,01/22/70 19:21:03.500,999.855557
3342999 *0001V,01/22/70 19:21:03.600,999.895958
3343092 *0001V,01/22/70 19:21:03.700,999.907051
3343202 *0001V,01/22/70 19:21:03.800,999.910933
3343295 *0001V,01/22/70 19:21:03.900,999.945766
3343389 *0001V,01/22/70 19:21:04.000,999.967909
3343498 *0001V,01/22/70 19:21:04.100,999.934264
3343592 *0001V,01/22/70 19:21:04.200,999.937760
3343701 *0001V,01/22/70 19:21:04.300,999.951334
3343794 *0001V,01/22/70 19:21:04.400,999.974263
3343888 *0001V,01/22/70 19:21:04.500,999.938365
3343997 *0001V,01/22/70 19:21:04.600,999.901462
3344091 *0001V,01/22/70 19:21:04.700,999.895692
3344200 *0001V,01/22/70 19:21:04.800,999.912556
3344294 *0001V,01/22/70 19:21:04.900,999.936330
3344387 *0001V,01/22/70 19:21:05.000,999.949834
3344496 *0001V,01/22/70 19:21:05.100,999.964169
3344590 *0001V,01/22/70 19:21:05.200,999.968790
3344699 *0001V,01/22/70 19:21:05.300,999.932816
3344793 *0001V,01/22/70 19:21:05.400,999.988826
3344886 *0001V,01/22/70 19:21:05.500,999.976721
3344996 *0001V,01/22/70 19:21:05.600,999.934378
3345089 *0001V,01/22/70 19:21:05.700,999.905747
3345198 *0001V,01/22/70 19:21:05.800,999.879218
3345292 *0001V,01/22/70 19:21:05.900,999.922228
3345401 *0001V,01/22/70 19:21:06.000,999.939854
3345495 *0001V,01/22/70 19:21:06.100,999.920088
3345588 *0001V,01/22/70 19:21:06.200,999.894126
3345698 *0001V,01/22/70 19:21:06.300,999.922597
3345791 *0001V,01/22/70 19:21:06.400,999.955201
3345900 *0001V,01/22/70 19:21:06.500,999.954232
3345994 *0001V,01/22/70 19:21:06.600,999.972789
3346088 *0001V,01/22/70 19:21:06.700,999.957048
3346197 *0001V,01/22/70 19:21:06.800,999.940117
3346290 *0001V,01/22/70 19:21:06.900,999.928467
3346400 *0001V,01/22/70 19:21:07.000,999.878836
3346493 *0001V,01/22/70 19:21:07.100,999.883315
3346587 *0001V,01/22/70 19:21:07.200,999.854325
3346696 *0001V,01/22/70 19:21:07.300,999.869920
3346790 *0001V,01/22/70 19:21:07.400,999.869643
3346899 *0001V,01/22/70 19:21:07.500,999.884275
3346992 *0001V,01/22/70 19:21:07.600,999.869711
3347102 *0001V,01/22/70 19:21:07.700,999.880069
3347195 *0001V,01/22/70 19:21:07.800,999.890834
3347289 *0001V,01/22/70 19:21:07.900,999.943938
3347398 *0001V,01/22/70 19:21:08.000,999.953739
3347492 *0001V,01/22/70 19:21:08.100,999.934007
3347601 *0001V,01/22/70 19:21:08.200,999.930913
3347694 *0001V,01/22/70 19:21:08.300,999.959599
3347788 *0001V,01/22/70 19:21:08.400,999.926355
3347897 *0001V,01/22/70 19:21:08.500,999.930470
3347991 *0001V,01/22/70 19:21:08.600,999.922867
3348100 *0001V,01/22/70 19:21:08.700,999.936060
3348194 *0001V,01/22/70 19:21:08.800,999.943081
3348287 *0001V,01/22/70 19:21:08.900,999.959987
3348396 *0001V,01/22/70 19:21:09.000,999.912594
3348490 *0001V,01/22/70 19:21:09.100,999.905586
3348599 *0001V,01/22/70 19:21:09.200,999.888228
3348693 *0001V,01/22/70 19:21:09.300,999.881609
3348802 *0001V,01/22/70 19:21:09.400,999.846396
3348896 *0001V,01/22/70 19:21:09.500,999.893773
3348989 *0001V,01/22/70 19:21:09.600,999.921451
3349098 *0001V,01/22/70 19:21:09.700,999.860240
3349192 *0001V,01/22/70 19:21:09.800,999.903413
3349301 *0001V,01/22/70 19:21:09.900,999.918468
3349395 *0001V,01/22/70 19:21:10.000,999.947558
3349488 *0001V,01/22/70 19:21:10.100,999.912208
3349598 *0001V,01/22/70 19:21:10.200,999.969602
3349691 *0001V,01/22/70 19:21:10.300,999.963771
3349800 *0001V,01/22/70 19:21:10.400,999.978391
3349894 *0001V,01/22/70 19:21:10.500,1000.017662
3349987 *0001V,01/22/70 19:21:10.600,1000.013097
3350097 *0001V,01/22/70 19:21:10.700,1000.038840
3350190 *0001V,01/22/70 19:21:10.800,1000.030008
3350300 *0001V,01/22/70 19:21:10.900,999.997426
3350393 *0001V,01/22/70 19:21:11.000,999.929707
3350487 *0001V,01/22/70 19:21:11.100,999.863787
3350596 *0001V,01/22/70 19:21:11.200,999.860357
3350690 *0001V,01/22/70 19:21:11.300,999.886958
3350799 *0001V,01/22/70 19:21:11.400,999.899343
3350892 *0001V,01/22/70 19:21:11.500,999.885405
3351002 *0001V,01/22/70 19:21:11.600,999.955060
3351095 *0001V,01/22/70 19:21:11.700,999.967943
3351189 *0001V,01/22/70 19:21:11.800,999.915775
3351298 *0001V,01/22/70 19:21:11.900,999.916515
3351392 *0001V,01/22/70 19:21:12.000,999.921542
3351501 *0001V,01/22/70 19:21:12.100,999.884673
3351594 *0001V,01/22/70 19:21:12.200,999.906419
3351688 *0001V,01/22/70 19:21:12.300,999.904442
3351797 *0001V,01/22/70 19:21:12.400,999.930691
3351891 *0001V,01/22/70 19:21:12.500,999.862764
3352000 *0001V,01/22/70 19:21:12.600,999.881782
3352094 *0001V,01/22/70 19:21:12.700,999.825764
3352187 *0001V,01/22/70 19:21:12.800,999.808156
3352296 *0001V,01/22/70 19:21:12.900,999.869536
3352390 *0001V,01/22/70 19:21:13.000,999.853552
3352499 *0001V,01/22/70 19:21:13.100,999.855598
3352593 *0001V,01/22/70 19:21:13.200,999.893583
3352702 *0001V,01/22/70 19:21:13.300,999.899350
3352796 *0001V,01/22/70 19:21:13.400,999.888930
3352889 *0001V,01/22/70 19:21:13.500,999.840879
3352998 *0001V,01/22/70 19:21:13.600,999.848197
3353092 *0001V,01/22/70 19:21:13.700,999.822576
3353201 *0001V,01/22/70 19:21:13.800,999.817945
3353295 *0001V,01/22/70 19:21:13.900,999.791738
3353388 *0001V,01/22/70 19:21:14.000,999.805583
3353498 *0001V,01/22/70 19:21:14.100,999.760699
3353591 *0001V,01/22/70 19:21:14.200,999.717557
3353700 *0001V,01/22/70 19:21:14.300,999.735175
3353794 *0001V,01/22/70 19:21:14.400,999.739936
3353888 *0001V,01/22/70 19:21:14.500,999.805072
3353997 *0001V,01/22/70 19:21:14.600,999.806172
3354090 *0001V,01/22/70 19:21:14.700,999.736956
3354200 *0001V,01/22/70 19:21:14.800,999.734558
3354293 *0001V,01/22/70 19:21:14.900,999.801866
3354402 *0001V,01/22/70 19:21:15.000,999.783240
3354496 *0001V,01/22/70 19:21:15.100,999.767736
3354590 *0001V,01/22/70 19:21:15.200,999.748018
3354699 *0001V,01/22/70 19:21:15.300,999.758394
3354792 *0001V,01/22/70 19:21:15.400,999.813504
3354902 *0001V,01/22/70 19:21:15.500,999.789314
3354995 *0001V,01/22/70 19:21:15.600,999.789156
3355089 *0001V,01/22/70 19:21:15.700,999.804185
3355198 *0001V,01/22/70 19:21:15.800,999.841997
3355292 *0001V,01/22/70 19:21:15.900,999.855659
3355401 *0001V,01/22/70 19:21:16.000,999.863882
3355494 *0001V,01/22/70 19:21:16.100,999.891422
3355588 *0001V,01/22/70 19:21:16.200,999.948429
3355697 *0001V,01/22/70 19:21:16.300,999.961326
3355791 *0001V,01/22/70 19:21:16.400,999.956873
3355900 *0001V,01/22/70 19:21:16.500,999.961740
3355993 *0001V,01/22/70 19:21:16.600,1000.036734
3356087 *0001V,01/22/70 19:21:16.700,1000.021018
3356196 *0001V,01/22/70 19:21:16.800,1000.048898
3356290 *0001V,01/22/70 19:21:16.900,1000.019653
3356399 *0001V,01/22/70 19:21:17.000,1000.034767
3356493 *0001V,01/22/70 19:21:17.100,1000.032354
3356602 *0001V,01/22/70 19:21:17.200,1000.071662
3356695 *0001V,01/22/70 19:21:17.300,1000.097664
3356789 *0001V,01/22/70 19:21:17.400,1000.068834
3356898 *0001V,01/22/70 19:21:17.500,1000.103522
3356992 *0001V,01/22/70 19:21:17.600,1000.124536
3357101 *0001V,01/22/70 19:21:17.700,1000.132630
3357195 *0001V,01/22/70 19:21:17.800,1000.145689
3357288 *0001V,01/22/70 19:21:17.900,1000.124046
3357397 *0001V,01/22/70 19:21:18.000,1000.101260
3357491 *0001V,01/22/70 19:21:18.100,1000.073822
3357600 *0001V,01/22/70 19:21:18.200,1000.074515
3357694 *0001V,01/22/70 19:21:18.300,1000.042100
3357787 *0001V,01/22/70 19:21:18.400,1000.037995
3357897 *0001V,01/22/70 19:21:18.500,1000.042033
3357990 *0001V,01/22/70 19:21:18.600,1000.044647
3358099 *0001V,01/22/70 19:21:18.700,1000.033226
3358193 *0001V,01/22/70 19:21:18.800,1000.007596
3358287 *0001V,01/22/70 19:21:18.900,1000.022787
3358396 *0001V,01/22/70 19:21:19.000,1000.036628
3358489 *0001V,01/22/70 19:21:19.100,1000.017316
3358599 *0001V,01/22/70 19:21:19.200,1000.037801
3358692 *0001V,01/22/70 19:21:19.300,1000.005029
3358802 *0001V,01/22/70 19:21:19.400,999.996681
3358895 *0001V,01/22/70 19:21:19.500,1000.000492
3358989 *0001V,01/22/70 19:21:19.600,1000.027529
3359098 *0001V,01/22/70 19:21:19.700,1000.078502
3359191 *0001V,01/22/70 19:21:19.800,1000.045519
3359301 *0001V,01/22/70 19:21:19.900,999.990132
3359394 *0001V,01/22/70 19:21:20.000,1000.021325
3359488 *0001V,01/22/70 19:21:20.100,1000.041548
3359597 *0001V,01/22/70 19:21:20.200,1000.030889
3359691 *0001V,01/22/70 19:21:20.300,1000.069761
3359800 *0001V,01/22/70 19:21:20.400,1000.053055
3359893 *0001V,01/22/70 19:21:20.500,1000.046023
3359987 *0001V,01/22/70 19:21:20.600,1000.024603
3400096 *0001V,01/22/70 19:21:20.700,1000.046771
3400190 *0001V,01/22/70 19:21:20.800,1000.058018
3400299 *0001V,01/22/70 19:21:20.900,1000.060988
3400393 *0001V,01/22/70 19:21:21.000,1000.079017
3400502 *0001V,01/22/70 19:21:21.100,1000.071000
3400595 *0001V,01/22/70 19:21:21.200,1000.074845
3400689 *0001V,01/22/70 19:21:21.300,1000.048002
3400798 *0001V,01/22/70 19:21:21.400,1000.069497
3400892 *0001V,01/22/70 19:21:21.500,1000.085779
3401001 *0001V,01/22/70 19:21:21.600,1000.145226
3401095 *0001V,01/22/70 19:21:21.700,1000.142019
3401188 *0001V,01/22/70 19:21:21.800,1000.085585
3401297 *0001V,01/22/70 19:21:21.900,1000.061588
3401391 *0001V,01/22/70 19:21:22.000,999.988741
3401500 *0001V,01/22/70 19:21:22.100,1000.012158
3401594 *0001V,01/22/70 19:21:22.200,1000.013469
3401688 *0001V,01/22/70 19:21:22.300,999.992608
3401797 *0001V,01/22/70 19:21:22.400,999.955978
3401890 *0001V,01/22/70 19:21:22.500,999.996205
3402000 *0001V,01/22/70 19:21:22.600,999.959768
3402093 *0001V,01/22/70 19:21:22.700,999.944225
3402187 *0001V,01/22/70 19:21:22.800,999.876783
3402296 *0001V,01/22/70 19:21:22.900,999.905891
3402390 *0001V,01/22/70 19:21:23.000,999.931781
3402499 *0001V,01/22/70 19:21:23.100,999.952626
3402592 *0001V,01/22/70 19:21:23.200,999.958493
3402702 *0001V,01/22/70 19:21:23.300,999.972515
3402795 *0001V,01/22/70 19:21:23.400,999.989886
3402889 *0001V,01/22/70 19:21:23.500,1000.042722
3402998 *0001V,01/22/70 19:21:23.600,1000.059091
3403091 *0001V,01/22/70 19:21:23.700,1000.057762
3403201 *0001V,01/22/70 19:21:23.800,1000.044950
3403294 *0001V,01/22/70 19:21:23.900,1000.066255
3403388 *0001V,01/22/70 19:21:24.000,999.998034
3403497 *0001V,01/22/70 19:21:24.100,999.949770
3403591 *0001V,01/22/70 19:21:24.200,999.983289
3403700 *0001V,01/22/70 19:21:24.300,999.932896
3403794 *0001V,01/22/70 19:21:24.400,999.947853
3403887 *0001V,01/22/70 19:21:24.500,999.942938
3403996 *0001V,01/22/70 19:21:24.600,1000.013417
3404090 *0001V,01/22/70 19:21:24.700,1000.034372
3404199 *0001V,01/22/70 19:21:24.800,1000.062793
3404293 *0001V,01/22/70 19:21:24.900,1000.008178
3404402 *0001V,01/22/70 19:21:25.000,1000.035582
3404495 *0001V,01/22/70 19:21:25.100,1000.104299
3404589 *0001V,01/22/70 19:21:25.200,1000.132275
3404698 *0001V,01/22/70 19:21:25.300,1000.135106
3404792 *0001V,01/22/70 19:21:25.400,1000.125246
3404901 *0001V,01/22/70 19:21:25.500,1000.127373
3404995 *0001V,01/22/70 19:21:25.600,1000.092637
3405088 *0001V,01/22/70 19:21:25.700,1000.107244
3405197 *0001V,01/22/70 19:21:25.800,1000.111562
3405291 *0001V,01/22/70 19:21:25.900,1000.118865
3405400 *0001V,01/22/70 19:21:26.000,1000.015017
3405494 *0001V,01/22/70 19:21:26.100,1000.013762
3405587 *0001V,01/22/70 19:21:26.200,1000.020066
3405697 *0001V,01/22/70 19:21:26.300,1000.021715
3405790 *0001V,01/22/70 19:21:26.400,1000.034965
3405899 *0001V,01/22/70 19:21:26.500,1000.047638
3405993 *0001V,01/22/70 19:21:26.600,1000.004606
3406102 *0001V,01/22/70 19:21:26.700,1000.027226
3406196 *0001V,01/22/70 19:21:26.800,999.992900
3406290 *0001V,01/22/70 19:21:26.900,999.968645
3406399 *0001V,01/22/70 19:21:27.000,1000.028887
3406492 *0001V,01/22/70 19:21:27.100,1000.090731
3406601 *0001V,01/22/70 19:21:27.200,1000.122299
3406695 *0001V,01/22/70 19:21:27.300,1000.085859
3406789 *0001V,01/22/70 19:21:27.400,1000.059788
3406898 *0001V,01/22/70 19:21:27.500,1000.031199
3406991 *0001V,01/22/70 19:21:27.600,1000.059583
3407101 *0001V,01/22/70 19:21:27.700,1000.048065
3407194 *0001V,01/22/70 19:21:27.800,1000.044132
3407288 *0001V,01/22/70 19:21:27.900,1000.026323
3407397 *0001V,01/22/70 19:21:28.000,1000.042618
3407491 *0001V,01/22/70 19:21:28.100,1000.011007
3407600 *0001V,01/22/70 19:21:28.200,1000.045131
3407693 *0001V,01/22/70 19:21:28.300,1000.039311
3407787 *0001V,01/22/70 19:21:28.400,1000.019690
3407896 *0001V,01/22/70 19:21:28.500,1000.041033
3407990 *0001V,01/22/70 19:21:28.600,1000.052800
3408099 *0001V,01/22/70 19:21:28.700,1000.052177
3408193 *0001V,01/22/70 19:21:28.800,1000.088797
3408302 *0001V,01/22/70 19:21:28.900,1000.069119
3408395 *0001V,01/22/70 19:21:29.000,1000.081895
3408489 *0001V,01/22/70 19:21:29.100,1000.074301
3408598 *0001V,01/22/70 19:21:29.200,1000.063307
3408692 *0001V,01/22/70 19:21:29.300,1000.094472
3408801 *0001V,01/22/70 19:21:29.400,1000.116007
3408895 *0001V,01/22/70 19:21:29.500,1000.098256
3408988 *0001V,01/22/70 19:21:29.600,1000.090443
3409097 *0001V,01/22/70 19:21:29.700,1000.083046
3409191 *0001V,01/22/70 19:21:29.800,1000.083393
3409300 *0001V,01/22/70 19:21:29.900,1000.099354
3409394 *0001V,01/22/70 19:21:30.000,1000.087089
3409487 *0001V,01/22/70 19:21:30.100,1000.055881
3409597 *0001V,01/22/70 19:21:30.200,1000.031094
3409690 *0001V,01/22/70 19:21:30.300,1000.049938
3409799 *0001V,01/22/70 19:21:30.400,1000.000586
3409893 *0001V,01/22/70 19:21:30.500,1000.019765
3409987 *0001V,01/22/70 19:21:30.600,1000.016388
3410096 *0001V,01/22/70 19:21:30.700,1000.028464
3410190 *0001V,01/22/70 19:21:30.800,999.994682
3410299 *0001V,01/22/70 19:21:30.900,1000.019397
3410392 *0001V,01/22/70 19:21:31.000,1000.090626
3410502 *0001V,01/22/70 19:21:31.100,1000.065815
3410595 *0001V,01/22/70 19:21:31.200,1000.005529
3410689 *0001V,01/22/70 19:21:31.300,999.957252
3410798 *0001V,01/22/70 19:21:31.400,999.936016
3410892 *0001V,01/22/70 19:21:31.500,999.928474
3411001 *0001V,01/22/70 19:21:31.600,999.932447
3411094 *0001V,01/22/70 19:21:31.700,1000.000817
3411188 *0001V,01/22/70 19:21:31.800,999.999455
3411297 *0001V,01/22/70 19:21:31.900,999.963382
3411391 *0001V,01/22/70 19:21:32.000,1000.012252
3411500 *0001V,01/22/70 19:21:32.100,1000.045984
3411594 *0001V,01/22/70 19:21:32.200,1000.010590
3411687 *0001V,01/22/70 19:21:32.300,1000.005904
3411796 *0001V,01/22/70 19:21:32.400,1000.022786
3411890 *0001V,01/22/70 19:21:32.500,1000.018377
3411999 *0001V,01/22/70 19:21:32.600,1000.028542
3412093 *0001V,01/22/70 19:21:32.700,1000.025085
3412202 *0001V,01/22/70 19:21:32.800,1000.028759
3412296 *0001V,01/22/70 19:21:32.900,1000.043351
3412389 *0001V,01/22/70 19:21:33.000,1000.002902
3412498 *0001V,01/22/70 19:21:33.100,999.988171
3412592 *0001V,01/22/70 19:21:33.200,999.984315
3412701 *0001V,01/22/70 19:21:33.300,1000.012905
3412795 *0001V,01/22/70 19:21:33.400,999.979120
3412888 *0001V,01/22/70 19:21:33.500,999.953746
3412998 *0001V,01/22/70 19:21:33.600,999.911383
3413091 *0001V,01/22/70 19:21:33.700,999.909010
3413200 *0001V,01/22/70 19:21:33.800,999.943336
3413294 *0001V,01/22/70 19:21:33.900,999.953430
3413388 *0001V,01/22/70 19:21:34.000,999.948056
3413497 *0001V,01/22/70 19:21:34.100,999.941690
3413590 *0001V,01/22/70 19:21:34.200,999.898207
3413700 *0001V,01/22/70 19:21:34.300,999.890564
3413793 *0001V,01/22/70 19:21:34.400,999.914748
3413887 *0001V,01/22/70 19:21:34.500,999.906304
3413996 *0001V,01/22/70 19:21:34.600,999.908327
3414090 *0001V,01/22/70 19:21:34.700,999.944172
3414199 *0001V,01/22/70 19:21:34.800,999.917891
3414292 *0001V,01/22/70 19:21:34.900,999.938471
3414402 *0001V,01/22/70 19:21:35.000,999.910778
3414495 *0001V,01/22/70 19:21:35.100,999.933310
3414589 *0001V,01/22/70 19:21:35.200,999.947091
3414698 *0001V,01/22/70 19:21:35.300,999.971625
3414792 *0001V,01/22/70 19:21:35.400,999.957870
3414901 *0001V,01/22/70 19:21:35.500,999.962024
3414994 *0001V,01/22/70 19:21:35.600,999.974357
3415088 *0001V,01/22/70 19:21:35.700,999.973801
3415197 *0001V,01/22/70 19:21:35.800,999.947403
3415291 *0001V,01/22/70 19:21:35.900,999.921280
3415400 *0001V,01/22/70 19:21:36.000,999.888331
3415494 *0001V,01/22/70 19:21:36.100,999.870683
3415587 *0001V,01/22/70 19:21:36.200,999.904583
3415696 *0001V,01/22/70 19:21:36.300,999.877848
3415790 *0001V,01/22/70 19:21:36.400,999.886240
3415899 *0001V,01/22/70 19:21:36.500,999.892167
3415993 *0001V,01/22/70 19:21:36.600,999.885677
3416086 *0001V,01/22/70 19:21:36.700,999.912172
3416196 *0001V,01/22/70 19:21:36.800,999.986523
3416289 *0001V,01/22/70 19:21:36.900,999.909216
3416398 *0001V,01/22/70 19:21:37.000,999.949054
3416492 *0001V,01/22/70 19:21:37.100,999.923883
3416601 *0001V,01/22/70 19:21:37.200,999.926895
3416695 *0001V,01/22/70 19:21:37.300,999.929135
3416788 *0001V,01/22/70 19:21:37.400,999.932168
3416898 *0001V,01/22/70 19:21:37.500,1000.008891
3416991 *0001V,01/22/70 19:21:37.600,1000.043571
3417100 *0001V,01/22/70 19:21:37.700,999.976540
3417194 *0001V,01/22/70 19:21:37.800,1000.038948
3417288 *0001V,01/22/70 19:21:37.900,999.980798
3417397 *0001V,01/22/70 19:21:38.000,999.938513
3417490 *0001V,01/22/70 19:21:38.100,999.935338
3417600 *0001V,01/22/70 19:21:38.200,999.973665
3417693 *0001V,01/22/70 19:21:38.300,999.940187
3417787 *0001V,01/22/70 19:21:38.400,999.883277
3417896 *0001V,01/22/70 19:21:38.500,999.884499
3417990 *0001V,01/22/70 19:21:38.600,999.939185
3418099 *0001V,01/22/70 19:21:38.700,999.910364
3418192 *0001V,01/22/70 19:21:38.800,999.951555
3418302 *0001V,01/22/70 19:21:38.900,999.975764
3418395 *0001V,01/22/70 19:21:39.000,999.942746
3418489 *0001V,01/22/70 19:21:39.100,999.921500
3418598 *0001V,01/22/70 19:21:39.200,999.937569
3418692 *0001V,01/22/70 19:21:39.300,999.961013
3418801 *0001V,01/22/70 19:21:39.400,999.942400
3418894 *0001V,01/22/70 19:21:39.500,999.887200
3418988 *0001V,01/22/70 19:21:39.600,999.914428
3419097 *0001V,01/22/70 19:21:39.700,999.938363
3419191 *0001V,01/22/70 19:21:39.800,999.934257
3419300 *0001V,01/22/70 19:21:39.900,999.948721
3419394 *0001V,01/22/70 19:21:40.000,1000.003602
3419487 *0001V,01/22/70 19:21:40.100,999.924142
3419596 *0001V,01/22/70 19:21:40.200,999.941786
3419690 *0001V,01/22/70 19:21:40.300,999.879234
3419799 *0001V,01/22/70 19:21:40.400,999.861822
3419893 *0001V,01/22/70 19:21:40.500,999.941379
3419986 *0001V,01/22/70 19:21:40.600,999.908305
3420096 *0001V,01/22/70 19:21:40.700,999.900663
3420189 *0001V,01/22/70 19:21:40.800,999.929132
3420298 *0001V,01/22/70 19:21:40.900,999.927163
3420392 *0001V,01/22/70 19:21:41.000,999.849877
3420501 *0001V,01/22/70 19:21:41.100,999.875456
3420595 *0001V,01/22/70 19:21:41.200,999.831979
3420688 *0001V,01/22/70 19:21:41.300,999.801554
3420798 *0001V,01/22/70 19:21:41.400,999.881826
3420891 *0001V,01/22/70 19:21:41.500,999.943258
3421000 *0001V,01/22/70 19:21:41.600,999.901325
3421094 *0001V,01/22/70 19:21:41.700,999.908926
3421188 *0001V,01/22/70 19:21:41.800,999.930889
3421297 *0001V,01/22/70 19:21:41.900,999.938173
3421390 *0001V,01/22/70 19:21:42.000,999.976918
3421500 *0001V,01/22/70 19:21:42.100,999.932758
3421593 *0001V,01/22/70 19:21:42.200,999.956137
3421687 *0001V,01/22/70 19:21:42.300,999.930028
3421796 *0001V,01/22/70 19:21:42.400,999.928878
3421890 *0001V,01/22/70 19:21:42.500,999.882003
3421999 *0001V,01/22/70 19:21:42.600,999.893415
3422092 *0001V,01/22/70 19:21:42.700,999.922514
3422202 *0001V,01/22/70 19:21:42.800,999.908615
3422295 *0001V,01/22/70 19:21:42.900,999.965444
3422389 *0001V,01/22/70 19:21:43.000,999.973280
3422498 *0001V,01/22/70 19:21:43.100,1000.008970
3422592 *0001V,01/22/70 19:21:43.200,999.947808
3422701 *0001V,01/22/70 19:21:43.300,1000.022778
3422794 *0001V,01/22/70 19:21:43.400,999.979468
3422888 *0001V,01/22/70 19:21:43.500,1000.000509
3422997 *0001V,01/22/70 19:21:43.600,1000.005927
3423091 *0001V,01/22/70 19:21:43.700,999.985283
3423200 *0001V,01/22/70 19:21:43.800,999.950572
3423294 *0001V,01/22/70 19:21:43.900,999.917278
3423387 *0001V,01/22/70 19:21:44.000,999.970131
3423496 *0001V,01/22/70 19:21:44.100,999.981831
3423590 *0001V,01/22/70 19:21:44.200,999.982794
3423699 *0001V,01/22/70 19:21:44.300,999.989757
3423793 *0001V,01/22/70 19:21:44.400,999.926755
3423902 *0001V,01/22/70 19:21:44.500,999.877913
3423996 *0001V,01/22/70 19:21:44.600,999.884864
3424089 *0001V,01/22/70 19:21:44.700,999.882147
3424198 *0001V,01/22/70 19:21:44.800,999.939891
3424292 *0001V,01/22/70 19:21:44.900,999.917007
3424401 *0001V,01/22/70 19:21:45.000,999.940718
3424495 *0001V,01/22/70 19:21:45.100,999.962345
3424588 *0001V,01/22/70 19:21:45.200,999.888901
3424698 *0001V,01/22/70 19:21:45.300,999.869814
3424791 *0001V,01/22/70 19:21:45.400,999.905719
3424900 *0001V,01/22/70 19:21:45.500,999.876208
3424994 *0001V,01/22/70 19:21:45.600,999.863607
3425088 *0001V,01/22/70 19:21:45.700,999.789122
3425197 *0001V,01/22/70 19:21:45.800,999.818321
3425290 *0001V,01/22/70 19:21:45.900,999.842383
3425400 *0001V,01/22/70 19:21:46.000,999.847145
3425493 *0001V,01/22/70 19:21:46.100,999.852655
3425587 *0001V,01/22/70 19:21:46.200,999.841798
3425696 *0001V,01/22/70 19:21:46.300,999.810349
3425790 *0001V,01/22/70 19:21:46.400,999.864023
3425899 *0001V,01/22/70 19:21:46.500,999.850367
3425992 *0001V,01/22/70 19:21:46.600,999.860817
3426102 *0001V,01/22/70 19:21:46.700,999.899840
3426195 *0001V,01/22/70 19:21:46.800,999.831198
3426289 *0001V,01/22/70 19:21:46.900,999.851551
3426398 *0001V,01/22/70 19:21:47.000,999.869593
3426492 *0001V,01/22/70 19:21:47.100,999.883947
3426601 *0001V,01/22/70 19:21:47.200,999.858131
3426694 *0001V,01/22/70 19:21:47.300,999.869955
3426788 *0001V,01/22/70 19:21:47.400,999.891509
3426897 *0001V,01/22/70 19:21:47.500,999.898444
3426991 *0001V,01/22/70 19:21:47.600,999.903001
3427100 *0001V,01/22/70 19:21:47.700,999.873467
3427194 *0001V,01/22/70 19:21:47.800,999.910231
3427287 *0001V,01/22/70 19:21:47.900,999.911028
3427396 *0001V,01/22/70 19:21:48.000,999.898168
3427490 *0001V,01/22/70 19:21:48.100,999.878421
3427599 *0001V,01/22/70 19:21:48.200,999.906132
3427693 *0001V,01/22/70 19:21:48.300,999.925264
3427786 *0001V,01/22/70 19:21:48.400,999.942879
3427896 *0001V,01/22/70 19:21:48.500,999.917506
3427989 *0001V,01/22/70 19:21:48.600,999.909400
3428098 *0001V,01/22/70 19:21:48.700,999.888409
3428192 *0001V,01/22/70 19:21:48.800,999.908414
3428301 *0001V,01/22/70 19:21:48.900,999.878079
3428395 *0001V,01/22/70 19:21:49.000,999.927214
3428488 *0001V,01/22/70 19:21:49.100,999.904053
3428598 *0001V,01/22/70 19:21:49.200,999.895758
3428691 *0001V,01/22/70 19:21:49.300,999.905900
3428800 *0001V,01/22/70 19:21:49.400,999.914408
3428894 *0001V,01/22/70 19:21:49.500,999.914437
3428988 *0001V,01/22/70 19:21:49.600,999.892652
3429097 *0001V,01/22/70 19:21:49.700,999.879573
3429190 *0001V,01/22/70 19:21:49.800,999.905239
3429300 *0001V,01/22/70 19:21:49.900,999.930793
3429393 *0001V,01/22/70 19:21:50.000,999.922817
3429487 *0001V,01/22/70 19:21:50.100,999.959820
3429596 *0001V,01/22/70 19:21:50.200,999.967298
3429690 *0001V,01/22/70 19:21:50.300,999.925654
3429799 *0001V,01/22/70 19:21:50.400,999.932171
3429892 *0001V,01/22/70 19:21:50.500,999.937896
3430002 *0001V,01/22/70 19:21:50.600,999.925225
3430095 *0001V,01/22/70 19:21:50.700,999.950087
3430189 *0001V,01/22/70 19:21:50.800,999.908681
3430298 *0001V,01/22/70 19:21:50.900,999.901457
3430392 *0001V,01/22/70 19:21:51.000,999.905065
3430501 *0001V,01/22/70 19:21:51.100,999.895710
3430594 *0001V,01/22/70 19:21:51.200,999.949990
3430688 *0001V,01/22/70 19:21:51.300,999.926533
3430797 *0001V,01/22/70 19:21:51.400,999.944761
3430891 *0001V,01/22/70 19:21:51.500,999.952257
3431000 *0001V,01/22/70 19:21:51.600,999.894398
3431094 *0001V,01/22/70 19:21:51.700,999.877865
3431187 *0001V,01/22/70 19:21:51.800,999.886693
3431296 *0001V,01/22/70 19:21:51.900,999.886715
3431390 *0001V,01/22/70 19:21:52.000,999.907598
3431499 *0001V,01/22/70 19:21:52.100,999.896895
3431593 *0001V,01/22/70 19:21:52.200,999.867741
3431702 *0001V,01/22/70 19:21:52.300,999.909325
3431796 *0001V,01/22/70 19:21:52.400,999.926653
3431889 *0001V,01/22/70 19:21:52.500,999.915059
3431998 *0001V,01/22/70 19:21:52.600,999.950772
3432092 *0001V,01/22/70 19:21:52.700,999.946800
3432201 *0001V,01/22/70 19:21:52.800,999.903138
3432295 *0001V,01/22/70 19:21:52.900,999.930101
3432388 *0001V,01/22/70 19:21:53.000,999.915446
3432498 *0001V,01/22/70 19:21:53.100,999.939944
3432591 *0001V,01/22/70 19:21:53.200,999.916677
3432700 *0001V,01/22/70 19:21:53.300,999.936998
3432794 *0001V,01/22/70 19:21:53.400,999.900645
3432888 *0001V,01/22/70 19:21:53.500,999.945212
3432997 *0001V,01/22/70 19:21:53.600,999.884271
3433090 *0001V,01/22/70 19:21:53.700,999.927850
3433200 *0001V,01/22/70 19:21:53.800,999.909874
3433293 *0001V,01/22/70 19:21:53.900,999.943774
3433387 *0001V,01/22/70 19:21:54.000,999.928231
3433496 *0001V,01/22/70 19:21:54.100,999.939341
3433590 *0001V,01/22/70 19:21:54.200,999.961539
3433699 *0001V,01/22/70 19:21:54.300,999.953153
3433792 *0001V,01/22/70 19:21:54.400,999.885819
3433886 *0001V,01/22/70 19:21:54.500,999.889829
3433995 *0001V,01/22/70 19:21:54.600,999.908936
3434089 *0001V,01/22/70 19:21:54.700,999.938496
3434198 *0001V,01/22/70 19:21:54.800,999.912099
3434292 *0001V,01/22/70 19:21:54.900,999.908566
3434401 *0001V,01/22/70 19:21:55.000,999.907021
3434494 *0001V,01/22/70 19:21:55.100,999.924436
3434588 *0001V,01/22/70 19:21:55.200,999.942221
3434697 *0001V,01/22/70 19:21:55.300,999.932158
3434791 *0001V,01/22/70 19:21:55.400,999.947165
3434900 *0001V,01/22/70 19:21:55.500,999.914050
3434994 *0001V,01/22/70 19:21:55.600,999.949537
3435087 *0001V,01/22/70 19:21:55.700,999.971522
3435196 *0001V,01/22/70 19:21:55.800,999.952311
3435290 *0001V,01/22/70 19:21:55.900,999.934153
3435399 *0001V,01/22/70 19:21:56.000,999.919265
3435493 *0001V,01/22/70 19:21:56.100,999.931818
3435586 *0001V,01/22/70 19:21:56.200,999.969471
3435696 *0001V,01/22/70 19:21:56.300,999.949326
3435789 *0001V,01/22/70 19:21:56.400,999.986759
3435898 *0001V,01/22/70 19:21:56.500,999.935536
3435992 *0001V,01/22/70 19:21:56.600,999.927755
3436101 *0001V,01/22/70 19:21:56.700,999.958270
3436195 *0001V,01/22/70 19:21:56.800,999.947340
3436288 *0001V,01/22/70 19:21:56.900,999.960120
3436398 *0001V,01/22/70 19:21:57.000,999.954023
3436491 *0001V,01/22/70 19:21:57.100,999.944013
3436600 *0001V,01/22/70 19:21:57.200,999.949514
3436694 *0001V,01/22/70 19:21:57.300,999.932582
3436788 *0001V,01/22/70 19:21:57.400,999.938286
3436897 *0001V,01/22/70 19:21:57.500,999.983704
3436990 *0001V,01/22/70 19:21:57.600,999.915432
3437100 *0001V,01/22/70 19:21:57.700,999.993281
3437193 *0001V,01/22/70 19:21:57.800,999.978729
3437302 *0001V,01/22/70 19:21:57.900,1000.001445
3437396 *0001V,01/22/70 19:21:58.000,999.960784
3437490 *0001V,01/22/70 19:21:58.100,999.960674
3437599 *0001V,01/22/70 19:21:58.200,999.991122
3437692 *0001V,01/22/70 19:21:58.300,999.948988
3437802 *0001V,01/22/70 19:21:58.400,999.926396
3437895 *0001V,01/22/70 19:21:58.500,999.943557
3437989 *0001V,01/22/70 19:21:58.600,999.947031
3438098 *0001V,01/22/70 19:21:58.700,999.947901
3438192 *0001V,01/22/70 19:21:58.800,999.929376
3438301 *0001V,01/22/70 19:21:58.900,999.938409
3438394 *0001V,01/22/70 19:21:59.000,999.947598
3438488 *0001V,01/22/70 19:21:59.100,999.988203
3438597 *0001V,01/22/70 19:21:59.200,1000.009418
3438691 *0001V,01/22/70 19:21:59.300,1000.028696
3438800 *0001V,01/22/70 19:21:59.400,999.978124
3438894 *0001V,01/22/70 19:21:59.500,999.952394
3438987 *0001V,01/22/70 19:21:59.600,999.979448
3439096 *0001V,01/22/70 19:21:59.700,1000.009973
3439190 *0001V,01/22/70 19:21:59.800,1000.009871
3439299 *0001V,01/22/70 19:21:59.900,999.917552
3439393 *0001V,01/22/70 19:22:00.000,999.902057
3439502 *0001V,01/22/70 19:22:00.100,999.924715
3439596 *0001V,01/22/70 19:22:00.200,999.893810
3439689 *0001V,01/22/70 19:22:00.300,999.909909
3439798 *0001V,01/22/70 19:22:00.400,999.891581
3439892 *0001V,01/22/70 19:22:00.500,999.865324
3440001 *0001V,01/22/70 19:22:00.600,999.876906
3440095 *0001V,01/22/70 19:22:00.700,999.878486
3440188 *0001V,01/22/70 19:22:00.800,999.893840
3440298 *0001V,01/22/70 19:22:00.900,999.891568
3440391 *0001V,01/22/70 19:22:01.000,999.933897
3440500 *0001V,01/22/70 19:22:01.100,999.931182
3440594 *0001V,01/22/70 19:22:01.200,999.948494
3440688 *0001V,01/22/70 19:22:01.300,999.962533
3440797 *0001V,01/22/70 19:22:01.400,999.930158
3440890 *0001V,01/22/70 19:22:01.500,999.916103
3441000 *0001V,01/22/70 19:22:01.600,999.937594
3441093 *0001V,01/22/70 19:22:01.700,999.940133
3441187 *0001V,01/22/70 19:22:01.800,999.920265
3441296 *0001V,01/22/70 19:22:01.900,999.939782
3441390 *0001V,01/22/70 19:22:02.000,999.948322
3441499 *0001V,01/22/70 19:22:02.100,999.923515
3441592 *0001V,01/22/70 19:22:02.200,1000.017309
3441702 *0001V,01/22/70 19:22:02.300,1000.051683
3441795 *0001V,01/22/70 19:22:02.400,1000.050421
3441889 *0001V,01/22/70 19:22:02.500,1000.111241
3441998 *0001V,01/22/70 19:22:02.600,1000.056798
3442092 *0001V,01/22/70 19:22:02.700,1000.041987
3442201 *0001V,01/22/70 19:22:02.800,1000.046660
3442294 *0001V,01/22/70 19:22:02.900,1000.042708
3442388 *0001V,01/22/70 19:22:03.000,1000.006251
3442497 *0001V,01/22/70 19:22:03.100,1000.006918
3442591 *0001V,01/22/70 19:22:03.200,1000.046577
3442700 *0001V,01/22/70 19:22:03.300,1000.048376
3442794 *0001V,01/22/70 19:22:03.400,1000.016731
3442887 *0001V,01/22/70 19:22:03.500,1000.028670
3442996 *0001V,01/22/70 19:22:03.600,1000.081912
3443090 *0001V,01/22/70 19:22:03.700,1000.085123
3443199 *0001V,01/22/70 19:22:03.800,1000.045201
3443293 *0001V,01/22/70 19:22:03.900,999.996972
3443402 *0001V,01/22/70 19:22:04.000,1000.042943
3443496 *0001V,01/22/70 19:22:04.100,1000.071285
3443589 *0001V,01/22/70 19:22:04.200,1000.065856
3443698 *0001V,01/22/70 19:22:04.300,1000.040594
3443792 *0001V,01/22/70 19:22:04.400,1000.036328
3443901 *0001V,01/22/70 19:22:04.500,1000.010924
3443995 *0001V,01/22/70 19:22:04.600,999.991402
3444088 *0001V,01/22/70 19:22:04.700,999.989173
3444198 *0001V,01/22/70 19:22:04.800,999.985498
3444291 *0001V,01/22/70 19:22:04.900,1000.005609
3444400 *0001V,01/22/70 19:22:05.000,999.973361
3444494 *0001V,01/22/70 19:22:05.100,1000.001111
3444588 *0001V,01/22/70 19:22:05.200,999.990034
3444697 *0001V,01/22/70 19:22:05.300,999.994389
3444791 *0001V,01/22/70 19:22:05.400,999.979084
3444900 *0001V,01/22/70 19:22:05.500,999.933903
3444993 *0001V,01/22/70 19:22:05.600,999.935703
3445087 *0001V,01/22/70 19:22:05.700,999.932455
3445196 *0001V,01/22/70 19:22:05.800,999.906057
3445290 *0001V,01/22/70 19:22:05.900,999.901596
3445399 *0001V,01/22/70 19:22:06.000,999.903167
3445493 *0001V,01/22/70 19:22:06.100,999.873276
3445602 *0001V,01/22/70 19:22:06.200,999.902410
3445695 *0001V,01/22/70 19:22:06.300,999.842489
3445789 *0001V,01/22/70 19:22:06.400,999.902657
3445898 *0001V,01/22/70 19:22:06.500,999.902802
3445992 *0001V,01/22/70 19:22:06.600,999.978315
3446101 *0001V,01/22/70 19:22:06.700,999.950200
3446195 *0001V,01/22/70 19:22:06.800,999.928991
3446288 *0001V,01/22/70 19:22:06.900,999.944664
3446397 *0001V,01/22/70 19:22:07.000,999.940624
3446491 *0001V,01/22/70 19:22:07.100,999.893976
3446600 *0001V,01/22/70 19:22:07.200,999.889463
3446694 *0001V,01/22/70 19:22:07.300,999.929230
3446787 *0001V,01/22/70 19:22:07.400,999.925438
3446896 *0001V,01/22/70 19:22:07.500,1000.029500
3446990 *0001V,01/22/70 19:22:07.600,1000.043523
3447099 *0001V,01/22/70 19:22:07.700,1000.013607
3447193 *0001V,01/22/70 19:22:07.800,999.929871
3447286 *0001V,01/22/70 19:22:07.900,1000.037102
3447396 *0001V,01/22/70 19:22:08.000,999.996527
3447489 *0001V,01/22/70 19:22:08.100,999.948979
3447599 *0001V,01/22/70 19:22:08.200,999.967542
3447692 *0001V,01/22/70 19:22:08.300,999.952117
3447801 *0001V,01/22/70 19:22:08.400,999.994369
3447895 *0001V,01/22/70 19:22:08.500,999.999172
3447989 *0001V,01/22/70 19:22:08.600,999.951307
3448098 *0001V,01/22/70 19:22:08.700,999.915028
3448191 *0001V,01/22/70 19:22:08.800,999.905524
3448301 *0001V,01/22/70 19:22:08.900,999.881931
3448394 *0001V,01/22/70 19:22:09.000,999.857742
3448488 *0001V,01/22/70 19:22:09.100,999.835411
3448597 *0001V,01/22/70 19:22:09.200,999.973251
3448691 *0001V,01/22/70 19:22:09.300,999.961994
3448800 *0001V,01/22/70 19:22:09.400,999.994767
3448893 *0001V,01/22/70 19:22:09.500,1000.026608
3448987 *0001V,01/22/70 19:22:09.600,999.877713
3449096 *0001V,01/22/70 19:22:09.700,999.915773
3449190 *0001V,01/22/70 19:22:09.800,999.862664
3449299 *0001V,01/22/70 19:22:09.900,999.844901
3449393 *0001V,01/22/70 19:22:10.000,999.851535
3449502 *0001V,01/22/70 19:22:10.100,999.824158
3449595 *0001V,01/22/70 19:22:10.200,999.867365
3449689 *0001V,01/22/70 19:22:10.300,999.862424
3449798 *0001V,01/22/70 19:22:10.400,999.943963
3449892 *0001V,01/22/70 19:22:10.500,999.966551
3450001 *0001V,01/22/70 19:22:10.600,1000.000190
3450095 *0001V,01/22/70 19:22:10.700,999.955432
3450188 *0001V,01/22/70 19:22:10.800,1000.013711
3450297 *0001V,01/22/70 19:22:10.900,1000.012732
3450391 *0001V,01/22/70 19:22:11.000,999.999697
3450500 *0001V,01/22/70 19:22:11.100,1000.060755
3450594 *0001V,01/22/70 19:22:11.200,1000.101977
3450687 *0001V,01/22/70 19:22:11.300,1000.046489
3450796 *0001V,01/22/70 19:22:11.400,1000.062038
3450890 *0001V,01/22/70 19:22:11.500,999.998936
3450999 *0001V,01/22/70 19:22:11.600,999.934395
3451093 *0001V,01/22/70 19:22:11.700,999.997408
3451202 *0001V,01/22/70 19:22:11.800,1000.039707
3451296 *0001V,01/22/70 19:22:11.900,999.971193
3451389 *0001V,01/22/70 19:22:12.000,999.935838
3451499 *0001V,01/22/70 19:22:12.100,999.889684
3451592 *0001V,01/22/70 19:22:12.200,999.910490
3451701 *0001V,01/22/70 19:22:12.300,999.900336
3451795 *0001V,01/22/70 19:22:12.400,999.939480
3451889 *0001V,01/22/70 19:22:12.500,999.978784
3451998 *0001V,01/22/70 19:22:12.600,999.968454
3452091 *0001V,01/22/70 19:22:12.700,1000.010077
3452200 *0001V,01/22/70 19:22:12.800,1000.041245
3452294 *0001V,01/22/70 19:22:12.900,1000.026252
3452388 *0001V,01/22/70 19:22:13.000,999.998675
3452497 *0001V,01/22/70 19:22:13.100,999.958460
3452591 *0001V,01/22/70 19:22:13.200,999.965207
3452700 *0001V,01/22/70 19:22:13.300,999.937535
3452793 *0001V,01/22/70 19:22:13.400,999.893252
3452887 *0001V,01/22/70 19:22:13.500,999.910239
3452996 *0001V,01/22/70 19:22:13.600,999.936982
3453090 *0001V,01/22/70 19:22:13.700,999.980485
3453199 *0001V,01/22/70 19:22:13.800,999.989912
3453293 *0001V,01/22/70 19:22:13.900,999.983702
3453402 *0001V,01/22/70 19:22:14.000,1000.073894
3453495 *0001V,01/22/70 19:22:14.100,1000.058791
3453589 *0001V,01/22/70 19:22:14.200,999.963158
3453698 *0001V,01/22/70 19:22:14.300,999.948807
3453792 *0001V,01/22/70 19:22:14.400,999.927107
3453901 *0001V,01/22/70 19:22:14.500,999.956345
3453995 *0001V,01/22/70 19:22:14.600,999.958090
3454088 *0001V,01/22/70 19:22:14.700,999.916307
3454197 *0001V,01/22/70 19:22:14.800,999.878143
3454291 *0001V,01/22/70 19:22:14.900,999.915456
3454400 *0001V,01/22/70 19:22:15.000,999.945480
3454494 *0001V,01/22/70 19:22:15.100,999.972045
3454587 *0001V,01/22/70 19:22:15.200,1000.055712
3454696 *0001V,01/22/70 19:22:15.300,1000.104365
3454790 *0001V,01/22/70 19:22:15.400,1000.143973
3454899 *0001V,01/22/70 19:22:15.500,1000.084721
3454993 *0001V,01/22/70 19:22:15.600,1000.049072
3455102 *0001V,01/22/70 19:22:15.700,999.968713
3455196 *0001V,01/22/70 19:22:15.800,999.966293
3455289 *0001V,01/22/70 19:22:15.900,999.958752
3455399 *0001V,01/22/70 19:22:16.000,999.964570
3455492 *0001V,01/22/70 19:22:16.100,999.932279
3455601 *0001V,01/22/70 19:22:16.200,999.975974
3455695 *0001V,01/22/70 19:22:16.300,999.956301
3455789 *0001V,01/22/70 19:22:16.400,999.998284
3455898 *0001V,01/22/70 19:22:16.500,999.998004
3455991 *0001V,01/22/70 19:22:16.600,1000.002495
3456100 *0001V,01/22/70 19:22:16.700,1000.023114
3456194 *0001V,01/22/70 19:22:16.800,1000.038197
3456288 *0001V,01/22/70 19:22:16.900,1000.024761
3456397 *0001V,01/22/70 19:22:17.000,999.989528
3456491 *0001V,01/22/70 19:22:17.100,999.959938
3456600 *0001V,01/22/70 19:22:17.200,999.964596
3456693 *0001V,01/22/70 19:22:17.300,999.980670
3456787 *0001V,01/22/70 19:22:17.400,999.977889
3456896 *0001V,01/22/70 19:22:17.500,999.930481
3456990 *0001V,01/22/70 19:22:17.600,999.958985
3457099 *0001V,01/22/70 19:22:17.700,999.964758
3457192 *0001V,01/22/70 19:22:17.800,1000.014847
3457302 *0001V,01/22/70 19:22:17.900,1000.012507
3457395 *0001V,01/22/70 19:22:18.000,1000.000883
3457489 *0001V,01/22/70 19:22:18.100,999.954493
3457598 *0001V,01/22/70 19:22:18.200,999.935637
3457692 *0001V,01/22/70 19:22:18.300,999.977160
3457801 *0001V,01/22/70 19:22:18.400,999.964533
3457895 *0001V,01/22/70 19:22:18.500,999.996391
3457988 *0001V,01/22/70 19:22:18.600,1000.007237
3458097 *0001V,01/22/70 19:22:18.700,1000.007360
3458191 *0001V,01/22/70 19:22:18.800,1000.012725
3458300 *0001V,01/22/70 19:22:18.900,1000.011180
3458394 *0001V,01/22/70 19:22:19.000,999.959615
3458487 *0001V,01/22/70 19:22:19.100,999.979100
3458596 *0001V,01/22/70 19:22:19.200,1000.026296
3458690 *0001V,01/22/70 19:22:19.300,999.996451
3458799 *0001V,01/22/70 19:22:19.400,1000.050719
3458893 *0001V,01/22/70 19:22:19.500,1000.044466
3458986 *0001V,01/22/70 19:22:19.600,1000.025754
3459096 *0001V,01/22/70 19:22:19.700,1000.015435
3459189 *0001V,01/22/70 19:22:19.800,1000.031662
3459298 *0001V,01/22/70 19:22:19.900,1000.033733
3459392 *0001V,01/22/70 19:22:20.000,1000.079798
3459501 *0001V,01/22/70 19:22:20.100,1000.071841
3459595 *0001V,01/22/70 19:22:20.200,1000.094526
3459688 *0001V,01/22/70 19:22:20.300,1000.036977
3459798 *0001V,01/22/70 19:22:20.400,1000.106059
3459891 *0001V,01/22/70 19:22:20.500,1000.114238
3500000 *0001V,01/22/70 19:22:20.600,1000.100749
3500094 *0001V,01/22/70 19:22:20.700,1000.056615
3500188 *0001V,01/22/70 19:22:20.800,1000.026522
3500297 *0001V,01/22/70 19:22:20.900,1000.054983
3500390 *0001V,01/22/70 19:22:21.000,1000.019403
3500500 *0001V,01/22/70 19:22:21.100,1000.054573
3500593 *0001V,01/22/70 19:22:21.200,1000.058579
3500687 *0001V,01/22/70 19:22:21.300,1000.030580
3500796 *0001V,01/22/70 19:22:21.400,999.948756
3500890 *0001V,01/22/70 19:22:21.500,1000.002267
3500999 *0001V,01/22/70 19:22:21.600,999.983661
3501092 *0001V,01/22/70 19:22:21.700,1000.049022
3501202 *0001V,01/22/70 19:22:21.800,1000.016069
3501295 *0001V,01/22/70 19:22:21.900,1000.011366
3501389 *0001V,01/22/70 19:22:22.000,999.991045
3501498 *0001V,01/22/70 19:22:22.100,999.972969
3501592 *0001V,01/22/70 19:22:22.200,999.987079
3501701 *0001V,01/22/70 19:22:22.300,999.981340
3501795 *0001V,01/22/70 19:22:22.400,999.991529
3501888 *0001V,01/22/70 19:22:22.500,1000.030864
3501997 *0001V,01/22/70 19:22:22.600,1000.013886
3502091 *0001V,01/22/70 19:22:22.700,1000.027622
3502200 *0001V,01/22/70 19:22:22.800,1000.050784
3502294 *0001V,01/22/70 19:22:22.900,1000.009779
3502387 *0001V,01/22/70 19:22:23.000,999.985553
3502497 *0001V,01/22/70 19:22:23.100,999.984674
3502590 *0001V,01/22/70 19:22:23.200,999.979400
3502699 *0001V,01/22/70 19:22:23.300,1000.098462
3502793 *0001V,01/22/70 19:22:23.400,1000.138398
3502902 *0001V,01/22/70 19:22:23.500,1000.150377
3502996 *0001V,01/22/70 19:22:23.600,1000.181034
3503089 *0001V,01/22/70 19:22:23.700,1000.137421
3503198 *0001V,01/22/70 19:22:23.800,1000.133956
3503292 *0001V,01/22/70 19:22:23.900,1000.112089
3503401 *0001V,01/22/70 19:22:24.000,1000.113429
3503495 *0001V,01/22/70 19:22:24.100,1000.076093
3503588 *0001V,01/22/70 19:22:24.200,1000.043450
3503698 *0001V,01/22/70 19:22:24.300,1000.047100
3503791 *0001V,01/22/70 19:22:24.400,1000.064200
3503900 *0001V,01/22/70 19:22:24.500,1000.030537
3503994 *0001V,01/22/70 19:22:24.600,999.984680
3504088 *0001V,01/22/70 19:22:24.700,1000.044927
3504197 *0001V,01/22/70 19:22:24.800,999.985029
3504291 *0001V,01/22/70 19:22:24.900,999.981425
3504400 *0001V,01/22/70 19:22:25.000,1000.012233
3504493 *0001V,01/22/70 19:22:25.100,999.977414
3504587 *0001V,01/22/70 19:22:25.200,1000.001525
3504696 *0001V,01/22/70 19:22:25.300,1000.014956
3504790 *0001V,01/22/70 19:22:25.400,1000.018908
3504899 *0001V,01/22/70 19:22:25.500,1000.016172
3504992 *0001V,01/22/70 19:22:25.600,1000.000596
3505086 *0001V,01/22/70 19:22:25.700,999.976335
3505195 *0001V,01/22/70 19:22:25.800,999.992409
3505289 *0001V,01/22/70 19:22:25.900,999.986110
3505398 *0001V,01/22/70 19:22:26.000,999.963756
3505492 *0001V,01/22/70 19:22:26.100,999.962932
3505601 *0001V,01/22/70 19:22:26.200,1000.007005
3505694 *0001V,01/22/70 19:22:26.300,1000.033217
3505788 *0001V,01/22/70 19:22:26.400,1000.055227
3505897 *0001V,01/22/70 19:22:26.500,1000.091563
3505991 *0001V,01/22/70 19:22:26.600,1000.091447
3506100 *0001V,01/22/70 19:22:26.700,1000.127164
3506194 *0001V,01/22/70 19:22:26.800,1000.130767
3506287 *0001V,01/22/70 19:22:26.900,1000.085262
3506396 *0001V,01/22/70 19:22:27.000,1000.043790
3506490 *0001V,01/22/70 19:22:27.100,1000.055035
3506599 *0001V,01/22/70 19:22:27.200,1000.041396
3506693 *0001V,01/22/70 19:22:27.300,1000.020839
3506787 *0001V,01/22/70 19:22:27.400,999.983866
3506896 *0001V,01/22/70 19:22:27.500,1000.041686
3506989 *0001V,01/22/70 19:22:27.600,1000.018730
3507098 *0001V,01/22/70 19:22:27.700,1000.035823
3507192 *0001V,01/22/70 19:22:27.800,1000.069922
3507301 *0001V,01/22/70 19:22:27.900,1000.051880
3507395 *0001V,01/22/70 19:22:28.000,1000.012960
3507488 *0001V,01/22/70 19:22:28.100,1000.044901
3507598 *0001V,01/22/70 19:22:28.200,1000.052993
3507691 *0001V,01/22/70 19:22:28.300,1000.058544
3507800 *0001V,01/22/70 19:22:28.400,1000.056488
3507894 *0001V,01/22/70 19:22:28.500,1000.019419
3507988 *0001V,01/22/70 19:22:28.600,1000.033173
3508097 *0001V,01/22/70 19:22:28.700,1000.005171
3508191 *0001V,01/22/70 19:22:28.800,999.972428
3508300 *0001V,01/22/70 19:22:28.900,1000.013508
3508393 *0001V,01/22/70 19:22:29.000,1000.029829
3508487 *0001V,01/22/70 19:22:29.100,1000.012280
3508596 *0001V,01/22/70 19:22:29.200,999.986977
3508690 *0001V,01/22/70 19:22:29.300,1000.027160
3508799 *0001V,01/22/70 19:22:29.400,1000.015913
3508893 *0001V,01/22/70 19:22:29.500,999.926895
3509002 *0001V,01/22/70 19:22:29.600,999.843885
3509095 *0001V,01/22/70 19:22:29.700,999.836049
3509189 *0001V,01/22/70 19:22:29.800,999.894717
3509298 *0001V,01/22/70 19:22:29.900,999.952142
3509392 *0001V,01/22/70 19:22:30.000,999.955535
3509501 *0001V,01/22/70 19:22:30.100,999.898197
3509595 *0001V,01/22/70 19:22:30.200,999.889021
3509688 *0001V,01/22/70 19:22:30.300,999.937531
3509797 *0001V,01/22/70 19:22:30.400,999.914221
3509891 *0001V,01/22/70 19:22:30.500,999.933524
3510000 *0001V,01/22/70 19:22:30.600,999.914677
3510094 *0001V,01/22/70 19:22:30.700,999.931649
3510187 *0001V,01/22/70 19:22:30.800,999.941067
3510297 *0001V,01/22/70 19:22:30.900,999.929075
3510390 *0001V,01/22/70 19:22:31.000,999.923357
3510499 *0001V,01/22/70 19:22:31.100,999.899705
3510593 *0001V,01/22/70 19:22:31.200,999.901231
3510702 *0001V,01/22/70 19:22:31.300,999.931466
3510796 *0001V,01/22/70 19:22:31.400,999.890398
3510889 *0001V,01/22/70 19:22:31.500,999.886547
3510999 *0001V,01/22/70 19:22:31.600,999.900181
3511092 *0001V,01/22/70 19:22:31.700,999.939089
3511201 *0001V,01/22/70 19:22:31.800,999.945800
3511295 *0001V,01/22/70 19:22:31.900,999.924564
3511389 *0001V,01/22/70 19:22:32.000,999.920641
3511498 *0001V,01/22/70 19:22:32.100,999.947352
3511591 *0001V,01/22/70 19:22:32.200,999.958581
3511701 *0001V,01/22/70 19:22:32.300,999.884030
3511794 *0001V,01/22/70 19:22:32.400,999.850081
3511888 *0001V,01/22/70 19:22:32.500,999.837480
3511997 *0001V,01/22/70 19:22:32.600,999.871325
3512091 *0001V,01/22/70 19:22:32.700,999.884516
3512200 *0001V,01/22/70 19:22:32.800,999.842183
3512293 *0001V,01/22/70 19:22:32.900,999.882747
3512387 *0001V,01/22/70 19:22:33.000,999.892738
3512496 *0001V,01/22/70 19:22:33.100,999.941201
3512590 *0001V,01/22/70 19:22:33.200,999.889250
3512699 *0001V,01/22/70 19:22:33.300,999.861009
3512793 *0001V,01/22/70 19:22:33.400,999.864839
3512902 *0001V,01/22/70 19:22:33.500,999.851026
3512995 *0001V,01/22/70 19:22:33.600,999.812740
3513089 *0001V,01/22/70 19:22:33.700,999.797294
3513198 *0001V,01/22/70 19:22:33.800,999.856140
3513292 *0001V,01/22/70 19:22:33.900,999.822417
3513401 *0001V,01/22/70 19:22:34.000,999.800673
3513495 *0001V,01/22/70 19:22:34.100,999.849998
3513588 *0001V,01/22/70 19:22:34.200,999.846023
3513697 *0001V,01/22/70 19:22:34.300,999.892542
3513791 *0001V,01/22/70 19:22:34.400,999.887748
3513900 *0001V,01/22/70 19:22:34.500,999.952373
3513994 *0001V,01/22/70 19:22:34.600,999.942213
3514087 *0001V,01/22/70 19:22:34.700,999.941618
3514197 *0001V,01/22/70 19:22:34.800,999.976286
3514290 *0001V,01/22/70 19:22:34.900,999.990818
3514399 *0001V,01/22/70 19:22:35.000,999.969362
3514493 *0001V,01/22/70 19:22:35.100,1000.001754
3514602 *0001V,01/22/70 19:22:35.200,1000.007793
3514696 *0001V,01/22/70 19:22:35.300,1000.008827
3514789 *0001V,01/22/70 19:22:35.400,1000.027305
3514898 *0001V,01/22/70 19:22:35.500,1000.047219
3514992 *0001V,01/22/70 19:22:35.600,1000.079202
3515101 *0001V,01/22/70 19:22:35.700,1000.101064
3515195 *0001V,01/22/70 19:22:35.800,1000.097408
3515288 *0001V,01/22/70 19:22:35.900,1000.114945
3515398 *0001V,01/22/70 19:22:36.000,1000.050622
3515491 *0001V,01/22/70 19:22:36.100,1000.059080
3515600 *0001V,01/22/70 19:22:36.200,1000.049243
3515694 *0001V,01/22/70 19:22:36.300,1000.053100
3515788 *0001V,01/22/70 19:22:36.400,1000.058562
3515897 *0001V,01/22/70 19:22:36.500,1000.032777
3515990 *0001V,01/22/70 19:22:36.600,1000.054807
3516100 *0001V,01/22/70 19:22:36.700,1000.003519
3516193 *0001V,01/22/70 19:22:36.800,999.977872
3516287 *0001V,01/22/70 19:22:36.900,999.958464
3516396 *0001V,01/22/70 19:22:37.000,999.998590
3516490 *0001V,01/22/70 19:22:37.100,1000.008008
3516599 *0001V,01/22/70 19:22:37.200,1000.023448
3516692 *0001V,01/22/70 19:22:37.300,1000.008479
3516802 *0001V,01/22/70 19:22:37.400,999.982269
3516895 *0001V,01/22/70 19:22:37.500,999.993105
3516989 *0001V,01/22/70 19:22:37.600,999.982026
3517098 *0001V,01/22/70 19:22:37.700,1000.007196
3517192 *0001V,01/22/70 19:22:37.800,1000.006920
3517301 *0001V,01/22/70 19:22:37.900,999.958183
3517395 *0001V,01/22/70 19:22:38.000,999.958402
3517488 *0001V,01/22/70 19:22:38.100,999.975629
3517597 *0001V,01/22/70 19:22:38.200,999.992018
3517691 *0001V,01/22/70 19:22:38.300,1000.009704
3517800 *0001V,01/22/70 19:22:38.400,999.987716
3517894 *0001V,01/22/70 19:22:38.500,999.998500
3517987 *0001V,01/22/70 19:22:38.600,1000.014941
3518097 *0001V,01/22/70 19:22:38.700,999.968855
3518190 *0001V,01/22/70 19:22:38.800,999.906968
3518299 *0001V,01/22/70 19:22:38.900,999.837491
3518393 *0001V,01/22/70 19:22:39.000,999.889881
3518487 *0001V,01/22/70 19:22:39.100,999.934702
3518596 *0001V,01/22/70 19:22:39.200,999.994518
3518689 *0001V,01/22/70 19:22:39.300,999.901589
3518799 *0001V,01/22/70 19:22:39.400,999.896413
3518892 *0001V,01/22/70 19:22:39.500,999.932630
3519001 *0001V,01/22/70 19:22:39.600,999.928564
3519095 *0001V,01/22/70 19:22:39.700,999.888962
3519189 *0001V,01/22/70 19:22:39.800,999.807615
3519298 *0001V,01/22/70 19:22:39.900,999.782373
3519391 *0001V,01/22/70 19:22:40.000,999.835706
3519501 *0001V,01/22/70 19:22:40.100,999.790229
3519594 *0001V,01/22/70 19:22:40.200,999.793277
3519688 *0001V,01/22/70 19:22:40.300,999.812727
3519797 *0001V,01/22/70 19:22:40.400,999.799711
3519891 *0001V,01/22/70 19:22:40.500,999.748322
3520000 *0001V,01/22/70 19:22:40.600,999.785308
3520093 *0001V,01/22/70 19:22:40.700,999.755184
3520187 *0001V,01/22/70 19:22:40.800,999.789124
3520296 *0001V,01/22/70 19:22:40.900,999.796561
3520390 *0001V,01/22/70 19:22:41.000,999.824149
3520499 *0001V,01/22/70 19:22:41.100,999.807828
3520593 *0001V,01/22/70 19:22:41.200,999.775920
3520702 *0001V,01/22/70 19:22:41.300,999.819195
3520795 *0001V,01/22/70 19:22:41.400,999.829802
3520889 *0001V,01/22/70 19:22:41.500,999.788829
3520998 *0001V,01/22/70 19:22:41.600,999.745482
3521092 *0001V,01/22/70 19:22:41.700,999.816978
3521201 *0001V,01/22/70 19:22:41.800,999.850532
3521295 *0001V,01/22/70 19:22:41.900,999.835688
3521388 *0001V,01/22/70 19:22:42.000,999.887735
3521497 *0001V,01/22/70 19:22:42.100,999.846482
3521591 *0001V,01/22/70 19:22:42.200,999.882675
3521700 *0001V,01/22/70 19:22:42.300,999.924045
3521794 *0001V,01/22/70 19:22:42.400,999.885270
3521887 *0001V,01/22/70 19:22:42.500,999.881441
3521997 *0001V,01/22/70 19:22:42.600,999.957583
3522090 *0001V,01/22/70 19:22:42.700,999.999934
3522199 *0001V,01/22/70 19:22:42.800,999.969944
3522293 *0001V,01/22/70 19:22:42.900,999.906990
3522387 *0001V,01/22/70 19:22:43.000,999.922821
3522496 *0001V,01/22/70 19:22:43.100,999.909029
3522589 *0001V,01/22/70 19:22:43.200,999.886311
3522698 *0001V,01/22/70 19:22:43.300,1000.009166
3522792 *0001V,01/22/70 19:22:43.400,1000.010828
3522901 *0001V,01/22/70 19:22:43.500,999.980129
3522995 *0001V,01/22/70 19:22:43.600,999.989443
3523089 *0001V,01/22/70 19:22:43.700,999.999056
3523198 *0001V,01/22/70 19:22:43.800,999.929575
3523291 *0001V,01/22/70 19:22:43.900,999.875567
3523401 *0001V,01/22/70 19:22:44.000,999.925206
3523494 *0001V,01/22/70 19:22:44.100,999.883572
3523588 *0001V,01/22/70 19:22:44.200,999.854605
3523697 *0001V,01/22/70 19:22:44.300,999.810191
3523791 *0001V,01/22/70 19:22:44.400,999.832509
3523900 *0001V,01/22/70 19:22:44.500,999.852596
3523993 *0001V,01/22/70 19:22:44.600,999.840966
3524087 *0001V,01/22/70 19:22:44.700,999.801938
3524196 *0001V,01/22/70 19:22:44.800,999.778872
3524290 *0001V,01/22/70 19:22:44.900,999.798865
3524399 *0001V,01/22/70 19:22:45.000,999.798786
3524493 *0001V,01/22/70 19:22:45.100,999.778457
3524602 *0001V,01/22/70 19:22:45.200,999.689906
3524695 *0001V,01/22/70 19:22:45.300,999.777186
3524789 *0001V,01/22/70 19:22:45.400,999.865494
3524898 *0001V,01/22/70 19:22:45.500,999.857604
3524992 *0001V,01/22/70 19:22:45.600,999.881435
3525101 *0001V,01/22/70 19:22:45.700,999.963052
3525195 *0001V,01/22/70 19:22:45.800,999.986635
3525288 *0001V,01/22/70 19:22:45.900,999.954632
3525397 *0001V,01/22/70 19:22:46.000,999.949185
3525491 *0001V,01/22/70 19:22:46.100,999.951398
3525600 *0001V,01/22/70 19:22:46.200,1000.003968
3525694 *0001V,01/22/70 19:22:46.300,1000.019022
3525787 *0001V,01/22/70 19:22:46.400,1000.016470
3525896 *0001V,01/22/70 19:22:46.500,1000.040622
3525990 *0001V,01/22/70 19:22:46.600,1000.062655
3526099 *0001V,01/22/70 19:22:46.700,1000.092900
3526193 *0001V,01/22/70 19:22:46.800,1000.127228
3526302 *0001V,01/22/70 19:22:46.900,1000.109526
3526396 *0001V,01/22/70 19:22:47.000,1000.033433
3526489 *0001V,01/22/70 19:22:47.100,1000.048244
3526599 *0001V,01/22/70 19:22:47.200,999.987125
3526692 *0001V,01/22/70 19:22:47.300,1000.004926
3526801 *0001V,01/22/70 19:22:47.400,999.915069
3526895 *0001V,01/22/70 19:22:47.500,999.954776
3526989 *0001V,01/22/70 19:22:47.600,999.957080
3527098 *0001V,01/22/70 19:22:47.700,999.977843
3527191 *0001V,01/22/70 19:22:47.800,999.970875
3527301 *0001V,01/22/70 19:22:47.900,999.933558
3527394 *0001V,01/22/70 19:22:48.000,999.927620
3527488 *0001V,01/22/70 19:22:48.100,999.910761
3527597 *0001V,01/22/70 19:22:48.200,999.949015
3527691 *0001V,01/22/70 19:22:48.300,999.960867
3527800 *0001V,01/22/70 19:22:48.400,999.914185
3527893 *0001V,01/22/70 19:22:48.500,999.954189
3527987 *0001V,01/22/70 19:22:48.600,999.988019
3528096 *0001V,01/22/70 19:22:48.700,999.967189
3528190 *0001V,01/22/70 19:22:48.800,999.938919
3528299 *0001V,01/22/70 19:22:48.900,999.979383
3528393 *0001V,01/22/70 19:22:49.000,999.977586
3528502 *0001V,01/22/70 19:22:49.100,999.942805
3528595 *0001V,01/22/70 19:22:49.200,999.951631
3528689 *0001V,01/22/70 19:22:49.300,999.833704
3528798 *0001V,01/22/70 19:22:49.400,999.808296
3528892 *0001V,01/22/70 19:22:49.500,999.822291
3529001 *0001V,01/22/70 19:22:49.600,999.839752
3529095 *0001V,01/22/70 19:22:49.700,999.764851
3529188 *0001V,01/22/70 19:22:49.800,999.770631
3529297 *0001V,01/22/70 19:22:49.900,999.869236
3529391 *0001V,01/22/70 19:22:50.000,999.906952
3529500 *0001V,01/22/70 19:22:50.100,999.937270
3529594 *0001V,01/22/70 19:22:50.200,999.969745
3529687 *0001V,01/22/70 19:22:50.300,999.946690
3529797 *0001V,01/22/70 19:22:50.400,999.890225
3529890 *0001V,01/22/70 19:22:50.500,999.890575
3529999 *0001V,01/22/70 19:22:50.600,999.911607
3530093 *0001V,01/22/70 19:22:50.700,999.937072
3530187 *0001V,01/22/70 19:22:50.800,999.960127
3530296 *0001V,01/22/70 19:22:50.900,999.946599
3530389 *0001V,01/22/70 19:22:51.000,999.941485
3530499 *0001V,01/22/70 19:22:51.100,999.912021
3530592 *0001V,01/22/70 19:22:51.200,999.898682
3530701 *0001V,01/22/70 19:22:51.300,999.914982
3530795 *0001V,01/22/70 19:22:51.400,999.897153
3530889 *0001V,01/22/70 19:22:51.500,999.856708
3530998 *0001V,01/22/70 19:22:51.600,999.915134
3531091 *0001V,01/22/70 19:22:51.700,999.941813
3531201 *0001V,01/22/70 19:22:51.800,999.950087
3531294 *0001V,01/22/70 19:22:51.900,999.947577
3531388 *0001V,01/22/70 19:22:52.000,999.934606
3531497 *0001V,01/22/70 19:22:52.100,999.933334
3531591 *0001V,01/22/70 19:22:52.200,999.909838
3531700 *0001V,01/22/70 19:22:52.300,999.918881
3531793 *0001V,01/22/70 19:22:52.400,999.921949
3531887 *0001V,01/22/70 19:22:52.500,999.904218
3531996 *0001V,01/22/70 19:22:52.600,999.925055
3532090 *0001V,01/22/70 19:22:52.700,999.869940
3532199 *0001V,01/22/70 19:22:52.800,999.857458
3532293 *0001V,01/22/70 19:22:52.900,999.867557
3532402 *0001V,01/22/70 19:22:53.000,999.935755
3532495 *0001V,01/22/70 19:22:53.100,999.877497
3532589 *0001V,01/22/70 19:22:53.200,999.869233
3532698 *0001V,01/22/70 19:22:53.300,999.791598
3532792 *0001V,01/22/70 19:22:53.400,999.797324
3532901 *0001V,01/22/70 19:22:53.500,999.814220
3532995 *0001V,01/22/70 19:22:53.600,999.828346
3533088 *0001V,01/22/70 19:22:53.700,999.807859
3533197 *0001V,01/22/70 19:22:53.800,999.804234
3533291 *0001V,01/22/70 19:22:53.900,999.817460
3533400 *0001V,01/22/70 19:22:54.000,999.877219
3533494 *0001V,01/22/70 19:22:54.100,999.889324
3533587 *0001V,01/22/70 19:22:54.200,999.897241
3533697 *0001V,01/22/70 19:22:54.300,999.801763
3533790 *0001V,01/22/70 19:22:54.400,999.835416
3533899 *0001V,01/22/70 19:22:54.500,999.757393
3533993 *0001V,01/22/70 19:22:54.600,999.832699
3534102 *0001V,01/22/70 19:22:54.700,999.875518
3534196 *0001V,01/22/70 19:22:54.800,999.880989
3534289 *0001V,01/22/70 19:22:54.900,999.898853
3534399 *0001V,01/22/70 19:22:55.000,999.933024
3534492 *0001V,01/22/70 19:22:55.100,999.938968
3534601 *0001V,01/22/70 19:22:55.200,999.958029
3534695 *0001V,01/22/70 19:22:55.300,999.970147
3534789 *0001V,01/22/70 19:22:55.400,999.978577
3534898 *0001V,01/22/70 19:22:55.500,999.951121
3534991 *0001V,01/22/70 19:22:55.600,999.962460
3535101 *0001V,01/22/70 19:22:55.700,999.944630
3535194 *0001V,01/22/70 19:22:55.800,999.945743
3535288 *0001V,01/22/70 19:22:55.900,999.870596
3535397 *0001V,01/22/70 19:22:56.000,999.906761
3535491 *0001V,01/22/70 19:22:56.100,999.850098
3535600 *0001V,01/22/70 19:22:56.200,999.875358
3535693 *0001V,01/22/70 19:22:56.300,999.915705
3535787 *0001V,01/22/70 19:22:56.400,999.886580
3535896 *0001V,01/22/70 19:22:56.500,999.869055
3535990 *0001V,01/22/70 19:22:56.600,999.832413
3536099 *0001V,01/22/70 19:22:56.700,999.788180
3536193 *0001V,01/22/70 19:22:56.800,999.741876
3536286 *0001V,01/22/70 19:22:56.900,999.792713
3536395 *0001V,01/22/70 19:22:57.000,999.829071
3536489 *0001V,01/22/70 19:22:57.100,999.842247
3536598 *0001V,01/22/70 19:22:57.200,999.825179
3536692 *0001V,01/22/70 19:22:57.300,999.765281
3536801 *0001V,01/22/70 19:22:57.400,999.764222
3536895 *0001V,01/22/70 19:22:57.500,999.829705
3536988 *0001V,01/22/70 19:22:57.600,999.879330
3537097 *0001V,01/22/70 19:22:57.700,999.890945
3537191 *0001V,01/22/70 19:22:57.800,999.898031
3537300 *0001V,01/22/70 19:22:57.900,999.888921
3537394 *0001V,01/22/70 19:22:58.000,999.962919
3537487 *0001V,01/22/70 19:22:58.100,999.934038
3537597 *0001V,01/22/70 19:22:58.200,999.920034
3537690 *0001V,01/22/70 19:22:58.300,999.931251
3537799 *0001V,01/22/70 19:22:58.400,999.944654
3537893 *0001V,01/22/70 19:22:58.500,999.946197
3538002 *0001V,01/22/70 19:22:58.600,999.980150
3538096 *0001V,01/22/70 19:22:58.700,999.972341
3538189 *0001V,01/22/70 19:22:58.800,999.976849
3538299 *0001V,01/22/70 19:22:58.900,999.959355
3538392 *0001V,01/22/70 19:22:59.000,999.934042
3538501 *0001V,01/22/70 19:22:59.100,999.920793
3538595 *0001V,01/22/70 19:22:59.200,999.926533
3538689 *0001V,01/22/70 19:22:59.300,999.892939
3538798 *0001V,01/22/70 19:22:59.400,999.870813
3538891 *0001V,01/22/70 19:22:59.500,999.853198
3539001 *0001V,01/22/70 19:22:59.600,999.760343
3539094 *0001V,01/22/70 19:22:59.700,999.696643
3539188 *0001V,01/22/70 19:22:59.800,999.781766
3539297 *0001V,01/22/70 19:22:59.900,999.846017
3539391 *0001V,01/22/70 19:23:00.000,999.846807
3539500 *0001V,01/22/70 19:23:00.100,999.835468
3539593 *0001V,01/22/70 19:23:00.200,999.841552
3539687 *0001V,01/22/70 19:23:00.300,999.855772
3539796 *0001V,01/22/70 19:23:00.400,999.892556
3539890 *0001V,01/22/70 19:23:00.500,999.862963
3539999 *0001V,01/22/70 19:23:00.600,999.935035
3540093 *0001V,01/22/70 19:23:00.700,999.886317
3540186 *0001V,01/22/70 19:23:00.800,999.870017
3540295 *0001V,01/22/70 19:23:00.900,999.887369
3540389 *0001V,01/22/70 19:23:01.000,999.936669
3540498 *0001V,01/22/70 19:23:01.100,1000.000291
3540592 *0001V,01/22/70 19:23:01.200,1000.013245
3540701 *0001V,01/22/70 19:23:01.300,999.984544
3540795 *0001V,01/22/70 19:23:01.400,999.995318
3540888 *0001V,01/22/70 19:23:01.500,999.874374
3540997 *0001V,01/22/70 19:23:01.600,999.826484
3541091 *0001V,01/22/70 19:23:01.700,999.813815
3541200 *0001V,01/22/70 19:23:01.800,999.827647
3541294 *0001V,01/22/70 19:23:01.900,999.811386
3541387 *0001V,01/22/70 19:23:02.000,999.744487
3541497 *0001V,01/22/70 19:23:02.100,999.634151
3541590 *0001V,01/22/70 19:23:02.200,999.674048
3541699 *0001V,01/22/70 19:23:02.300,999.712857
3541793 *0001V,01/22/70 19:23:02.400,999.678578
3541887 *0001V,01/22/70 19:23:02.500,999.694628
3541996 *0001V,01/22/70 19:23:02.600,999.771250
3542089 *0001V,01/22/70 19:23:02.700,999.785752
3542199 *0001V,01/22/70 19:23:02.800,999.806328
3542292 *0001V,01/22/70 19:23:02.900,999.810388
3542401 *0001V,01/22/70 19:23:03.000,999.854034
3542495 *0001V,01/22/70 19:23:03.100,999.867835
3542589 *0001V,01/22/70 19:23:03.200,999.873099
3542698 *0001V,01/22/70 19:23:03.300,999.833842
3542791 *0001V,01/22/70 19:23:03.400,999.887872
3542901 *0001V,01/22/70 19:23:03.500,999.901369
3542994 *0001V,01/22/70 19:23:03.600,999.844323
3543088 *0001V,01/22/70 19:23:03.700,999.865619
3543197 *0001V,01/22/70 19:23:03.800,999.797079
3543291 *0001V,01/22/70 19:23:03.900,999.781023
3543400 *0001V,01/22/70 19:23:04.000,999.821457
3543493 *0001V,01/22/70 19:23:04.100,999.794215
3543587 *0001V,01/22/70 19:23:04.200,999.773826
3543696 *0001V,01/22/70 19:23:04.300,999.767735
3543790 *0001V,01/22/70 19:23:04.400,999.801593
3543899 *0001V,01/22/70 19:23:04.500,999.846725
3543993 *0001V,01/22/70 19:23:04.600,999.775575
3544102 *0001V,01/22/70 19:23:04.700,999.788431
3544195 *0001V,01/22/70 19:23:04.800,999.797402
3544289 *0001V,01/22/70 19:23:04.900,999.787683
3544398 *0001V,01/22/70 19:23:05.000,999.774927
3544492 *0001V,01/22/70 19:23:05.100,999.800107
3544601 *0001V,01/22/70 19:23:05.200,999.776122
3544695 *0001V,01/22/70 19:23:05.300,999.858455
3544788 *0001V,01/22/70 19:23:05.400,999.840637
3544897 *0001V,01/22/70 19:23:05.500,999.769897
3544991 *0001V,01/22/70 19:23:05.600,999.799416
3545100 *0001V,01/22/70 19:23:05.700,999.857582
3545194 *0001V,01/22/70 19:23:05.800,999.900891
3545287 *0001V,01/22/70 19:23:05.900,999.940969
3545397 *0001V,01/22/70 19:23:06.000,999.920629
3545490 *0001V,01/22/70 19:23:06.100,999.920275
3545599 *0001V,01/22/70 19:23:06.200,999.877522
3545693 *0001V,01/22/70 19:23:06.300,999.926397
3545787 *0001V,01/22/70 19:23:06.400,999.933396
3545896 *0001V,01/22/70 19:23:06.500,999.938574
3545989 *0001V,01/22/70 19:23:06.600,999.906798
3546099 *0001V,01/22/70 19:23:06.700,999.847394
3546192 *0001V,01/22/70 19:23:06.800,999.736640
3546301 *0001V,01/22/70 19:23:06.900,999.733887
3546395 *0001V,01/22/70 19:23:07.000,999.736650
3546489 *0001V,01/22/70 19:23:07.100,999.796573
3546598 *0001V,01/22/70 19:23:07.200,999.843728
3546691 *0001V,01/22/70 19:23:07.300,999.815965
3546801 *0001V,01/22/70 19:23:07.400,999.737624
3546894 *0001V,01/22/70 19:23:07.500,999.723223
3546988 *0001V,01/22/70 19:23:07.600,999.750093
3547097 *0001V,01/22/70 19:23:07.700,999.839316
3547191 *0001V,01/22/70 19:23:07.800,999.892480
3547300 *0001V,01/22/70 19:23:07.900,999.890088
3547393 *0001V,01/22/70 19:23:08.000,999.944384
3547487 *0001V,01/22/70 19:23:08.100,999.974541
3547596 *0001V,01/22/70 19:23:08.200,999.950722
3547690 *0001V,01/22/70 19:23:08.300,999.957943
3547799 *0001V,01/22/70 19:23:08.400,999.991664
3547893 *0001V,01/22/70 19:23:08.500,999.968667
3547986 *0001V,01/22/70 19:23:08.600,999.929034
3548095 *0001V,01/22/70 19:23:08.700,999.940530
3548189 *0001V,01/22/70 19:23:08.800,999.877996
3548298 *0001V,01/22/70 19:23:08.900,999.900342
3548392 *0001V,01/22/70 19:23:09.000,999.906244
3548501 *0001V,01/22/70 19:23:09.100,999.925353
3548595 *0001V,01/22/70 19:23:09.200,999.887436
3548688 *0001V,01/22/70 19:23:09.300,999.893397
3548797 *0001V,01/22/70 19:23:09.400,999.854355
3548891 *0001V,01/22/70 19:23:09.500,999.826122
3549000 *0001V,01/22/70 19:23:09.600,999.902194
3549094 *0001V,01/22/70 19:23:09.700,999.977804
3549187 *0001V,01/22/70 19:23:09.800,1000.010603
3549296 *0001V,01/22/70 19:23:09.900,1000.065631
3549390 *0001V,01/22/70 19:23:10.000,1000.020533
3549499 *0001V,01/22/70 19:23:10.100,999.979848
3549593 *0001V,01/22/70 19:23:10.200,999.888949
3549687 *0001V,01/22/70 19:23:10.300,999.936802
3549796 *0001V,01/22/70 19:23:10.400,999.865638
3549889 *0001V,01/22/70 19:23:10.500,999.913415
3549999 *0001V,01/22/70 19:23:10.600,999.927381
3550092 *0001V,01/22/70 19:23:10.700,999.863760
3550201 *0001V,01/22/70 19:23:10.800,999.835981
3550295 *0001V,01/22/70 19:23:10.900,999.873329
3550389 *0001V,01/22/70 19:23:11.000,999.839819
3550498 *0001V,01/22/70 19:23:11.100,999.829027
3550591 *0001V,01/22/70 19:23:11.200,999.794231
3550701 *0001V,01/22/70 19:23:11.300,999.786344
3550794 *0001V,01/22/70 19:23:11.400,999.790662
3550888 *0001V,01/22/70 19:23:11.500,999.828665
3550997 *0001V,01/22/70 19:23:11.600,999.762539
3551091 *0001V,01/22/70 19:23:11.700,999.841128
3551200 *0001V,01/22/70 19:23:11.800,999.881841
3551293 *0001V,01/22/70 19:23:11.900,999.894821
3551387 *0001V,01/22/70 19:23:12.000,999.885238
3551496 *0001V,01/22/70 19:23:12.100,999.860662
3551590 *0001V,01/22/70 19:23:12.200,999.912277
3551699 *0001V,01/22/70 19:23:12.300,999.893536
3551793 *0001V,01/22/70 19:23:12.400,999.872477
3551902 *0001V,01/22/70 19:23:12.500,999.921065
3551995 *0001V,01/22/70 19:23:12.600,999.955316
3552089 *0001V,01/22/70 19:23:12.700,999.912487
3552198 *0001V,01/22/70 19:23:12.800,1000.027221
3552292 *0001V,01/22/70 19:23:12.900,1000.023847
3552401 *0001V,01/22/70 19:23:13.000,999.988021
3552495 *0001V,01/22/70 19:23:13.100,999.932226
3552588 *0001V,01/22/70 19:23:13.200,999.915130
3552697 *0001V,01/22/70 19:23:13.300,999.981121
3552791 *0001V,01/22/70 19:23:13.400,999.938293
3552900 *0001V,01/22/70 19:23:13.500,999.950812
3552994 *0001V,01/22/70 19:23:13.600,999.906104
3553087 *0001V,01/22/70 19:23:13.700,999.862643
3553197 *0001V,01/22/70 19:23:13.800,999.948837
3553290 *0001V,01/22/70 19:23:13.900,999.843206
3553399 *0001V,01/22/70 19:23:14.000,999.858271
3553493 *0001V,01/22/70 19:23:14.100,999.829969
3553587 *0001V,01/22/70 19:23:14.200,999.886146
3553696 *0001V,01/22/70 19:23:14.300,999.929041
3553789 *0001V,01/22/70 19:23:14.400,1000.003282
3553899 *0001V,01/22/70 19:23:14.500,999.991318
3553992 *0001V,01/22/70 19:23:14.600,999.991859
3554101 *0001V,01/22/70 19:23:14.700,999.971770
3554195 *0001V,01/22/70 19:23:14.800,999.961922
3554289 *0001V,01/22/70 19:23:14.900,999.942426
3554398 *0001V,01/22/70 19:23:15.000,999.906160
3554491 *0001V,01/22/70 19:23:15.100,999.893898
3554601 *0001V,01/22/70 19:23:15.200,999.865924
3554694 *0001V,01/22/70 19:23:15.300,999.826556
3554788 *0001V,01/22/70 19:23:15.400,999.809300
3554897 *0001V,01/22/70 19:23:15.500,999.840293
3554991 *0001V,01/22/70 19:23:15.600,999.770429
3555100 *0001V,01/22/70 19:23:15.700,999.690849
3555193 *0001V,01/22/70 19:23:15.800,999.747111
3555287 *0001V,01/22/70 19:23:15.900,999.767651
3555396 *0001V,01/22/70 19:23:16.000,999.773981
3555490 *0001V,01/22/70 19:23:16.100,999.801084
3555599 *0001V,01/22/70 19:23:16.200,999.671562
3555693 *0001V,01/22/70 19:23:16.300,999.661140
3555802 *0001V,01/22/70 19:23:16.400,999.694629
3555895 *0001V,01/22/70 19:23:16.500,999.817702
3555989 *0001V,01/22/70 19:23:16.600,999.870010
3556098 *0001V,01/22/70 19:23:16.700,999.879530
3556192 *0001V,01/22/70 19:23:16.800,999.880393
3556301 *0001V,01/22/70 19:23:16.900,999.890816
3556395 *0001V,01/22/70 19:23:17.000,999.909562
3556488 *0001V,01/22/70 19:23:17.100,999.959459
3556597 *0001V,01/22/70 19:23:17.200,999.969450
3556691 *0001V,01/22/70 19:23:17.300,999.914310
3556800 *0001V,01/22/70 19:23:17.400,999.953020
3556894 *0001V,01/22/70 19:23:17.500,999.972439
3556987 *0001V,01/22/70 19:23:17.600,999.978417
3557097 *0001V,01/22/70 19:23:17.700,999.941809
3557190 *0001V,01/22/70 19:23:17.800,999.912624
3557299 *0001V,01/22/70 19:23:17.900,999.871525
3557393 *0001V,01/22/70 19:23:18.000,999.810699
3557487 *0001V,01/22/70 19:23:18.100,999.790787
3557596 *0001V,01/22/70 19:23:18.200,999.856234
3557689 *0001V,01/22/70 19:23:18.300,999.948881
3557799 *0001V,01/22/70 19:23:18.400,999.892508
3557892 *0001V,01/22/70 19:23:18.500,999.868725
3558001 *0001V,01/22/70 19:23:18.600,999.864540
3558095 *0001V,01/22/70 19:23:18.700,999.847128
3558189 *0001V,01/22/70 19:23:18.800,999.836896
3558298 *0001V,01/22/70 19:23:18.900,999.826053
3558391 *0001V,01/22/70 19:23:19.000,999.913887
3558501 *0001V,01/22/70 19:23:19.100,999.821563
3558594 *0001V,01/22/70 19:23:19.200,999.746004
3558688 *0001V,01/22/70 19:23:19.300,999.743801
3558797 *0001V,01/22/70 19:23:19.400,999.821223
3558891 *0001V,01/22/70 19:23:19.500,999.859483
3559000 *0001V,01/22/70 19:23:19.600,999.871862
3559093 *0001V,01/22/70 19:23:19.700,999.839764
3559187 *0001V,01/22/70 19:23:19.800,999.743835
3559296 *0001V,01/22/70 19:23:19.900,999.825136
3559390 *0001V,01/22/70 19:23:20.000,999.787129
3559499 *0001V,01/22/70 19:23:20.100,999.781482
3559593 *0001V,01/22/70 19:23:20.200,999.781414
3559702 *0001V,01/22/70 19:23:20.300,999.836640
3559795 *0001V,01/22/70 19:23:20.400,999.868452
3559889 *0001V,01/22/70 19:23:20.500,999.906619
3559998 *0001V,01/22/70 19:23:20.600,999.860582
3600092 *0001V,01/22/70 19:23:20.700,999.906542
3600201 *0001V,01/22/70 19:23:20.800,999.937992
3600295 *0001V,01/22/70 19:23:20.900,999.938971
3600388 *0001V,01/22/70 19:23:21.000,999.954986
3600497 *0001V,01/22/70 19:23:21.100,999.953041
3600591 *0001V,01/22/70 19:23:21.200,999.965128
3600700 *0001V,01/22/70 19:23:21.300,999.982813
3600794 *0001V,01/22/70 19:23:21.400,999.918248
3600887 *0001V,01/22/70 19:23:21.500,999.922300
3600997 *0001V,01/22/70 19:23:21.600,999.888111
3601090 *0001V,01/22/70 19:23:21.700,999.844721
3601199 *0001V,01/22/70 19:23:21.800,999.695942
3601293 *0001V,01/22/70 19:23:21.900,999.731424
3601387 *0001V,01/22/70 19:23:22.000,999.699388
3601496 *0001V,01/22/70 19:23:22.100,999.711384
3601589 *0001V,01/22/70 19:23:22.200,999.742449
3601699 *0001V,01/22/70 19:23:22.300,999.679181
3601792 *0001V,01/22/70 19:23:22.400,999.727191
3601901 *0001V,01/22/70 19:23:22.500,999.797907
3601995 *0001V,01/22/70 19:23:22.600,999.832865
3602089 *0001V,01/22/70 19:23:22.700,999.818591
3602198 *0001V,01/22/70 19:23:22.800,999.858320
3602291 *0001V,01/22/70 19:23:22.900,999.835394
3602401 *0001V,01/22/70 19:23:23.000,999.811941
3602494 *0001V,01/22/70 19:23:23.100,999.825595
3602588 *0001V,01/22/70 19:23:23.200,999.751947
3602697 *0001V,01/22/70 19:23:23.300,999.803220
3602791 *0001V,01/22/70 19:23:23.400,999.793223
3602900 *0001V,01/22/70 19:23:23.500,999.808917
3602993 *0001V,01/22/70 19:23:23.600,999.766737
3603087 *0001V,01/22/70 19:23:23.700,999.756775
3603196 *0001V,01/22/70 19:23:23.800,999.778243
3603290 *0001V,01/22/70 19:23:23.900,999.783510
3603399 *0001V,01/22/70 19:23:24.000,999.776489
3603493 *0001V,01/22/70 19:23:24.100,999.764290
3603602 *0001V,01/22/70 19:23:24.200,999.725578
3603695 *0001V,01/22/70 19:23:24.300,999.715878
3603789 *0001V,01/22/70 19:23:24.400,999.776564
3603898 *0001V,01/22/70 19:23:24.500,999.788603
3603992 *0001V,01/22/70 19:23:24.600,999.840657
3604101 *0001V,01/22/70 19:23:24.700,999.818804
3604195 *0001V,01/22/70 19:23:24.800,999.800289
3604288 *0001V,01/22/70 19:23:24.900,999.796597
3604397 *0001V,01/22/70 19:23:25.000,999.806429
3604491 *0001V,01/22/70 19:23:25.100,999.783375
3604600 *0001V,01/22/70 19:23:25.200,999.803070
3604694 *0001V,01/22/70 19:23:25.300,999.862121
3604787 *0001V,01/22/70 19:23:25.400,999.828987
3604897 *0001V,01/22/70 19:23:25.500,999.800497
3604990 *0001V,01/22/70 19:23:25.600,999.755006
3605099 *0001V,01/22/70 19:23:25.700,999.802640
3605193 *0001V,01/22/70 19:23:25.800,999.826879
3605287 *0001V,01/22/70 19:23:25.900,999.823402
3605396 *0001V,01/22/70 19:23:26.000,999.854226
3605489 *0001V,01/22/70 19:23:26.100,999.865538
3605599 *0001V,01/22/70 19:23:26.200,999.861769
3605692 *0001V,01/22/70 19:23:26.300,999.838317
3605801 *0001V,01/22/70 19:23:26.400,999.764148
3605895 *0001V,01/22/70 19:23:26.500,999.757676
3605989 *0001V,01/22/70 19:23:26.600,999.793039
3606098 *0001V,01/22/70 19:23:26.700,999.809200
3606191 *0001V,01/22/70 19:23:26.800,999.872827
3606301 *0001V,01/22/70 19:23:26.900,999.899423
3606394 *0001V,01/22/70 19:23:27.000,999.902378
3606488 *0001V,01/22/70 19:23:27.100,999.883958
3606597 *0001V,01/22/70 19:23:27.200,999.855272
3606691 *0001V,01/22/70 19:23:27.300,999.883913
3606800 *0001V,01/22/70 19:23:27.400,999.863079
3606893 *0001V,01/22/70 19:23:27.500,999.860449
3606987 *0001V,01/22/70 19:23:27.600,999.840834
3607096 *0001V,01/22/70 19:23:27.700,999.830751
3607190 *0001V,01/22/70 19:23:27.800,999.814315
3607299 *0001V,01/22/70 19:23:27.900,999.828403
3607393 *0001V,01/22/70 19:23:28.000,999.833798
3607502 *0001V,01/22/70 19:23:28.100,999.837619
3607595 *0001V,01/22/70 19:23:28.200,999.891991
3607689 *0001V,01/22/70 19:23:28.300,999.776213
3607798 *0001V,01/22/70 19:23:28.400,999.852835
3607892 *0001V,01/22/70 19:23:28.500,999.870739
3608001 *0001V,01/22/70 19:23:28.600,999.876692
3608095 *0001V,01/22/70 19:23:28.700,999.824216
3608188 *0001V,01/22/70 19:23:28.800,999.884925
3608297 *0001V,01/22/70 19:23:28.900,999.778900
3608391 *0001V,01/22/70 19:23:29.000,999.781738
3608500 *0001V,01/22/70 19:23:29.100,999.837575
3608594 *0001V,01/22/70 19:23:29.200,999.795461
3608687 *0001V,01/22/70 19:23:29.300,999.825491
3608797 *0001V,01/22/70 19:23:29.400,999.803960
3608890 *0001V,01/22/70 19:23:29.500,999.837978
3608999 *0001V,01/22/70 19:23:29.600,999.874206
3609093 *0001V,01/22/70 19:23:29.700,999.881910
3609202 *0001V,01/22/70 19:23:29.800,999.878422
3609296 *0001V,01/22/70 19:23:29.900,999.884461
3609389 *0001V,01/22/70 19:23:30.000,999.877911
3609499 *0001V,01/22/70 19:23:30.100,999.917968
3609592 *0001V,01/22/70 19:23:30.200,999.906804
3609701 *0001V,01/22/70 19:23:30.300,999.919558
3609795 *0001V,01/22/70 19:23:30.400,999.897513
3609889 *0001V,01/22/70 19:23:30.500,999.864964
3609998 *0001V,01/22/70 19:23:30.600,999.857356
3610091 *0001V,01/22/70 19:23:30.700,999.840851
3610201 *0001V,01/22/70 19:23:30.800,999.894962
3610294 *0001V,01/22/70 19:23:30.900,999.918158
3610388 *0001V,01/22/70 19:23:31.000,999.898656
3610497 *0001V,01/22/70 19:23:31.100,999.892988
3610591 *0001V,01/22/70 19:23:31.200,999.913251
3610700 *0001V,01/22/70 19:23:31.300,999.902904
3610793 *0001V,01/22/70 19:23:31.400,999.916208
3610887 *0001V,01/22/70 19:23:31.500,999.891177
3610996 *0001V,01/22/70 19:23:31.600,999.917658
3611090 *0001V,01/22/70 19:23:31.700,999.941070
3611199 *0001V,01/22/70 19:23:31.800,999.951626
3611293 *0001V,01/22/70 19:23:31.900,999.952247
3611402 *0001V,01/22/70 19:23:32.000,999.943489
3611495 *0001V,01/22/70 19:23:32.100,999.944797
3611589 *0001V,01/22/70 19:23:32.200,999.951473
3611698 *0001V,01/22/70 19:23:32.300,999.966979
3611792 *0001V,01/22/70 19:23:32.400,999.933481
3611901 *0001V,01/22/70 19:23:32.500,999.917263
3611995 *0001V,01/22/70 19:23:32.600,999.945490
3612088 *0001V,01/22/70 19:23:32.700,999.946586
3612197 *0001V,01/22/70 19:23:32.800,999.945521
3612291 *0001V,01/22/70 19:23:32.900,999.974489
3612400 *0001V,01/22/70 19:23:33.000,999.970159
3612494 *0001V,01/22/70 19:23:33.100,999.965394
3612587 *0001V,01/22/70 19:23:33.200,999.885693
3612697 *0001V,01/22/70 19:23:33.300,999.845394
3612790 *0001V,01/22/70 19:23:33.400,999.903350
3612899 *0001V,01/22/70 19:23:33.500,999.878758
3612993 *0001V,01/22/70 19:23:33.600,999.890983
3613087 *0001V,01/22/70 19:23:33.700,999.867173
3613196 *0001V,01/22/70 19:23:33.800,999.969942
3613289 *0001V,01/22/70 19:23:33.900,999.930538
3613399 *0001V,01/22/70 19:23:34.000,999.920615
3613492 *0001V,01/22/70 19:23:34.100,999.950312
3613601 *0001V,01/22/70 19:23:34.200,999.913921
3613695 *0001V,01/22/70 19:23:34.300,999.920776
3613789 *0001V,01/22/70 19:23:34.400,999.927201
3613898 *0001V,01/22/70 19:23:34.500,999.951606
3613991 *0001V,01/22/70 19:23:34.600,999.962917
3614101 *0001V,01/22/70 19:23:34.700,999.989265
3614194 *0001V,01/22/70 19:23:34.800,999.950717
3614288 *0001V,01/22/70 19:23:34.900,999.910375
3614397 *0001V,01/22/70 19:23:35.000,999.895215
3614491 *0001V,01/22/70 19:23:35.100,999.913608
3614600 *0001V,01/22/70 19:23:35.200,999.914152
3614693 *0001V,01/22/70 19:23:35.300,999.878069
3614787 *0001V,01/22/70 19:23:35.400,999.942494
3614896 *0001V,01/22/70 19:23:35.500,999.944905
3614990 *0001V,01/22/70 19:23:35.600,999.869373
3615099 *0001V,01/22/70 19:23:35.700,999.868629
3615193 *0001V,01/22/70 19:23:35.800,999.867090
3615286 *0001V,01/22/70 19:23:35.900,999.883025
3615395 *0001V,01/22/70 19:23:36.000,999.920840
3615489 *0001V,01/22/70 19:23:36.100,999.927938
3615598 *0001V,01/22/70 19:23:36.200,999.929884
3615692 *0001V,01/22/70 19:23:36.300,999.942866
3615801 *0001V,01/22/70 19:23:36.400,999.972799
3615895 *0001V,01/22/70 19:23:36.500,999.969777
3615988 *0001V,01/22/70 19:23:36.600,999.949559
3616097 *0001V,01/22/70 19:23:36.700,999.937576
3616191 *0001V,01/22/70 19:23:36.800,999.962192
3616300 *0001V,01/22/70 19:23:36.900,999.878649
3616394 *0001V,01/22/70 19:23:37.000,999.899068
3616487 *0001V,01/22/70 19:23:37.100,999.889640
3616597 *0001V,01/22/70 19:23:37.200,999.890740
3616690 *0001V,01/22/70 19:23:37.300,999.911225
3616799 *0001V,01/22/70 19:23:37.400,999.832038
3616893 *0001V,01/22/70 19:23:37.500,999.806185
3616987 *0001V,01/22/70 19:23:37.600,999.818500
3617096 *0001V,01/22/70 19:23:37.700,999.852415
3617189 *0001V,01/22/70 19:23:37.800,999.838374
3617299 *0001V,01/22/70 19:23:37.900,999.839206
3617392 *0001V,01/22/70 19:23:38.000,999.822356
3617501 *0001V,01/22/70 19:23:38.100,999.897900
3617595 *0001V,01/22/70 19:23:38.200,999.908316
3617689 *0001V,01/22/70 19:23:38.300,999.949943
3617798 *0001V,01/22/70 19:23:38.400,999.920289
3617891 *0001V,01/22/70 19:23:38.500,999.913709
3618001 *0001V,01/22/70 19:23:38.600,999.885492
3618094 *0001V,01/22/70 19:23:38.700,999.836349
3618188 *0001V,01/22/70 19:23:38.800,999.843805
3618297 *0001V,01/22/70 19:23:38.900,999.890816
3618391 *0001V,01/22/70 19:23:39.000,999.934325
3618500 *0001V,01/22/70 19:23:39.100,999.930675
3618593 *0001V,01/22/70 19:23:39.200,999.881481
3618687 *0001V,01/22/70 19:23:39.300,999.859103
3618796 *0001V,01/22/70 19:23:39.400,999.851253
3618890 *0001V,01/22/70 19:23:39.500,999.857704
3618999 *0001V,01/22/70 19:23:39.600,999.899340
3619093 *0001V,01/22/70 19:23:39.700,999.866409
3619186 *0001V,01/22/70 19:23:39.800,999.794073
3619295 *0001V,01/22/70 19:23:39.900,999.840303
3619389 *0001V,01/22/70 19:23:40.000,999.892252
3619498 *0001V,01/22/70 19:23:40.100,999.828606
3619592 *0001V,01/22/70 19:23:40.200,999.854499
3619701 *0001V,01/22/70 19:23:40.300,999.854023
3619795 *0001V,01/22/70 19:23:40.400,999.842776
3619888 *0001V,01/22/70 19:23:40.500,999.902512
3619997 *0001V,01/22/70 19:23:40.600,999.900894
3620091 *0001V,01/22/70 19:23:40.700,999.937263
3620200 *0001V,01/22/70 19:23:40.800,999.952623
3620294 *0001V,01/22/70 19:23:40.900,999.976839
3620387 *0001V,01/22/70 19:23:41.000,999.981857
3620497 *0001V,01/22/70 19:23:41.100,999.964891
3620590 *0001V,01/22/70 19:23:41.200,999.990015
3620699 *0001V,01/22/70 19:23:41.300,999.909475
3620793 *0001V,01/22/70 19:23:41.400,999.947473
3620887 *0001V,01/22/70 19:23:41.500,999.937293
3620996 *0001V,01/22/70 19:23:41.600,999.929075
3621089 *0001V,01/22/70 19:23:41.700,999.896390
3621199 *0001V,01/22/70 19:23:41.800,999.811318
3621292 *0001V,01/22/70 19:23:41.900,999.881206
3621401 *0001V,01/22/70 19:23:42.000,999.947105
3621495 *0001V,01/22/70 19:23:42.100,1000.007002
3621589 *0001V,01/22/70 19:23:42.200,1000.034327
3621698 *0001V,01/22/70 19:23:42.300,1000.013399
3621791 *0001V,01/22/70 19:23:42.400,1000.021234
3621901 *0001V,01/22/70 19:23:42.500,1000.007101
3621994 *0001V,01/22/70 19:23:42.600,1000.027121
3622088 *0001V,01/22/70 19:23:42.700,999.920890
3622197 *0001V,01/22/70 19:23:42.800,999.862832
3622291 *0001V,01/22/70 19:23:42.900,999.895962
3622400 *0001V,01/22/70 19:23:43.000,999.945911
3622493 *0001V,01/22/70 19:23:43.100,999.873593
3622587 *0001V,01/22/70 19:23:43.200,999.914821
3622696 *0001V,01/22/70 19:23:43.300,999.916361
3622790 *0001V,01/22/70 19:23:43.400,999.855452
3622899 *0001V,01/22/70 19:23:43.500,999.882120
3622993 *0001V,01/22/70 19:23:43.600,999.915267
3623102 *0001V,01/22/70 19:23:43.700,999.898220
3623195 *0001V,01/22/70 19:23:43.800,999.909091
3623289 *0001V,01/22/70 19:23:43.900,999.833251
3623398 *0001V,01/22/70 19:23:44.000,999.873617
3623492 *0001V,01/22/70 19:23:44.100,999.871787
3623601 *0001V,01/22/70 19:23:44.200,999.912157
3623695 *0001V,01/22/70 19:23:44.300,999.975832
3623788 *0001V,01/22/70 19:23:44.400,999.985387
3623897 *0001V,01/22/70 19:23:44.500,999.965263
3623991 *0001V,01/22/70 19:23:44.600,999.911775
3624100 *0001V,01/22/70 19:23:44.700,999.920972
3624194 *0001V,01/22/70 19:23:44.800,999.971162
3624287 *0001V,01/22/70 19:23:44.900,999.929305
3624397 *0001V,01/22/70 19:23:45.000,999.881422
3624490 *0001V,01/22/70 19:23:45.100,999.913822
3624599 *0001V,01/22/70 19:23:45.200,999.930408
3624693 *0001V,01/22/70 19:23:45.300,999.857871
3624787 *0001V,01/22/70 19:23:45.400,999.869760
3624896 *0001V,01/22/70 19:23:45.500,999.840515
3624989 *0001V,01/22/70 19:23:45.600,999.822845
3625099 *0001V,01/22/70 19:23:45.700,999.788887
3625192 *0001V,01/22/70 19:23:45.800,999.746040
3625301 *0001V,01/22/70 19:23:45.900,999.816152
3625395 *0001V,01/22/70 19:23:46.000,999.836165
3625489 *0001V,01/22/70 19:23:46.100,999.883690
3625598 *0001V,01/22/70 19:23:46.200,999.883056
3625691 *0001V,01/22/70 19:23:46.300,999.787653
3625801 *0001V,01/22/70 19:23:46.400,999.836148
3625894 *0001V,01/22/70 19:23:46.500,999.816144
3625988 *0001V,01/22/70 19:23:46.600,999.785741
3626097 *0001V,01/22/70 19:23:46.700,999.814622
3626191 *0001V,01/22/70 19:23:46.800,999.834807
3626300 *0001V,01/22/70 19:23:46.900,999.899704
3626393 *0001V,01/22/70 19:23:47.000,999.935194
3626487 *0001V,01/22/70 19:23:47.100,999.975870
3626596 *0001V,01/22/70 19:23:47.200,999.973881
3626690 *0001V,01/22/70 19:23:47.300,999.893948
3626799 *0001V,01/22/70 19:23:47.400,999.905452
3626893 *0001V,01/22/70 19:23:47.500,1000.020453
3627002 *0001V,01/22/70 19:23:47.600,999.957489
3627095 *0001V,01/22/70 19:23:47.700,1000.003724
3627189 *0001V,01/22/70 19:23:47.800,999.958125
3627298 *0001V,01/22/70 19:23:47.900,999.969826
3627392 *0001V,01/22/70 19:23:48.000,1000.009329
3627501 *0001V,01/22/70 19:23:48.100,999.972671
3627595 *0001V,01/22/70 19:23:48.200,999.911860
3627688 *0001V,01/22/70 19:23:48.300,999.964375
3627797 *0001V,01/22/70 19:23:48.400,999.974309
3627891 *0001V,01/22/70 19:23:48.500,999.930629
3628000 *0001V,01/22/70 19:23:48.600,999.937324
3628094 *0001V,01/22/70 19:23:48.700,999.985481
3628187 *0001V,01/22/70 19:23:48.800,999.963618
3628297 *0001V,01/22/70 19:23:48.900,1000.002881
3628390 *0001V,01/22/70 19:23:49.000,999.985766
3628499 *0001V,01/22/70 19:23:49.100,1000.002336
3628593 *0001V,01/22/70 19:23:49.200,999.953501
3628687 *0001V,01/22/70 19:23:49.300,999.925112
3628796 *0001V,01/22/70 19:23:49.400,999.873335
3628889 *0001V,01/22/70 19:23:49.500,999.879669
3628999 *0001V,01/22/70 19:23:49.600,999.889177
3629092 *0001V,01/22/70 19:23:49.700,999.870117
3629201 *0001V,01/22/70 19:23:49.800,999.937527
3629295 *0001V,01/22/70 19:23:49.900,999.954745
3629389 *0001V,01/22/70 19:23:50.000,999.944911
3629498 *0001V,01/22/70 19:23:50.100,999.936819
3629591 *0001V,01/22/70 19:23:50.200,999.961252
3629701 *0001V,01/22/70 19:23:50.300,999.925680
3629794 *0001V,01/22/70 19:23:50.400,999.932890
3629888 *0001V,01/22/70 19:23:50.500,999.921788
3629997 *0001V,01/22/70 19:23:50.600,999.893932
3630091 *0001V,01/22/70 19:23:50.700,999.854644
3630200 *0001V,01/22/70 19:23:50.800,999.867413
3630293 *0001V,01/22/70 19:23:50.900,999.840695
3630387 *0001V,01/22/70 19:23:51.000,999.839311
3630496 *0001V,01/22/70 19:23:51.100,999.880039
3630590 *0001V,01/22/70 19:23:51.200,999.863973
3630699 *0001V,01/22/70 19:23:51.300,999.926439
3630793 *0001V,01/22/70 19:23:51.400,999.929160
3630886 *0001V,01/22/70 19:23:51.500,999.870451
3630995 *0001V,01/22/70 19:23:51.600,999.886798
3631089 *0001V,01/22/70 19:23:51.700,999.878191
3631198 *0001V,01/22/70 19:23:51.800,999.944976
3631292 *0001V,01/22/70 19:23:51.900,999.891280
3631401 *0001V,01/22/70 19:23:52.000,999.900989
3631495 *0001V,01/22/70 19:23:52.100,999.915888
3631588 *0001V,01/22/70 19:23:52.200,999.963676
3631697 *0001V,01/22/70 19:23:52.300,999.863182
3631791 *0001V,01/22/70 19:23:52.400,999.906040
3631900 *0001V,01/22/70 19:23:52.500,999.924309
3631994 *0001V,01/22/70 19:23:52.600,999.911153
3632087 *0001V,01/22/70 19:23:52.700,999.904696
3632197 *0001V,01/22/70 19:23:52.800,999.929696
3632290 *0001V,01/22/70 19:23:52.900,999.946495
3632399 *0001V,01/22/70 19:23:53.000,999.887573
3632493 *0001V,01/22/70 19:23:53.100,999.866250
3632587 *0001V,01/22/70 19:23:53.200,999.965935
3632696 *0001V,01/22/70 19:23:53.300,999.952012
3632789 *0001V,01/22/70 19:23:53.400,999.942767
3632899 *0001V,01/22/70 19:23:53.500,999.897828
3632992 *0001V,01/22/70 19:23:53.600,999.887541
3633101 *0001V,01/22/70 19:23:53.700,999.898364
3633195 *0001V,01/22/70 19:23:53.800,999.883851
3633289 *0001V,01/22/70 19:23:53.900,999.865009
3633398 *0001V,01/22/70 19:23:54.000,999.911779
3633491 *0001V,01/22/70 19:23:54.100,999.878662
3633601 *0001V,01/22/70 19:23:54.200,999.892778
3633694 *0001V,01/22/70 19:23:54.300,999.908016
3633788 *0001V,01/22/70 19:23:54.400,999.892700
3633897 *0001V,01/22/70 19:23:54.500,999.887705
3633991 *0001V,01/22/70 19:23:54.600,999.900788
3634100 *0001V,01/22/70 19:23:54.700,999.921275
3634193 *0001V,01/22/70 19:23:54.800,999.898092
3634287 *0001V,01/22/70 19:23:54.900,999.885930
3634396 *0001V,01/22/70 19:23:55.000,999.856784
3634490 *0001V,01/22/70 19:23:55.100,999.808203
3634599 *0001V,01/22/70 19:23:55.200,999.890858
3634693 *0001V,01/22/70 19:23:55.300,999.869212
3634802 *0001V,01/22/70 19:23:55.400,999.884341
3634895 *0001V,01/22/70 19:23:55.500,999.902365
3634989 *0001V,01/22/70 19:23:55.600,1000.007841
3635098 *0001V,01/22/70 19:23:55.700,1000.042863
3635192 *0001V,01/22/70 19:23:55.800,1000.038542
3635301 *0001V,01/22/70 19:23:55.900,1000.043694
3635395 *0001V,01/22/70 19:23:56.000,1000.072856
3635488 *0001V,01/22/70 19:23:56.100,1000.067846
3635597 *0001V,01/22/70 19:23:56.200,1000.071276
3635691 *0001V,01/22/70 19:23:56.300,1000.063426
3635800 *0001V,01/22/70 19:23:56.400,1000.059350
3635894 *0001V,01/22/70 19:23:56.500,1000.042835
3635987 *0001V,01/22/70 19:23:56.600,1000.058497
3636097 *0001V,01/22/70 19:23:56.700,1000.062193
3636190 *0001V,01/22/70 19:23:56.800,1000.028119
3636299 *0001V,01/22/70 19:23:56.900,999.959674
3636393 *0001V,01/22/70 19:23:57.000,999.988228
3636487 *0001V,01/22/70 19:23:57.100,999.964014
3636596 *0001V,01/22/70 19:23:57.200,999.906714
3636689 *0001V,01/22/70 19:23:57.300,999.916559
3636799 *0001V,01/22/70 19:23:57.400,999.917605
3636892 *0001V,01/22/70 19:23:57.500,999.904437
3637001 *0001V,01/22/70 19:23:57.600,999.946927
3637095 *0001V,01/22/70 19:23:57.700,999.955642
3637189 *0001V,01/22/70 19:23:57.800,999.938872
3637298 *0001V,01/22/70 19:23:57.900,999.971523
3637391 *0001V,01/22/70 19:23:58.000,999.970770
3637501 *0001V,01/22/70 19:23:58.100,999.960841
3637594 *0001V,01/22/70 19:23:58.200,999.933514
3637688 *0001V,01/22/70 19:23:58.300,999.936480
3637797 *0001V,01/22/70 19:23:58.400,999.943921
3637891 *0001V,01/22/70 19:23:58.500,999.997654
3638000 *0001V,01/22/70 19:23:58.600,1000.021919
3638093 *0001V,01/22/70 19:23:58.700,1000.023312
3638187 *0001V,01/22/70 19:23:58.800,1000.031505
3638296 *0001V,01/22/70 19:23:58.900,1000.055710
3638390 *0001V,01/22/70 19:23:59.000,1000.043655
3638499 *0001V,01/22/70 19:23:59.100,1000.023732
3638593 *0001V,01/22/70 19:23:59.200,1000.049476
3638702 *0001V,01/22/70 19:23:59.300,1000.027450
3638795 *0001V,01/22/70 19:23:59.400,1000.024537
3638889 *0001V,01/22/70 19:23:59.500,1000.043669
3638998 *0001V,01/22/70 19:23:59.600,1000.091209
3639092 *0001V,01/22/70 19:23:59.700,1000.104700
3639201 *0001V,01/22/70 19:23:59.800,1000.100571
3639295 *0001V,01/22/70 19:23:59.900,1000.084247
3639388 *0001V,01/22/70 19:24:00.000,1000.052370
3639497 *0001V,01/22/70 19:24:00.100,1000.041422
3639591 *0001V,01/22/70 19:24:00.200,1000.029614
3639700 *0001V,01/22/70 19:24:00.300,1000.007368
3639794 *0001V,01/22/70 19:24:00.400,999.992381
3639888 *0001V,01/22/70 19:24:00.500,999.929344
3639997 *0001V,01/22/70 19:24:00.600,999.938664
3640090 *0001V,01/22/70 19:24:00.700,999.982647
3640199 *0001V,01/22/70 19:24:00.800,1000.016498
3640293 *0001V,01/22/70 19:24:00.900,1000.014906
3640402 *0001V,01/22/70 19:24:01.000,1000.011572
3640496 *0001V,01/22/70 19:24:01.100,1000.037718
3640589 *0001V,01/22/70 19:24:01.200,1000.006995
3640699 *0001V,01/22/70 19:24:01.300,999.971977
3640792 *0001V,01/22/70 19:24:01.400,999.916816
3640902 *0001V,01/22/70 19:24:01.500,999.966313
3640995 *0001V,01/22/70 19:24:01.600,999.953747
3641089 *0001V,01/22/70 19:24:01.700,999.953881
3641198 *0001V,01/22/70 19:24:01.800,999.989670
3641291 *0001V,01/22/70 19:24:01.900,1000.010507
3641401 *0001V,01/22/70 19:24:02.000,1000.008781
3641494 *0001V,01/22/70 19:24:02.100,999.990110
3641588 *0001V,01/22/70 19:24:02.200,999.987434
3641697 *0001V,01/22/70 19:24:02.300,999.993413
3641791 *0001V,01/22/70 19:24:02.400,999.979555
3641900 *0001V,01/22/70 19:24:02.500,1000.007621
3641993 *0001V,01/22/70 19:24:02.600,1000.014415
3642087 *0001V,01/22/70 19:24:02.700,999.970545
3642196 *0001V,01/22/70 19:24:02.800,999.921540
3642290 *0001V,01/22/70 19:24:02.900,999.946530
3642399 *0001V,01/22/70 19:24:03.000,999.867469
3642493 *0001V,01/22/70 19:24:03.100,999.816679
3642586 *0001V,01/22/70 19:24:03.200,999.867601
3642696 *0001V,01/22/70 19:24:03.300,999.932100
3642789 *0001V,01/22/70 19:24:03.400,999.842876
3642898 *0001V,01/22/70 19:24:03.500,999.817776
3642992 *0001V,01/22/70 19:24:03.600,999.836988
3643101 *0001V,01/22/70 19:24:03.700,999.853220
3643195 *0001V,01/22/70 19:24:03.800,999.897277
3643288 *0001V,01/22/70 19:24:03.900,999.929372
3643398 *0001V,01/22/70 19:24:04.000,999.941581
3643491 *0001V,01/22/70 19:24:04.100,999.944973
3643600 *0001V,01/22/70 19:24:04.200,999.959267
3643694 *0001V,01/22/70 19:24:04.300,999.957036
3643788 *0001V,01/22/70 19:24:04.400,999.940442
3643897 *0001V,01/22/70 19:24:04.500,999.943051
3643990 *0001V,01/22/70 19:24:04.600,999.943515
3644100 *0001V,01/22/70 19:24:04.700,999.976736
3644193 *0001V,01/22/70 19:24:04.800,1000.027543
3644287 *0001V,01/22/70 19:24:04.900,1000.031921
3644396 *0001V,01/22/70 19:24:05.000,1000.034964
3644490 *0001V,01/22/70 19:24:05.100,999.941870
3644599 *0001V,01/22/70 19:24:05.200,999.927380
3644692 *0001V,01/22/70 19:24:05.300,999.964495
3644802 *0001V,01/22/70 19:24:05.400,999.955511
3644895 *0001V,01/22/70 19:24:05.500,999.913428
3644989 *0001V,01/22/70 19:24:05.600,999.938953
3645098 *0001V,01/22/70 19:24:05.700,999.945533
3645192 *0001V,01/22/70 19:24:05.800,999.915963
3645301 *0001V,01/22/70 19:24:05.900,999.815605
3645394 *0001V,01/22/70 19:24:06.000,999.886329
3645488 *0001V,01/22/70 19:24:06.100,999.900772
3645597 *0001V,01/22/70 19:24:06.200,999.915459
3645691 *0001V,01/22/70 19:24:06.300,999.935388
3645800 *0001V,01/22/70 19:24:06.400,999.965947
3645894 *0001V,01/22/70 19:24:06.500,999.920695
3645987 *0001V,01/22/70 19:24:06.600,999.914320
3646096 *0001V,01/22/70 19:24:06.700,999.922297
3646190 *0001V,01/22/70 19:24:06.800,999.889645
3646299 *0001V,01/22/70 19:24:06.900,999.937235
3646393 *0001V,01/22/70 19:24:07.000,999.906259
3646486 *0001V,01/22/70 19:24:07.100,999.931040
3646596 *0001V,01/22/70 19:24:07.200,999.873769
3646689 *0001V,01/22/70 19:24:07.300,999.923768
3646798 *0001V,01/22/70 19:24:07.400,999.934785
3646892 *0001V,01/22/70 19:24:07.500,999.891722
3647001 *0001V,01/22/70 19:24:07.600,999.890547
3647095 *0001V,01/22/70 19:24:07.700,999.879101
3647188 *0001V,01/22/70 19:24:07.800,999.898269
3647298 *0001V,01/22/70 19:24:07.900,999.950134
3647391 *0001V,01/22/70 19:24:08.000,999.950246
3647500 *0001V,01/22/70 19:24:08.100,999.919889
3647594 *0001V,01/22/70 19:24:08.200,999.976976
3647688 *0001V,01/22/70 19:24:08.300,999.972270
3647797 *0001V,01/22/70 19:24:08.400,999.992095
3647890 *0001V,01/22/70 19:24:08.500,1000.026285
3648000 *0001V,01/22/70 19:24:08.600,999.934363
3648093 *0001V,01/22/70 19:24:08.700,999.972414
3648202 *0001V,01/22/70 19:24:08.800,999.991099
3648296 *0001V,01/22/70 19:24:08.900,999.961334
3648390 *0001V,01/22/70 19:24:09.000,999.954248
3648499 *0001V,01/22/70 19:24:09.100,999.912424
3648592 *0001V,01/22/70 19:24:09.200,999.896453
3648702 *0001V,01/22/70 19:24:09.300,999.934980
3648795 *0001V,01/22/70 19:24:09.400,999.926919
3648889 *0001V,01/22/70 19:24:09.500,999.922964
3648998 *0001V,01/22/70 19:24:09.600,999.929060
3649092 *0001V,01/22/70 19:24:09.700,999.945299
3649201 *0001V,01/22/70 19:24:09.800,999.942427
3649294 *0001V,01/22/70 19:24:09.900,999.943652
3649388 *0001V,01/22/70 19:24:10.000,999.982821
3649497 *0001V,01/22/70 19:24:10.100,999.997128
3649591 *0001V,01/22/70 19:24:10.200,1000.021101
3649700 *0001V,01/22/70 19:24:10.300,1000.000911
3649794 *0001V,01/22/70 19:24:10.400,999.968905
3649887 *0001V,01/22/70 19:24:10.500,999.942595
3649996 *0001V,01/22/70 19:24:10.600,999.906590
3650090 *0001V,01/22/70 19:24:10.700,999.915749
3650199 *0001V,01/22/70 19:24:10.800,999.954332
3650293 *0001V,01/22/70 19:24:10.900,999.967911
3650386 *0001V,01/22/70 19:24:11.000,999.991560
3650495 *0001V,01/22/70 19:24:11.100,1000.013727
3650589 *0001V,01/22/70 19:24:11.200,999.987397
3650698 *0001V,01/22/70 19:24:11.300,999.936281
3650792 *0001V,01/22/70 19:24:11.400,999.961466
3650901 *0001V,01/22/70 19:24:11.500,999.932880
3650995 *0001V,01/22/70 19:24:11.600,999.927595
3651088 *0001V,01/22/70 19:24:11.700,999.933360
3651198 *0001V,01/22/70 19:24:11.800,999.935165
3651291 *0001V,01/22/70 19:24:11.900,999.924951
3651400 *0001V,01/22/70 19:24:12.000,999.906772
3651494 *0001V,01/22/70 19:24:12.100,999.915217
3651588 *0001V,01/22/70 19:24:12.200,999.930174
3651697 *0001V,01/22/70 19:24:12.300,999.912383
3651790 *0001V,01/22/70 19:24:12.400,999.904071
3651900 *0001V,01/22/70 19:24:12.500,999.949353
3651993 *0001V,01/22/70 19:24:12.600,999.984532
3652102 *0001V,01/22/70 19:24:12.700,999.916176
3652196 *0001V,01/22/70 19:24:12.800,999.896076
3652290 *0001V,01/22/70 19:24:12.900,999.932357
3652399 *0001V,01/22/70 19:24:13.000,999.958724
3652492 *0001V,01/22/70 19:24:13.100,999.988096
3652601 *0001V,01/22/70 19:24:13.200,1000.011894
3652695 *0001V,01/22/70 19:24:13.300,1000.000699
3652789 *0001V,01/22/70 19:24:13.400,999.993616
3652898 *0001V,01/22/70 19:24:13.500,1000.015815
3652992 *0001V,01/22/70 19:24:13.600,999.990389
3653101 *0001V,01/22/70 19:24:13.700,999.979929
3653194 *0001V,01/22/70 19:24:13.800,999.988355
3653288 *0001V,01/22/70 19:24:13.900,999.957104
3653397 *0001V,01/22/70 19:24:14.000,999.995849
3653491 *0001V,01/22/70 19:24:14.100,1000.002182
3653600 *0001V,01/22/70 19:24:14.200,999.976565
3653694 *0001V,01/22/70 19:24:14.300,999.952996
3653787 *0001V,01/22/70 19:24:14.400,999.954976
3653896 *0001V,01/22/70 19:24:14.500,999.999518
3653990 *0001V,01/22/70 19:24:14.600,999.998383
3654099 *0001V,01/22/70 19:24:14.700,999.979516
3654193 *0001V,01/22/70 19:24:14.800,999.979188
3654286 *0001V,01/22/70 19:24:14.900,999.949506
3654396 *0001V,01/22/70 19:24:15.000,999.941269
3654489 *0001V,01/22/70 19:24:15.100,999.944754
3654598 *0001V,01/22/70 19:24:15.200,999.970173
3654692 *0001V,01/22/70 19:24:15.300,999.924665
3654801 *0001V,01/22/70 19:24:15.400,999.941655
3654895 *0001V,01/22/70 19:24:15.500,999.966785
3654988 *0001V,01/22/70 19:24:15.600,999.971621
3655098 *0001V,01/22/70 19:24:15.700,999.989498
3655191 *0001V,01/22/70 19:24:15.800,999.971389
3655300 *0001V,01/22/70 19:24:15.900,1000.010488
3655394 *0001V,01/22/70 19:24:16.000,1000.012244
3655487 *0001V,01/22/70 19:24:16.100,1000.013370
3655597 *0001V,01/22/70 19:24:16.200,999.961067
3655690 *0001V,01/22/70 19:24:16.300,1000.016155
3655800 *0001V,01/22/70 19:24:16.400,999.992671
3655893 *0001V,01/22/70 19:24:16.500,999.946728
3655987 *0001V,01/22/70 19:24:16.600,999.934011
3656096 *0001V,01/22/70 19:24:16.700,999.948532
3656190 *0001V,01/22/70 19:24:16.800,999.946399
3656299 *0001V,01/22/70 19:24:16.900,999.937370
3656392 *0001V,01/22/70 19:24:17.000,999.980234
3656501 *0001V,01/22/70 19:24:17.100,1000.031611
3656595 *0001V,01/22/70 19:24:17.200,1000.021977
3656689 *0001V,01/22/70 19:24:17.300,999.996682
3656798 *0001V,01/22/70 19:24:17.400,999.964869
3656892 *0001V,01/22/70 19:24:17.500,999.959135
3657001 *0001V,01/22/70 19:24:17.600,999.988669
3657094 *0001V,01/22/70 19:24:17.700,999.982149
3657188 *0001V,01/22/70 19:24:17.800,999.950983
3657297 *0001V,01/22/70 19:24:17.900,999.971800
3657391 *0001V,01/22/70 19:24:18.000,999.979861
3657500 *0001V,01/22/70 19:24:18.100,999.948984
3657594 *0001V,01/22/70 19:24:18.200,999.920578
3657687 *0001V,01/22/70 19:24:18.300,1000.018231
3657796 *0001V,01/22/70 19:24:18.400,1000.016700
3657890 *0001V,01/22/70 19:24:18.500,999.992434
3657999 *0001V,01/22/70 19:24:18.600,999.949634
3658093 *0001V,01/22/70 19:24:18.700,999.985402
3658186 *0001V,01/22/70 19:24:18.800,999.982865
3658296 *0001V,01/22/70 19:24:18.900,999.922511
3658389 *0001V,01/22/70 19:24:19.000,999.959036
3658498 *0001V,01/22/70 19:24:19.100,999.911055
3658592 *0001V,01/22/70 19:24:19.200,999.911513
3658701 *0001V,01/22/70 19:24:19.300,999.956987
3658795 *0001V,01/22/70 19:24:19.400,999.940203
3658888 *0001V,01/22/70 19:24:19.500,999.966068
3658998 *0001V,01/22/70 19:24:19.600,999.972389
3659091 *0001V,01/22/70 19:24:19.700,999.942811
3659200 *0001V,01/22/70 19:24:19.800,999.984444
3659294 *0001V,01/22/70 19:24:19.900,999.992472
3659388 *0001V,01/22/70 19:24:20.000,999.960323
3659497 *0001V,01/22/70 19:24:20.100,1000.014045
3659590 *0001V,01/22/70 19:24:20.200,999.976541
3659700 *0001V,01/22/70 19:24:20.300,999.970167
3659793 *0001V,01/22/70 19:24:20.400,999.923060
3659887 *0001V,01/22/70 19:24:20.500,999.884609
3659996 *0001V,01/22/70 19:24:20.600,999.892613
3700090 *0001V,01/22/70 19:24:20.700,999.879483
3700199 *0001V,01/22/70 19:24:20.800,999.899717
3700292 *0001V,01/22/70 19:24:20.900,999.948143
3700402 *0001V,01/22/70 19:24:21.000,999.944856
3700495 *0001V,01/22/70 19:24:21.100,999.918460
3700589 *0001V,01/22/70 19:24:21.200,999.940119
3700698 *0001V,01/22/70 19:24:21.300,999.953720
3700792 *0001V,01/22/70 19:24:21.400,999.969017
3700901 *0001V,01/22/70 19:24:21.500,999.964865
3700994 *0001V,01/22/70 19:24:21.600,1000.000313
3701088 *0001V,01/22/70 19:24:21.700,1000.040552
3701197 *0001V,01/22/70 19:24:21.800,999.950127
3701291 *0001V,01/22/70 19:24:21.900,999.927798
3701400 *0001V,01/22/70 19:24:22.000,999.889526
3701494 *0001V,01/22/70 19:24:22.100,999.913095
3701587 *0001V,01/22/70 19:24:22.200,999.926105
3701696 *0001V,01/22/70 19:24:22.300,999.936521
3701790 *0001V,01/22/70 19:24:22.400,999.981696
3701899 *0001V,01/22/70 19:24:22.500,1000.014210
3701993 *0001V,01/22/70 19:24:22.600,1000.012671
3702102 *0001V,01/22/70 19:24:22.700,1000.034205
3702196 *0001V,01/22/70 19:24:22.800,999.988681
3702289 *0001V,01/22/70 19:24:22.900,999.987565
3702398 *0001V,01/22/70 19:24:23.000,999.938040
3702492 *0001V,01/22/70 19:24:23.100,999.916676
3702601 *0001V,01/22/70 19:24:23.200,999.931423
3702695 *0001V,01/22/70 19:24:23.300,999.894948
3702788 *0001V,01/22/70 19:24:23.400,999.890177
3702898 *0001V,01/22/70 19:24:23.500,999.882761
3702991 *0001V,01/22/70 19:24:23.600,999.899362
3703100 *0001V,01/22/70 19:24:23.700,999.881056
3703194 *0001V,01/22/70 19:24:23.800,999.886185
3703288 *0001V,01/22/70 19:24:23.900,999.903935
3703397 *0001V,01/22/70 19:24:24.000,999.899037
3703490 *0001V,01/22/70 19:24:24.100,999.929409
3703600 *0001V,01/22/70 19:24:24.200,999.950102
3703693 *0001V,01/22/70 19:24:24.300,999.936898
3703787 *0001V,01/22/70 19:24:24.400,1000.027493
3703896 *0001V,01/22/70 19:24:24.500,1000.016665
3703989 *0001V,01/22/70 19:24:24.600,1000.063358
3704099 *0001V,01/22/70 19:24:24.700,1000.067964
3704192 *0001V,01/22/70 19:24:24.800,1000.011248
3704302 *0001V,01/22/70 19:24:24.900,999.987467
3704395 *0001V,01/22/70 19:24:25.000,999.943268
3704489 *0001V,01/22/70 19:24:25.100,999.937699
3704598 *0001V,01/22/70 19:24:25.200,999.936486
3704692 *0001V,01/22/70 19:24:25.300,999.936695
3704801 *0001V,01/22/70 19:24:25.400,999.944939
3704894 *0001V,01/22/70 19:24:25.500,999.923247
3704988 *0001V,01/22/70 19:24:25.600,999.924738
3705097 *0001V,01/22/70 19:24:25.700,999.985098
3705191 *0001V,01/22/70 19:24:25.800,999.925585
3705300 *0001V,01/22/70 19:24:25.900,999.916515
3705394 *0001V,01/22/70 19:24:26.000,999.881508
3705487 *0001V,01/22/70 19:24:26.100,999.872881
3705596 *0001V,01/22/70 19:24:26.200,999.844212
3705690 *0001V,01/22/70 19:24:26.300,999.838996
3705799 *0001V,01/22/70 19:24:26.400,999.788554
3705893 *0001V,01/22/70 19:24:26.500,999.763697
3706002 *0001V,01/22/70 19:24:26.600,999.791895
3706096 *0001V,01/22/70 19:24:26.700,999.794565
3706189 *0001V,01/22/70 19:24:26.800,999.878875
3706298 *0001V,01/22/70 19:24:26.900,999.907124
3706392 *0001V,01/22/70 19:24:27.000,999.848757
3706501 *0001V,01/22/70 19:24:27.100,999.840882
3706595 *0001V,01/22/70 19:24:27.200,999.829457
3706688 *0001V,01/22/70 19:24:27.300,999.814855
3706798 *0001V,01/22/70 19:24:27.400,999.777672
3706891 *0001V,01/22/70 19:24:27.500,999.802091
3707000 *0001V,01/22/70 19:24:27.600,999.794409
3707094 *0001V,01/22/70 19:24:27.700,999.831228
3707188 *0001V,01/22/70 19:24:27.800,999.847537
3707297 *0001V,01/22/70 19:24:27.900,999.788472
3707390 *0001V,01/22/70 19:24:28.000,999.819113
3707500 *0001V,01/22/70 19:24:28.100,999.806899
3707593 *0001V,01/22/70 19:24:28.200,999.873710
3707687 *0001V,01/22/70 19:24:28.300,999.872944
3707796 *0001V,01/22/70 19:24:28.400,999.857472
3707890 *0001V,01/22/70 19:24:28.500,999.844581
3707999 *0001V,01/22/70 19:24:28.600,999.814570
3708092 *0001V,01/22/70 19:24:28.700,999.803094
3708202 *0001V,01/22/70 19:24:28.800,999.831008
3708295 *0001V,01/22/70 19:24:28.900,999.820931
3708389 *0001V,01/22/70 19:24:29.000,999.797533
3708498 *0001V,01/22/70 19:24:29.100,999.847217
3708592 *0001V,01/22/70 19:24:29.200,999.888514
3708701 *0001V,01/22/70 19:24:29.300,999.883293
3708794 *0001V,01/22/70 19:24:29.400,999.806353
3708888 *0001V,01/22/70 19:24:29.500,999.835812
3708997 *0001V,01/22/70 19:24:29.600,999.816336
3709091 *0001V,01/22/70 19:24:29.700,999.826584
3709200 *0001V,01/22/70 19:24:29.800,999.827767
3709294 *0001V,01/22/70 19:24:29.900,999.846462
3709387 *0001V,01/22/70 19:24:30.000,999.863407
3709496 *0001V,01/22/70 19:24:30.100,999.888646
3709590 *0001V,01/22/70 19:24:30.200,999.921507
3709699 *0001V,01/22/70 19:24:30.300,999.954708
3709793 *0001V,01/22/70 19:24:30.400,999.934338
3709886 *0001V,01/22/70 19:24:30.500,999.862726
3709996 *0001V,01/22/70 19:24:30.600,999.847824
3710089 *0001V,01/22/70 19:24:30.700,999.903734
3710198 *0001V,01/22/70 19:24:30.800,999.964011
3710292 *0001V,01/22/70 19:24:30.900,999.952139
3710401 *0001V,01/22/70 19:24:31.000,999.887714
3710495 *0001V,01/22/70 19:24:31.100,999.901840
3710588 *0001V,01/22/70 19:24:31.200,999.779881
3710698 *0001V,01/22/70 19:24:31.300,999.798004
3710791 *0001V,01/22/70 19:24:31.400,999.792508
3710900 *0001V,01/22/70 19:24:31.500,999.765728
3710994 *0001V,01/22/70 19:24:31.600,999.753274
3711088 *0001V,01/22/70 19:24:31.700,999.793901
3711197 *0001V,01/22/70 19:24:31.800,999.782157
3711290 *0001V,01/22/70 19:24:31.900,999.728440
3711400 *0001V,01/22/70 19:24:32.000,999.701027
3711493 *0001V,01/22/70 19:24:32.100,999.636297
3711587 *0001V,01/22/70 19:24:32.200,999.694030
3711696 *0001V,01/22/70 19:24:32.300,999.715079
3711790 *0001V,01/22/70 19:24:32.400,999.746631
3711899 *0001V,01/22/70 19:24:32.500,999.761136
3711992 *0001V,01/22/70 19:24:32.600,999.701397
3712102 *0001V,01/22/70 19:24:32.700,999.653941
3712195 *0001V,01/22/70 19:24:32.800,999.699293
3712289 *0001V,01/22/70 19:24:32.900,999.763265
3712398 *0001V,01/22/70 19:24:33.000,999.791231
3712492 *0001V,01/22/70 19:24:33.100,999.804242
3712601 *0001V,01/22/70 19:24:33.200,999.749785
3712694 *0001V,01/22/70 19:24:33.300,999.758410
3712788 *0001V,01/22/70 19:24:33.400,999.765830
3712897 *0001V,01/22/70 19:24:33.500,999.800066
3712991 *0001V,01/22/70 19:24:33.600,999.857449
3713100 *0001V,01/22/70 19:24:33.700,999.871377
3713194 *0001V,01/22/70 19:24:33.800,999.849725
3713287 *0001V,01/22/70 19:24:33.900,999.822718
3713396 *0001V,01/22/70 19:24:34.000,999.883731
3713490 *0001V,01/22/70 19:24:34.100,999.926128
3713599 *0001V,01/22/70 19:24:34.200,999.905626
3713693 *0001V,01/22/70 19:24:34.300,999.884218
3713786 *0001V,01/22/70 19:24:34.400,999.900538
3713896 *0001V,01/22/70 19:24:34.500,999.809253
3713989 *0001V,01/22/70 19:24:34.600,999.745119
3714098 *0001V,01/22/70 19:24:34.700,999.728908
3714192 *0001V,01/22/70 19:24:34.800,999.764431
3714301 *0001V,01/22/70 19:24:34.900,999.772439
3714395 *0001V,01/22/70 19:24:35.000,999.800839
3714488 *0001V,01/22/70 19:24:35.100,999.822933
3714598 *0001V,01/22/70 19:24:35.200,999.767646
3714691 *0001V,01/22/70 19:24:35.300,999.775081
3714800 *0001V,01/22/70 19:24:35.400,999.769202
3714894 *0001V,01/22/70 19:24:35.500,999.777098
3714988 *0001V,01/22/70 19:24:35.600,999.762093
3715097 *0001V,01/22/70 19:24:35.700,999.748451
3715190 *0001V,01/22/70 19:24:35.800,999.784226
3715300 *0001V,01/22/70 19:24:35.900,999.805484
3715393 *0001V,01/22/70 19:24:36.000,999.793558
3715487 *0001V,01/22/70 19:24:36.100,999.823527
3715596 *0001V,01/22/70 19:24:36.200,999.812733
3715690 *0001V,01/22/70 19:24:36.300,999.852736
3715799 *0001V,01/22/70 19:24:36.400,999.853654
3715892 *0001V,01/22/70 19:24:36.500,999.894501
3716002 *0001V,01/22/70 19:24:36.600,999.965310
3716095 *0001V,01/22/70 19:24:36.700,999.953691
3716189 *0001V,01/22/70 19:24:36.800,999.890532
3716298 *0001V,01/22/70 19:24:36.900,999.864756
3716392 *0001V,01/22/70 19:24:37.000,999.856005
3716501 *0001V,01/22/70 19:24:37.100,999.859138
3716594 *0001V,01/22/70 19:24:37.200,999.910931
3716688 *0001V,01/22/70 19:24:37.300,999.857939
3716797 *0001V,01/22/70 19:24:37.400,999.793634
3716891 *0001V,01/22/70 19:24:37.500,999.769430
3717000 *0001V,01/22/70 19:24:37.600,999.825427
3717094 *0001V,01/22/70 19:24:37.700,999.830781
3717187 *0001V,01/22/70 19:24:37.800,999.858552
3717296 *0001V,01/22/70 19:24:37.900,999.841169
3717390 *0001V,01/22/70 19:24:38.000,999.832839
3717499 *0001V,01/22/70 19:24:38.100,999.869861
3717593 *0001V,01/22/70 19:24:38.200,999.822331
3717686 *0001V,01/22/70 19:24:38.300,999.827190
3717796 *0001V,01/22/70 19:24:38.400,999.828289
3717889 *0001V,01/22/70 19:24:38.500,999.834965
3717998 *0001V,01/22/70 19:24:38.600,999.854703
3718092 *0001V,01/22/70 19:24:38.700,999.878053
3718201 *0001V,01/22/70 19:24:38.800,999.865402
3718295 *0001V,01/22/70 19:24:38.900,999.870046
3718388 *0001V,01/22/70 19:24:39.000,999.882975
3718498 *0001V,01/22/70 19:24:39.100,999.873007
3718591 *0001V,01/22/70 19:24:39.200,999.850532
3718700 *0001V,01/22/70 19:24:39.300,999.891054
3718794 *0001V,01/22/70 19:24:39.400,999.871498
3718888 *0001V,01/22/70 19:24:39.500,999.879426
3718997 *0001V,01/22/70 19:24:39.600,999.879631
3719090 *0001V,01/22/70 19:24:39.700,999.910382
3719200 *0001V,01/22/70 19:24:39.800,999.850057
3719293 *0001V,01/22/70 19:24:39.900,999.856202
3719387 *0001V,01/22/70 19:24:40.000,999.839539
3719496 *0001V,01/22/70 19:24:40.100,999.829250
3719590 *0001V,01/22/70 19:24:40.200,999.784276
3719699 *0001V,01/22/70 19:24:40.300,999.804742
3719792 *0001V,01/22/70 19:24:40.400,999.820997
3719902 *0001V,01/22/70 19:24:40.500,999.848604
3719995 *0001V,01/22/70 19:24:40.600,999.930821
3720089 *0001V,01/22/70 19:24:40.700,999.864988
3720198 *0001V,01/22/70 19:24:40.800,999.900085
3720292 *0001V,01/22/70 19:24:40.900,999.900739
3720401 *0001V,01/22/70 19:24:41.000,999.888105
3720494 *0001V,01/22/70 19:24:41.100,999.815177
3720588 *0001V,01/22/70 19:24:41.200,999.754131
3720697 *0001V,01/22/70 19:24:41.300,999.727590
3720791 *0001V,01/22/70 19:24:41.400,999.741424
3720900 *0001V,01/22/70 19:24:41.500,999.766866
3720994 *0001V,01/22/70 19:24:41.600,999.742944
3721087 *0001V,01/22/70 19:24:41.700,999.795442
3721196 *0001V,01/22/70 19:24:41.800,999.795103
3721290 *0001V,01/22/70 19:24:41.900,999.831820
3721399 *0001V,01/22/70 19:24:42.000,999.874543
3721493 *0001V,01/22/70 19:24:42.100,999.839675
3721586 *0001V,01/22/70 19:24:42.200,999.795869
3721696 *0001V,01/22/70 19:24:42.300,999.753816
3721789 *0001V,01/22/70 19:24:42.400,999.759237
3721898 *0001V,01/22/70 19:24:42.500,999.790519
3721992 *0001V,01/22/70 19:24:42.600,999.774148
3722101 *0001V,01/22/70 19:24:42.700,999.790856
3722195 *0001V,01/22/70 19:24:42.800,999.810686
3722288 *0001V,01/22/70 19:24:42.900,999.711231
3722398 *0001V,01/22/70 19:24:43.000,999.705663
3722491 *0001V,01/22/70 19:24:43.100,999.682983
3722600 *0001V,01/22/70 19:24:43.200,999.684118
3722694 *0001V,01/22/70 19:24:43.300,999.641615
3722788 *0001V,01/22/70 19:24:43.400,999.694938
3722897 *0001V,01/22/70 19:24:43.500,999.706319
3722990 *0001V,01/22/70 19:24:43.600,999.768284
3723100 *0001V,01/22/70 19:24:43.700,999.844529
3723193 *0001V,01/22/70 19:24:43.800,999.871958
3723287 *0001V,01/22/70 19:24:43.900,999.836853
3723396 *0001V,01/22/70 19:24:44.000,999.785132
3723490 *0001V,01/22/70 19:24:44.100,999.677513
3723599 *0001V,01/22/70 19:24:44.200,999.571096
3723692 *0001V,01/22/70 19:24:44.300,999.458582
3723802 *0001V,01/22/70 19:24:44.400,999.451744
3723895 *0001V,01/22/70 19:24:44.500,999.552922
3723989 *0001V,01/22/70 19:24:44.600,999.573371
3724098 *0001V,01/22/70 19:24:44.700,999.580012
3724192 *0001V,01/22/70 19:24:44.800,999.602434
3724301 *0001V,01/22/70 19:24:44.900,999.604623
3724394 *0001V,01/22/70 19:24:45.000,999.615186
3724488 *0001V,01/22/70 19:24:45.100,999.619132
3724597 *0001V,01/22/70 19:24:45.200,999.659881
3724691 *0001V,01/22/70 19:24:45.300,999.762872
3724800 *0001V,01/22/70 19:24:45.400,999.709234
3724894 *0001V,01/22/70 19:24:45.500,999.654605
3724987 *0001V,01/22/70 19:24:45.600,999.682850
3725096 *0001V,01/22/70 19:24:45.700,999.745479
3725190 *0001V,01/22/70 19:24:45.800,999.755726
3725299 *0001V,01/22/70 19:24:45.900,999.738395
3725393 *0001V,01/22/70 19:24:46.000,999.724102
3725486 *0001V,01/22/70 19:24:46.100,999.774502
3725596 *0001V,01/22/70 19:24:46.200,999.730618
3725689 *0001V,01/22/70 19:24:46.300,999.731950
3725798 *0001V,01/22/70 19:24:46.400,999.777635
3725892 *0001V,01/22/70 19:24:46.500,999.776993
3726001 *0001V,01/22/70 19:24:46.600,999.766386
3726095 *0001V,01/22/70 19:24:46.700,999.788523
3726188 *0001V,01/22/70 19:24:46.800,999.791068
3726298 *0001V,01/22/70 19:24:46.900,999.768461
3726391 *0001V,01/22/70 19:24:47.000,999.801810
3726500 *0001V,01/22/70 19:24:47.100,999.763801
3726594 *0001V,01/22/70 19:24:47.200,999.820215
3726688 *0001V,01/22/70 19:24:47.300,999.757848
3726797 *0001V,01/22/70 19:24:47.400,999.782791
3726890 *0001V,01/22/70 19:24:47.500,999.833170
3727000 *0001V,01/22/70 19:24:47.600,999.810563
3727093 *0001V,01/22/70 19:24:47.700,999.835013
3727187 *0001V,01/22/70 19:24:47.800,999.732454
3727296 *0001V,01/22/70 19:24:47.900,999.702562
3727390 *0001V,01/22/70 19:24:48.000,999.654515
3727499 *0001V,01/22/70 19:24:48.100,999.735325
3727592 *0001V,01/22/70 19:24:48.200,999.725778
3727686 *0001V,01/22/70 19:24:48.300,999.743791
3727795 *0001V,01/22/70 19:24:48.400,999.769484
3727889 *0001V,01/22/70 19:24:48.500,999.710651
3727998 *0001V,01/22/70 19:24:48.600,999.716554
3728092 *0001V,01/22/70 19:24:48.700,999.699402
3728201 *0001V,01/22/70 19:24:48.800,999.725440
3728294 *0001V,01/22/70 19:24:48.900,999.711077
3728388 *0001V,01/22/70 19:24:49.000,999.732629
3728497 *0001V,01/22/70 19:24:49.100,999.692386
3728591 *0001V,01/22/70 19:24:49.200,999.703195
3728700 *0001V,01/22/70 19:24:49.300,999.727023
3728794 *0001V,01/22/70 19:24:49.400,999.737202
3728887 *0001V,01/22/70 19:24:49.500,999.731910
3728996 *0001V,01/22/70 19:24:49.600,999.707038
3729090 *0001V,01/22/70 19:24:49.700,999.727467
3729199 *0001V,01/22/70 19:24:49.800,999.779888
3729293 *0001V,01/22/70 19:24:49.900,999.749419
3729386 *0001V,01/22/70 19:24:50.000,999.774621
3729496 *0001V,01/22/70 19:24:50.100,999.797616
3729589 *0001V,01/22/70 19:24:50.200,999.739635
3729698 *0001V,01/22/70 19:24:50.300,999.678544
3729792 *0001V,01/22/70 19:24:50.400,999.661047
3729901 *0001V,01/22/70 19:24:50.500,999.722035
3729995 *0001V,01/22/70 19:24:50.600,999.741714
3730088 *0001V,01/22/70 19:24:50.700,999.677081
3730198 *0001V,01/22/70 19:24:50.800,999.608897
3730291 *0001V,01/22/70 19:24:50.900,999.636251
3730400 *0001V,01/22/70 19:24:51.000,999.643217
3730494 *0001V,01/22/70 19:24:51.100,999.679414
3730588 *0001V,01/22/70 19:24:51.200,999.720875
3730697 *0001V,01/22/70 19:24:51.300,999.699403
3730790 *0001V,01/22/70 19:24:51.400,999.716003
3730900 *0001V,01/22/70 19:24:51.500,999.784574
3730993 *0001V,01/22/70 19:24:51.600,999.770402
3731087 *0001V,01/22/70 19:24:51.700,999.710481
3731196 *0001V,01/22/70 19:24:51.800,999.685686
3731290 *0001V,01/22/70 19:24:51.900,999.584430
3731399 *0001V,01/22/70 19:24:52.000,999.664206
3731492 *0001V,01/22/70 19:24:52.100,999.688238
3731586 *0001V,01/22/70 19:24:52.200,999.605365
3731695 *0001V,01/22/70 19:24:52.300,999.687795
3731789 *0001V,01/22/70 19:24:52.400,999.680957
3731898 *0001V,01/22/70 19:24:52.500,999.733416
3731992 *0001V,01/22/70 19:24:52.600,999.695954
3732101 *0001V,01/22/70 19:24:52.700,999.681652
3732194 *0001V,01/22/70 19:24:52.800,999.667420
3732288 *0001V,01/22/70 19:24:52.900,999.716947
3732397 *0001V,01/22/70 19:24:53.000,999.713865
3732491 *0001V,01/22/70 19:24:53.100,999.679897
3732600 *0001V,01/22/70 19:24:53.200,999.663005
3732694 *0001V,01/22/70 19:24:53.300,999.631672
3732787 *0001V,01/22/70 19:24:53.400,999.662217
3732896 *0001V,01/22/70 19:24:53.500,999.682016
3732990 *0001V,01/22/70 19:24:53.600,999.666956
3733099 *0001V,01/22/70 19:24:53.700,999.661094
3733193 *0001V,01/22/70 19:24:53.800,999.680368
3733286 *0001V,01/22/70 19:24:53.900,999.668067
3733396 *0001V,01/22/70 19:24:54.000,999.664771
3733489 *0001V,01/22/70 19:24:54.100,999.609538
3733598 *0001V,01/22/70 19:24:54.200,999.586136
3733692 *0001V,01/22/70 19:24:54.300,999.574862
3733801 *0001V,01/22/70 19:24:54.400,999.610197
3733895 *0001V,01/22/70 19:24:54.500,999.637448
3733988 *0001V,01/22/70 19:24:54.600,999.633219
3734098 *0001V,01/22/70 19:24:54.700,999.604895
3734191 *0001V,01/22/70 19:24:54.800,999.649137
3734300 *0001V,01/22/70 19:24:54.900,999.588849
3734394 *0001V,01/22/70 19:24:55.000,999.620269
3734488 *0001V,01/22/70 19:24:55.100,999.631823
3734597 *0001V,01/22/70 19:24:55.200,999.632136
3734690 *0001V,01/22/70 19:24:55.300,999.628259
3734800 *0001V,01/22/70 19:24:55.400,999.683673
3734893 *0001V,01/22/70 19:24:55.500,999.691832
3734987 *0001V,01/22/70 19:24:55.600,999.675815
3735096 *0001V,01/22/70 19:24:55.700,999.665133
3735190 *0001V,01/22/70 19:24:55.800,999.670843
3735299 *0001V,01/22/70 19:24:55.900,999.667434
3735392 *0001V,01/22/70 19:24:56.000,999.743980
3735502 *0001V,01/22/70 19:24:56.100,999.694512
3735595 *0001V,01/22/70 19:24:56.200,999.695629
3735689 *0001V,01/22/70 19:24:56.300,999.733585
3735798 *0001V,01/22/70 19:24:56.400,999.719183
3735892 *0001V,01/22/70 19:24:56.500,999.744668
3736001 *0001V,01/22/70 19:24:56.600,999.768170
3736094 *0001V,01/22/70 19:24:56.700,999.767384
3736188 *0001V,01/22/70 19:24:56.800,999.737025
3736297 *0001V,01/22/70 19:24:56.900,999.709579
3736391 *0001V,01/22/70 19:24:57.000,999.742711
3736500 *0001V,01/22/70 19:24:57.100,999.738236
3736594 *0001V,01/22/70 19:24:57.200,999.712020
3736687 *0001V,01/22/70 19:24:57.300,999.706416
3736796 *0001V,01/22/70 19:24:57.400,999.674739
3736890 *0001V,01/22/70 19:24:57.500,999.696269
3736999 *0001V,01/22/70 19:24:57.600,999.728465
3737093 *0001V,01/22/70 19:24:57.700,999.667046
3737186 *0001V,01/22/70 19:24:57.800,999.756399
3737296 *0001V,01/22/70 19:24:57.900,999.722160
3737389 *0001V,01/22/70 19:24:58.000,999.776211
3737498 *0001V,01/22/70 19:24:58.100,999.710443
3737592 *0001V,01/22/70 19:24:58.200,999.759394
3737701 *0001V,01/22/70 19:24:58.300,999.704906
3737795 *0001V,01/22/70 19:24:58.400,999.690935
3737888 *0001V,01/22/70 19:24:58.500,999.729556
3737998 *0001V,01/22/70 19:24:58.600,999.739122
3738091 *0001V,01/22/70 19:24:58.700,999.733855
3738200 *0001V,01/22/70 19:24:58.800,999.775786
3738294 *0001V,01/22/70 19:24:58.900,999.740123
3738388 *0001V,01/22/70 19:24:59.000,999.730940
3738497 *0001V,01/22/70 19:24:59.100,999.740667
3738590 *0001V,01/22/70 19:24:59.200,999.702491
3738700 *0001V,01/22/70 19:24:59.300,999.734061
3738793 *0001V,01/22/70 19:24:59.400,999.773252
3738887 *0001V,01/22/70 19:24:59.500,999.715837
3738996 *0001V,01/22/70 19:24:59.600,999.700212
3739090 *0001V,01/22/70 19:24:59.700,999.705688
3739199 *0001V,01/22/70 19:24:59.800,999.699211
3739292 *0001V,01/22/70 19:24:59.900,999.692290
3739386 *0001V,01/22/70 19:25:00.000,999.711151
3739495 *0001V,01/22/70 19:25:00.100,999.688936
3739589 *0001V,01/22/70 19:25:00.200,999.719950
3739698 *0001V,01/22/70 19:25:00.300,999.744653
3739792 *0001V,01/22/70 19:25:00.400,999.721031
3739901 *0001V,01/22/70 19:25:00.500,999.708257
3739994 *0001V,01/22/70 19:25:00.600,999.745330
3740088 *0001V,01/22/70 19:25:00.700,999.709418
3740197 *0001V,01/22/70 19:25:00.800,999.708652
3740291 *0001V,01/22/70 19:25:00.900,999.717582
3740400 *0001V,01/22/70 19:25:01.000,999.727536
3740494 *0001V,01/22/70 19:25:01.100,999.795913
3740587 *0001V,01/22/70 19:25:01.200,999.745720
3740696 *0001V,01/22/70 19:25:01.300,999.771442
3740790 *0001V,01/22/70 19:25:01.400,999.891628
3740899 *0001V,01/22/70 19:25:01.500,999.907125
3740993 *0001V,01/22/70 19:25:01.600,999.835354
3741086 *0001V,01/22/70 19:25:01.700,999.880092
3741196 *0001V,01/22/70 19:25:01.800,999.854828
3741289 *0001V,01/22/70 19:25:01.900,999.787476
3741398 *0001V,01/22/70 19:25:02.000,999.810245
3741492 *0001V,01/22/70 19:25:02.100,999.830890
3741601 *0001V,01/22/70 19:25:02.200,999.816771
3741695 *0001V,01/22/70 19:25:02.300,999.806782
3741788 *0001V,01/22/70 19:25:02.400,999.791355
3741898 *0001V,01/22/70 19:25:02.500,999.864034
3741991 *0001V,01/22/70 19:25:02.600,999.837467
3742100 *0001V,01/22/70 19:25:02.700,999.857697
3742194 *0001V,01/22/70 19:25:02.800,999.842527
3742288 *0001V,01/22/70 19:25:02.900,999.873777
3742397 *0001V,01/22/70 19:25:03.000,999.888779
3742490 *0001V,01/22/70 19:25:03.100,999.831821
3742600 *0001V,01/22/70 19:25:03.200,999.844363
3742693 *0001V,01/22/70 19:25:03.300,999.806748
3742787 *0001V,01/22/70 19:25:03.400,999.813348
3742896 *0001V,01/22/70 19:25:03.500,999.781756
3742990 *0001V,01/22/70 19:25:03.600,999.771083
3743099 *0001V,01/22/70 19:25:03.700,999.774002
3743192 *0001V,01/22/70 19:25:03.800,999.745626
3743302 *0001V,01/22/70 19:25:03.900,999.805448
3743395 *0001V,01/22/70 19:25:04.000,999.779695
3743489 *0001V,01/22/70 19:25:04.100,999.818149
3743598 *0001V,01/22/70 19:25:04.200,999.803763
3743692 *0001V,01/22/70 19:25:04.300,999.827230
3743801 *0001V,01/22/70 19:25:04.400,999.762311
3743894 *0001V,01/22/70 19:25:04.500,999.771453
3743988 *0001V,01/22/70 19:25:04.600,999.735214
3744097 *0001V,01/22/70 19:25:04.700,999.771794
3744191 *0001V,01/22/70 19:25:04.800,999.735488
3744300 *0001V,01/22/70 19:25:04.900,999.787141
3744394 *0001V,01/22/70 19:25:05.000,999.750437
3744487 *0001V,01/22/70 19:25:05.100,999.715719
3744596 *0001V,01/22/70 19:25:05.200,999.691092
3744690 *0001V,01/22/70 19:25:05.300,999.736982
3744799 *0001V,01/22/70 19:25:05.400,999.780704
3744893 *0001V,01/22/70 19:25:05.500,999.768952
3744986 *0001V,01/22/70 19:25:05.600,999.708548
3745096 *0001V,01/22/70 19:25:05.700,999.774970
3745189 *0001V,01/22/70 19:25:05.800,999.714960
3745298 *0001V,01/22/70 19:25:05.900,999.755847
3745392 *0001V,01/22/70 19:25:06.000,999.775994
3745501 *0001V,01/22/70 19:25:06.100,999.722534
3745595 *0001V,01/22/70 19:25:06.200,999.728841
3745688 *0001V,01/22/70 19:25:06.300,999.801094
3745798 *0001V,01/22/70 19:25:06.400,999.782463
3745891 *0001V,01/22/70 19:25:06.500,999.794245
3746000 *0001V,01/22/70 19:25:06.600,999.795094
3746094 *0001V,01/22/70 19:25:06.700,999.811504
3746188 *0001V,01/22/70 19:25:06.800,999.770976
3746297 *0001V,01/22/70 19:25:06.900,999.765410
3746390 *0001V,01/22/70 19:25:07.000,999.776704
3746500 *0001V,01/22/70 19:25:07.100,999.804014
3746593 *0001V,01/22/70 19:25:07.200,999.833576
3746687 *0001V,01/22/70 19:25:07.300,999.833729
3746796 *0001V,01/22/70 19:25:07.400,999.763984
3746890 *0001V,01/22/70 19:25:07.500,999.791139
3746999 *0001V,01/22/70 19:25:07.600,999.748493
3747092 *0001V,01/22/70 19:25:07.700,999.760229
3747202 *0001V,01/22/70 19:25:07.800,999.758176
3747295 *0001V,01/22/70 19:25:07.900,999.794106
3747389 *0001V,01/22/70 19:25:08.000,999.752484
3747498 *0001V,01/22/70 19:25:08.100,999.824023
3747592 *0001V,01/22/70 19:25:08.200,999.833096
3747701 *0001V,01/22/70 19:25:08.300,999.763995
3747794 *0001V,01/22/70 19:25:08.400,999.743814
3747888 *0001V,01/22/70 19:25:08.500,999.813081
3747997 *0001V,01/22/70 19:25:08.600,999.740683
3748091 *0001V,01/22/70 19:25:08.700,999.765424
3748200 *0001V,01/22/70 19:25:08.800,999.796785
3748294 *0001V,01/22/70 19:25:08.900,999.808378
3748387 *0001V,01/22/70 19:25:09.000,999.826108
3748496 *0001V,01/22/70 19:25:09.100,999.809340
3748590 *0001V,01/22/70 19:25:09.200,999.757911
3748699 *0001V,01/22/70 19:25:09.300,999.769016
3748793 *0001V,01/22/70 19:25:09.400,999.751778
3748886 *0001V,01/22/70 19:25:09.500,999.801652
3748996 *0001V,01/22/70 19:25:09.600,999.797331
3749089 *0001V,01/22/70 19:25:09.700,999.767909
3749198 *0001V,01/22/70 19:25:09.800,999.788281
3749292 *0001V,01/22/70 19:25:09.900,999.820435
3749401 *0001V,01/22/70 19:25:10.000,999.842774
3749495 *0001V,01/22/70 19:25:10.100,999.796886
3749588 *0001V,01/22/70 19:25:10.200,999.791876
3749698 *0001V,01/22/70 19:25:10.300,999.836303
3749791 *0001V,01/22/70 19:25:10.400,999.829400
3749900 *0001V,01/22/70 19:25:10.500,999.804394
3749994 *0001V,01/22/70 19:25:10.600,999.830257
3750088 *0001V,01/22/70 19:25:10.700,999.783469
3750197 *0001V,01/22/70 19:25:10.800,999.848348
3750290 *0001V,01/22/70 19:25:10.900,999.782359
3750400 *0001V,01/22/70 19:25:11.000,999.795307
3750493 *0001V,01/22/70 19:25:11.100,999.777159
3750587 *0001V,01/22/70 19:25:11.200,999.795126
3750696 *0001V,01/22/70 19:25:11.300,999.836373
3750790 *0001V,01/22/70 19:25:11.400,999.766953
3750899 *0001V,01/22/70 19:25:11.500,999.832784
3750992 *0001V,01/22/70 19:25:11.600,999.796785
3751102 *0001V,01/22/70 19:25:11.700,999.782976
3751195 *0001V,01/22/70 19:25:11.800,999.772126
3751289 *0001V,01/22/70 19:25:11.900,999.807689
3751398 *0001V,01/22/70 19:25:12.000,999.785318
3751492 *0001V,01/22/70 19:25:12.100,999.842302
3751601 *0001V,01/22/70 19:25:12.200,999.774101
3751694 *0001V,01/22/70 19:25:12.300,999.783434
3751788 *0001V,01/22/70 19:25:12.400,999.752106
3751897 *0001V,01/22/70 19:25:12.500,999.809412
3751991 *0001V,01/22/70 19:25:12.600,999.853492
3752100 *0001V,01/22/70 19:25:12.700,999.815061
3752194 *0001V,01/22/70 19:25:12.800,999.806082
3752287 *0001V,01/22/70 19:25:12.900,999.829538
3752396 *0001V,01/22/70 19:25:13.000,999.783196
3752490 *0001V,01/22/70 19:25:13.100,999.783985
3752599 *0001V,01/22/70 19:25:13.200,999.779785
3752693 *0001V,01/22/70 19:25:13.300,999.760973
3752786 *0001V,01/22/70 19:25:13.400,999.833184
3752896 *0001V,01/22/70 19:25:13.500,999.822649
3752989 *0001V,01/22/70 19:25:13.600,999.854681
3753098 *0001V,01/22/70 19:25:13.700,999.812719
3753192 *0001V,01/22/70 19:25:13.800,999.826609
3753301 *0001V,01/22/70 19:25:13.900,999.842239
3753395 *0001V,01/22/70 19:25:14.000,999.787496
3753488 *0001V,01/22/70 19:25:14.100,999.791454
3753598 *0001V,01/22/70 19:25:14.200,999.739292
3753691 *0001V,01/22/70 19:25:14.300,999.773645
3753800 *0001V,01/22/70 19:25:14.400,999.734422
3753894 *0001V,01/22/70 19:25:14.500,999.787339
3753988 *0001V,01/22/70 19:25:14.600,999.776160
3754097 *0001V,01/22/70 19:25:14.700,999.777817
3754190 *0001V,01/22/70 19:25:14.800,999.770598
3754300 *0001V,01/22/70 19:25:14.900,999.777203
3754393 *0001V,01/22/70 19:25:15.000,999.809084
3754487 *0001V,01/22/70 19:25:15.100,999.773851
3754596 *0001V,01/22/70 19:25:15.200,999.770884
3754690 *0001V,01/22/70 19:25:15.300,999.818453
3754799 *0001V,01/22/70 19:25:15.400,999.784880
3754892 *0001V,01/22/70 19:25:15.500,999.750605
3754986 *0001V,01/22/70 19:25:15.600,999.761453
3755095 *0001V,01/22/70 19:25:15.700,999.824214
3755189 *0001V,01/22/70 19:25:15.800,999.868652
3755298 *0001V,01/22/70 19:25:15.900,999.882047
3755392 *0001V,01/22/70 19:25:16.000,999.832853
3755501 *0001V,01/22/70 19:25:16.100,999.846658
3755594 *0001V,01/22/70 19:25:16.200,999.881728
3755688 *0001V,01/22/70 19:25:16.300,999.828463
3755797 *0001V,01/22/70 19:25:16.400,999.870818
3755891 *0001V,01/22/70 19:25:16.500,999.836820
3756000 *0001V,01/22/70 19:25:16.600,999.823327
3756094 *0001V,01/22/70 19:25:16.700,999.817400
3756187 *0001V,01/22/70 19:25:16.800,999.865878
3756296 *0001V,01/22/70 19:25:16.900,999.908558
3756390 *0001V,01/22/70 19:25:17.000,999.871587
3756499 *0001V,01/22/70 19:25:17.100,999.821767
3756593 *0001V,01/22/70 19:25:17.200,999.869012
3756686 *0001V,01/22/70 19:25:17.300,999.901642
3756796 *0001V,01/22/70 19:25:17.400,999.879672
3756889 *0001V,01/22/70 19:25:17.500,999.880511
3756998 *0001V,01/22/70 19:25:17.600,999.869939
3757092 *0001V,01/22/70 19:25:17.700,999.934650
3757201 *0001V,01/22/70 19:25:17.800,999.927724
3757295 *0001V,01/22/70 19:25:17.900,999.886148
3757388 *0001V,01/22/70 19:25:18.000,999.898189
3757498 *0001V,01/22/70 19:25:18.100,999.913818
3757591 *0001V,01/22/70 19:25:18.200,999.888142
3757700 *0001V,01/22/70 19:25:18.300,999.899633
3757794 *0001V,01/22/70 19:25:18.400,999.954394
3757888 *0001V,01/22/70 19:25:18.500,999.892634
3757997 *0001V,01/22/70 19:25:18.600,999.872025
3758090 *0001V,01/22/70 19:25:18.700,999.850826
3758200 *0001V,01/22/70 19:25:18.800,999.889104
3758293 *0001V,01/22/70 19:25:18.900,999.897854
3758387 *0001V,01/22/70 19:25:19.000,999.887543
3758496 *0001V,01/22/70 19:25:19.100,999.934597
3758590 *0001V,01/22/70 19:25:19.200,999.941477
3758699 *0001V,01/22/70 19:25:19.300,999.934334
3758792 *0001V,01/22/70 19:25:19.400,999.875879
3758902 *0001V,01/22/70 19:25:19.500,999.834329
3758995 *0001V,01/22/70 19:25:19.600,999.877004
3759089 *0001V,01/22/70 19:25:19.700,999.888918
3759198 *0001V,01/22/70 19:25:19.800,999.860758
3759292 *0001V,01/22/70 19:25:19.900,999.871123
3759401 *0001V,01/22/70 19:25:20.000,999.846749
3759494 *0001V,01/22/70 19:25:20.100,999.802434
3759588 *0001V,01/22/70 19:25:20.200,999.749657
3759697 *0001V,01/22/70 19:25:20.300,999.792518
3759791 *0001V,01/22/70 19:25:20.400,999.816962
3759900 *0001V,01/22/70 19:25:20.500,999.773692
3759994 *0001V,01/22/70 19:25:20.600,999.801461
3800087 *0001V,01/22/70 19:25:20.700,999.744193
3800196 *0001V,01/22/70 19:25:20.800,999.804843
3800290 *0001V,01/22/70 19:25:20.900,999.834532
3800399 *0001V,01/22/70 19:25:21.000,999.829591
3800493 *0001V,01/22/70 19:25:21.100,999.819572
3800586 *0001V,01/22/70 19:25:21.200,999.829661
3800696 *0001V,01/22/70 19:25:21.300,999.826780
3800789 *0001V,01/22/70 19:25:21.400,999.825767
3800898 *0001V,01/22/70 19:25:21.500,999.848876
3800992 *0001V,01/22/70 19:25:21.600,999.813444
3801101 *0001V,01/22/70 19:25:21.700,999.855401
3801195 *0001V,01/22/70 19:25:21.800,999.845169
3801288 *0001V,01/22/70 19:25:21.900,999.829392
3801398 *0001V,01/22/70 19:25:22.000,999.828555
3801491 *0001V,01/22/70 19:25:22.100,999.860618
3801600 *0001V,01/22/70 19:25:22.200,999.886842
3801694 *0001V,01/22/70 19:25:22.300,999.861399
3801788 *0001V,01/22/70 19:25:22.400,999.882767
3801897 *0001V,01/22/70 19:25:22.500,999.841558
3801990 *0001V,01/22/70 19:25:22.600,999.798586
3802100 *0001V,01/22/70 19:25:22.700,999.796209
3802193 *0001V,01/22/70 19:25:22.800,999.839528
3802287 *0001V,01/22/70 19:25:22.900,999.834939
3802396 *0001V,01/22/70 19:25:23.000,999.861028
3802490 *0001V,01/22/70 19:25:23.100,999.863562
3802599 *0001V,01/22/70 19:25:23.200,999.883687
3802692 *0001V,01/22/70 19:25:23.300,999.814051
3802802 *0001V,01/22/70 19:25:23.400,999.843858
3802895 *0001V,01/22/70 19:25:23.500,999.881694
3802989 *0001V,01/22/70 19:25:23.600,999.836543
3803098 *0001V,01/22/70 19:25:23.700,999.849089
3803192 *0001V,01/22/70 19:25:23.800,999.847342
3803301 *0001V,01/22/70 19:25:23.900,999.876298
3803394 *0001V,01/22/70 19:25:24.000,999.862167
3803488 *0001V,01/22/70 19:25:24.100,999.809594
3803597 *0001V,01/22/70 19:25:24.200,999.825457
3803691 *0001V,01/22/70 19:25:24.300,999.821200
3803800 *0001V,01/22/70 19:25:24.400,999.821985
3803894 *0001V,01/22/70 19:25:24.500,999.847157
3803987 *0001V,01/22/70 19:25:24.600,999.894863
3804096 *0001V,01/22/70 19:25:24.700,999.946373
3804190 *0001V,01/22/70 19:25:24.800,999.952819
3804299 *0001V,01/22/70 19:25:24.900,999.930230
3804393 *0001V,01/22/70 19:25:25.000,999.928569
3804486 *0001V,01/22/70 19:25:25.100,999.897247
3804596 *0001V,01/22/70 19:25:25.200,999.877201
3804689 *0001V,01/22/70 19:25:25.300,999.906493
3804798 *0001V,01/22/70 19:25:25.400,999.882054
3804892 *0001V,01/22/70 19:25:25.500,999.888408
3805001 *0001V,01/22/70 19:25:25.600,999.892791
3805095 *0001V,01/22/70 19:25:25.700,999.871802
3805188 *0001V,01/22/70 19:25:25.800,999.880222
3805298 *0001V,01/22/70 19:25:25.900,999.894917
3805391 *0001V,01/22/70 19:25:26.000,999.895314
3805500 *0001V,01/22/70 19:25:26.100,999.860575
3805594 *0001V,01/22/70 19:25:26.200,999.900802
3805688 *0001V,01/22/70 19:25:26.300,999.813575
3805797 *0001V,01/22/70 19:25:26.400,999.816085
3805890 *0001V,01/22/70 19:25:26.500,999.796311
3806000 *0001V,01/22/70 19:25:26.600,999.785371
3806093 *0001V,01/22/70 19:25:26.700,999.780668
3806187 *0001V,01/22/70 19:25:26.800,999.776533
3806296 *0001V,01/22/70 19:25:26.900,999.780757
3806390 *0001V,01/22/70 19:25:27.000,999.784817
3806499 *0001V,01/22/70 19:25:27.100,999.803939
3806592 *0001V,01/22/70 19:25:27.200,999.769316
3806702 *0001V,01/22/70 19:25:27.300,999.759080
3806795 *0001V,01/22/70 19:25:27.400,999.717128
3806889 *0001V,01/22/70 19:25:27.500,999.796438
3806998 *0001V,01/22/70 19:25:27.600,999.781495
3807092 *0001V,01/22/70 19:25:27.700,999.794713
3807201 *0001V,01/22/70 19:25:27.800,999.775055
3807294 *0001V,01/22/70 19:25:27.900,999.836687
3807388 *0001V,01/22/70 19:25:28.000,999.879133
3807497 *0001V,01/22/70 19:25:28.100,999.867987
3807591 *0001V,01/22/70 19:25:28.200,999.859177
3807700 *0001V,01/22/70 19:25:28.300,999.824857
3807794 *0001V,01/22/70 19:25:28.400,999.782597
3807887 *0001V,01/22/70 19:25:28.500,999.743389
3807996 *0001V,01/22/70 19:25:28.600,999.786623
3808090 *0001V,01/22/70 19:25:28.700,999.739777
3808199 *0001V,01/22/70 19:25:28.800,999.759188
3808293 *0001V,01/22/70 19:25:28.900,999.782482
3808386 *0001V,01/22/70 19:25:29.000,999.806161
3808496 *0001V,01/22/70 19:25:29.100,999.779985
3808589 *0001V,01/22/70 19:25:29.200,999.782441
3808698 *0001V,01/22/70 19:25:29.300,999.778098
3808792 *0001V,01/22/70 19:25:29.400,999.808978
3808901 *0001V,01/22/70 19:25:29.500,999.754653
3808995 *0001V,01/22/70 19:25:29.600,999.813473
3809088 *0001V,01/22/70 19:25:29.700,999.834090
3809198 *0001V,01/22/70 19:25:29.800,999.875794
3809291 *0001V,01/22/70 19:25:29.900,999.864816
3809400 *0001V,01/22/70 19:25:30.000,999.806351
3809494 *0001V,01/22/70 19:25:30.100,999.797721
3809588 *0001V,01/22/70 19:25:30.200,999.823223
3809697 *0001V,01/22/70 19:25:30.300,999.832474
3809790 *0001V,01/22/70 19:25:30.400,999.839367
3809900 *0001V,01/22/70 19:25:30.500,999.892756
3809993 *0001V,01/22/70 19:25:30.600,999.871073
3810087 *0001V,01/22/70 19:25:30.700,999.894944
3810196 *0001V,01/22/70 19:25:30.800,999.893229
3810290 *0001V,01/22/70 19:25:30.900,999.869634
3810399 *0001V,01/22/70 19:25:31.000,999.868701
3810492 *0001V,01/22/70 19:25:31.100,999.851547
3810586 *0001V,01/22/70 19:25:31.200,999.868456
3810695 *0001V,01/22/70 19:25:31.300,999.828621
3810789 *0001V,01/22/70 19:25:31.400,999.859267
3810898 *0001V,01/22/70 19:25:31.500,999.851776
3810992 *0001V,01/22/70 19:25:31.600,999.861898
3811101 *0001V,01/22/70 19:25:31.700,999.853453
3811194 *0001V,01/22/70 19:25:31.800,999.893471
3811288 *0001V,01/22/70 19:25:31.900,999.917727
3811397 *0001V,01/22/70 19:25:32.000,999.906917
3811491 *0001V,01/22/70 19:25:32.100,999.909778
3811600 *0001V,01/22/70 19:25:32.200,999.908416
3811694 *0001V,01/22/70 19:25:32.300,999.938103
3811787 *0001V,01/22/70 19:25:32.400,999.894362
3811896 *0001V,01/22/70 19:25:32.500,999.892508
3811990 *0001V,01/22/70 19:25:32.600,999.877592
3812099 *0001V,01/22/70 19:25:32.700,999.902873
3812193 *0001V,01/22/70 19:25:32.800,999.878830
3812286 *0001V,01/22/70 19:25:32.900,999.861161
3812396 *0001V,01/22/70 19:25:33.000,999.839280
3812489 *0001V,01/22/70 19:25:33.100,999.851776
3812598 *0001V,01/22/70 19:25:33.200,999.845697
3812692 *0001V,01/22/70 19:25:33.300,999.842909
3812801 *0001V,01/22/70 19:25:33.400,999.850835
3812895 *0001V,01/22/70 19:25:33.500,999.853632
3812988 *0001V,01/22/70 19:25:33.600,999.848459
3813098 *0001V,01/22/70 19:25:33.700,999.805883
3813191 *0001V,01/22/70 19:25:33.800,999.857281
3813300 *0001V,01/22/70 19:25:33.900,999.851796
3813394 *0001V,01/22/70 19:25:34.000,999.830101
3813488 *0001V,01/22/70 19:25:34.100,999.829237
3813597 *0001V,01/22/70 19:25:34.200,999.877827
3813690 *0001V,01/22/70 19:25:34.300,999.849786
3813800 *0001V,01/22/70 19:25:34.400,999.820427
3813893 *0001V,01/22/70 19:25:34.500,999.886231
3813987 *0001V,01/22/70 19:25:34.600,999.853706
3814096 *0001V,01/22/70 19:25:34.700,999.825550
3814190 *0001V,01/22/70 19:25:34.800,999.772076
3814299 *0001V,01/22/70 19:25:34.900,999.739253
3814392 *0001V,01/22/70 19:25:35.000,999.707884
3814502 *0001V,01/22/70 19:25:35.100,999.812756
3814595 *0001V,01/22/70 19:25:35.200,999.820903
3814689 *0001V,01/22/70 19:25:35.300,999.755605
3814798 *0001V,01/22/70 19:25:35.400,999.819711
3814892 *0001V,01/22/70 19:25:35.500,999.791334
3815001 *0001V,01/22/70 19:25:35.600,999.814890
3815094 *0001V,01/22/70 19:25:35.700,999.803184
3815188 *0001V,01/22/70 19:25:35.800,999.782059
3815297 *0001V,01/22/70 19:25:35.900,999.786120
3815391 *0001V,01/22/70 19:25:36.000,999.770651
3815500 *0001V,01/22/70 19:25:36.100,999.809008
3815594 *0001V,01/22/70 19:25:36.200,999.820505
3815687 *0001V,01/22/70 19:25:36.300,999.826768
3815796 *0001V,01/22/70 19:25:36.400,999.800773
3815890 *0001V,01/22/70 19:25:36.500,999.750020
3815999 *0001V,01/22/70 19:25:36.600,999.747646
3816093 *0001V,01/22/70 19:25:36.700,999.735894
3816186 *0001V,01/22/70 19:25:36.800,999.809789
3816296 *0001V,01/22/70 19:25:36.900,999.781122
3816389 *0001V,01/22/70 19:25:37.000,999.824301
3816498 *0001V,01/22/70 19:25:37.100,999.761357
3816592 *0001V,01/22/70 19:25:37.200,999.754912
3816701 *0001V,01/22/70 19:25:37.300,999.757493
3816795 *0001V,01/22/70 19:25:37.400,999.756778
3816888 *0001V,01/22/70 19:25:37.500,999.796325
3816998 *0001V,01/22/70 19:25:37.600,999.863470
3817091 *0001V,01/22/70 19:25:37.700,999.823577
3817200 *0001V,01/22/70 19:25:37.800,999.768114
3817294 *0001V,01/22/70 19:25:37.900,999.734808
3817388 *0001V,01/22/70 19:25:38.000,999.787950
3817497 *0001V,01/22/70 19:25:38.100,999.794796
3817590 *0001V,01/22/70 19:25:38.200,999.828806
3817700 *0001V,01/22/70 19:25:38.300,999.837717
3817793 *0001V,01/22/70 19:25:38.400,999.868415
3817887 *0001V,01/22/70 19:25:38.500,999.855835
3817996 *0001V,01/22/70 19:25:38.600,999.774656
3818090 *0001V,01/22/70 19:25:38.700,999.841766
3818199 *0001V,01/22/70 19:25:38.800,999.840963
3818292 *0001V,01/22/70 19:25:38.900,999.859094
3818386 *0001V,01/22/70 19:25:39.000,999.867923
3818495 *0001V,01/22/70 19:25:39.100,999.838711
3818589 *0001V,01/22/70 19:25:39.200,999.866880
3818698 *0001V,01/22/70 19:25:39.300,999.876156
3818792 *0001V,01/22/70 19:25:39.400,999.812197
3818901 *0001V,01/22/70 19:25:39.500,999.807932
3818994 *0001V,01/22/70 19:25:39.600,999.851965
3819088 *0001V,01/22/70 19:25:39.700,999.819879
3819197 *0001V,01/22/70 19:25:39.800,999.800939
3819291 *0001V,01/22/70 19:25:39.900,999.806659
3819400 *0001V,01/22/70 19:25:40.000,999.807595
3819494 *0001V,01/22/70 19:25:40.100,999.789289
3819587 *0001V,01/22/70 19:25:40.200,999.785161
3819696 *0001V,01/22/70 19:25:40.300,999.785654
3819790 *0001V,01/22/70 19:25:40.400,999.824724
3819899 *0001V,01/22/70 19:25:40.500,999.752094
3819993 *0001V,01/22/70 19:25:40.600,999.672165
3820086 *0001V,01/22/70 19:25:40.700,999.756746
3820196 *0001V,01/22/70 19:25:40.800,999.764284
3820289 *0001V,01/22/70 19:25:40.900,999.772230
3820398 *0001V,01/22/70 19:25:41.000,999.777929
3820492 *0001V,01/22/70 19:25:41.100,999.769304
3820601 *0001V,01/22/70 19:25:41.200,999.779721
3820695 *0001V,01/22/70 19:25:41.300,999.786831
3820788 *0001V,01/22/70 19:25:41.400,999.768454
3820898 *0001V,01/22/70 19:25:41.500,999.777498
3820991 *0001V,01/22/70 19:25:41.600,999.856911
3821100 *0001V,01/22/70 19:25:41.700,999.856329
3821194 *0001V,01/22/70 19:25:41.800,999.802844
3821288 *0001V,01/22/70 19:25:41.900,999.801818
3821397 *0001V,01/22/70 19:25:42.000,999.836722
3821490 *0001V,01/22/70 19:25:42.100,999.857500
3821600 *0001V,01/22/70 19:25:42.200,999.873827
3821693 *0001V,01/22/70 19:25:42.300,999.911499
3821787 *0001V,01/22/70 19:25:42.400,999.952046
3821896 *0001V,01/22/70 19:25:42.500,999.895333
3821990 *0001V,01/22/70 19:25:42.600,999.875432
3822099 *0001V,01/22/70 19:25:42.700,999.883625
3822192 *0001V,01/22/70 19:25:42.800,999.902202
3822286 *0001V,01/22/70 19:25:42.900,999.932798
3822395 *0001V,01/22/70 19:25:43.000,999.882999
3822489 *0001V,01/22/70 19:25:43.100,999.936399
3822598 *0001V,01/22/70 19:25:43.200,999.973416
3822692 *0001V,01/22/70 19:25:43.300,999.936664
3822801 *0001V,01/22/70 19:25:43.400,999.880970
3822894 *0001V,01/22/70 19:25:43.500,999.870550
3822988 *0001V,01/22/70 19:25:43.600,999.897718
3823097 *0001V,01/22/70 19:25:43.700,999.913998
3823191 *0001V,01/22/70 19:25:43.800,999.915512
3823300 *0001V,01/22/70 19:25:43.900,999.925494
3823394 *0001V,01/22/70 19:25:44.000,999.890411
3823487 *0001V,01/22/70 19:25:44.100,999.886748
3823596 *0001V,01/22/70 19:25:44.200,999.909147
3823690 *0001V,01/22/70 19:25:44.300,999.950396
3823799 *0001V,01/22/70 19:25:44.400,999.976933
3823893 *0001V,01/22/70 19:25:44.500,999.957343
3823986 *0001V,01/22/70 19:25:44.600,999.924550
3824096 *0001V,01/22/70 19:25:44.700,999.976259
3824189 *0001V,01/22/70 19:25:44.800,999.967170
3824298 *0001V,01/22/70 19:25:44.900,999.952850
3824392 *0001V,01/22/70 19:25:45.000,999.926506
3824501 *0001V,01/22/70 19:25:45.100,999.863899
3824595 *0001V,01/22/70 19:25:45.200,999.881049
3824688 *0001V,01/22/70 19:25:45.300,999.864933
3824798 *0001V,01/22/70 19:25:45.400,999.857395
3824891 *0001V,01/22/70 19:25:45.500,999.826609
3825000 *0001V,01/22/70 19:25:45.600,999.788648
3825094 *0001V,01/22/70 19:25:45.700,999.803066
3825188 *0001V,01/22/70 19:25:45.800,999.743164
3825297 *0001V,01/22/70 19:25:45.900,999.764755
3825390 *0001V,01/22/70 19:25:46.000,999.773470
3825500 *0001V,01/22/70 19:25:46.100,999.821277
3825593 *0001V,01/22/70 19:25:46.200,999.821182
3825687 *0001V,01/22/70 19:25:46.300,999.745736
3825796 *0001V,01/22/70 19:25:46.400,999.741420
3825890 *0001V,01/22/70 19:25:46.500,999.756118
3825999 *0001V,01/22/70 19:25:46.600,999.766434
3826092 *0001V,01/22/70 19:25:46.700,999.786350
3826202 *0001V,01/22/70 19:25:46.800,999.801155
3826295 *0001V,01/22/70 19:25:46.900,999.831734
3826389 *0001V,01/22/70 19:25:47.000,999.795814
3826498 *0001V,01/22/70 19:25:47.100,999.773317
3826592 *0001V,01/22/70 19:25:47.200,999.768664
3826701 *0001V,01/22/70 19:25:47.300,999.725825
3826794 *0001V,01/22/70 19:25:47.400,999.731484
3826888 *0001V,01/22/70 19:25:47.500,999.692022
3826997 *0001V,01/22/70 19:25:47.600,999.687485
3827091 *0001V,01/22/70 19:25:47.700,999.711373
3827200 *0001V,01/22/70 19:25:47.800,999.718141
3827294 *0001V,01/22/70 19:25:47.900,999.736576
3827387 *0001V,01/22/70 19:25:48.000,999.697742
3827496 *0001V,01/22/70 19:25:48.100,999.708193
3827590 *0001V,01/22/70 19:25:48.200,999.725372
3827699 *0001V,01/22/70 19:25:48.300,999.722327
3827793 *0001V,01/22/70 19:25:48.400,999.658243
3827886 *0001V,01/22/70 19:25:48.500,999.764706
3827996 *0001V,01/22/70 19:25:48.600,999.799700
3828089 *0001V,01/22/70 19:25:48.700,999.828605
3828198 *0001V,01/22/70 19:25:48.800,999.862231
3828292 *0001V,01/22/70 19:25:48.900,999.811878
3828401 *0001V,01/22/70 19:25:49.000,999.795998
3828495 *0001V,01/22/70 19:25:49.100,999.751961
3828588 *0001V,01/22/70 19:25:49.200,999.829436
3828698 *0001V,01/22/70 19:25:49.300,999.840723
3828791 *0001V,01/22/70 19:25:49.400,999.860673
3828900 *0001V,01/22/70 19:25:49.500,999.849351
3828994 *0001V,01/22/70 19:25:49.600,999.832063
3829088 *0001V,01/22/70 19:25:49.700,999.833414
3829197 *0001V,01/22/70 19:25:49.800,999.832699
3829290 *0001V,01/22/70 19:25:49.900,999.830494
3829400 *0001V,01/22/70 19:25:50.000,999.796154
3829493 *0001V,01/22/70 19:25:50.100,999.816414
3829587 *0001V,01/22/70 19:25:50.200,999.845601
3829696 *0001V,01/22/70 19:25:50.300,999.836879
3829790 *0001V,01/22/70 19:25:50.400,999.865283
3829899 *0001V,01/22/70 19:25:50.500,999.856812
3829992 *0001V,01/22/70 19:25:50.600,999.863879
3830086 *0001V,01/22/70 19:25:50.700,999.838933
3830195 *0001V,01/22/70 19:25:50.800,999.839291
3830289 *0001V,01/22/70 19:25:50.900,999.845775
3830398 *0001V,01/22/70 19:25:51.000,999.866467
3830492 *0001V,01/22/70 19:25:51.100,999.853221
3830601 *0001V,01/22/70 19:25:51.200,999.867250
3830694 *0001V,01/22/70 19:25:51.300,999.849045
3830788 *0001V,01/22/70 19:25:51.400,999.832162
3830897 *0001V,01/22/70 19:25:51.500,999.879429
3830991 *0001V,01/22/70 19:25:51.600,999.850083
3831100 *0001V,01/22/70 19:25:51.700,999.847741
3831194 *0001V,01/22/70 19:25:51.800,999.824444
3831287 *0001V,01/22/70 19:25:51.900,999.813302
3831396 *0001V,01/22/70 19:25:52.000,999.844091
3831490 *0001V,01/22/70 19:25:52.100,999.810340
3831599 *0001V,01/22/70 19:25:52.200,999.816645
3831693 *0001V,01/22/70 19:25:52.300,999.815732
3831786 *0001V,01/22/70 19:25:52.400,999.827893
3831896 *0001V,01/22/70 19:25:52.500,999.808555
3831989 *0001V,01/22/70 19:25:52.600,999.767675
3832098 *0001V,01/22/70 19:25:52.700,999.694244
3832192 *0001V,01/22/70 19:25:52.800,999.723914
3832301 *0001V,01/22/70 19:25:52.900,999.717734
3832395 *0001V,01/22/70 19:25:53.000,999.671376
3832489 *0001V,01/22/70 19:25:53.100,999.734835
3832598 *0001V,01/22/70 19:25:53.200,999.748152
3832691 *0001V,01/22/70 19:25:53.300,999.690901
3832801 *0001V,01/22/70 19:25:53.400,999.732583
3832894 *0001V,01/22/70 19:25:53.500,999.744954
3832988 *0001V,01/22/70 19:25:53.600,999.727792
3833097 *0001V,01/22/70 19:25:53.700,999.757349
3833191 *0001V,01/22/70 19:25:53.800,999.746003
3833300 *0001V,01/22/70 19:25:53.900,999.709718
3833393 *0001V,01/22/70 19:25:54.000,999.729031
3833487 *0001V,01/22/70 19:25:54.100,999.744522
3833596 *0001V,01/22/70 19:25:54.200,999.748350
3833690 *0001V,01/22/70 19:25:54.300,999.742258
3833799 *0001V,01/22/70 19:25:54.400,999.741793
3833893 *0001V,01/22/70 19:25:54.500,999.722470
3834002 *0001V,01/22/70 19:25:54.600,999.739002
3834095 *0001V,01/22/70 19:25:54.700,999.763800
3834189 *0001V,01/22/70 19:25:54.800,999.793710
3834298 *0001V,01/22/70 19:25:54.900,999.805305
3834392 *0001V,01/22/70 19:25:55.000,999.756605
3834501 *0001V,01/22/70 19:25:55.100,999.672467
3834595 *0001V,01/22/70 19:25:55.200,999.694255
3834688 *0001V,01/22/70 19:25:55.300,999.725963
3834797 *0001V,01/22/70 19:25:55.400,999.707693
3834891 *0001V,01/22/70 19:25:55.500,999.634963
3835000 *0001V,01/22/70 19:25:55.600,999.669681
3835094 *0001V,01/22/70 19:25:55.700,999.687630
3835187 *0001V,01/22/70 19:25:55.800,999.692937
3835297 *0001V,01/22/70 19:25:55.900,999.715622
3835390 *0001V,01/22/70 19:25:56.000,999.700891
3835499 *0001V,01/22/70 19:25:56.100,999.703728
3835593 *0001V,01/22/70 19:25:56.200,999.710723
3835687 *0001V,01/22/70 19:25:56.300,999.739173
3835796 *0001V,01/22/70 19:25:56.400,999.770596
3835889 *0001V,01/22/70 19:25:56.500,999.733294
3835999 *0001V,01/22/70 19:25:56.600,999.741800
3836092 *0001V,01/22/70 19:25:56.700,999.720860
3836201 *0001V,01/22/70 19:25:56.800,999.750811
3836295 *0001V,01/22/70 19:25:56.900,999.768685
3836389 *0001V,01/22/70 19:25:57.000,999.821411
3836498 *0001V,01/22/70 19:25:57.100,999.842389
3836591 *0001V,01/22/70 19:25:57.200,999.848576
3836701 *0001V,01/22/70 19:25:57.300,999.852380
3836794 *0001V,01/22/70 19:25:57.400,999.880150
3836888 *0001V,01/22/70 19:25:57.500,999.908212
3836997 *0001V,01/22/70 19:25:57.600,999.906550
3837091 *0001V,01/22/70 19:25:57.700,999.935235
3837200 *0001V,01/22/70 19:25:57.800,999.956070
3837293 *0001V,01/22/70 19:25:57.900,999.948868
3837387 *0001V,01/22/70 19:25:58.000,999.959744
3837496 *0001V,01/22/70 19:25:58.100,999.974868
3837590 *0001V,01/22/70 19:25:58.200,999.936322
3837699 *0001V,01/22/70 19:25:58.300,999.931169
3837793 *0001V,01/22/70 19:25:58.400,999.932291
3837886 *0001V,01/22/70 19:25:58.500,999.903978
3837995 *0001V,01/22/70 19:25:58.600,999.874935
3838089 *0001V,01/22/70 19:25:58.700,999.898417
3838198 *0001V,01/22/70 19:25:58.800,999.899312
3838292 *0001V,01/22/70 19:25:58.900,999.895797
3838401 *0001V,01/22/70 19:25:59.000,999.900079
3838495 *0001V,01/22/70 19:25:59.100,999.854365
3838588 *0001V,01/22/70 19:25:59.200,999.905888
3838697 *0001V,01/22/70 19:25:59.300,999.888569
3838791 *0001V,01/22/70 19:25:59.400,999.884122
3838900 *0001V,01/22/70 19:25:59.500,999.811727
3838994 *0001V,01/22/70 19:25:59.600,999.820978
3839087 *0001V,01/22/70 19:25:59.700,999.808522
3839197 *0001V,01/22/70 19:25:59.800,999.796892
3839290 *0001V,01/22/70 19:25:59.900,999.792102
3839399 *0001V,01/22/70 19:26:00.000,999.743572
3839493 *0001V,01/22/70 19:26:00.100,999.771975
3839587 *0001V,01/22/70 19:26:00.200,999.743843
3839696 *0001V,01/22/70 19:26:00.300,999.685632
3839789 *0001V,01/22/70 19:26:00.400,999.664889
3839899 *0001V,01/22/70 19:26:00.500,999.718368
3839992 *0001V,01/22/70 19:26:00.600,999.731459
3840101 *0001V,01/22/70 19:26:00.700,999.747334
3840195 *0001V,01/22/70 19:26:00.800,999.823992
3840289 *0001V,01/22/70 19:26:00.900,999.821135
3840398 *0001V,01/22/70 19:26:01.000,999.757512
3840491 *0001V,01/22/70 19:26:01.100,999.721684
3840601 *0001V,01/22/70 19:26:01.200,999.689009
3840694 *0001V,01/22/70 19:26:01.300,999.646307
3840788 *0001V,01/22/70 19:26:01.400,999.664681
3840897 *0001V,01/22/70 19:26:01.500,999.742657
3840991 *0001V,01/22/70 19:26:01.600,999.762859
3841100 *0001V,01/22/70 19:26:01.700,999.724340
3841193 *0001V,01/22/70 19:26:01.800,999.765580
3841287 *0001V,01/22/70 19:26:01.900,999.738668
3841396 *0001V,01/22/70 19:26:02.000,999.740268
3841490 *0001V,01/22/70 19:26:02.100,999.685712
3841599 *0001V,01/22/70 19:26:02.200,999.626042
3841693 *0001V,01/22/70 19:26:02.300,999.725376
3841786 *0001V,01/22/70 19:26:02.400,999.743592
3841895 *0001V,01/22/70 19:26:02.500,999.776372
3841989 *0001V,01/22/70 19:26:02.600,999.748532
3842098 *0001V,01/22/70 19:26:02.700,999.753595
3842192 *0001V,01/22/70 19:26:02.800,999.784994
3842301 *0001V,01/22/70 19:26:02.900,999.774988
3842395 *0001V,01/22/70 19:26:03.000,999.854696
3842488 *0001V,01/22/70 19:26:03.100,999.781851
3842597 *0001V,01/22/70 19:26:03.200,999.820570
3842691 *0001V,01/22/70 19:26:03.300,999.795190
3842800 *0001V,01/22/70 19:26:03.400,999.830591
3842894 *0001V,01/22/70 19:26:03.500,999.751435
3842987 *0001V,01/22/70 19:26:03.600,999.751201
3843097 *0001V,01/22/70 19:26:03.700,999.802130
3843190 *0001V,01/22/70 19:26:03.800,999.795140
3843299 *0001V,01/22/70 19:26:03.900,999.799767
3843393 *0001V,01/22/70 19:26:04.000,999.862983
3843487 *0001V,01/22/70 19:26:04.100,999.825125
3843596 *0001V,01/22/70 19:26:04.200,999.857063
3843689 *0001V,01/22/70 19:26:04.300,999.849980
3843799 *0001V,01/22/70 19:26:04.400,999.826275
3843892 *0001V,01/22/70 19:26:04.500,999.842666
3844001 *0001V,01/22/70 19:26:04.600,999.831192
3844095 *0001V,01/22/70 19:26:04.700,999.870411
3844189 *0001V,01/22/70 19:26:04.800,999.899324
3844298 *0001V,01/22/70 19:26:04.900,999.855383
3844391 *0001V,01/22/70 19:26:05.000,999.821701
3844501 *0001V,01/22/70 19:26:05.100,999.770893
3844594 *0001V,01/22/70 19:26:05.200,999.836267
3844688 *0001V,01/22/70 19:26:05.300,999.816320
3844797 *0001V,01/22/70 19:26:05.400,999.855616
3844891 *0001V,01/22/70 19:26:05.500,999.884405
3845000 *0001V,01/22/70 19:26:05.600,999.890456
3845093 *0001V,01/22/70 19:26:05.700,999.887985
3845187 *0001V,01/22/70 19:26:05.800,999.949674
3845296 *0001V,01/22/70 19:26:05.900,999.926781
3845390 *0001V,01/22/70 19:26:06.000,999.937762
3845499 *0001V,01/22/70 19:26:06.100,999.901019
3845593 *0001V,01/22/70 19:26:06.200,999.921249
3845686 *0001V,01/22/70 19:26:06.300,999.901241
3845795 *0001V,01/22/70 19:26:06.400,999.869463
3845889 *0001V,01/22/70 19:26:06.500,999.839516
3845998 *0001V,01/22/70 19:26:06.600,999.881482
3846092 *0001V,01/22/70 19:26:06.700,999.871854
3846201 *0001V,01/22/70 19:26:06.800,999.913843
3846295 *0001V,01/22/70 19:26:06.900,999.925626
3846388 *0001V,01/22/70 19:26:07.000,999.922421
3846497 *0001V,01/22/70 19:26:07.100,999.926880
3846591 *0001V,01/22/70 19:26:07.200,999.922734
3846700 *0001V,01/22/70 19:26:07.300,999.930582
3846794 *0001V,01/22/70 19:26:07.400,999.985910
3846887 *0001V,01/22/70 19:26:07.500,999.953158
3846997 *0001V,01/22/70 19:26:07.600,999.934700
3847090 *0001V,01/22/70 19:26:07.700,999.895303
3847199 *0001V,01/22/70 19:26:07.800,999.829517
3847293 *0001V,01/22/70 19:26:07.900,999.872707
3847387 *0001V,01/22/70 19:26:08.000,999.865183
3847496 *0001V,01/22/70 19:26:08.100,999.865052
3847589 *0001V,01/22/70 19:26:08.200,999.833294
3847699 *0001V,01/22/70 19:26:08.300,999.866403
3847792 *0001V,01/22/70 19:26:08.400,999.858802
3847886 *0001V,01/22/70 19:26:08.500,999.892292
3847995 *0001V,01/22/70 19:26:08.600,999.883218
3848089 *0001V,01/22/70 19:26:08.700,999.905852
3848198 *0001V,01/22/70 19:26:08.800,999.919393
3848291 *0001V,01/22/70 19:26:08.900,999.883956
3848401 *0001V,01/22/70 19:26:09.000,999.867945
3848494 *0001V,01/22/70 19:26:09.100,999.812178
3848588 *0001V,01/22/70 19:26:09.200,999.788075
3848697 *0001V,01/22/70 19:26:09.300,999.797803
3848791 *0001V,01/22/70 19:26:09.400,999.802909
3848900 *0001V,01/22/70 19:26:09.500,999.833176
3848993 *0001V,01/22/70 19:26:09.600,999.796393
3849087 *0001V,01/22/70 19:26:09.700,999.781535
3849196 *0001V,01/22/70 19:26:09.800,999.849182
3849290 *0001V,01/22/70 19:26:09.900,999.864602
3849399 *0001V,01/22/70 19:26:10.000,999.824714
3849493 *0001V,01/22/70 19:26:10.100,999.829706
3849586 *0001V,01/22/70 19:26:10.200,999.835380
3849695 *0001V,01/22/70 19:26:10.300,999.828764
3849789 *0001V,01/22/70 19:26:10.400,999.834442
3849898 *0001V,01/22/70 19:26:10.500,999.821148
3849992 *0001V,01/22/70 19:26:10.600,999.824299
3850101 *0001V,01/22/70 19:26:10.700,999.843134
3850195 *0001V,01/22/70 19:26:10.800,999.854091
3850288 *0001V,01/22/70 19:26:10.900,999.805215
3850397 *0001V,01/22/70 19:26:11.000,999.858577
3850491 *0001V,01/22/70 19:26:11.100,999.902754
3850600 *0001V,01/22/70 19:26:11.200,999.865744
3850694 *0001V,01/22/70 19:26:11.300,999.857433
3850787 *0001V,01/22/70 19:26:11.400,999.871857
3850897 *0001V,01/22/70 19:26:11.500,999.896877
3850990 *0001V,01/22/70 19:26:11.600,999.830635
3851099 *0001V,01/22/70 19:26:11.700,999.871746
3851193 *0001V,01/22/70 19:26:11.800,999.877504
3851287 *0001V,01/22/70 19:26:11.900,999.897842
3851396 *0001V,01/22/70 19:26:12.000,999.854609
3851489 *0001V,01/22/70 19:26:12.100,999.890613
3851599 *0001V,01/22/70 19:26:12.200,999.907190
3851692 *0001V,01/22/70 19:26:12.300,999.906579
3851801 *0001V,01/22/70 19:26:12.400,999.883816
3851895 *0001V,01/22/70 19:26:12.500,999.838136
3851989 *0001V,01/22/70 19:26:12.600,999.838196
3852098 *0001V,01/22/70 19:26:12.700,999.821427
3852191 *0001V,01/22/70 19:26:12.800,999.820955
3852301 *0001V,01/22/70 19:26:12.900,999.826602
3852394 *0001V,01/22/70 19:26:13.000,999.844779
3852488 *0001V,01/22/70 19:26:13.100,999.848340
3852597 *0001V,01/22/70 19:26:13.200,999.889897
3852691 *0001V,01/22/70 19:26:13.300,999.868019
3852800 *0001V,01/22/70 19:26:13.400,999.891377
3852893 *0001V,01/22/70 19:26:13.500,999.893040
3852987 *0001V,01/22/70 19:26:13.600,999.870023
3853096 *0001V,01/22/70 19:26:13.700,999.885555
3853190 *0001V,01/22/70 19:26:13.800,999.855413
3853299 *0001V,01/22/70 19:26:13.900,999.866775
3853393 *0001V,01/22/70 19:26:14.000,999.873688
3853486 *0001V,01/22/70 19:26:14.100,999.869237
3853595 *0001V,01/22/70 19:26:14.200,999.894663
3853689 *0001V,01/22/70 19:26:14.300,999.833640
3853798 *0001V,01/22/70 19:26:14.400,999.862530
3853892 *0001V,01/22/70 19:26:14.500,999.831254
3854001 *0001V,01/22/70 19:26:14.600,999.887931
3854095 *0001V,01/22/70 19:26:14.700,999.913320
3854188 *0001V,01/22/70 19:26:14.800,999.897487
3854297 *0001V,01/22/70 19:26:14.900,999.876819
3854391 *0001V,01/22/70 19:26:15.000,999.893168
3854500 *0001V,01/22/70 19:26:15.100,999.870136
3854594 *0001V,01/22/70 19:26:15.200,999.872894
3854687 *0001V,01/22/70 19:26:15.300,999.955742
3854797 *0001V,01/22/70 19:26:15.400,999.969848
3854890 *0001V,01/22/70 19:26:15.500,999.901415
3854999 *0001V,01/22/70 19:26:15.600,999.923690
3855093 *0001V,01/22/70 19:26:15.700,999.918393
3855187 *0001V,01/22/70 19:26:15.800,999.851046
3855296 *0001V,01/22/70 19:26:15.900,999.866234
3855389 *0001V,01/22/70 19:26:16.000,999.865197
3855499 *0001V,01/22/70 19:26:16.100,999.938243
3855592 *0001V,01/22/70 19:26:16.200,999.950992
3855701 *0001V,01/22/70 19:26:16.300,999.927752
3855795 *0001V,01/22/70 19:26:16.400,999.903385
3855889 *0001V,01/22/70 19:26:16.500,999.945403
3855998 *0001V,01/22/70 19:26:16.600,999.942067
3856091 *0001V,01/22/70 19:26:16.700,999.928845
3856201 *0001V,01/22/70 19:26:16.800,999.954960
3856294 *0001V,01/22/70 19:26:16.900,1000.007354
3856388 *0001V,01/22/70 19:26:17.000,999.959244
3856497 *0001V,01/22/70 19:26:17.100,999.950064
3856591 *0001V,01/22/70 19:26:17.200,999.971822
3856700 *0001V,01/22/70 19:26:17.300,999.940207
3856793 *0001V,01/22/70 19:26:17.400,999.920322
3856887 *0001V,01/22/70 19:26:17.500,999.936944
3856996 *0001V,01/22/70 19:26:17.600,999.916123
3857090 *0001V,01/22/70 19:26:17.700,999.935661
3857199 *0001V,01/22/70 19:26:17.800,999.933551
3857293 *0001V,01/22/70 19:26:17.900,999.872285
3857386 *0001V,01/22/70 19:26:18.000,999.840113
3857495 *0001V,01/22/70 19:26:18.100,999.900497
3857589 *0001V,01/22/70 19:26:18.200,999.880043
3857698 *0001V,01/22/70 19:26:18.300,999.822028
3857792 *0001V,01/22/70 19:26:18.400,999.825995
3857901 *0001V,01/22/70 19:26:18.500,999.824468
3857995 *0001V,01/22/70 19:26:18.600,999.846637
3858088 *0001V,01/22/70 19:26:18.700,999.819473
3858197 *0001V,01/22/70 19:26:18.800,999.842562
3858291 *0001V,01/22/70 19:26:18.900,999.834569
3858400 *0001V,01/22/70 19:26:19.000,999.840841
3858494 *0001V,01/22/70 19:26:19.100,999.843964
3858587 *0001V,01/22/70 19:26:19.200,999.841525
3858697 *0001V,01/22/70 19:26:19.300,999.857639
3858790 *0001V,01/22/70 19:26:19.400,999.876746
3858899 *0001V,01/22/70 19:26:19.500,999.868363
3858993 *0001V,01/22/70 19:26:19.600,999.845601
3859087 *0001V,01/22/70 19:26:19.700,999.850714
3859196 *0001V,01/22/70 19:26:19.800,999.878786
3859289 *0001V,01/22/70 19:26:19.900,999.859757
3859399 *0001V,01/22/70 19:26:20.000,999.867065
3859492 *0001V,01/22/70 19:26:20.100,999.883387
3859586 *0001V,01/22/70 19:26:20.200,999.870119
3859695 *0001V,01/22/70 19:26:20.300,999.909892
3859789 *0001V,01/22/70 19:26:20.400,999.918078
3859898 *0001V,01/22/70 19:26:20.500,999.921861
3859991 *0001V,01/22/70 19:26:20.600,999.872029
3900101 *0001V,01/22/70 19:26:20.700,999.829391
3900194 *0001V,01/22/70 19:26:20.800,999.843468
3900288 *0001V,01/22/70 19:26:20.900,999.854290
3900397 *0001V,01/22/70 19:26:21.000,999.861158
3900491 *0001V,01/22/70 19:26:21.100,999.871877
3900600 *0001V,01/22/70 19:26:21.200,999.869375
3900693 *0001V,01/22/70 19:26:21.300,999.823650
3900787 *0001V,01/22/70 19:26:21.400,999.830588
3900896 *0001V,01/22/70 19:26:21.500,999.801291
3900990 *0001V,01/22/70 19:26:21.600,999.819958
3901099 *0001V,01/22/70 19:26:21.700,999.734098
3901193 *0001V,01/22/70 19:26:21.800,999.817286
3901286 *0001V,01/22/70 19:26:21.900,999.841561
3901395 *0001V,01/22/70 19:26:22.000,999.877061
3901489 *0001V,01/22/70 19:26:22.100,999.857651
3901598 *0001V,01/22/70 19:26:22.200,999.814222
3901692 *0001V,01/22/70 19:26:22.300,999.841494
3901801 *0001V,01/22/70 19:26:22.400,999.837953
3901895 *0001V,01/22/70 19:26:22.500,999.854838
3901988 *0001V,01/22/70 19:26:22.600,999.824261
3902097 *0001V,01/22/70 19:26:22.700,999.821439
3902191 *0001V,01/22/70 19:26:22.800,999.848699
3902300 *0001V,01/22/70 19:26:22.900,999.802883
3902394 *0001V,01/22/70 19:26:23.000,999.850007
3902487 *0001V,01/22/70 19:26:23.100,999.845616
3902597 *0001V,01/22/70 19:26:23.200,999.858842
3902690 *0001V,01/22/70 19:26:23.300,999.915671
3902799 *0001V,01/22/70 19:26:23.400,999.909187
3902893 *0001V,01/22/70 19:26:23.500,999.913523
3902987 *0001V,01/22/70 19:26:23.600,999.922662
3903096 *0001V,01/22/70 19:26:23.700,999.901166
3903189 *0001V,01/22/70 19:26:23.800,999.887423
3903299 *0001V,01/22/70 19:26:23.900,999.884753
3903392 *0001V,01/22/70 19:26:24.000,999.849223
3903486 *0001V,01/22/70 19:26:24.100,999.867718
3903595 *0001V,01/22/70 19:26:24.200,999.881283
3903689 *0001V,01/22/70 19:26:24.300,999.860310
3903798 *0001V,01/22/70 19:26:24.400,999.884873
3903891 *0001V,01/22/70 19:26:24.500,999.866488
3904001 *0001V,01/22/70 19:26:24.600,999.896009
3904094 *0001V,01/22/70 19:26:24.700,999.902063
3904188 *0001V,01/22/70 19:26:24.800,999.924442
3904297 *0001V,01/22/70 19:26:24.900,999.889054
3904391 *0001V,01/22/70 19:26:25.000,999.892654
3904500 *0001V,01/22/70 19:26:25.100,999.896367
3904593 *0001V,01/22/70 19:26:25.200,999.875228
3904687 *0001V,01/22/70 19:26:25.300,999.884225
3904796 *0001V,01/22/70 19:26:25.400,999.923332
3904890 *0001V,01/22/70 19:26:25.500,999.873468
3904999 *0001V,01/22/70 19:26:25.600,999.894411
3905093 *0001V,01/22/70 19:26:25.700,999.862382
3905186 *0001V,01/22/70 19:26:25.800,999.885516
3905295 *0001V,01/22/70 19:26:25.900,999.907825
3905389 *0001V,01/22/70 19:26:26.000,999.889692
3905498 *0001V,01/22/70 19:26:26.100,999.864831
3905592 *0001V,01/22/70 19:26:26.200,999.855537
3905701 *0001V,01/22/70 19:26:26.300,999.864621
3905795 *0001V,01/22/70 19:26:26.400,999.907895
3905888 *0001V,01/22/70 19:26:26.500,999.879464
3905997 *0001V,01/22/70 19:26:26.600,999.922649
3906091 *0001V,01/22/70 19:26:26.700,999.878828
3906200 *0001V,01/22/70 19:26:26.800,999.863911
3906294 *0001V,01/22/70 19:26:26.900,999.914430
3906387 *0001V,01/22/70 19:26:27.000,999.910594
3906497 *0001V,01/22/70 19:26:27.100,999.920701
3906590 *0001V,01/22/70 19:26:27.200,999.974501
3906699 *0001V,01/22/70 19:26:27.300,1000.012900
3906793 *0001V,01/22/70 19:26:27.400,1000.026956
3906886 *0001V,01/22/70 19:26:27.500,1000.002107
3906996 *0001V,01/22/70 19:26:27.600,1000.008463
3907089 *0001V,01/22/70 19:26:27.700,1000.015242
3907199 *0001V,01/22/70 19:26:27.800,999.994499
3907292 *0001V,01/22/70 19:26:27.900,999.960579
3907401 *0001V,01/22/70 19:26:28.000,999.988950
3907495 *0001V,01/22/70 19:26:28.100,999.991161
3907588 *0001V,01/22/70 19:26:28.200,1000.000292
3907698 *0001V,01/22/70 19:26:28.300,999.996042
3907791 *0001V,01/22/70 19:26:28.400,999.967352
3907901 *0001V,01/22/70 19:26:28.500,999.960565
3907994 *0001V,01/22/70 19:26:28.600,999.926716
3908088 *0001V,01/22/70 19:26:28.700,999.957422
3908197 *0001V,01/22/70 19:26:28.800,999.854752
3908291 *0001V,01/22/70 19:26:28.900,999.882981
3908400 *0001V,01/22/70 19:26:29.000,999.914889
3908493 *0001V,01/22/70 19:26:29.100,999.945195
3908587 *0001V,01/22/70 19:26:29.200,999.969243
3908696 *0001V,01/22/70 19:26:29.300,999.987695
3908790 *0001V,01/22/70 19:26:29.400,999.986291
3908899 *0001V,01/22/70 19:26:29.500,1000.009366
3908992 *0001V,01/22/70 19:26:29.600,1000.028516
3909086 *0001V,01/22/70 19:26:29.700,1000.039048
3909195 *0001V,01/22/70 19:26:29.800,999.997801
3909289 *0001V,01/22/70 19:26:29.900,999.966146
3909398 *0001V,01/22/70 19:26:30.000,999.909365
3909492 *0001V,01/22/70 19:26:30.100,999.915702
3909601 *0001V,01/22/70 19:26:30.200,999.935006
3909695 *0001V,01/22/70 19:26:30.300,999.927810
3909788 *0001V,01/22/70 19:26:30.400,999.899620
3909897 *0001V,01/22/70 19:26:30.500,999.962617
3909991 *0001V,01/22/70 19:26:30.600,1000.003986
3910100 *0001V,01/22/70 19:26:30.700,1000.016657
3910194 *0001V,01/22/70 19:26:30.800,1000.055012
3910287 *0001V,01/22/70 19:26:30.900,1000.080794
3910396 *0001V,01/22/70 19:26:31.000,1000.073977
3910490 *0001V,01/22/70 19:26:31.100,1000.045147
3910599 *0001V,01/22/70 19:26:31.200,1000.032537
3910693 *0001V,01/22/70 19:26:31.300,999.953910
3910787 *0001V,01/22/70 19:26:31.400,999.963656
3910896 *0001V,01/22/70 19:26:31.500,999.990978
3910989 *0001V,01/22/70 19:26:31.600,999.974729
3911099 *0001V,01/22/70 19:26:31.700,999.918958
3911192 *0001V,01/22/70 19:26:31.800,999.939380
3911301 *0001V,01/22/70 19:26:31.900,1000.002877
3911395 *0001V,01/22/70 19:26:32.000,1000.015681
3911488 *0001V,01/22/70 19:26:32.100,1000.031438
3911598 *0001V,01/22/70 19:26:32.200,1000.027186
3911691 *0001V,01/22/70 19:26:32.300,1000.008688
3911800 *0001V,01/22/70 19:26:32.400,1000.022812
3911894 *0001V,01/22/70 19:26:32.500,1000.009647
3911988 *0001V,01/22/70 19:26:32.600,999.938783
3912097 *0001V,01/22/70 19:26:32.700,999.950115
3912191 *0001V,01/22/70 19:26:32.800,999.881071
3912300 *0001V,01/22/70 19:26:32.900,999.939017
3912393 *0001V,01/22/70 19:26:33.000,1000.018812
3912487 *0001V,01/22/70 19:26:33.100,1000.049926
3912596 *0001V,01/22/70 19:26:33.200,1000.018195
3912690 *0001V,01/22/70 19:26:33.300,999.964648
3912799 *0001V,01/22/70 19:26:33.400,1000.062244
3912892 *0001V,01/22/70 19:26:33.500,1000.067879
3912986 *0001V,01/22/70 19:26:33.600,1000.096457
3913095 *0001V,01/22/70 19:26:33.700,1000.082522
3913189 *0001V,01/22/70 19:26:33.800,1000.040618
3913298 *0001V,01/22/70 19:26:33.900,1000.002267
3913392 *0001V,01/22/70 19:26:34.000,999.970703
3913501 *0001V,01/22/70 19:26:34.100,999.958111
3913595 *0001V,01/22/70 19:26:34.200,999.993866
3913688 *0001V,01/22/70 19:26:34.300,999.983579
3913797 *0001V,01/22/70 19:26:34.400,999.899133
3913891 *0001V,01/22/70 19:26:34.500,999.903878
3914000 *0001V,01/22/70 19:26:34.600,999.862689
3914094 *0001V,01/22/70 19:26:34.700,999.898014
3914187 *0001V,01/22/70 19:26:34.800,999.926623
3914297 *0001V,01/22/70 19:26:34.900,999.928146
3914390 *0001V,01/22/70 19:26:35.000,999.862510
3914499 *0001V,01/22/70 19:26:35.100,999.862514
3914593 *0001V,01/22/70 19:26:35.200,999.846307
3914687 *0001V,01/22/70 19:26:35.300,999.860625
3914796 *0001V,01/22/70 19:26:35.400,999.809326
3914889 *0001V,01/22/70 19:26:35.500,999.821662
3914999 *0001V,01/22/70 19:26:35.600,999.846280
3915092 *0001V,01/22/70 19:26:35.700,999.873594
3915186 *0001V,01/22/70 19:26:35.800,999.852656
3915295 *0001V,01/22/70 19:26:35.900,999.896188
3915389 *0001V,01/22/70 19:26:36.000,999.940767
3915498 *0001V,01/22/70 19:26:36.100,999.947486
3915591 *0001V,01/22/70 19:26:36.200,999.904978
3915701 *0001V,01/22/70 19:26:36.300,999.901343
3915794 *0001V,01/22/70 19:26:36.400,999.915174
3915888 *0001V,01/22/70 19:26:36.500,999.891306
3915997 *0001V,01/22/70 19:26:36.600,999.900156
3916091 *0001V,01/22/70 19:26:36.700,999.990434
3916200 *0001V,01/22/70 19:26:36.800,1000.023224
3916293 *0001V,01/22/70 19:26:36.900,1000.023101
3916387 *0001V,01/22/70 19:26:37.000,999.959956
3916496 *0001V,01/22/70 19:26:37.100,999.955830
3916590 *0001V,01/22/70 19:26:37.200,999.896366
3916699 *0001V,01/22/70 19:26:37.300,999.907605
3916793 *0001V,01/22/70 19:26:37.400,999.947058
3916886 *0001V,01/22/70 19:26:37.500,999.961955
3916995 *0001V,01/22/70 19:26:37.600,999.925837
3917089 *0001V,01/22/70 19:26:37.700,999.916361
3917198 *0001V,01/22/70 19:26:37.800,999.925821
3917292 *0001V,01/22/70 19:26:37.900,999.996395
3917401 *0001V,01/22/70 19:26:38.000,999.946392
3917495 *0001V,01/22/70 19:26:38.100,999.963138
3917588 *0001V,01/22/70 19:26:38.200,999.957891
3917697 *0001V,01/22/70 19:26:38.300,999.927527
3917791 *0001V,01/22/70 19:26:38.400,999.892887
3917900 *0001V,01/22/70 19:26:38.500,999.852513
3917994 *0001V,01/22/70 19:26:38.600,999.910905
3918087 *0001V,01/22/70 19:26:38.700,999.858611
3918197 *0001V,01/22/70 19:26:38.800,999.929736
3918290 *0001V,01/22/70 19:26:38.900,999.929139
3918399 *0001V,01/22/70 19:26:39.000,999.963251
3918493 *0001V,01/22/70 19:26:39.100,999.956849
3918587 *0001V,01/22/70 19:26:39.200,999.967761
3918696 *0001V,01/22/70 19:26:39.300,999.942475
3918789 *0001V,01/22/70 19:26:39.400,1000.011255
3918898 *0001V,01/22/70 19:26:39.500,1000.022077
3918992 *0001V,01/22/70 19:26:39.600,1000.023310
3919101 *0001V,01/22/70 19:26:39.700,1000.063121
3919195 *0001V,01/22/70 19:26:39.800,1000.039970
3919289 *0001V,01/22/70 19:26:39.900,999.986652
3919398 *0001V,01/22/70 19:26:40.000,999.929915
3919491 *0001V,01/22/70 19:26:40.100,999.952231
3919601 *0001V,01/22/70 19:26:40.200,999.983629
3919694 *0001V,01/22/70 19:26:40.300,999.963881
3919788 *0001V,01/22/70 19:26:40.400,999.996149
3919897 *0001V,01/22/70 19:26:40.500,999.952067
3919991 *0001V,01/22/70 19:26:40.600,999.878474
3920100 *0001V,01/22/70 19:26:40.700,999.832101
3920193 *0001V,01/22/70 19:26:40.800,999.819414
3920287 *0001V,01/22/70 19:26:40.900,999.782253
3920396 *0001V,01/22/70 19:26:41.000,999.746727
3920490 *0001V,01/22/70 19:26:41.100,999.738634
3920599 *0001V,01/22/70 19:26:41.200,999.764205
3920693 *0001V,01/22/70 19:26:41.300,999.821464
3920786 *0001V,01/22/70 19:26:41.400,999.872193
3920895 *0001V,01/22/70 19:26:41.500,999.923862
3920989 *0001V,01/22/70 19:26:41.600,999.923664
3921098 *0001V,01/22/70 19:26:41.700,999.890812
3921192 *0001V,01/22/70 19:26:41.800,999.881780
3921301 *0001V,01/22/70 19:26:41.900,999.905449
3921395 *0001V,01/22/70 19:26:42.000,999.949824
3921488 *0001V,01/22/70 19:26:42.100,999.937724
3921597 *0001V,01/22/70 19:26:42.200,1000.003585
3921691 *0001V,01/22/70 19:26:42.300,1000.044474
3921800 *0001V,01/22/70 19:26:42.400,1000.118503
3921894 *0001V,01/22/70 19:26:42.500,1000.118453
3921987 *0001V,01/22/70 19:26:42.600,1000.092932
3922096 *0001V,01/22/70 19:26:42.700,1000.067192
3922190 *0001V,01/22/70 19:26:42.800,999.984505
3922299 *0001V,01/22/70 19:26:42.900,999.927792
3922393 *0001V,01/22/70 19:26:43.000,999.888861
3922487 *0001V,01/22/70 19:26:43.100,999.926533
3922596 *0001V,01/22/70 19:26:43.200,999.938227
3922689 *0001V,01/22/70 19:26:43.300,999.894629
3922799 *0001V,01/22/70 19:26:43.400,999.897259
3922892 *0001V,01/22/70 19:26:43.500,999.904450
3922986 *0001V,01/22/70 19:26:43.600,999.943589
3923095 *0001V,01/22/70 19:26:43.700,999.969696
3923189 *0001V,01/22/70 19:26:43.800,999.947502
3923298 *0001V,01/22/70 19:26:43.900,999.957001
3923391 *0001V,01/22/70 19:26:44.000,999.954431
3923501 *0001V,01/22/70 19:26:44.100,999.968702
3923594 *0001V,01/22/70 19:26:44.200,999.942944
3923688 *0001V,01/22/70 19:26:44.300,999.909642
3923797 *0001V,01/22/70 19:26:44.400,999.971872
3923890 *0001V,01/22/70 19:26:44.500,1000.001209
3924000 *0001V,01/22/70 19:26:44.600,999.968027
3924093 *0001V,01/22/70 19:26:44.700,999.975268
3924187 *0001V,01/22/70 19:26:44.800,999.967532
3924296 *0001V,01/22/70 19:26:44.900,999.940701
3924390 *0001V,01/22/70 19:26:45.000,999.939576
3924499 *0001V,01/22/70 19:26:45.100,999.949723
3924593 *0001V,01/22/70 19:26:45.200,999.995160
3924686 *0001V,01/22/70 19:26:45.300,999.980587
3924795 *0001V,01/22/70 19:26:45.400,999.923581
3924889 *0001V,01/22/70 19:26:45.500,999.877707
3924998 *0001V,01/22/70 19:26:45.600,999.945507
3925092 *0001V,01/22/70 19:26:45.700,999.948742
3925201 *0001V,01/22/70 19:26:45.800,999.958430
3925295 *0001V,01/22/70 19:26:45.900,999.965504
3925388 *0001V,01/22/70 19:26:46.000,999.960360
3925497 *0001V,01/22/70 19:26:46.100,999.963463
3925591 *0001V,01/22/70 19:26:46.200,1000.001329
3925700 *0001V,01/22/70 19:26:46.300,999.984280
3925794 *0001V,01/22/70 19:26:46.400,1000.046471
3925887 *0001V,01/22/70 19:26:46.500,1000.051063
3925996 *0001V,01/22/70 19:26:46.600,1000.081897
3926090 *0001V,01/22/70 19:26:46.700,1000.045363
3926199 *0001V,01/22/70 19:26:46.800,1000.047072
3926293 *0001V,01/22/70 19:26:46.900,1000.020146
3926386 *0001V,01/22/70 19:26:47.000,1000.054234
3926496 *0001V,01/22/70 19:26:47.100,1000.016896
3926589 *0001V,01/22/70 19:26:47.200,1000.012492
3926698 *0001V,01/22/70 19:26:47.300,1000.075804
3926792 *0001V,01/22/70 19:26:47.400,1000.061014
3926901 *0001V,01/22/70 19:26:47.500,1000.074020
3926995 *0001V,01/22/70 19:26:47.600,1000.111578
3927088 *0001V,01/22/70 19:26:47.700,1000.086332
3927198 *0001V,01/22/70 19:26:47.800,1000.074222
3927291 *0001V,01/22/70 19:26:47.900,1000.108735
3927400 *0001V,01/22/70 19:26:48.000,1000.111008
3927494 *0001V,01/22/70 19:26:48.100,1000.020637
3927588 *0001V,01/22/70 19:26:48.200,999.975877
3927697 *0001V,01/22/70 19:26:48.300,1000.005013
3927790 *0001V,01/22/70 19:26:48.400,1000.012231
3927900 *0001V,01/22/70 19:26:48.500,1000.043483
3927993 *0001V,01/22/70 19:26:48.600,1000.027773
3928087 *0001V,01/22/70 19:26:48.700,1000.038702
3928196 *0001V,01/22/70 19:26:48.800,1000.025578
3928290 *0001V,01/22/70 19:26:48.900,999.989435
3928399 *0001V,01/22/70 19:26:49.000,999.991802
3928492 *0001V,01/22/70 19:26:49.100,1000.044337
3928602 *0001V,01/22/70 19:26:49.200,1000.044381
3928695 *0001V,01/22/70 19:26:49.300,1000.091401
3928789 *0001V,01/22/70 19:26:49.400,1000.043766
3928898 *0001V,01/22/70 19:26:49.500,1000.036099
3928992 *0001V,01/22/70 19:26:49.600,1000.018496
3929101 *0001V,01/22/70 19:26:49.700,999.954570
3929195 *0001V,01/22/70 19:26:49.800,999.940959
3929288 *0001V,01/22/70 19:26:49.900,999.913927
3929397 *0001V,01/22/70 19:26:50.000,999.949102
3929491 *0001V,01/22/70 19:26:50.100,999.989330
3929600 *0001V,01/22/70 19:26:50.200,1000.028599
3929694 *0001V,01/22/70 19:26:50.300,1000.014657
3929787 *0001V,01/22/70 19:26:50.400,999.949152
3929897 *0001V,01/22/70 19:26:50.500,999.995333
3929990 *0001V,01/22/70 19:26:50.600,1000.047569
3930099 *0001V,01/22/70 19:26:50.700,999.992792
3930193 *0001V,01/22/70 19:26:50.800,999.966104
3930286 *0001V,01/22/70 19:26:50.900,1000.049217
3930396 *0001V,01/22/70 19:26:51.000,1000.031853
3930489 *0001V,01/22/70 19:26:51.100,1000.056133
3930598 *0001V,01/22/70 19:26:51.200,1000.050993
3930692 *0001V,01/22/70 19:26:51.300,1000.062013
3930786 *0001V,01/22/70 19:26:51.400,1000.055784
3930895 *0001V,01/22/70 19:26:51.500,1000.059194
3930988 *0001V,01/22/70 19:26:51.600,1000.081226
3931098 *0001V,01/22/70 19:26:51.700,1000.023641
3931191 *0001V,01/22/70 19:26:51.800,1000.028113
3931300 *0001V,01/22/70 19:26:51.900,1000.047595
3931394 *0001V,01/22/70 19:26:52.000,1000.083560
3931488 *0001V,01/22/70 19:26:52.100,1000.030646
3931597 *0001V,01/22/70 19:26:52.200,1000.025365
3931691 *0001V,01/22/70 19:26:52.300,999.982855
3931800 *0001V,01/22/70 19:26:52.400,999.943382
3931893 *0001V,01/22/70 19:26:52.500,999.930821
3931987 *0001V,01/22/70 19:26:52.600,999.910783
3932096 *0001V,01/22/70 19:26:52.700,999.903071
3932190 *0001V,01/22/70 19:26:52.800,999.951521
3932299 *0001V,01/22/70 19:26:52.900,999.975977
3932393 *0001V,01/22/70 19:26:53.000,999.990396
3932486 *0001V,01/22/70 19:26:53.100,999.992663
3932595 *0001V,01/22/70 19:26:53.200,1000.035333
3932689 *0001V,01/22/70 19:26:53.300,1000.083795
3932798 *0001V,01/22/70 19:26:53.400,1000.006152
3932892 *0001V,01/22/70 19:26:53.500,999.979805
3933001 *0001V,01/22/70 19:26:53.600,999.969431
3933095 *0001V,01/22/70 19:26:53.700,999.953748
3933188 *0001V,01/22/70 19:26:53.800,999.960690
3933297 *0001V,01/22/70 19:26:53.900,999.923968
3933391 *0001V,01/22/70 19:26:54.000,999.903682
3933500 *0001V,01/22/70 19:26:54.100,999.886342
3933594 *0001V,01/22/70 19:26:54.200,999.844207
3933687 *0001V,01/22/70 19:26:54.300,999.825405
3933797 *0001V,01/22/70 19:26:54.400,999.788688
3933890 *0001V,01/22/70 19:26:54.500,999.762966
3933999 *0001V,01/22/70 19:26:54.600,999.859187
3934093 *0001V,01/22/70 19:26:54.700,999.883497
3934187 *0001V,01/22/70 19:26:54.800,999.896133
3934296 *0001V,01/22/70 19:26:54.900,999.794314
3934389 *0001V,01/22/70 19:26:55.000,999.818957
3934499 *0001V,01/22/70 19:26:55.100,999.764614
3934592 *0001V,01/22/70 19:26:55.200,999.748955
3934686 *0001V,01/22/70 19:26:55.300,999.760383
3934795 *0001V,01/22/70 19:26:55.400,999.789999
3934889 *0001V,01/22/70 19:26:55.500,999.825887
3934998 *0001V,01/22/70 19:26:55.600,999.812820
3935091 *0001V,01/22/70 19:26:55.700,999.856940
3935201 *0001V,01/22/70 19:26:55.800,999.892711
3935294 *0001V,01/22/70 19:26:55.900,999.945385
3935388 *0001V,01/22/70 19:26:56.000,999.942033
3935497 *0001V,01/22/70 19:26:56.100,999.954096
3935591 *0001V,01/22/70 19:26:56.200,999.930852
3935700 *0001V,01/22/70 19:26:56.300,999.919877
3935793 *0001V,01/22/70 19:26:56.400,999.885963
3935887 *0001V,01/22/70 19:26:56.500,999.852755
3935996 *0001V,01/22/70 19:26:56.600,999.797462
3936090 *0001V,01/22/70 19:26:56.700,999.889359
3936199 *0001V,01/22/70 19:26:56.800,999.907466
3936293 *0001V,01/22/70 19:26:56.900,999.923160
3936386 *0001V,01/22/70 19:26:57.000,999.905946
3936495 *0001V,01/22/70 19:26:57.100,999.885780
3936589 *0001V,01/22/70 19:26:57.200,999.942384
3936698 *0001V,01/22/70 19:26:57.300,999.943913
3936792 *0001V,01/22/70 19:26:57.400,999.932184
3936885 *0001V,01/22/70 19:26:57.500,999.897741
3936995 *0001V,01/22/70 19:26:57.600,999.907280
3937088 *0001V,01/22/70 19:26:57.700,999.918172
3937197 *0001V,01/22/70 19:26:57.800,999.902625
3937291 *0001V,01/22/70 19:26:57.900,999.782520
3937400 *0001V,01/22/70 19:26:58.000,999.808180
3937494 *0001V,01/22/70 19:26:58.100,999.797335
3937587 *0001V,01/22/70 19:26:58.200,999.832502
3937697 *0001V,01/22/70 19:26:58.300,999.859725
3937790 *0001V,01/22/70 19:26:58.400,999.890348
3937899 *0001V,01/22/70 19:26:58.500,999.829021
3937993 *0001V,01/22/70 19:26:58.600,999.916768
3938087 *0001V,01/22/70 19:26:58.700,999.837192
3938196 *0001V,01/22/70 19:26:58.800,999.865704
3938289 *0001V,01/22/70 19:26:58.900,999.925080
3938399 *0001V,01/22/70 19:26:59.000,999.969916
3938492 *0001V,01/22/70 19:26:59.100,999.940626
3938586 *0001V,01/22/70 19:26:59.200,999.886516
3938695 *0001V,01/22/70 19:26:59.300,999.806965
3938789 *0001V,01/22/70 19:26:59.400,999.778919
3938898 *0001V,01/22/70 19:26:59.500,999.745471
3938991 *0001V,01/22/70 19:26:59.600,999.726823
3939101 *0001V,01/22/70 19:26:59.700,999.707737
3939194 *0001V,01/22/70 19:26:59.800,999.720568
3939288 *0001V,01/22/70 19:26:59.900,999.819186
3939397 *0001V,01/22/70 19:27:00.000,999.813379
3939491 *0001V,01/22/70 19:27:00.100,999.766745
3939600 *0001V,01/22/70 19:27:00.200,999.768071
3939693 *0001V,01/22/70 19:27:00.300,999.781612
3939787 *0001V,01/22/70 19:27:00.400,999.763554
3939896 *0001V,01/22/70 19:27:00.500,999.764422
3939990 *0001V,01/22/70 19:27:00.600,999.739544
3940099 *0001V,01/22/70 19:27:00.700,999.726568
3940193 *0001V,01/22/70 19:27:00.800,999.721301
3940286 *0001V,01/22/70 19:27:00.900,999.759916
3940395 *0001V,01/22/70 19:27:01.000,999.752341
3940489 *0001V,01/22/70 19:27:01.100,999.856511
3940598 *0001V,01/22/70 19:27:01.200,999.771663
3940692 *0001V,01/22/70 19:27:01.300,999.749570
3940801 *0001V,01/22/70 19:27:01.400,999.809040
3940895 *0001V,01/22/70 19:27:01.500,999.774737
3940988 *0001V,01/22/70 19:27:01.600,999.753723
3941097 *0001V,01/22/70 19:27:01.700,999.718057
3941191 *0001V,01/22/70 19:27:01.800,999.708702
3941300 *0001V,01/22/70 19:27:01.900,999.715088
3941394 *0001V,01/22/70 19:27:02.000,999.686486
3941487 *0001V,01/22/70 19:27:02.100,999.733085
3941597 *0001V,01/22/70 19:27:02.200,999.732947
3941690 *0001V,01/22/70 19:27:02.300,999.709916
3941799 *0001V,01/22/70 19:27:02.400,999.715144
3941893 *0001V,01/22/70 19:27:02.500,999.700371
3941987 *0001V,01/22/70 19:27:02.600,999.755333
3942096 *0001V,01/22/70 19:27:02.700,999.744962
3942189 *0001V,01/22/70 19:27:02.800,999.715859
3942299 *0001V,01/22/70 19:27:02.900,999.687474
3942392 *0001V,01/22/70 19:27:03.000,999.720989
3942486 *0001V,01/22/70 19:27:03.100,999.729327
3942595 *0001V,01/22/70 19:27:03.200,999.749356
3942689 *0001V,01/22/70 19:27:03.300,999.762681
3942798 *0001V,01/22/70 19:27:03.400,999.712729
3942891 *0001V,01/22/70 19:27:03.500,999.769367
3943001 *0001V,01/22/70 19:27:03.600,999.758425
3943094 *0001V,01/22/70 19:27:03.700,999.742790
3943188 *0001V,01/22/70 19:27:03.800,999.795616
3943297 *0001V,01/22/70 19:27:03.900,999.836176
3943391 *0001V,01/22/70 19:27:04.000,999.756033
3943500 *0001V,01/22/70 19:27:04.100,999.857254
3943593 *0001V,01/22/70 19:27:04.200,999.841807
3943687 *0001V,01/22/70 19:27:04.300,999.884799
3943796 *0001V,01/22/70 19:27:04.400,999.773382
3943890 *0001V,01/22/70 19:27:04.500,999.861294
3943999 *0001V,01/22/70 19:27:04.600,999.816287
3944093 *0001V,01/22/70 19:27:04.700,999.792572
3944186 *0001V,01/22/70 19:27:04.800,999.826422
3944295 *0001V,01/22/70 19:27:04.900,999.821236
3944389 *0001V,01/22/70 19:27:05.000,999.866168
3944498 *0001V,01/22/70 19:27:05.100,999.791345
3944592 *0001V,01/22/70 19:27:05.200,999.789556
3944701 *0001V,01/22/70 19:27:05.300,999.812626
3944795 *0001V,01/22/70 19:27:05.400,999.810027
3944888 *0001V,01/22/70 19:27:05.500,999.774872
3944997 *0001V,01/22/70 19:27:05.600,999.795548
3945091 *0001V,01/22/70 19:27:05.700,999.774494
3945200 *0001V,01/22/70 19:27:05.800,999.747630
3945294 *0001V,01/22/70 19:27:05.900,999.789587
3945387 *0001V,01/22/70 19:27:06.000,999.773588
3945497 *0001V,01/22/70 19:27:06.100,999.847512
3945590 *0001V,01/22/70 19:27:06.200,999.826428
3945699 *0001V,01/22/70 19:27:06.300,999.854703
3945793 *0001V,01/22/70 19:27:06.400,999.808983
3945887 *0001V,01/22/70 19:27:06.500,999.922847
3945996 *0001V,01/22/70 19:27:06.600,999.881720
3946089 *0001V,01/22/70 19:27:06.700,999.814466
3946199 *0001V,01/22/70 19:27:06.800,999.816940
3946292 *0001V,01/22/70 19:27:06.900,999.800755
3946386 *0001V,01/22/70 19:27:07.000,999.742354
3946495 *0001V,01/22/70 19:27:07.100,999.750889
3946589 *0001V,01/22/70 19:27:07.200,999.753531
3946698 *0001V,01/22/70 19:27:07.300,999.789167
3946791 *0001V,01/22/70 19:27:07.400,999.826638
3946901 *0001V,01/22/70 19:27:07.500,999.783455
3946994 *0001V,01/22/70 19:27:07.600,999.804121
3947088 *0001V,01/22/70 19:27:07.700,999.830068
3947197 *0001V,01/22/70 19:27:07.800,999.781345
3947291 *0001V,01/22/70 19:27:07.900,999.798368
3947400 *0001V,01/22/70 19:27:08.000,999.807792
3947493 *0001V,01/22/70 19:27:08.100,999.797256
3947587 *0001V,01/22/70 19:27:08.200,999.810538
3947696 *0001V,01/22/70 19:27:08.300,999.839261
3947790 *0001V,01/22/70 19:27:08.400,999.820007
3947899 *0001V,01/22/70 19:27:08.500,999.818562
3947993 *0001V,01/22/70 19:27:08.600,999.828349
3948086 *0001V,01/22/70 19:27:08.700,999.819180
3948195 *0001V,01/22/70 19:27:08.800,999.795227
3948289 *0001V,01/22/70 19:27:08.900,999.824487
3948398 *0001V,01/22/70 19:27:09.000,999.834064
3948492 *0001V,01/22/70 19:27:09.100,999.831208
3948601 *0001V,01/22/70 19:27:09.200,999.811807
3948695 *0001V,01/22/70 19:27:09.300,999.861229
3948788 *0001V,01/22/70 19:27:09.400,999.823064
3948897 *0001V,01/22/70 19:27:09.500,999.865107
3948991 *0001V,01/22/70 19:27:09.600,999.858717
3949100 *0001V,01/22/70 19:27:09.700,999.833757
3949194 *0001V,01/22/70 19:27:09.800,999.800937
3949287 *0001V,01/22/70 19:27:09.900,999.731826
3949397 *0001V,01/22/70 19:27:10.000,999.835852
3949490 *0001V,01/22/70 19:27:10.100,999.824733
3949599 *0001V,01/22/70 19:27:10.200,999.796093
3949693 *0001V,01/22/70 19:27:10.300,999.754998
3949787 *0001V,01/22/70 19:27:10.400,999.756217
3949896 *0001V,01/22/70 19:27:10.500,999.797620
3949989 *0001V,01/22/70 19:27:10.600,999.800177
3950099 *0001V,01/22/70 19:27:10.700,999.697699
3950192 *0001V,01/22/70 19:27:10.800,999.740558
3950286 *0001V,01/22/70 19:27:10.900,999.772326
3950395 *0001V,01/22/70 19:27:11.000,999.738412
3950489 *0001V,01/22/70 19:27:11.100,999.768613
3950598 *0001V,01/22/70 19:27:11.200,999.788720
3950691 *0001V,01/22/70 19:27:11.300,999.794233
3950801 *0001V,01/22/70 19:27:11.400,999.836850
3950894 *0001V,01/22/70 19:27:11.500,999.837640
3950988 *0001V,01/22/70 19:27:11.600,999.873390
3951097 *0001V,01/22/70 19:27:11.700,999.844123
3951191 *0001V,01/22/70 19:27:11.800,999.856767
3951300 *0001V,01/22/70 19:27:11.900,999.867154
3951393 *0001V,01/22/70 19:27:12.000,999.902855
3951487 *0001V,01/22/70 19:27:12.100,999.886186
3951596 *0001V,01/22/70 19:27:12.200,999.838669
3951690 *0001V,01/22/70 19:27:12.300,999.837765
3951799 *0001V,01/22/70 19:27:12.400,999.845930
3951893 *0001V,01/22/70 19:27:12.500,999.839683
3951986 *0001V,01/22/70 19:27:12.600,999.900911
3952095 *0001V,01/22/70 19:27:12.700,999.902825
3952189 *0001V,01/22/70 19:27:12.800,999.905133
3952298 *0001V,01/22/70 19:27:12.900,999.877891
3952392 *0001V,01/22/70 19:27:13.000,999.839893
3952501 *0001V,01/22/70 19:27:13.100,999.831850
3952595 *0001V,01/22/70 19:27:13.200,999.880819
3952688 *0001V,01/22/70 19:27:13.300,999.904946
3952797 *0001V,01/22/70 19:27:13.400,999.864821
3952891 *0001V,01/22/70 19:27:13.500,999.941661
3953000 *0001V,01/22/70 19:27:13.600,999.899250
3953094 *0001V,01/22/70 19:27:13.700,999.945631
3953187 *0001V,01/22/70 19:27:13.800,999.940057
3953297 *0001V,01/22/70 19:27:13.900,999.941145
3953390 *0001V,01/22/70 19:27:14.000,999.889855
3953499 *0001V,01/22/70 19:27:14.100,999.884298
3953593 *0001V,01/22/70 19:27:14.200,999.896383
3953687 *0001V,01/22/70 19:27:14.300,999.890094
3953796 *0001V,01/22/70 19:27:14.400,999.921121
3953889 *0001V,01/22/70 19:27:14.500,999.894961
3953999 *0001V,01/22/70 19:27:14.600,999.904259
3954092 *0001V,01/22/70 19:27:14.700,999.881986
3954201 *0001V,01/22/70 19:27:14.800,999.896302
3954295 *0001V,01/22/70 19:27:14.900,999.863214
3954389 *0001V,01/22/70 19:27:15.000,999.851267
3954498 *0001V,01/22/70 19:27:15.100,999.883557
3954591 *0001V,01/22/70 19:27:15.200,999.846327
3954701 *0001V,01/22/70 19:27:15.300,999.819987
3954794 *0001V,01/22/70 19:27:15.400,999.844673
3954888 *0001V,01/22/70 19:27:15.500,999.817763
3954997 *0001V,01/22/70 19:27:15.600,999.829427
3955091 *0001V,01/22/70 19:27:15.700,999.859344
3955200 *0001V,01/22/70 19:27:15.800,999.885454
3955293 *0001V,01/22/70 19:27:15.900,999.894448
3955387 *0001V,01/22/70 19:27:16.000,999.866143
3955496 *0001V,01/22/70 19:27:16.100,999.846142
3955590 *0001V,01/22/70 19:27:16.200,999.890221
3955699 *0001V,01/22/70 19:27:16.300,999.858371
3955793 *0001V,01/22/70 19:27:16.400,999.791633
3955886 *0001V,01/22/70 19:27:16.500,999.792298
3955995 *0001V,01/22/70 19:27:16.600,999.822605
3956089 *0001V,01/22/70 19:27:16.700,999.859069
3956198 *0001V,01/22/70 19:27:16.800,999.842578
3956292 *0001V,01/22/70 19:27:16.900,999.876255
3956401 *0001V,01/22/70 19:27:17.000,999.861960
3956495 *0001V,01/22/70 19:27:17.100,999.874143
3956588 *0001V,01/22/70 19:27:17.200,999.871198
3956697 *0001V,01/22/70 19:27:17.300,999.869883
3956791 *0001V,01/22/70 19:27:17.400,999.893846
3956900 *0001V,01/22/70 19:27:17.500,999.913041
3956994 *0001V,01/22/70 19:27:17.600,999.911422
3957087 *0001V,01/22/70 19:27:17.700,999.879590
3957197 *0001V,01/22/70 19:27:17.800,999.916152
3957290 *0001V,01/22/70 19:27:17.900,999.933517
3957399 *0001V,01/22/70 19:27:18.000,999.936887
3957493 *0001V,01/22/70 19:27:18.100,999.912752
3957587 *0001V,01/22/70 19:27:18.200,999.921763
3957696 *0001V,01/22/70 19:27:18.300,999.879452
3957789 *0001V,01/22/70 19:27:18.400,999.847954
3957899 *0001V,01/22/70 19:27:18.500,999.848858
3957992 *0001V,01/22/70 19:27:18.600,999.843975
3958101 *0001V,01/22/70 19:27:18.700,999.863499
3958195 *0001V,01/22/70 19:27:18.800,999.887008
3958289 *0001V,01/22/70 19:27:18.900,999.889668
3958398 *0001V,01/22/70 19:27:19.000,999.877595
3958491 *0001V,01/22/70 19:27:19.100,999.931467
3958601 *0001V,01/22/70 19:27:19.200,999.880731
3958694 *0001V,01/22/70 19:27:19.300,999.882841
3958788 *0001V,01/22/70 19:27:19.400,999.927560
3958897 *0001V,01/22/70 19:27:19.500,999.912846
3958991 *0001V,01/22/70 19:27:19.600,999.884739
3959100 *0001V,01/22/70 19:27:19.700,999.939218
3959193 *0001V,01/22/70 19:27:19.800,999.920604
3959287 *0001V,01/22/70 19:27:19.900,999.912638
3959396 *0001V,01/22/70 19:27:20.000,999.866568
3959490 *0001V,01/22/70 19:27:20.100,999.860430
3959599 *0001V,01/22/70 19:27:20.200,999.880184
3959693 *0001V,01/22/70 19:27:20.300,999.889624
3959786 *0001V,01/22/70 19:27:20.400,999.880042
3959895 *0001V,01/22/70 19:27:20.500,999.943747
3959989 *0001V,01/22/70 19:27:20.600,999.921515
4000098 *0001V,01/22/70 19:27:20.700,999.945305
4000192 *0001V,01/22/70 19:27:20.800,999.975783
4000301 *0001V,01/22/70 19:27:20.900,999.983821
4000395 *0001V,01/22/70 19:27:21.000,999.953098
4000488 *0001V,01/22/70 19:27:21.100,999.966205
4000597 *0001V,01/22/70 19:27:21.200,999.961913
4000691 *0001V,01/22/70 19:27:21.300,999.917043
4000800 *0001V,01/22/70 19:27:21.400,999.967720
4000894 *0001V,01/22/70 19:27:21.500,999.985267
4000987 *0001V,01/22/70 19:27:21.600,1000.006426
4001097 *0001V,01/22/70 19:27:21.700,999.996365
4001190 *0001V,01/22/70 19:27:21.800,999.958027
4001299 *0001V,01/22/70 19:27:21.900,999.918787
4001393 *0001V,01/22/70 19:27:22.000,1000.001404
4001487 *0001V,01/22/70 19:27:22.100,1000.013711
4001596 *0001V,01/22/70 19:27:22.200,1000.005828
4001689 *0001V,01/22/70 19:27:22.300,1000.059674
4001799 *0001V,01/22/70 19:27:22.400,1000.027587
4001892 *0001V,01/22/70 19:27:22.500,1000.028362
4001986 *0001V,01/22/70 19:27:22.600,1000.034030
4002095 *0001V,01/22/70 19:27:22.700,999.993092
4002189 *0001V,01/22/70 19:27:22.800,999.976577
4002298 *0001V,01/22/70 19:27:22.900,999.908414
4002391 *0001V,01/22/70 19:27:23.000,999.922296
4002501 *0001V,01/22/70 19:27:23.100,999.914387
4002594 *0001V,01/22/70 19:27:23.200,1000.003449
4002688 *0001V,01/22/70 19:27:23.300,999.998129
4002797 *0001V,01/22/70 19:27:23.400,999.960477
4002891 *0001V,01/22/70 19:27:23.500,1000.011005
4003000 *0001V,01/22/70 19:27:23.600,1000.024480
4003093 *0001V,01/22/70 19:27:23.700,1000.002542
4003187 *0001V,01/22/70 19:27:23.800,1000.000752
4003296 *0001V,01/22/70 19:27:23.900,999.920485
4003390 *0001V,01/22/70 19:27:24.000,999.947685
4003499 *0001V,01/22/70 19:27:24.100,1000.013801
4003593 *0001V,01/22/70 19:27:24.200,999.956876
4003686 *0001V,01/22/70 19:27:24.300,999.938730
4003795 *0001V,01/22/70 19:27:24.400,999.937374
4003889 *0001V,01/22/70 19:27:24.500,999.907711
4003998 *0001V,01/22/70 19:27:24.600,999.916275
4004092 *0001V,01/22/70 19:27:24.700,999.870473
4004201 *0001V,01/22/70 19:27:24.800,999.840108
4004295 *0001V,01/22/70 19:27:24.900,999.814027
4004388 *0001V,01/22/70 19:27:25.000,999.848178
4004497 *0001V,01/22/70 19:27:25.100,999.796324
4004591 *0001V,01/22/70 19:27:25.200,999.840610
4004700 *0001V,01/22/70 19:27:25.300,999.795640
4004794 *0001V,01/22/70 19:27:25.400,999.861695
4004887 *0001V,01/22/70 19:27:25.500,999.835606
4004997 *0001V,01/22/70 19:27:25.600,999.860643
4005090 *0001V,01/22/70 19:27:25.700,999.795948
4005199 *0001V,01/22/70 19:27:25.800,999.836417
4005293 *0001V,01/22/70 19:27:25.900,999.858609
4005387 *0001V,01/22/70 19:27:26.000,999.869154
4005496 *0001V,01/22/70 19:27:26.100,999.841958
4005589 *0001V,01/22/70 19:27:26.200,999.870941
4005699 *0001V,01/22/70 19:27:26.300,999.872059
4005792 *0001V,01/22/70 19:27:26.400,999.905335
4005901 *0001V,01/22/70 19:27:26.500,999.914949
4005995 *0001V,01/22/70 19:27:26.600,999.920051
4006089 *0001V,01/22/70 19:27:26.700,999.865349
4006198 *0001V,01/22/70 19:27:26.800,999.838433
4006291 *0001V,01/22/70 19:27:26.900,999.847303
4006401 *0001V,01/22/70 19:27:27.000,999.853039
4006494 *0001V,01/22/70 19:27:27.100,999.921911
4006588 *0001V,01/22/70 19:27:27.200,999.957650
4006697 *0001V,01/22/70 19:27:27.300,999.885120
4006791 *0001V,01/22/70 19:27:27.400,999.872499
4006900 *0001V,01/22/70 19:27:27.500,999.864009
4006993 *0001V,01/22/70 19:27:27.600,999.875983
4007087 *0001V,01/22/70 19:27:27.700,999.861792
4007196 *0001V,01/22/70 19:27:27.800,999.808504
4007290 *0001V,01/22/70 19:27:27.900,999.881689
4007399 *0001V,01/22/70 19:27:28.000,999.799096
4007493 *0001V,01/22/70 19:27:28.100,999.838610
4007586 *0001V,01/22/70 19:27:28.200,999.824567
4007695 *0001V,01/22/70 19:27:28.300,999.839395
4007789 *0001V,01/22/70 19:27:28.400,999.885125
4007898 *0001V,01/22/70 19:27:28.500,999.833949
4007992 *0001V,01/22/70 19:27:28.600,999.811182
4008085 *0001V,01/22/70 19:27:28.700,999.816103
4008195 *0001V,01/22/70 19:27:28.800,999.811174
4008288 *0001V,01/22/70 19:27:28.900,999.795094
4008397 *0001V,01/22/70 19:27:29.000,999.818431
4008491 *0001V,01/22/70 19:27:29.100,999.817061
4008600 *0001V,01/22/70 19:27:29.200,999.804292
4008694 *0001V,01/22/70 19:27:29.300,999.786385
4008787 *0001V,01/22/70 19:27:29.400,999.752851
4008897 *0001V,01/22/70 19:27:29.500,999.807965
4008990 *0001V,01/22/70 19:27:29.600,999.831429
4009099 *0001V,01/22/70 19:27:29.700,999.838325
4009193 *0001V,01/22/70 19:27:29.800,999.817976
4009287 *0001V,01/22/70 19:27:29.900,999.803751
4009396 *0001V,01/22/70 19:27:30.000,999.823532
4009489 *0001V,01/22/70 19:27:30.100,999.857029
4009599 *0001V,01/22/70 19:27:30.200,999.840814
4009692 *0001V,01/22/70 19:27:30.300,999.850150
4009786 *0001V,01/22/70 19:27:30.400,999.898620
4009895 *0001V,01/22/70 19:27:30.500,999.820745
4009989 *0001V,01/22/70 19:27:30.600,999.785704
4010098 *0001V,01/22/70 19:27:30.700,999.763201
4010191 *0001V,01/22/70 19:27:30.800,999.797578
4010301 *0001V,01/22/70 19:27:30.900,999.794442
4010394 *0001V,01/22/70 19:27:31.000,999.778339
4010488 *0001V,01/22/70 19:27:31.100,999.737768
4010597 *0001V,01/22/70 19:27:31.200,999.753940
4010691 *0001V,01/22/70 19:27:31.300,999.802693
4010800 *0001V,01/22/70 19:27:31.400,999.832315
4010893 *0001V,01/22/70 19:27:31.500,999.840505
4010987 *0001V,01/22/70 19:27:31.600,999.893152
4011096 *0001V,01/22/70 19:27:31.700,999.927899
4011190 *0001V,01/22/70 19:27:31.800,999.916040
4011299 *0001V,01/22/70 19:27:31.900,999.958468
4011393 *0001V,01/22/70 19:27:32.000,999.930170
4011486 *0001V,01/22/70 19:27:32.100,999.929101
4011595 *0001V,01/22/70 19:27:32.200,999.927555
4011689 *0001V,01/22/70 19:27:32.300,999.933070
4011798 *0001V,01/22/70 19:27:32.400,999.898357
4011892 *0001V,01/22/70 19:27:32.500,999.910101
4012001 *0001V,01/22/70 19:27:32.600,999.876249
4012095 *0001V,01/22/70 19:27:32.700,999.916216
4012188 *0001V,01/22/70 19:27:32.800,999.920750
4012297 *0001V,01/22/70 19:27:32.900,999.920320
4012391 *0001V,01/22/70 19:27:33.000,999.902153
4012500 *0001V,01/22/70 19:27:33.100,999.930006
4012594 *0001V,01/22/70 19:27:33.200,999.867753
4012687 *0001V,01/22/70 19:27:33.300,999.840574
4012797 *0001V,01/22/70 19:27:33.400,999.902019
4012890 *0001V,01/22/70 19:27:33.500,999.913231
4012999 *0001V,01/22/70 19:27:33.600,999.852678
4013093 *0001V,01/22/70 19:27:33.700,999.820468
4013187 *0001V,01/22/70 19:27:33.800,999.806974
4013296 *0001V,01/22/70 19:27:33.900,999.800643
4013389 *0001V,01/22/70 19:27:34.000,999.774307
4013499 *0001V,01/22/70 19:27:34.100,999.783803
4013592 *0001V,01/22/70 19:27:34.200,999.851760
4013686 *0001V,01/22/70 19:27:34.300,999.843099
4013795 *0001V,01/22/70 19:27:34.400,999.849312
4013889 *0001V,01/22/70 19:27:34.500,999.847806
4013998 *0001V,01/22/70 19:27:34.600,999.904853
4014091 *0001V,01/22/70 19:27:34.700,999.881510
4014201 *0001V,01/22/70 19:27:34.800,999.838605
4014294 *0001V,01/22/70 19:27:34.900,999.858638
4014388 *0001V,01/22/70 19:27:35.000,999.812931
4014497 *0001V,01/22/70 19:27:35.100,999.855881
4014591 *0001V,01/22/70 19:27:35.200,999.849829
4014700 *0001V,01/22/70 19:27:35.300,999.847419
4014793 *0001V,01/22/70 19:27:35.400,999.836998
4014887 *0001V,01/22/70 19:27:35.500,999.859993
4014996 *0001V,01/22/70 19:27:35.600,999.858357
4015090 *0001V,01/22/70 19:27:35.700,999.867543
4015199 *0001V,01/22/70 19:27:35.800,999.878589
4015293 *0001V,01/22/70 19:27:35.900,999.851332
4015386 *0001V,01/22/70 19:27:36.000,999.864350
4015495 *0001V,01/22/70 19:27:36.100,999.849005
4015589 *0001V,01/22/70 19:27:36.200,999.849111
4015698 *0001V,01/22/70 19:27:36.300,999.822890
4015792 *0001V,01/22/70 19:27:36.400,999.783214
4015901 *0001V,01/22/70 19:27:36.500,999.790695
4015995 *0001V,01/22/70 19:27:36.600,999.757013
4016088 *0001V,01/22/70 19:27:36.700,999.732601
4016197 *0001V,01/22/70 19:27:36.800,999.705673
4016291 *0001V,01/22/70 19:27:36.900,999.740096
4016400 *0001V,01/22/70 19:27:37.000,999.758092
4016494 *0001V,01/22/70 19:27:37.100,999.772039
4016587 *0001V,01/22/70 19:27:37.200,999.764908
4016697 *0001V,01/22/70 19:27:37.300,999.755926
4016790 *0001V,01/22/70 19:27:37.400,999.775955
4016899 *0001V,01/22/70 19:27:37.500,999.746565
4016993 *0001V,01/22/70 19:27:37.600,999.789882
4017087 *0001V,01/22/70 19:27:37.700,999.778757
4017196 *0001V,01/22/70 19:27:37.800,999.848701
4017289 *0001V,01/22/70 19:27:37.900,999.823357
4017399 *0001V,01/22/70 19:27:38.000,999.844171
4017492 *0001V,01/22/70 19:27:38.100,999.818065
4017586 *0001V,01/22/70 19:27:38.200,999.803117
4017695 *0001V,01/22/70 19:27:38.300,999.837539
4017789 *0001V,01/22/70 19:27:38.400,999.817204
4017898 *0001V,01/22/70 19:27:38.500,999.813784
4017991 *0001V,01/22/70 19:27:38.600,999.803082
4018101 *0001V,01/22/70 19:27:38.700,999.789515
4018194 *0001V,01/22/70 19:27:38.800,999.834651
4018288 *0001V,01/22/70 19:27:38.900,999.772844
4018397 *0001V,01/22/70 19:27:39.000,999.851206
4018491 *0001V,01/22/70 19:27:39.100,999.847478
4018600 *0001V,01/22/70 19:27:39.200,999.832244
4018693 *0001V,01/22/70 19:27:39.300,999.813664
4018787 *0001V,01/22/70 19:27:39.400,999.831661
4018896 *0001V,01/22/70 19:27:39.500,999.836656
4018990 *0001V,01/22/70 19:27:39.600,999.881290
4019099 *0001V,01/22/70 19:27:39.700,999.855470
4019193 *0001V,01/22/70 19:27:39.800,999.877323
4019286 *0001V,01/22/70 19:27:39.900,999.871110
4019395 *0001V,01/22/70 19:27:40.000,999.866869
4019489 *0001V,01/22/70 19:27:40.100,999.945947
4019598 *0001V,01/22/70 19:27:40.200,999.937146
4019692 *0001V,01/22/70 19:27:40.300,999.907675
4019785 *0001V,01/22/70 19:27:40.400,999.861211
4019895 *0001V,01/22/70 19:27:40.500,999.930944
4019988 *0001V,01/22/70 19:27:40.600,999.874126
4020097 *0001V,01/22/70 19:27:40.700,999.843731
4020191 *0001V,01/22/70 19:27:40.800,999.838069
4020300 *0001V,01/22/70 19:27:40.900,999.843285
4020394 *0001V,01/22/70 19:27:41.000,999.888986
4020487 *0001V,01/22/70 19:27:41.100,999.836471
4020597 *0001V,01/22/70 19:27:41.200,999.836391
4020690 *0001V,01/22/70 19:27:41.300,999.792235
4020799 *0001V,01/22/70 19:27:41.400,999.771757
4020893 *0001V,01/22/70 19:27:41.500,999.756029
4020987 *0001V,01/22/70 19:27:41.600,999.745571
4021096 *0001V,01/22/70 19:27:41.700,999.766184
4021189 *0001V,01/22/70 19:27:41.800,999.696250
4021299 *0001V,01/22/70 19:27:41.900,999.731129
4021392 *0001V,01/22/70 19:27:42.000,999.741510
4021486 *0001V,01/22/70 19:27:42.100,999.711383
4021595 *0001V,01/22/70 19:27:42.200,999.730168
4021689 *0001V,01/22/70 19:27:42.300,999.767575
4021798 *0001V,01/22/70 19:27:42.400,999.756710
4021891 *0001V,01/22/70 19:27:42.500,999.783362
4022001 *0001V,01/22/70 19:27:42.600,999.791649
4022094 *0001V,01/22/70 19:27:42.700,999.757123
4022188 *0001V,01/22/70 19:27:42.800,999.765049
4022297 *0001V,01/22/70 19:27:42.900,999.753902
4022391 *0001V,01/22/70 19:27:43.000,999.786477
4022500 *0001V,01/22/70 19:27:43.100,999.763804
4022593 *0001V,01/22/70 19:27:43.200,999.763976
4022687 *0001V,01/22/70 19:27:43.300,999.763498
4022796 *0001V,01/22/70 19:27:43.400,999.731420
4022890 *0001V,01/22/70 19:27:43.500,999.714200
4022999 *0001V,01/22/70 19:27:43.600,999.719345
4023093 *0001V,01/22/70 19:27:43.700,999.716480
4023186 *0001V,01/22/70 19:27:43.800,999.773647
4023295 *0001V,01/22/70 19:27:43.900,999.767300
4023389 *0001V,01/22/70 19:27:44.000,999.788040
4023498 *0001V,01/22/70 19:27:44.100,999.787574
4023592 *0001V,01/22/70 19:27:44.200,999.835661
4023701 *0001V,01/22/70 19:27:44.300,999.828875
4023795 *0001V,01/22/70 19:27:44.400,999.820414
4023888 *0001V,01/22/70 19:27:44.500,999.759479
4023997 *0001V,01/22/70 19:27:44.600,999.818456
4024091 *0001V,01/22/70 19:27:44.700,999.821644
4024200 *0001V,01/22/70 19:27:44.800,999.808390
4024294 *0001V,01/22/70 19:27:44.900,999.799911
4024387 *0001V,01/22/70 19:27:45.000,999.853304
4024497 *0001V,01/22/70 19:27:45.100,999.874178
4024590 *0001V,01/22/70 19:27:45.200,999.826022
4024699 *0001V,01/22/70 19:27:45.300,999.852302
4024793 *0001V,01/22/70 19:27:45.400,999.839193
4024887 *0001V,01/22/70 19:27:45.500,999.843362
4024996 *0001V,01/22/70 19:27:45.600,999.879154
4025089 *0001V,01/22/70 19:27:45.700,999.856257
4025199 *0001V,01/22/70 19:27:45.800,999.855548
4025292 *0001V,01/22/70 19:27:45.900,999.851653
4025386 *0001V,01/22/70 19:27:46.000,999.951439
4025495 *0001V,01/22/70 19:27:46.100,999.937728
4025589 *0001V,01/22/70 19:27:46.200,999.867099
4025698 *0001V,01/22/70 19:27:46.300,999.857151
4025791 *0001V,01/22/70 19:27:46.400,999.863941
4025901 *0001V,01/22/70 19:27:46.500,999.863868
4025994 *0001V,01/22/70 19:27:46.600,999.890022
4026088 *0001V,01/22/70 19:27:46.700,999.867285
4026197 *0001V,01/22/70 19:27:46.800,999.891420
4026291 *0001V,01/22/70 19:27:46.900,999.872143
4026400 *0001V,01/22/70 19:27:47.000,999.867773
4026494 *0001V,01/22/70 19:27:47.100,999.852375
4026587 *0001V,01/22/70 19:27:47.200,999.862683
4026696 *0001V,01/22/70 19:27:47.300,999.880713
4026790 *0001V,01/22/70 19:27:47.400,999.908523
4026899 *0001V,01/22/70 19:27:47.500,999.871508
4026993 *0001V,01/22/70 19:27:47.600,999.868506
4027086 *0001V,01/22/70 19:27:47.700,999.903696
4027196 *0001V,01/22/70 19:27:47.800,999.842317
4027289 *0001V,01/22/70 19:27:47.900,999.835467
4027398 *0001V,01/22/70 19:27:48.000,999.832588
4027492 *0001V,01/22/70 19:27:48.100,999.839757
4027586 *0001V,01/22/70 19:27:48.200,999.885396
4027695 *0001V,01/22/70 19:27:48.300,999.936143
4027788 *0001V,01/22/70 19:27:48.400,999.901754
4027898 *0001V,01/22/70 19:27:48.500,999.843034
4027991 *0001V,01/22/70 19:27:48.600,999.880369
4028100 *0001V,01/22/70 19:27:48.700,999.875829
4028194 *0001V,01/22/70 19:27:48.800,999.890528
4028288 *0001V,01/22/70 19:27:48.900,999.880325
4028397 *0001V,01/22/70 19:27:49.000,999.890763
4028490 *0001V,01/22/70 19:27:49.100,999.881731
4028600 *0001V,01/22/70 19:27:49.200,999.871723
4028693 *0001V,01/22/70 19:27:49.300,999.900695
4028787 *0001V,01/22/70 19:27:49.400,999.895178
4028896 *0001V,01/22/70 19:27:49.500,999.885000
4028990 *0001V,01/22/70 19:27:49.600,999.880533
4029099 *0001V,01/22/70 19:27:49.700,999.924280
4029192 *0001V,01/22/70 19:27:49.800,999.893239
4029286 *0001V,01/22/70 19:27:49.900,999.904914
4029395 *0001V,01/22/70 19:27:50.000,999.885166
4029489 *0001V,01/22/70 19:27:50.100,999.958734
4029598 *0001V,01/22/70 19:27:50.200,999.989759
4029692 *0001V,01/22/70 19:27:50.300,999.936961
4029801 *0001V,01/22/70 19:27:50.400,999.942341
4029894 *0001V,01/22/70 19:27:50.500,999.969573
4029988 *0001V,01/22/70 19:27:50.600,999.993697
4030097 *0001V,01/22/70 19:27:50.700,999.929184
4030191 *0001V,01/22/70 19:27:50.800,999.970202
4030300 *0001V,01/22/70 19:27:50.900,999.918051
4030394 *0001V,01/22/70 19:27:51.000,999.933880
4030487 *0001V,01/22/70 19:27:51.100,999.915355
4030596 *0001V,01/22/70 19:27:51.200,999.915460
4030690 *0001V,01/22/70 19:27:51.300,999.896014
4030799 *0001V,01/22/70 19:27:51.400,999.904594
4030893 *0001V,01/22/70 19:27:51.500,999.906272
4030986 *0001V,01/22/70 19:27:51.600,999.857345
4031096 *0001V,01/22/70 19:27:51.700,999.875808
4031189 *0001V,01/22/70 19:27:51.800,999.852387
4031298 *0001V,01/22/70 19:27:51.900,999.880100
4031392 *0001V,01/22/70 19:27:52.000,999.842998
4031501 *0001V,01/22/70 19:27:52.100,999.839941
4031595 *0001V,01/22/70 19:27:52.200,999.807469
4031688 *0001V,01/22/70 19:27:52.300,999.837783
4031798 *0001V,01/22/70 19:27:52.400,999.789230
4031891 *0001V,01/22/70 19:27:52.500,999.788570
4032000 *0001V,01/22/70 19:27:52.600,999.779503
4032094 *0001V,01/22/70 19:27:52.700,999.815254
4032188 *0001V,01/22/70 19:27:52.800,999.811517
4032297 *0001V,01/22/70 19:27:52.900,999.814103
4032390 *0001V,01/22/70 19:27:53.000,999.779480
4032500 *0001V,01/22/70 19:27:53.100,999.795242
4032593 *0001V,01/22/70 19:27:53.200,999.760083
4032687 *0001V,01/22/70 19:27:53.300,999.793042
4032796 *0001V,01/22/70 19:27:53.400,999.802999
4032890 *0001V,01/22/70 19:27:53.500,999.840187
4032999 *0001V,01/22/70 19:27:53.600,999.856819
4033092 *0001V,01/22/70 19:27:53.700,999.847149
4033186 *0001V,01/22/70 19:27:53.800,999.873119
4033295 *0001V,01/22/70 19:27:53.900,999.903689
4033389 *0001V,01/22/70 19:27:54.000,999.928982
4033498 *0001V,01/22/70 19:27:54.100,999.895071
4033592 *0001V,01/22/70 19:27:54.200,999.877002
4033701 *0001V,01/22/70 19:27:54.300,999.874179
4033794 *0001V,01/22/70 19:27:54.400,999.883517
4033888 *0001V,01/22/70 19:27:54.500,999.857845
4033997 *0001V,01/22/70 19:27:54.600,999.876587
4034091 *0001V,01/22/70 19:27:54.700,999.859927
4034200 *0001V,01/22/70 19:27:54.800,999.881340
4034294 *0001V,01/22/70 19:27:54.900,999.898096
4034387 *0001V,01/22/70 19:27:55.000,999.899384
4034496 *0001V,01/22/70 19:27:55.100,999.932985
4034590 *0001V,01/22/70 19:27:55.200,999.952820
4034699 *0001V,01/22/70 19:27:55.300,999.961351
4034793 *0001V,01/22/70 19:27:55.400,1000.027761
4034886 *0001V,01/22/70 19:27:55.500,1000.036173
4034995 *0001V,01/22/70 19:27:55.600,1000.023782
4035089 *0001V,01/22/70 19:27:55.700,1000.018157
4035198 *0001V,01/22/70 19:27:55.800,1000.014486
4035292 *0001V,01/22/70 19:27:55.900,1000.047409
4035401 *0001V,01/22/70 19:27:56.000,1000.009404
4035495 *0001V,01/22/70 19:27:56.100,1000.002699
4035588 *0001V,01/22/70 19:27:56.200,999.990579
4035697 *0001V,01/22/70 19:27:56.300,1000.032743
4035791 *0001V,01/22/70 19:27:56.400,1000.069717
4035900 *0001V,01/22/70 19:27:56.500,1000.057633
4035994 *0001V,01/22/70 19:27:56.600,1000.057042
4036087 *0001V,01/22/70 19:27:56.700,1000.051066
4036197 *0001V,01/22/70 19:27:56.800,1000.029043
4036290 *0001V,01/22/70 19:27:56.900,1000.010937
4036399 *0001V,01/22/70 19:27:57.000,1000.018443
4036493 *0001V,01/22/70 19:27:57.100,1000.046235
4036587 *0001V,01/22/70 19:27:57.200,1000.028552
4036696 *0001V,01/22/70 19:27:57.300,1000.053484
4036789 *0001V,01/22/70 19:27:57.400,1000.008622
4036899 *0001V,01/22/70 19:27:57.500,1000.021241
4036992 *0001V,01/22/70 19:27:57.600,999.966532
4037086 *0001V,01/22/70 19:27:57.700,999.993686
4037195 *0001V,01/22/70 19:27:57.800,999.998233
4037289 *0001V,01/22/70 19:27:57.900,999.981666
4037398 *0001V,01/22/70 19:27:58.000,1000.039143
4037491 *0001V,01/22/70 19:27:58.100,1000.000120
4037601 *0001V,01/22/70 19:27:58.200,1000.044479
4037694 *0001V,01/22/70 19:27:58.300,1000.069314
4037788 *0001V,01/22/70 19:27:58.400,1000.025554
4037897 *0001V,01/22/70 19:27:58.500,1000.052312
4037991 *0001V,01/22/70 19:27:58.600,1000.065480
4038100 *0001V,01/22/70 19:27:58.700,999.989129
4038194 *0001V,01/22/70 19:27:58.800,999.969860
4038287 *0001V,01/22/70 19:27:58.900,999.956200
4038396 *0001V,01/22/70 19:27:59.000,999.951400
4038490 *0001V,01/22/70 19:27:59.100,999.937519
4038599 *0001V,01/22/70 19:27:59.200,999.961280
4038693 *0001V,01/22/70 19:27:59.300,999.952614
4038786 *0001V,01/22/70 19:27:59.400,999.953971
4038896 *0001V,01/22/70 19:27:59.500,999.940036
4038989 *0001V,01/22/70 19:27:59.600,999.929711
4039098 *0001V,01/22/70 19:27:59.700,999.917706
4039192 *0001V,01/22/70 19:27:59.800,999.918932
4039301 *0001V,01/22/70 19:27:59.900,999.863816
4039395 *0001V,01/22/70 19:28:00.000,999.843706
4039488 *0001V,01/22/70 19:28:00.100,999.801939
4039598 *0001V,01/22/70 19:28:00.200,999.795866
4039691 *0001V,01/22/70 19:28:00.300,999.907400
4039800 *0001V,01/22/70 19:28:00.400,999.948938
4039894 *0001V,01/22/70 19:28:00.500,999.945098
4039988 *0001V,01/22/70 19:28:00.600,999.924804
4040097 *0001V,01/22/70 19:28:00.700,999.939450
4040190 *0001V,01/22/70 19:28:00.800,999.968315
4040300 *0001V,01/22/70 19:28:00.900,999.991817
4040393 *0001V,01/22/70 19:28:01.000,999.950751
4040487 *0001V,01/22/70 19:28:01.100,999.977749
4040596 *0001V,01/22/70 19:28:01.200,999.964112
4040690 *0001V,01/22/70 19:28:01.300,999.926242
4040799 *0001V,01/22/70 19:28:01.400,999.908672
4040892 *0001V,01/22/70 19:28:01.500,999.929846
4040986 *0001V,01/22/70 19:28:01.600,999.889050
4041095 *0001V,01/22/70 19:28:01.700,999.872221
4041189 *0001V,01/22/70 19:28:01.800,999.921321
4041298 *0001V,01/22/70 19:28:01.900,999.883715
4041392 *0001V,01/22/70 19:28:02.000,999.845506
4041501 *0001V,01/22/70 19:28:02.100,999.904138
4041594 *0001V,01/22/70 19:28:02.200,999.894462
4041688 *0001V,01/22/70 19:28:02.300,999.877018
4041797 *0001V,01/22/70 19:28:02.400,999.912882
4041891 *0001V,01/22/70 19:28:02.500,999.920506
4042000 *0001V,01/22/70 19:28:02.600,999.912195
4042094 *0001V,01/22/70 19:28:02.700,999.955863
4042187 *0001V,01/22/70 19:28:02.800,999.939894
4042296 *0001V,01/22/70 19:28:02.900,999.963644
4042390 *0001V,01/22/70 19:28:03.000,999.955803
4042499 *0001V,01/22/70 19:28:03.100,1000.040650
4042593 *0001V,01/22/70 19:28:03.200,1000.051322
4042686 *0001V,01/22/70 19:28:03.300,999.985768
4042796 *0001V,01/22/70 19:28:03.400,999.988206
4042889 *0001V,01/22/70 19:28:03.500,999.967257
4042998 *0001V,01/22/70 19:28:03.600,1000.001908
4043092 *0001V,01/22/70 19:28:03.700,999.966827
4043201 *0001V,01/22/70 19:28:03.800,999.976347
4043295 *0001V,01/22/70 19:28:03.900,999.966538
4043388 *0001V,01/22/70 19:28:04.000,999.897723
4043498 *0001V,01/22/70 19:28:04.100,999.913263
4043591 *0001V,01/22/70 19:28:04.200,999.976696
4043700 *0001V,01/22/70 19:28:04.300,999.953594
4043794 *0001V,01/22/70 19:28:04.400,999.974753
4043887 *0001V,01/22/70 19:28:04.500,1000.022339
4043997 *0001V,01/22/70 19:28:04.600,1000.017535
4044090 *0001V,01/22/70 19:28:04.700,999.989415
4044199 *0001V,01/22/70 19:28:04.800,1000.000426
4044293 *0001V,01/22/70 19:28:04.900,1000.011165
4044387 *0001V,01/22/70 19:28:05.000,1000.013557
4044496 *0001V,01/22/70 19:28:05.100,1000.007537
4044589 *0001V,01/22/70 19:28:05.200,1000.015077
4044699 *0001V,01/22/70 19:28:05.300,1000.043018
4044792 *0001V,01/22/70 19:28:05.400,1000.050097
4044886 *0001V,01/22/70 19:28:05.500,1000.045780
4044995 *0001V,01/22/70 19:28:05.600,1000.006702
4045089 *0001V,01/22/70 19:28:05.700,1000.027600
4045198 *0001V,01/22/70 19:28:05.800,1000.036151
4045291 *0001V,01/22/70 19:28:05.900,1000.073035
4045401 *0001V,01/22/70 19:28:06.000,1000.080237
4045494 *0001V,01/22/70 19:28:06.100,1000.083902
4045588 *0001V,01/22/70 19:28:06.200,1000.112525
4045697 *0001V,01/22/70 19:28:06.300,1000.082898
4045791 *0001V,01/22/70 19:28:06.400,1000.061465
4045900 *0001V,01/22/70 19:28:06.500,1000.019390
4045993 *0001V,01/22/70 19:28:06.600,1000.013612
4046087 *0001V,01/22/70 19:28:06.700,999.996425
4046196 *0001V,01/22/70 19:28:06.800,1000.004330
4046290 *0001V,01/22/70 19:28:06.900,999.996453
4046399 *0001V,01/22/70 19:28:07.000,1000.016524
4046493 *0001V,01/22/70 19:28:07.100,1000.046670
4046586 *0001V,01/22/70 19:28:07.200,1000.050678
4046695 *0001V,01/22/70 19:28:07.300,1000.058713
4046789 *0001V,01/22/70 19:28:07.400,1000.029537
4046898 *0001V,01/22/70 19:28:07.500,999.976912
4046992 *0001V,01/22/70 19:28:07.600,999.982990
4047086 *0001V,01/22/70 19:28:07.700,999.968188
4047195 *0001V,01/22/70 19:28:07.800,999.980706
4047288 *0001V,01/22/70 19:28:07.900,999.992620
4047398 *0001V,01/22/70 19:28:08.000,999.984421
4047491 *0001V,01/22/70 19:28:08.100,1000.005559
4047600 *0001V,01/22/70 19:28:08.200,1000.017078
4047694 *0001V,01/22/70 19:28:08.300,1000.025497
4047787 *0001V,01/22/70 19:28:08.400,1000.015087
4047897 *0001V,01/22/70 19:28:08.500,1000.000976
4047990 *0001V,01/22/70 19:28:08.600,1000.049656
4048099 *0001V,01/22/70 19:28:08.700,1000.062907
4048193 *0001V,01/22/70 19:28:08.800,999.961947
4048287 *0001V,01/22/70 19:28:08.900,999.999789
4048396 *0001V,01/22/70 19:28:09.000,999.954095
4048489 *0001V,01/22/70 19:28:09.100,1000.064654
4048599 *0001V,01/22/70 19:28:09.200,999.999604
4048692 *0001V,01/22/70 19:28:09.300,1000.025141
4048786 *0001V,01/22/70 19:28:09.400,1000.087825
4048895 *0001V,01/22/70 19:28:09.500,1000.046756
4048989 *0001V,01/22/70 19:28:09.600,1000.080568
4049098 *0001V,01/22/70 19:28:09.700,1000.033873
4049192 *0001V,01/22/70 19:28:09.800,999.980505
4049301 *0001V,01/22/70 19:28:09.900,1000.001343
4049394 *0001V,01/22/70 19:28:10.000,1000.021402
4049488 *0001V,01/22/70 19:28:10.100,999.939129
4049597 *0001V,01/22/70 19:28:10.200,999.959221
4049691 *0001V,01/22/70 19:28:10.300,999.934328
4049800 *0001V,01/22/70 19:28:10.400,999.921515
4049894 *0001V,01/22/70 19:28:10.500,999.908371
4049987 *0001V,01/22/70 19:28:10.600,999.950998
4050096 *0001V,01/22/70 19:28:10.700,999.952829
4050190 *0001V,01/22/70 19:28:10.800,1000.018695
4050299 *0001V,01/22/70 19:28:10.900,1000.003960
4050393 *0001V,01/22/70 19:28:11.000,999.993978
4050486 *0001V,01/22/70 19:28:11.100,1000.015816
4050595 *0001V,01/22/70 19:28:11.200,1000.021249
4050689 *0001V,01/22/70 19:28:11.300,999.998344
4050798 *0001V,01/22/70 19:28:11.400,999.996510
4050892 *0001V,01/22/70 19:28:11.500,999.993755
4050986 *0001V,01/22/70 19:28:11.600,999.990488
4051095 *0001V,01/22/70 19:28:11.700,999.989203
4051188 *0001V,01/22/70 19:28:11.800,999.970053
4051298 *0001V,01/22/70 19:28:11.900,999.937332
4051391 *0001V,01/22/70 19:28:12.000,999.903186
4051500 *0001V,01/22/70 19:28:12.100,999.888807
4051594 *0001V,01/22/70 19:28:12.200,999.901215
4051688 *0001V,01/22/70 19:28:12.300,999.932954
4051797 *0001V,01/22/70 19:28:12.400,999.923969
4051890 *0001V,01/22/70 19:28:12.500,999.896709
4052000 *0001V,01/22/70 19:28:12.600,999.861458
4052093 *0001V,01/22/70 19:28:12.700,999.889435
4052187 *0001V,01/22/70 19:28:12.800,999.926239
4052296 *0001V,01/22/70 19:28:12.900,999.899058
4052390 *0001V,01/22/70 19:28:13.000,999.872198
4052499 *0001V,01/22/70 19:28:13.100,999.906235
4052592 *0001V,01/22/70 19:28:13.200,999.934819
4052686 *0001V,01/22/70 19:28:13.300,999.937742
4052795 *0001V,01/22/70 19:28:13.400,999.954849
4052889 *0001V,01/22/70 19:28:13.500,999.977404
4052998 *0001V,01/22/70 19:28:13.600,1000.016316
4053092 *0001V,01/22/70 19:28:13.700,999.996156
4053201 *0001V,01/22/70 19:28:13.800,1000.004308
4053294 *0001V,01/22/70 19:28:13.900,1000.054853
4053388 *0001V,01/22/70 19:28:14.000,1000.048246
4053497 *0001V,01/22/70 19:28:14.100,1000.073416
4053591 *0001V,01/22/70 19:28:14.200,1000.057948
4053700 *0001V,01/22/70 19:28:14.300,999.983884
4053794 *0001V,01/22/70 19:28:14.400,999.985046
4053887 *0001V,01/22/70 19:28:14.500,999.998552
4053996 *0001V,01/22/70 19:28:14.600,1000.008715
4054090 *0001V,01/22/70 19:28:14.700,1000.043705
4054199 *0001V,01/22/70 19:28:14.800,1000.009775
4054293 *0001V,01/22/70 19:28:14.900,1000.035029
4054386 *0001V,01/22/70 19:28:15.000,1000.032414
4054495 *0001V,01/22/70 19:28:15.100,1000.008995
4054589 *0001V,01/22/70 19:28:15.200,999.987248
4054698 *0001V,01/22/70 19:28:15.300,1000.014248
4054792 *0001V,01/22/70 19:28:15.400,1000.022467
4054901 *0001V,01/22/70 19:28:15.500,1000.013296
4054995 *0001V,01/22/70 19:28:15.600,999.947087
4055088 *0001V,01/22/70 19:28:15.700,999.886351
4055198 *0001V,01/22/70 19:28:15.800,999.883766
4055291 *0001V,01/22/70 19:28:15.900,999.863102
4055400 *0001V,01/22/70 19:28:16.000,999.848493
4055494 *0001V,01/22/70 19:28:16.100,999.880562
4055588 *0001V,01/22/70 19:28:16.200,999.853792
4055697 *0001V,01/22/70 19:28:16.300,999.856973
4055790 *0001V,01/22/70 19:28:16.400,999.847183
4055900 *0001V,01/22/70 19:28:16.500,999.842317
4055993 *0001V,01/22/70 19:28:16.600,999.842197
4056087 *0001V,01/22/70 19:28:16.700,999.856580
4056196 *0001V,01/22/70 19:28:16.800,999.861079
4056290 *0001V,01/22/70 19:28:16.900,999.849015
4056399 *0001V,01/22/70 19:28:17.000,999.875123
4056492 *0001V,01/22/70 19:28:17.100,999.919931
4056586 *0001V,01/22/70 19:28:17.200,999.925227
4056695 *0001V,01/22/70 19:28:17.300,999.913071
4056789 *0001V,01/22/70 19:28:17.400,999.987670
4056898 *0001V,01/22/70 19:28:17.500,1000.008329
4056992 *0001V,01/22/70 19:28:17.600,999.998060
4057101 *0001V,01/22/70 19:28:17.700,999.936773
4057194 *0001V,01/22/70 19:28:17.800,999.925360
4057288 *0001V,01/22/70 19:28:17.900,999.916462
4057397 *0001V,01/22/70 19:28:18.000,999.960725
4057491 *0001V,01/22/70 19:28:18.100,1000.011586
4057600 *0001V,01/22/70 19:28:18.200,1000.018768
4057694 *0001V,01/22/70 19:28:18.300,999.954418
4057787 *0001V,01/22/70 19:28:18.400,999.961732
4057896 *0001V,01/22/70 19:28:18.500,999.980809
4057990 *0001V,01/22/70 19:28:18.600,999.933467
4058099 *0001V,01/22/70 19:28:18.700,999.961539
4058193 *0001V,01/22/70 19:28:18.800,1000.008172
4058286 *0001V,01/22/70 19:28:18.900,999.975721
4058396 *0001V,01/22/70 19:28:19.000,999.953926
4058489 *0001V,01/22/70 19:28:19.100,999.996129
4058598 *0001V,01/22/70 19:28:19.200,999.947982
4058692 *0001V,01/22/70 19:28:19.300,999.953646
4058786 *0001V,01/22/70 19:28:19.400,999.912613
4058895 *0001V,01/22/70 19:28:19.500,999.950841
4058988 *0001V,01/22/70 19:28:19.600,999.916337
4059098 *0001V,01/22/70 19:28:19.700,999.944902
4059191 *0001V,01/22/70 19:28:19.800,999.942605
4059300 *0001V,01/22/70 19:28:19.900,999.931742
4059394 *0001V,01/22/70 19:28:20.000,999.983465
4059488 *0001V,01/22/70 19:28:20.100,999.955314
4059597 *0001V,01/22/70 19:28:20.200,999.911217
4059690 *0001V,01/22/70 19:28:20.300,999.962914
4059800 *0001V,01/22/70 19:28:20.400,999.956294
4059893 *0001V,01/22/70 19:28:20.500,999.940305
4059987 *0001V,01/22/70 19:28:20.600,999.893224
4100096 *0001V,01/22/70 19:28:20.700,999.938167
4100190 *0001V,01/22/70 19:28:20.800,999.945014
4100299 *0001V,01/22/70 19:28:20.900,999.946499
4100392 *0001V,01/22/70 19:28:21.000,999.943049
4100486 *0001V,01/22/70 19:28:21.100,999.932931
4100595 *0001V,01/22/70 19:28:21.200,999.940441
4100689 *0001V,01/22/70 19:28:21.300,999.901489
4100798 *0001V,01/22/70 19:28:21.400,999.873713
4100892 *0001V,01/22/70 19:28:21.500,999.865344
4101001 *0001V,01/22/70 19:28:21.600,999.888614
4101094 *0001V,01/22/70 19:28:21.700,999.932622
4101188 *0001V,01/22/70 19:28:21.800,999.931942
4101297 *0001V,01/22/70 19:28:21.900,999.930006
4101391 *0001V,01/22/70 19:28:22.000,999.876709
4101500 *0001V,01/22/70 19:28:22.100,999.838741
4101594 *0001V,01/22/70 19:28:22.200,999.944359
4101687 *0001V,01/22/70 19:28:22.300,999.921383
4101796 *0001V,01/22/70 19:28:22.400,999.934131
4101890 *0001V,01/22/70 19:28:22.500,999.910822
4101999 *0001V,01/22/70 19:28:22.600,999.908600
4102093 *0001V,01/22/70 19:28:22.700,999.925094
4102186 *0001V,01/22/70 19:28:22.800,999.896517
4102296 *0001V,01/22/70 19:28:22.900,999.944754
4102389 *0001V,01/22/70 19:28:23.000,999.916045
4102498 *0001V,01/22/70 19:28:23.100,999.950597
4102592 *0001V,01/22/70 19:28:23.200,999.881393
4102686 *0001V,01/22/70 19:28:23.300,999.932464
4102795 *0001V,01/22/70 19:28:23.400,999.920495
4102888 *0001V,01/22/70 19:28:23.500,999.925705
4102998 *0001V,01/22/70 19:28:23.600,999.916498
4103091 *0001V,01/22/70 19:28:23.700,999.932448
4103200 *0001V,01/22/70 19:28:23.800,1000.001612
4103294 *0001V,01/22/70 19:28:23.900,999.970790
4103387 *0001V,01/22/70 19:28:24.000,1000.020118
4103497 *0001V,01/22/70 19:28:24.100,1000.041024
4103590 *0001V,01/22/70 19:28:24.200,1000.008638
4103699 *0001V,01/22/70 19:28:24.300,1000.033819
4103793 *0001V,01/22/70 19:28:24.400,1000.074158
4103887 *0001V,01/22/70 19:28:24.500,999.947954
4103996 *0001V,01/22/70 19:28:24.600,999.992604
4104090 *0001V,01/22/70 19:28:24.700,999.916907
4104199 *0001V,01/22/70 19:28:24.800,999.985376
4104292 *0001V,01/22/70 19:28:24.900,999.952269
4104386 *0001V,01/22/70 19:28:25.000,999.847799
4104495 *0001V,01/22/70 19:28:25.100,999.850924
4104589 *0001V,01/22/70 19:28:25.200,999.942808
4104698 *0001V,01/22/70 19:28:25.300,999.886045
4104792 *0001V,01/22/70 19:28:25.400,999.822519
4104901 *0001V,01/22/70 19:28:25.500,999.824631
4104994 *0001V,01/22/70 19:28:25.600,999.895063
4105088 *0001V,01/22/70 19:28:25.700,999.903411
4105197 *0001V,01/22/70 19:28:25.800,999.910702
4105291 *0001V,01/22/70 19:28:25.900,999.947084
4105400 *0001V,01/22/70 19:28:26.000,999.977848
4105493 *0001V,01/22/70 19:28:26.100,1000.007045
4105587 *0001V,01/22/70 19:28:26.200,999.968144
4105696 *0001V,01/22/70 19:28:26.300,1000.000868
4105790 *0001V,01/22/70 19:28:26.400,1000.023341
4105899 *0001V,01/22/70 19:28:26.500,999.995505
4105993 *0001V,01/22/70 19:28:26.600,999.999751
4106086 *0001V,01/22/70 19:28:26.700,999.952469
4106196 *0001V,01/22/70 19:28:26.800,999.997367
4106289 *0001V,01/22/70 19:28:26.900,999.938220
4106398 *0001V,01/22/70 19:28:27.000,999.909883
4106492 *0001V,01/22/70 19:28:27.100,999.825074
4106586 *0001V,01/22/70 19:28:27.200,999.859813
4106695 *0001V,01/22/70 19:28:27.300,999.851660
4106788 *0001V,01/22/70 19:28:27.400,999.901196
4106898 *0001V,01/22/70 19:28:27.500,999.924133
4106991 *0001V,01/22/70 19:28:27.600,999.956951
4107100 *0001V,01/22/70 19:28:27.700,999.939609
4107194 *0001V,01/22/70 19:28:27.800,999.914809
4107288 *0001V,01/22/70 19:28:27.900,999.922841
4107397 *0001V,01/22/70 19:28:28.000,999.907589
4107490 *0001V,01/22/70 19:28:28.100,999.912333
4107600 *0001V,01/22/70 19:28:28.200,999.919939
4107693 *0001V,01/22/70 19:28:28.300,999.942999
4107787 *0001V,01/22/70 19:28:28.400,999.918798
4107896 *0001V,01/22/70 19:28:28.500,999.927660
4107990 *0001V,01/22/70 19:28:28.600,999.902600
4108099 *0001V,01/22/70 19:28:28.700,999.894580
4108192 *0001V,01/22/70 19:28:28.800,999.941409
4108286 *0001V,01/22/70 19:28:28.900,999.963811
4108395 *0001V,01/22/70 19:28:29.000,1000.022408
4108489 *0001V,01/22/70 19:28:29.100,999.987876
4108598 *0001V,01/22/70 19:28:29.200,999.996031
4108692 *0001V,01/22/70 19:28:29.300,999.993625
4108785 *0001V,01/22/70 19:28:29.400,999.970398
4108894 *0001V,01/22/70 19:28:29.500,999.937302
4108988 *0001V,01/22/70 19:28:29.600,999.941149
4109097 *0001V,01/22/70 19:28:29.700,999.938935
4109191 *0001V,01/22/70 19:28:29.800,999.861602
4109300 *0001V,01/22/70 19:28:29.900,999.874432
4109394 *0001V,01/22/70 19:28:30.000,999.899147
4109487 *0001V,01/22/70 19:28:30.100,999.906502
4109596 *0001V,01/22/70 19:28:30.200,999.879931
4109690 *0001V,01/22/70 19:28:30.300,999.848739
4109799 *0001V,01/22/70 19:28:30.400,999.933368
4109893 *0001V,01/22/70 19:28:30.500,999.923122
4109986 *0001V,01/22/70 19:28:30.600,999.911355
4110096 *0001V,01/22/70 19:28:30.700,999.973066
4110189 *0001V,01/22/70 19:28:30.800,999.974741
4110298 *0001V,01/22/70 19:28:30.900,999.991623
4110392 *0001V,01/22/70 19:28:31.000,999.965798
4110486 *0001V,01/22/70 19:28:31.100,999.897562
4110595 *0001V,01/22/70 19:28:31.200,999.924763
4110688 *0001V,01/22/70 19:28:31.300,999.927168
4110798 *0001V,01/22/70 19:28:31.400,999.921937
4110891 *0001V,01/22/70 19:28:31.500,999.868123
4111000 *0001V,01/22/70 19:28:31.600,999.842650
4111094 *0001V,01/22/70 19:28:31.700,999.867997
4111188 *0001V,01/22/70 19:28:31.800,999.904923
4111297 *0001V,01/22/70 19:28:31.900,999.904715
4111390 *0001V,01/22/70 19:28:32.000,999.983776
4111500 *0001V,01/22/70 19:28:32.100,999.925917
4111593 *0001V,01/22/70 19:28:32.200,999.925626
4111687 *0001V,01/22/70 19:28:32.300,999.912352
4111796 *0001V,01/22/70 19:28:32.400,999.908730
4111890 *0001V,01/22/70 19:28:32.500,999.898037
4111999 *0001V,01/22/70 19:28:32.600,999.859157
4112092 *0001V,01/22/70 19:28:32.700,999.885432
4112186 *0001V,01/22/70 19:28:32.800,999.859490
4112295 *0001V,01/22/70 19:28:32.900,999.856055
4112389 *0001V,01/22/70 19:28:33.000,999.858542
4112498 *0001V,01/22/70 19:28:33.100,999.866972
4112592 *0001V,01/22/70 19:28:33.200,999.929645
4112685 *0001V,01/22/70 19:28:33.300,999.919191
4112794 *0001V,01/22/70 19:28:33.400,999.969032
4112888 *0001V,01/22/70 19:28:33.500,999.976366
4112997 *0001V,01/22/70 19:28:33.600,999.946896
4113091 *0001V,01/22/70 19:28:33.700,999.926769
4113200 *0001V,01/22/70 19:28:33.800,999.951677
4113294 *0001V,01/22/70 19:28:33.900,999.918138
4113387 *0001V,01/22/70 19:28:34.000,999.918468
4113496 *0001V,01/22/70 19:28:34.100,999.888475
4113590 *0001V,01/22/70 19:28:34.200,999.884126
4113699 *0001V,01/22/70 19:28:34.300,999.832855
4113793 *0001V,01/22/70 19:28:34.400,999.858504
4113886 *0001V,01/22/70 19:28:34.500,999.952268
4113996 *0001V,01/22/70 19:28:34.600,999.898296
4114089 *0001V,01/22/70 19:28:34.700,999.933444
4114198 *0001V,01/22/70 19:28:34.800,999.969452
4114292 *0001V,01/22/70 19:28:34.900,999.940219
4114386 *0001V,01/22/70 19:28:35.000,999.953026
4114495 *0001V,01/22/70 19:28:35.100,999.884810
4114588 *0001V,01/22/70 19:28:35.200,999.897978
4114698 *0001V,01/22/70 19:28:35.300,999.927796
4114791 *0001V,01/22/70 19:28:35.400,999.964579
4114900 *0001V,01/22/70 19:28:35.500,999.950195
4114994 *0001V,01/22/70 19:28:35.600,999.931092
4115088 *0001V,01/22/70 19:28:35.700,999.929470
4115197 *0001V,01/22/70 19:28:35.800,999.912832
4115290 *0001V,01/22/70 19:28:35.900,999.896269
4115400 *0001V,01/22/70 19:28:36.000,999.848835
4115493 *0001V,01/22/70 19:28:36.100,999.847771
4115587 *0001V,01/22/70 19:28:36.200,999.773301
4115696 *0001V,01/22/70 19:28:36.300,999.791631
4115790 *0001V,01/22/70 19:28:36.400,999.824368
4115899 *0001V,01/22/70 19:28:36.500,999.831438
4115992 *0001V,01/22/70 19:28:36.600,999.885496
4116086 *0001V,01/22/70 19:28:36.700,999.869348
4116195 *0001V,01/22/70 19:28:36.800,999.843705
4116289 *0001V,01/22/70 19:28:36.900,999.853431
4116398 *0001V,01/22/70 19:28:37.000,999.826246
4116492 *0001V,01/22/70 19:28:37.100,999.807232
4116601 *0001V,01/22/70 19:28:37.200,999.749455
4116694 *0001V,01/22/70 19:28:37.300,999.731731
4116788 *0001V,01/22/70 19:28:37.400,999.744677
4116897 *0001V,01/22/70 19:28:37.500,999.848138
4116991 *0001V,01/22/70 19:28:37.600,999.815390
4117100 *0001V,01/22/70 19:28:37.700,999.815072
4117194 *0001V,01/22/70 19:28:37.800,999.844409
4117287 *0001V,01/22/70 19:28:37.900,999.932288
4117396 *0001V,01/22/70 19:28:38.000,999.958483
4117490 *0001V,01/22/70 19:28:38.100,999.895423
4117599 *0001V,01/22/70 19:28:38.200,999.858179
4117693 *0001V,01/22/70 19:28:38.300,999.952014
4117786 *0001V,01/22/70 19:28:38.400,999.872219
4117896 *0001V,01/22/70 19:28:38.500,999.826089
4117989 *0001V,01/22/70 19:28:38.600,999.800824
4118098 *0001V,01/22/70 19:28:38.700,999.788724
4118192 *0001V,01/22/70 19:28:38.800,999.812317
4118301 *0001V,01/22/70 19:28:38.900,999.805845
4118395 *0001V,01/22/70 19:28:39.000,999.765174
4118488 *0001V,01/22/70 19:28:39.100,999.781179
4118598 *0001V,01/22/70 19:28:39.200,999.795309
4118691 *0001V,01/22/70 19:28:39.300,999.808417
4118800 *0001V,01/22/70 19:28:39.400,999.846981
4118894 *0001V,01/22/70 19:28:39.500,999.883495
4118988 *0001V,01/22/70 19:28:39.600,999.924753
4119097 *0001V,01/22/70 19:28:39.700,999.940846
4119190 *0001V,01/22/70 19:28:39.800,999.987430
4119300 *0001V,01/22/70 19:28:39.900,999.978697
4119393 *0001V,01/22/70 19:28:40.000,999.968289
4119487 *0001V,01/22/70 19:28:40.100,999.982290
4119596 *0001V,01/22/70 19:28:40.200,999.984108
4119689 *0001V,01/22/70 19:28:40.300,1000.007973
4119799 *0001V,01/22/70 19:28:40.400,999.965921
4119892 *0001V,01/22/70 19:28:40.500,999.992101
4119986 *0001V,01/22/70 19:28:40.600,1000.004463
4120095 *0001V,01/22/70 19:28:40.700,1000.015841
4120189 *0001V,01/22/70 19:28:40.800,999.976307
4120298 *0001V,01/22/70 19:28:40.900,999.952798
4120391 *0001V,01/22/70 19:28:41.000,1000.020898
4120501 *0001V,01/22/70 19:28:41.100,999.967397
4120594 *0001V,01/22/70 19:28:41.200,999.986629
4120688 *0001V,01/22/70 19:28:41.300,1000.002243
4120797 *0001V,01/22/70 19:28:41.400,1000.035172
4120891 *0001V,01/22/70 19:28:41.500,1000.034306
4121000 *0001V,01/22/70 19:28:41.600,1000.019801
4121093 *0001V,01/22/70 19:28:41.700,1000.022641
4121187 *0001V,01/22/70 19:28:41.800,1000.044260
4121296 *0001V,01/22/70 19:28:41.900,1000.022982
4121390 *0001V,01/22/70 19:28:42.000,1000.001780
4121499 *0001V,01/22/70 19:28:42.100,1000.021583
4121593 *0001V,01/22/70 19:28:42.200,1000.004324
4121686 *0001V,01/22/70 19:28:42.300,1000.019067
4121796 *0001V,01/22/70 19:28:42.400,999.991243
4121889 *0001V,01/22/70 19:28:42.500,1000.032553
4121998 *0001V,01/22/70 19:28:42.600,1000.028462
4122092 *0001V,01/22/70 19:28:42.700,999.970398
4122201 *0001V,01/22/70 19:28:42.800,999.939179
4122295 *0001V,01/22/70 19:28:42.900,999.934280
4122388 *0001V,01/22/70 19:28:43.000,999.933863
4122498 *0001V,01/22/70 19:28:43.100,999.928979
4122591 *0001V,01/22/70 19:28:43.200,999.973358
4122700 *0001V,01/22/70 19:28:43.300,999.996324
4122794 *0001V,01/22/70 19:28:43.400,999.993406
4122888 *0001V,01/22/70 19:28:43.500,999.991479
4122997 *0001V,01/22/70 19:28:43.600,1000.031955
4123090 *0001V,01/22/70 19:28:43.700,1000.032505
4123199 *0001V,01/22/70 19:28:43.800,1000.066420
4123293 *0001V,01/22/70 19:28:43.900,999.985445
4123387 *0001V,01/22/70 19:28:44.000,1000.044916
4123496 *0001V,01/22/70 19:28:44.100,1000.015822
4123589 *0001V,01/22/70 19:28:44.200,1000.003796
4123699 *0001V,01/22/70 19:28:44.300,999.995486
4123792 *0001V,01/22/70 19:28:44.400,999.988113
4123886 *0001V,01/22/70 19:28:44.500,999.999197
4123995 *0001V,01/22/70 19:28:44.600,999.929859
4124089 *0001V,01/22/70 19:28:44.700,999.865534
4124198 *0001V,01/22/70 19:28:44.800,999.947508
4124292 *0001V,01/22/70 19:28:44.900,999.985585
4124401 *0001V,01/22/70 19:28:45.000,999.977471
4124494 *0001V,01/22/70 19:28:45.100,1000.018475
4124588 *0001V,01/22/70 19:28:45.200,999.988173
4124697 *0001V,01/22/70 19:28:45.300,1000.008442
4124791 *0001V,01/22/70 19:28:45.400,999.977368
4124900 *0001V,01/22/70 19:28:45.500,1000.009454
4124993 *0001V,01/22/70 19:28:45.600,1000.045572
4125087 *0001V,01/22/70 19:28:45.700,1000.033521
4125196 *0001V,01/22/70 19:28:45.800,999.988191
4125290 *0001V,01/22/70 19:28:45.900,999.976639
4125399 *0001V,01/22/70 19:28:46.000,1000.010766
4125493 *0001V,01/22/70 19:28:46.100,1000.003143
4125586 *0001V,01/22/70 19:28:46.200,1000.000071
4125696 *0001V,01/22/70 19:28:46.300,999.984016
4125789 *0001V,01/22/70 19:28:46.400,999.988047
4125898 *0001V,01/22/70 19:28:46.500,999.984100
4125992 *0001V,01/22/70 19:28:46.600,999.997974
4126086 *0001V,01/22/70 19:28:46.700,999.998424
4126195 *0001V,01/22/70 19:28:46.800,1000.010875
4126288 *0001V,01/22/70 19:28:46.900,999.983138
4126398 *0001V,01/22/70 19:28:47.000,999.958774
4126491 *0001V,01/22/70 19:28:47.100,999.965208
4126600 *0001V,01/22/70 19:28:47.200,999.918739
4126694 *0001V,01/22/70 19:28:47.300,999.947165
4126788 *0001V,01/22/70 19:28:47.400,999.951519
4126897 *0001V,01/22/70 19:28:47.500,999.976156
4126990 *0001V,01/22/70 19:28:47.600,1000.013511
4127099 *0001V,01/22/70 19:28:47.700,1000.009528
4127193 *0001V,01/22/70 19:28:47.800,1000.014341
4127287 *0001V,01/22/70 19:28:47.900,1000.020094
4127396 *0001V,01/22/70 19:28:48.000,999.986044
4127489 *0001V,01/22/70 19:28:48.100,1000.064295
4127599 *0001V,01/22/70 19:28:48.200,1000.062915
4127692 *0001V,01/22/70 19:28:48.300,1000.066760
4127786 *0001V,01/22/70 19:28:48.400,1000.079874
4127895 *0001V,01/22/70 19:28:48.500,1000.026040
4127989 *0001V,01/22/70 19:28:48.600,999.971668
4128098 *0001V,01/22/70 19:28:48.700,999.918888
4128192 *0001V,01/22/70 19:28:48.800,999.929234
4128301 *0001V,01/22/70 19:28:48.900,999.936509
4128394 *0001V,01/22/70 19:28:49.000,999.947716
4128488 *0001V,01/22/70 19:28:49.100,999.985842
4128597 *0001V,01/22/70 19:28:49.200,999.988337
4128691 *0001V,01/22/70 19:28:49.300,999.979383
4128800 *0001V,01/22/70 19:28:49.400,1000.028085
4128894 *0001V,01/22/70 19:28:49.500,999.983476
4128987 *0001V,01/22/70 19:28:49.600,999.957132
4129096 *0001V,01/22/70 19:28:49.700,999.983919
4129190 *0001V,01/22/70 19:28:49.800,999.983929
4129299 *0001V,01/22/70 19:28:49.900,1000.002711
4129393 *0001V,01/22/70 19:28:50.000,1000.011966
4129486 *0001V,01/22/70 19:28:50.100,999.956879
4129596 *0001V,01/22/70 19:28:50.200,999.965419
4129689 *0001V,01/22/70 19:28:50.300,999.967734
4129798 *0001V,01/22/70 19:28:50.400,999.959407
4129892 *0001V,01/22/70 19:28:50.500,999.949060
4129986 *0001V,01/22/70 19:28:50.600,999.951184
4130095 *0001V,01/22/70 19:28:50.700,999.964831
4130188 *0001V,01/22/70 19:28:50.800,999.975854
4130298 *0001V,01/22/70 19:28:50.900,999.920490
4130391 *0001V,01/22/70 19:28:51.000,999.916889
4130500 *0001V,01/22/70 19:28:51.100,999.929650
4130594 *0001V,01/22/70 19:28:51.200,999.923163
4130688 *0001V,01/22/70 19:28:51.300,999.945051
4130797 *0001V,01/22/70 19:28:51.400,999.979978
4130890 *0001V,01/22/70 19:28:51.500,1000.010782
4130999 *0001V,01/22/70 19:28:51.600,1000.029453
4131093 *0001V,01/22/70 19:28:51.700,1000.011973
4131187 *0001V,01/22/70 19:28:51.800,1000.018220
4131296 *0001V,01/22/70 19:28:51.900,1000.011794
4131389 *0001V,01/22/70 19:28:52.000,1000.004406
4131499 *0001V,01/22/70 19:28:52.100,1000.016802
4131592 *0001V,01/22/70 19:28:52.200,999.985088
4131686 *0001V,01/22/70 19:28:52.300,999.954824
4131795 *0001V,01/22/70 19:28:52.400,999.904242
4131889 *0001V,01/22/70 19:28:52.500,999.906819
4131998 *0001V,01/22/70 19:28:52.600,999.949033
4132092 *0001V,01/22/70 19:28:52.700,999.968592
4132201 *0001V,01/22/70 19:28:52.800,999.968069
4132294 *0001V,01/22/70 19:28:52.900,1000.000813
4132388 *0001V,01/22/70 19:28:53.000,999.950460
4132497 *0001V,01/22/70 19:28:53.100,999.940492
4132591 *0001V,01/22/70 19:28:53.200,999.966941
4132700 *0001V,01/22/70 19:28:53.300,999.930206
4132794 *0001V,01/22/70 19:28:53.400,999.980739
4132887 *0001V,01/22/70 19:28:53.500,1000.082271
4132996 *0001V,01/22/70 19:28:53.600,1000.049366
4133090 *0001V,01/22/70 19:28:53.700,1000.036022
4133199 *0001V,01/22/70 19:28:53.800,1000.034817
4133293 *0001V,01/22/70 19:28:53.900,1000.010554
4133386 *0001V,01/22/70 19:28:54.000,1000.015615
4133495 *0001V,01/22/70 19:28:54.100,1000.009193
4133589 *0001V,01/22/70 19:28:54.200,999.987703
4133698 *0001V,01/22/70 19:28:54.300,999.993224
4133792 *0001V,01/22/70 19:28:54.400,1000.016416
4133901 *0001V,01/22/70 19:28:54.500,1000.047700
4133995 *0001V,01/22/70 19:28:54.600,1000.063542
4134088 *0001V,01/22/70 19:28:54.700,1000.075624
4134197 *0001V,01/22/70 19:28:54.800,1000.065547
4134291 *0001V,01/22/70 19:28:54.900,1000.077867
4134400 *0001V,01/22/70 19:28:55.000,1000.067937
4134494 *0001V,01/22/70 19:28:55.100,1000.047714
4134587 *0001V,01/22/70 19:28:55.200,1000.044124
4134697 *0001V,01/22/70 19:28:55.300,1000.046192
4134790 *0001V,01/22/70 19:28:55.400,1000.051166
4134899 *0001V,01/22/70 19:28:55.500,1000.082136
4134993 *0001V,01/22/70 19:28:55.600,1000.074403
4135087 *0001V,01/22/70 19:28:55.700,1000.052071
4135196 *0001V,01/22/70 19:28:55.800,1000.041242
4135289 *0001V,01/22/70 19:28:55.900,1000.028781
4135399 *0001V,01/22/70 19:28:56.000,1000.060145
4135492 *0001V,01/22/70 19:28:56.100,1000.061070
4135601 *0001V,01/22/70 19:28:56.200,1000.048462
4135695 *0001V,01/22/70 19:28:56.300,1000.084761
4135789 *0001V,01/22/70 19:28:56.400,1000.076486
4135898 *0001V,01/22/70 19:28:56.500,1000.066611
4135991 *0001V,01/22/70 19:28:56.600,1000.057370
4136101 *0001V,01/22/70 19:28:56.700,1000.052015
4136194 *0001V,01/22/70 19:28:56.800,1000.027239
4136288 *0001V,01/22/70 19:28:56.900,1000.026908
4136397 *0001V,01/22/70 19:28:57.000,1000.035139
4136491 *0001V,01/22/70 19:28:57.100,1000.037028
4136600 *0001V,01/22/70 19:28:57.200,1000.058378
4136693 *0001V,01/22/70 19:28:57.300,1000.045840
4136787 *0001V,01/22/70 19:28:57.400,1000.069010
4136896 *0001V,01/22/70 19:28:57.500,1000.023440
4136990 *0001V,01/22/70 19:28:57.600,1000.037948
4137099 *0001V,01/22/70 19:28:57.700,1000.033128
4137193 *0001V,01/22/70 19:28:57.800,1000.039425
4137286 *0001V,01/22/70 19:28:57.900,1000.048108
4137395 *0001V,01/22/70 19:28:58.000,1000.044097
4137489 *0001V,01/22/70 19:28:58.100,1000.067460
4137598 *0001V,01/22/70 19:28:58.200,1000.064860
4137692 *0001V,01/22/70 19:28:58.300,1000.060842
4137801 *0001V,01/22/70 19:28:58.400,1000.026573
4137895 *0001V,01/22/70 19:28:58.500,999.989174
4137988 *0001V,01/22/70 19:28:58.600,1000.000008
4138097 *0001V,01/22/70 19:28:58.700,1000.009696
4138191 *0001V,01/22/70 19:28:58.800,1000.029120
4138300 *0001V,01/22/70 19:28:58.900,1000.016749
4138394 *0001V,01/22/70 19:28:59.000,999.989356
4138487 *0001V,01/22/70 19:28:59.100,1000.019014
4138597 *0001V,01/22/70 19:28:59.200,1000.011402
4138690 *0001V,01/22/70 19:28:59.300,1000.003436
4138799 *0001V,01/22/70 19:28:59.400,1000.015686
4138893 *0001V,01/22/70 19:28:59.500,1000.039811
4138987 *0001V,01/22/70 19:28:59.600,1000.024732
4139096 *0001V,01/22/70 19:28:59.700,1000.023702
4139189 *0001V,01/22/70 19:28:59.800,1000.053711
4139299 *0001V,01/22/70 19:28:59.900,1000.022491
4139392 *0001V,01/22/70 19:29:00.000,1000.064140
4139486 *0001V,01/22/70 19:29:00.100,1000.020583
4139595 *0001V,01/22/70 19:29:00.200,1000.000963
4139689 *0001V,01/22/70 19:29:00.300,1000.022741
4139798 *0001V,01/22/70 19:29:00.400,1000.002577
4139891 *0001V,01/22/70 19:29:00.500,1000.002624
4139985 *0001V,01/22/70 19:29:00.600,999.967375
4140094 *0001V,01/22/70 19:29:00.700,999.966255
4140188 *0001V,01/22/70 19:29:00.800,999.983877
4140297 *0001V,01/22/70 19:29:00.900,999.977004
4140391 *0001V,01/22/70 19:29:01.000,999.990001
4140500 *0001V,01/22/70 19:29:01.100,999.995711
4140593 *0001V,01/22/70 19:29:01.200,1000.016327
4140687 *0001V,01/22/70 19:29:01.300,1000.031548
4140796 *0001V,01/22/70 19:29:01.400,1000.065128
4140890 *0001V,01/22/70 19:29:01.500,1000.051751
4140999 *0001V,01/22/70 19:29:01.600,1000.038903
4141093 *0001V,01/22/70 19:29:01.700,1000.048764
4141186 *0001V,01/22/70 19:29:01.800,1000.043500
4141295 *0001V,01/22/70 19:29:01.900,1000.054637
4141389 *0001V,01/22/70 19:29:02.000,1000.036326
4141498 *0001V,01/22/70 19:29:02.100,1000.009963
4141592 *0001V,01/22/70 19:29:02.200,1000.025603
4141686 *0001V,01/22/70 19:29:02.300,999.990048
4141795 *0001V,01/22/70 19:29:02.400,1000.016862
4141888 *0001V,01/22/70 19:29:02.500,1000.056786
4141997 *0001V,01/22/70 19:29:02.600,1000.034476
4142091 *0001V,01/22/70 19:29:02.700,999.995640
4142200 *0001V,01/22/70 19:29:02.800,999.984177
4142294 *0001V,01/22/70 19:29:02.900,1000.002579
4142388 *0001V,01/22/70 19:29:03.000,999.989516
4142497 *0001V,01/22/70 19:29:03.100,999.998443
4142590 *0001V,01/22/70 19:29:03.200,999.980156
4142700 *0001V,01/22/70 19:29:03.300,999.990513
4142793 *0001V,01/22/70 19:29:03.400,999.978882
4142887 *0001V,01/22/70 19:29:03.500,1000.007933
4142996 *0001V,01/22/70 19:29:03.600,1000.041502
4143090 *0001V,01/22/70 19:29:03.700,999.968194
4143199 *0001V,01/22/70 19:29:03.800,1000.006982
4143292 *0001V,01/22/70 19:29:03.900,1000.017924
4143386 *0001V,01/22/70 19:29:04.000,1000.040675
4143495 *0001V,01/22/70 19:29:04.100,1000.029488
4143589 *0001V,01/22/70 19:29:04.200,1000.019804
4143698 *0001V,01/22/70 19:29:04.300,1000.030959
4143791 *0001V,01/22/70 19:29:04.400,1000.017785
4143901 *0001V,01/22/70 19:29:04.500,1000.037210
4143994 *0001V,01/22/70 19:29:04.600,1000.004076
4144088 *0001V,01/22/70 19:29:04.700,1000.028866
4144197 *0001V,01/22/70 19:29:04.800,1000.020568
4144291 *0001V,01/22/70 19:29:04.900,1000.027785
4144400 *0001V,01/22/70 19:29:05.000,1000.018443
4144493 *0001V,01/22/70 19:29:05.100,1000.032916
4144587 *0001V,01/22/70 19:29:05.200,1000.013232
4144696 *0001V,01/22/70 19:29:05.300,999.993847
4144790 *0001V,01/22/70 19:29:05.400,1000.025594
4144899 *0001V,01/22/70 19:29:05.500,1000.023858
4144993 *0001V,01/22/70 19:29:05.600,999.989577
4145086 *0001V,01/22/70 19:29:05.700,999.983926
4145195 *0001V,01/22/70 19:29:05.800,1000.023941
4145289 *0001V,01/22/70 19:29:05.900,1000.014083
4145398 *0001V,01/22/70 19:29:06.000,1000.004026
4145492 *0001V,01/22/70 19:29:06.100,999.986370
4145586 *0001V,01/22/70 19:29:06.200,999.982452
4145695 *0001V,01/22/70 19:29:06.300,999.977683
4145788 *0001V,01/22/70 19:29:06.400,999.956545
4145898 *0001V,01/22/70 19:29:06.500,999.990605
4145991 *0001V,01/22/70 19:29:06.600,999.984915
4146100 *0001V,01/22/70 19:29:06.700,999.921147
4146194 *0001V,01/22/70 19:29:06.800,999.907784
4146288 *0001V,01/22/70 19:29:06.900,999.924710
4146397 *0001V,01/22/70 19:29:07.000,999.940447
4146490 *0001V,01/22/70 19:29:07.100,999.967726
4146600 *0001V,01/22/70 19:29:07.200,999.967360
4146693 *0001V,01/22/70 19:29:07.300,999.979725
4146787 *0001V,01/22/70 19:29:07.400,1000.000887
4146896 *0001V,01/22/70 19:29:07.500,999.995269
4146990 *0001V,01/22/70 19:29:07.600,999.981239
4147099 *0001V,01/22/70 19:29:07.700,999.972394
4147192 *0001V,01/22/70 19:29:07.800,1000.014086
4147286 *0001V,01/22/70 19:29:07.900,999.991317
4147395 *0001V,01/22/70 19:29:08.000,999.967530
4147489 *0001V,01/22/70 19:29:08.100,999.984140
4147598 *0001V,01/22/70 19:29:08.200,999.997926
4147692 *0001V,01/22/70 19:29:08.300,999.968679
4147801 *0001V,01/22/70 19:29:08.400,1000.027572
4147894 *0001V,01/22/70 19:29:08.500,1000.023850
4147988 *0001V,01/22/70 19:29:08.600,999.997866
4148097 *0001V,01/22/70 19:29:08.700,999.956126
4148191 *0001V,01/22/70 19:29:08.800,999.963589
4148300 *0001V,01/22/70 19:29:08.900,1000.006491
4148394 *0001V,01/22/70 19:29:09.000,1000.017940
4148487 *0001V,01/22/70 19:29:09.100,1000.045242
4148596 *0001V,01/22/70 19:29:09.200,1000.060075
4148690 *0001V,01/22/70 19:29:09.300,1000.071706
4148799 *0001V,01/22/70 19:29:09.400,1000.063602
4148893 *0001V,01/22/70 19:29:09.500,1000.073394
4148986 *0001V,01/22/70 19:29:09.600,1000.053941
4149096 *0001V,01/22/70 19:29:09.700,1000.089742
4149189 *0001V,01/22/70 19:29:09.800,1000.088496
4149298 *0001V,01/22/70 19:29:09.900,1000.054436
4149392 *0001V,01/22/70 19:29:10.000,1000.048901
4149486 *0001V,01/22/70 19:29:10.100,1000.027344
4149595 *0001V,01/22/70 19:29:10.200,999.945312
4149688 *0001V,01/22/70 19:29:10.300,999.951800
4149798 *0001V,01/22/70 19:29:10.400,999.973590
4149891 *0001V,01/22/70 19:29:10.500,999.942248
4150000 *0001V,01/22/70 19:29:10.600,999.938790
4150094 *0001V,01/22/70 19:29:10.700,999.953429
4150188 *0001V,01/22/70 19:29:10.800,999.946057
4150297 *0001V,01/22/70 19:29:10.900,999.929091
4150390 *0001V,01/22/70 19:29:11.000,999.926520
4150500 *0001V,01/22/70 19:29:11.100,999.983512
4150593 *0001V,01/22/70 19:29:11.200,1000.002463
4150687 *0001V,01/22/70 19:29:11.300,999.983359
4150796 *0001V,01/22/70 19:29:11.400,999.963465
4150890 *0001V,01/22/70 19:29:11.500,999.957132
4150999 *0001V,01/22/70 19:29:11.600,999.900485
4151092 *0001V,01/22/70 19:29:11.700,999.883041
4151186 *0001V,01/22/70 19:29:11.800,999.936036
4151295 *0001V,01/22/70 19:29:11.900,999.948213
4151389 *0001V,01/22/70 19:29:12.000,999.914944
4151498 *0001V,01/22/70 19:29:12.100,999.961780
4151592 *0001V,01/22/70 19:29:12.200,999.958516
4151701 *0001V,01/22/70 19:29:12.300,999.955220
4151794 *0001V,01/22/70 19:29:12.400,999.958466
4151888 *0001V,01/22/70 19:29:12.500,999.953791
4151997 *0001V,01/22/70 19:29:12.600,1000.008539
4152091 *0001V,01/22/70 19:29:12.700,999.978499
4152200 *0001V,01/22/70 19:29:12.800,999.963098
4152294 *0001V,01/22/70 19:29:12.900,999.946535
4152387 *0001V,01/22/70 19:29:13.000,999.911267
4152496 *0001V,01/22/70 19:29:13.100,999.914311
4152590 *0001V,01/22/70 19:29:13.200,999.868543
4152699 *0001V,01/22/70 19:29:13.300,999.829027
4152793 *0001V,01/22/70 19:29:13.400,999.826401
4152886 *0001V,01/22/70 19:29:13.500,999.852372
4152996 *0001V,01/22/70 19:29:13.600,999.830873
4153089 *0001V,01/22/70 19:29:13.700,999.867419
4153198 *0001V,01/22/70 19:29:13.800,999.821689
4153292 *0001V,01/22/70 19:29:13.900,999.830251
4153386 *0001V,01/22/70 19:29:14.000,999.804628
4153495 *0001V,01/22/70 19:29:14.100,999.828918
4153588 *0001V,01/22/70 19:29:14.200,999.859078
4153698 *0001V,01/22/70 19:29:14.300,999.876947
4153791 *0001V,01/22/70 19:29:14.400,999.832553
4153900 *0001V,01/22/70 19:29:14.500,999.809068
4153994 *0001V,01/22/70 19:29:14.600,999.796283
4154088 *0001V,01/22/70 19:29:14.700,999.870362
4154197 *0001V,01/22/70 19:29:14.800,999.837510
4154290 *0001V,01/22/70 19:29:14.900,999.870853
4154400 *0001V,01/22/70 19:29:15.000,999.909800
4154493 *0001V,01/22/70 19:29:15.100,999.908277
4154587 *0001V,01/22/70 19:29:15.200,999.844307
4154696 *0001V,01/22/70 19:29:15.300,999.867845
4154790 *0001V,01/22/70 19:29:15.400,999.872612
4154899 *0001V,01/22/70 19:29:15.500,999.941628
4154992 *0001V,01/22/70 19:29:15.600,999.843158
4155086 *0001V,01/22/70 19:29:15.700,999.854249
4155195 *0001V,01/22/70 19:29:15.800,999.868373
4155289 *0001V,01/22/70 19:29:15.900,999.815442
4155398 *0001V,01/22/70 19:29:16.000,999.816810
4155492 *0001V,01/22/70 19:29:16.100,999.832792
4155601 *0001V,01/22/70 19:29:16.200,999.757325
4155694 *0001V,01/22/70 19:29:16.300,999.773215
4155788 *0001V,01/22/70 19:29:16.400,999.866043
4155897 *0001V,01/22/70 19:29:16.500,999.904168
4155991 *0001V,01/22/70 19:29:16.600,999.880974
4156100 *0001V,01/22/70 19:29:16.700,999.871303
4156194 *0001V,01/22/70 19:29:16.800,999.861139
4156287 *0001V,01/22/70 19:29:16.900,999.897168
4156396 *0001V,01/22/70 19:29:17.000,999.879891
4156490 *0001V,01/22/70 19:29:17.100,999.926828
4156599 *0001V,01/22/70 19:29:17.200,999.968108
4156693 *0001V,01/22/70 19:29:17.300,999.965411
4156786 *0001V,01/22/70 19:29:17.400,999.953488
4156896 *0001V,01/22/70 19:29:17.500,999.946648
4156989 *0001V,01/22/70 19:29:17.600,999.940322
4157098 *0001V,01/22/70 19:29:17.700,999.962953
4157192 *0001V,01/22/70 19:29:17.800,1000.005083
4157301 *0001V,01/22/70 19:29:17.900,1000.013561
4157395 *0001V,01/22/70 19:29:18.000,1000.011863
4157488 *0001V,01/22/70 19:29:18.100,999.973652
4157598 *0001V,01/22/70 19:29:18.200,999.999456
4157691 *0001V,01/22/70 19:29:18.300,999.988088
4157800 *0001V,01/22/70 19:29:18.400,999.987910
4157894 *0001V,01/22/70 19:29:18.500,999.916995
4157988 *0001V,01/22/70 19:29:18.600,999.968764
4158097 *0001V,01/22/70 19:29:18.700,999.969426
4158190 *0001V,01/22/70 19:29:18.800,999.933889
4158300 *0001V,01/22/70 19:29:18.900,999.918585
4158393 *0001V,01/22/70 19:29:19.000,999.921965
4158487 *0001V,01/22/70 19:29:19.100,999.956642
4158596 *0001V,01/22/70 19:29:19.200,999.944576
4158690 *0001V,01/22/70 19:29:19.300,999.928692
4158799 *0001V,01/22/70 19:29:19.400,999.855028
4158892 *0001V,01/22/70 19:29:19.500,999.830825
4158986 *0001V,01/22/70 19:29:19.600,999.878852
4159095 *0001V,01/22/70 19:29:19.700,999.965661
4159189 *0001V,01/22/70 19:29:19.800,999.965176
4159298 *0001V,01/22/70 19:29:19.900,999.974227
4159392 *0001V,01/22/70 19:29:20.000,999.945909
4159485 *0001V,01/22/70 19:29:20.100,999.924856
4159594 *0001V,01/22/70 19:29:20.200,999.910853
4159688 *0001V,01/22/70 19:29:20.300,999.930706
4159797 *0001V,01/22/70 19:29:20.400,999.816089
4159891 *0001V,01/22/70 19:29:20.500,999.921545
4200000 *0001V,01/22/70 19:29:20.600,999.934309
4200094 *0001V,01/22/70 19:29:20.700,999.927371
4200187 *0001V,01/22/70 19:29:20.800,999.932161
4200296 *0001V,01/22/70 19:29:20.900,999.991258
4200390 *0001V,01/22/70 19:29:21.000,1000.014487
4200499 *0001V,01/22/70 19:29:21.100,999.980734
4200593 *0001V,01/22/70 19:29:21.200,999.973800
4200686 *0001V,01/22/70 19:29:21.300,999.931022
4200796 *0001V,01/22/70 19:29:21.400,999.908584
4200889 *0001V,01/22/70 19:29:21.500,999.869865
4200998 *0001V,01/22/70 19:29:21.600,999.902949
4201092 *0001V,01/22/70 19:29:21.700,999.912124
4201186 *0001V,01/22/70 19:29:21.800,999.876893
4201295 *0001V,01/22/70 19:29:21.900,999.783633
4201388 *0001V,01/22/70 19:29:22.000,999.841270
4201498 *0001V,01/22/70 19:29:22.100,999.859860
4201591 *0001V,01/22/70 19:29:22.200,999.889738
4201700 *0001V,01/22/70 19:29:22.300,999.905757
4201794 *0001V,01/22/70 19:29:22.400,999.904152
4201888 *0001V,01/22/70 19:29:22.500,999.927645
4201997 *0001V,01/22/70 19:29:22.600,999.918398
4202090 *0001V,01/22/70 19:29:22.700,999.934795
4202200 *0001V,01/22/70 19:29:22.800,999.948586
4202293 *0001V,01/22/70 19:29:22.900,999.935666
4202387 *0001V,01/22/70 19:29:23.000,999.932537
4202496 *0001V,01/22/70 19:29:23.100,999.973932
4202590 *0001V,01/22/70 19:29:23.200,999.966628
4202699 *0001V,01/22/70 19:29:23.300,999.968727
4202792 *0001V,01/22/70 19:29:23.400,999.964007
4202886 *0001V,01/22/70 19:29:23.500,1000.011184
4202995 *0001V,01/22/70 19:29:23.600,999.985564
4203089 *0001V,01/22/70 19:29:23.700,999.959907
4203198 *0001V,01/22/70 19:29:23.800,999.946137
4203292 *0001V,01/22/70 19:29:23.900,999.863654
4203401 *0001V,01/22/70 19:29:24.000,999.812378
4203494 *0001V,01/22/70 19:29:24.100,999.837544
4203588 *0001V,01/22/70 19:29:24.200,999.810162
4203697 *0001V,01/22/70 19:29:24.300,999.810748
4203791 *0001V,01/22/70 19:29:24.400,999.847145
4203900 *0001V,01/22/70 19:29:24.500,999.881625
4203994 *0001V,01/22/70 19:29:24.600,999.895113
4204087 *0001V,01/22/70 19:29:24.700,999.923613
4204196 *0001V,01/22/70 19:29:24.800,999.987378
4204290 *0001V,01/22/70 19:29:24.900,1000.006676
4204399 *0001V,01/22/70 19:29:25.000,1000.023790
4204493 *0001V,01/22/70 19:29:25.100,999.948996
4204586 *0001V,01/22/70 19:29:25.200,1000.004319
4204696 *0001V,01/22/70 19:29:25.300,1000.018774
4204789 *0001V,01/22/70 19:29:25.400,1000.007166
4204898 *0001V,01/22/70 19:29:25.500,1000.003883
4204992 *0001V,01/22/70 19:29:25.600,999.981963
4205086 *0001V,01/22/70 19:29:25.700,999.892082
4205195 *0001V,01/22/70 19:29:25.800,999.951141
4205288 *0001V,01/22/70 19:29:25.900,999.920048
4205398 *0001V,01/22/70 19:29:26.000,999.902516
4205491 *0001V,01/22/70 19:29:26.100,999.930845
4205600 *0001V,01/22/70 19:29:26.200,999.956046
4205694 *0001V,01/22/70 19:29:26.300,999.977557
4205788 *0001V,01/22/70 19:29:26.400,999.965520
4205897 *0001V,01/22/70 19:29:26.500,999.947759
4205990 *0001V,01/22/70 19:29:26.600,999.908537
4206100 *0001V,01/22/70 19:29:26.700,999.874872
4206193 *0001V,01/22/70 19:29:26.800,999.865149
4206287 *0001V,01/22/70 19:29:26.900,999.856116
4206396 *0001V,01/22/70 19:29:27.000,999.871373
4206490 *0001V,01/22/70 19:29:27.100,999.960698
4206599 *0001V,01/22/70 19:29:27.200,999.967779
4206692 *0001V,01/22/70 19:29:27.300,999.907557
4206802 *0001V,01/22/70 19:29:27.400,1000.084906
4206895 *0001V,01/22/70 19:29:27.500,1000.128868
4206989 *0001V,01/22/70 19:29:27.600,1000.142686
4207098 *0001V,01/22/70 19:29:27.700,1000.105848
4207192 *0001V,01/22/70 19:29:27.800,1000.092077
4207301 *0001V,01/22/70 19:29:27.900,1000.056055
4207394 *0001V,01/22/70 19:29:28.000,999.977808
4207488 *0001V,01/22/70 19:29:28.100,1000.009201
4207597 *0001V,01/22/70 19:29:28.200,999.977321
4207691 *0001V,01/22/70 19:29:28.300,999.989852
4207800 *0001V,01/22/70 19:29:28.400,1000.004236
4207894 *0001V,01/22/70 19:29:28.500,1000.029074
4207987 *0001V,01/22/70 19:29:28.600,999.992690
4208096 *0001V,01/22/70 19:29:28.700,999.958658
4208190 *0001V,01/22/70 19:29:28.800,999.928927
4208299 *0001V,01/22/70 19:29:28.900,999.932252
4208393 *0001V,01/22/70 19:29:29.000,999.961550
4208486 *0001V,01/22/70 19:29:29.100,999.931341
4208596 *0001V,01/22/70 19:29:29.200,999.937510
4208689 *0001V,01/22/70 19:29:29.300,999.920827
4208798 *0001V,01/22/70 19:29:29.400,999.954672
4208892 *0001V,01/22/70 19:29:29.500,999.950104
4208986 *0001V,01/22/70 19:29:29.600,999.962273
4209095 *0001V,01/22/70 19:29:29.700,999.901250
4209188 *0001V,01/22/70 19:29:29.800,999.896317
4209298 *0001V,01/22/70 19:29:29.900,999.860166
4209391 *0001V,01/22/70 19:29:30.000,999.897171
4209500 *0001V,01/22/70 19:29:30.100,999.851014
4209594 *0001V,01/22/70 19:29:30.200,999.792850
4209688 *0001V,01/22/70 19:29:30.300,999.785270
4209797 *0001V,01/22/70 19:29:30.400,999.819807
4209890 *0001V,01/22/70 19:29:30.500,999.844986
4210000 *0001V,01/22/70 19:29:30.600,999.838088
4210093 *0001V,01/22/70 19:29:30.700,999.844780
4210187 *0001V,01/22/70 19:29:30.800,999.833708
4210296 *0001V,01/22/70 19:29:30.900,999.764574
4210390 *0001V,01/22/70 19:29:31.000,999.782962
4210499 *0001V,01/22/70 19:29:31.100,999.829374
4210592 *0001V,01/22/70 19:29:31.200,999.845385
4210686 *0001V,01/22/70 19:29:31.300,999.907939
4210795 *0001V,01/22/70 19:29:31.400,999.869666
4210889 *0001V,01/22/70 19:29:31.500,999.914878
4210998 *0001V,01/22/70 19:29:31.600,999.895515
4211092 *0001V,01/22/70 19:29:31.700,999.885225
4211185 *0001V,01/22/70 19:29:31.800,999.892760
4211294 *0001V,01/22/70 19:29:31.900,999.895889
4211388 *0001V,01/22/70 19:29:32.000,999.884765
4211497 *0001V,01/22/70 19:29:32.100,999.869221
4211591 *0001V,01/22/70 19:29:32.200,999.963815
4211700 *0001V,01/22/70 19:29:32.300,999.961417
4211794 *0001V,01/22/70 19:29:32.400,999.894193
4211887 *0001V,01/22/70 19:29:32.500,999.924119
4211996 *0001V,01/22/70 19:29:32.600,999.935874
4212090 *0001V,01/22/70 19:29:32.700,999.934623
4212199 *0001V,01/22/70 19:29:32.800,999.929050
4212293 *0001V,01/22/70 19:29:32.900,999.992579
4212386 *0001V,01/22/70 19:29:33.000,999.963748
4212496 *0001V,01/22/70 19:29:33.100,999.953879
4212589 *0001V,01/22/70 19:29:33.200,999.978918
4212698 *0001V,01/22/70 19:29:33.300,1000.026981
4212792 *0001V,01/22/70 19:29:33.400,999.989662
4212886 *0001V,01/22/70 19:29:33.500,999.971098
4212995 *0001V,01/22/70 19:29:33.600,999.992365
4213088 *0001V,01/22/70 19:29:33.700,999.977417
4213198 *0001V,01/22/70 19:29:33.800,999.981644
4213291 *0001V,01/22/70 19:29:33.900,999.937577
4213400 *0001V,01/22/70 19:29:34.000,999.907586
4213494 *0001V,01/22/70 19:29:34.100,999.893350
4213588 *0001V,01/22/70 19:29:34.200,999.901760
4213697 *0001V,01/22/70 19:29:34.300,999.933830
4213790 *0001V,01/22/70 19:29:34.400,999.954160
4213900 *0001V,01/22/70 19:29:34.500,999.931524
4213993 *0001V,01/22/70 19:29:34.600,999.980516
4214087 *0001V,01/22/70 19:29:34.700,1000.097619
4214196 *0001V,01/22/70 19:29:34.800,1000.087835
4214290 *0001V,01/22/70 19:29:34.900,1000.079785
4214399 *0001V,01/22/70 19:29:35.000,1000.029521
4214492 *0001V,01/22/70 19:29:35.100,999.934042
4214586 *0001V,01/22/70 19:29:35.200,999.913544
4214695 *0001V,01/22/70 19:29:35.300,999.836721
4214789 *0001V,01/22/70 19:29:35.400,999.788869
4214898 *0001V,01/22/70 19:29:35.500,999.729316
4214992 *0001V,01/22/70 19:29:35.600,999.686870
4215085 *0001V,01/22/70 19:29:35.700,999.716292
4215194 *0001V,01/22/70 19:29:35.800,999.603075
4215288 *0001V,01/22/70 19:29:35.900,999.657708
4215397 *0001V,01/22/70 19:29:36.000,999.677517
4215491 *0001V,01/22/70 19:29:36.100,999.677566
4215600 *0001V,01/22/70 19:29:36.200,999.818637
4215694 *0001V,01/22/70 19:29:36.300,999.844301
4215787 *0001V,01/22/70 19:29:36.400,999.924056
4215896 *0001V,01/22/70 19:29:36.500,999.876038
4215990 *0001V,01/22/70 19:29:36.600,999.912894
4216099 *0001V,01/22/70 19:29:36.700,999.923654
4216193 *0001V,01/22/70 19:29:36.800,999.930304
4216286 *0001V,01/22/70 19:29:36.900,999.868443
4216396 *0001V,01/22/70 19:29:37.000,999.928959
4216489 *0001V,01/22/70 19:29:37.100,999.934500
4216598 *0001V,01/22/70 19:29:37.200,999.913005
4216692 *0001V,01/22/70 19:29:37.300,999.883715
4216786 *0001V,01/22/70 19:29:37.400,999.829731
4216895 *0001V,01/22/70 19:29:37.500,999.819282
4216988 *0001V,01/22/70 19:29:37.600,999.924406
4217098 *0001V,01/22/70 19:29:37.700,999.964796
4217191 *0001V,01/22/70 19:29:37.800,999.932189
4217300 *0001V,01/22/70 19:29:37.900,999.913964
4217394 *0001V,01/22/70 19:29:38.000,999.888020
4217488 *0001V,01/22/70 19:29:38.100,999.770349
4217597 *0001V,01/22/70 19:29:38.200,999.808080
4217690 *0001V,01/22/70 19:29:38.300,999.841834
4217800 *0001V,01/22/70 19:29:38.400,999.844635
4217893 *0001V,01/22/70 19:29:38.500,999.854531
4217987 *0001V,01/22/70 19:29:38.600,999.876666
4218096 *0001V,01/22/70 19:29:38.700,999.908418
4218190 *0001V,01/22/70 19:29:38.800,999.947325
4218299 *0001V,01/22/70 19:29:38.900,999.953630
4218392 *0001V,01/22/70 19:29:39.000,999.843568
4218486 *0001V,01/22/70 19:29:39.100,999.950574
4218595 *0001V,01/22/70 19:29:39.200,999.865920
4218689 *0001V,01/22/70 19:29:39.300,999.789719
4218798 *0001V,01/22/70 19:29:39.400,999.804277
4218892 *0001V,01/22/70 19:29:39.500,999.837850
4219001 *0001V,01/22/70 19:29:39.600,999.830510
4219094 *0001V,01/22/70 19:29:39.700,999.876732
4219188 *0001V,01/22/70 19:29:39.800,999.888524
4219297 *0001V,01/22/70 19:29:39.900,999.864074
4219391 *0001V,01/22/70 19:29:40.000,999.829011
4219500 *0001V,01/22/70 19:29:40.100,999.875234
4219594 *0001V,01/22/70 19:29:40.200,999.831148
4219687 *0001V,01/22/70 19:29:40.300,999.840429
4219796 *0001V,01/22/70 19:29:40.400,999.841430
4219890 *0001V,01/22/70 19:29:40.500,999.812436
4219999 *0001V,01/22/70 19:29:40.600,999.816603
4220093 *0001V,01/22/70 19:29:40.700,999.828502
4220186 *0001V,01/22/70 19:29:40.800,999.864094
4220296 *0001V,01/22/70 19:29:40.900,999.852167
4220389 *0001V,01/22/70 19:29:41.000,999.861713
4220499 *0001V,01/22/70 19:29:41.100,999.867440
4220592 *0001V,01/22/70 19:29:41.200,999.895759
4220686 *0001V,01/22/70 19:29:41.300,999.904801
4220795 *0001V,01/22/70 19:29:41.400,999.941256
4220889 *0001V,01/22/70 19:29:41.500,999.952896
4220998 *0001V,01/22/70 19:29:41.600,999.942562
4221091 *0001V,01/22/70 19:29:41.700,999.920674
4221201 *0001V,01/22/70 19:29:41.800,999.925731
4221294 *0001V,01/22/70 19:29:41.900,999.969203
4221388 *0001V,01/22/70 19:29:42.000,1000.003265
4221497 *0001V,01/22/70 19:29:42.100,1000.012539
4221591 *0001V,01/22/70 19:29:42.200,999.989601
4221700 *0001V,01/22/70 19:29:42.300,999.990212
4221793 *0001V,01/22/70 19:29:42.400,999.991140
4221887 *0001V,01/22/70 19:29:42.500,999.992249
4221996 *0001V,01/22/70 19:29:42.600,999.977384
4222090 *0001V,01/22/70 19:29:42.700,999.939284
4222199 *0001V,01/22/70 19:29:42.800,999.940054
4222293 *0001V,01/22/70 19:29:42.900,999.930058
4222386 *0001V,01/22/70 19:29:43.000,999.964643
4222495 *0001V,01/22/70 19:29:43.100,999.924013
4222589 *0001V,01/22/70 19:29:43.200,999.864759
4222698 *0001V,01/22/70 19:29:43.300,999.870753
4222792 *0001V,01/22/70 19:29:43.400,999.948467
4222885 *0001V,01/22/70 19:29:43.500,999.945530
4222995 *0001V,01/22/70 19:29:43.600,999.967376
4223088 *0001V,01/22/70 19:29:43.700,999.951308
4223197 *0001V,01/22/70 19:29:43.800,999.987676
4223291 *0001V,01/22/70 19:29:43.900,999.991452
4223400 *0001V,01/22/70 19:29:44.000,999.950100
4223494 *0001V,01/22/70 19:29:44.100,999.984290
4223587 *0001V,01/22/70 19:29:44.200,999.959791
4223697 *0001V,01/22/70 19:29:44.300,999.951460
4223790 *0001V,01/22/70 19:29:44.400,999.986486
4223899 *0001V,01/22/70 19:29:44.500,1000.002309
4223993 *0001V,01/22/70 19:29:44.600,999.949091
4224087 *0001V,01/22/70 19:29:44.700,999.898431
4224196 *0001V,01/22/70 19:29:44.800,999.928429
4224289 *0001V,01/22/70 19:29:44.900,999.882294
4224399 *0001V,01/22/70 19:29:45.000,999.904079
4224492 *0001V,01/22/70 19:29:45.100,999.918740
4224586 *0001V,01/22/70 19:29:45.200,999.931511
4224695 *0001V,01/22/70 19:29:45.300,999.880135
4224789 *0001V,01/22/70 19:29:45.400,999.866418
4224898 *0001V,01/22/70 19:29:45.500,999.870208
4224991 *0001V,01/22/70 19:29:45.600,999.882075
4225101 *0001V,01/22/70 19:29:45.700,999.980411
4225194 *0001V,01/22/70 19:29:45.800,1000.025027
4225288 *0001V,01/22/70 19:29:45.900,1000.035086
4225397 *0001V,01/22/70 19:29:46.000,1000.077510
4225490 *0001V,01/22/70 19:29:46.100,1000.077496
4225600 *0001V,01/22/70 19:29:46.200,1000.036438
4225693 *0001V,01/22/70 19:29:46.300,1000.017957
4225787 *0001V,01/22/70 19:29:46.400,1000.007953
4225896 *0001V,01/22/70 19:29:46.500,999.979072
4225990 *0001V,01/22/70 19:29:46.600,999.909709
4226099 *0001V,01/22/70 19:29:46.700,999.898021
4226193 *0001V,01/22/70 19:29:46.800,999.887846
4226286 *0001V,01/22/70 19:29:46.900,999.871215
4226395 *0001V,01/22/70 19:29:47.000,999.812753
4226489 *0001V,01/22/70 19:29:47.100,999.830520
4226598 *0001V,01/22/70 19:29:47.200,999.881171
4226692 *0001V,01/22/70 19:29:47.300,999.775307
4226785 *0001V,01/22/70 19:29:47.400,999.799923
4226895 *0001V,01/22/70 19:29:47.500,999.838085
4226988 *0001V,01/22/70 19:29:47.600,999.853987
4227097 *0001V,01/22/70 19:29:47.700,999.838559
4227191 *0001V,01/22/70 19:29:47.800,999.811685
4227300 *0001V,01/22/70 19:29:47.900,999.764653
4227394 *0001V,01/22/70 19:29:48.000,999.858208
4227487 *0001V,01/22/70 19:29:48.100,999.828225
4227597 *0001V,01/22/70 19:29:48.200,999.803092
4227690 *0001V,01/22/70 19:29:48.300,999.798531
4227799 *0001V,01/22/70 19:29:48.400,999.814672
4227893 *0001V,01/22/70 19:29:48.500,999.900944
4227987 *0001V,01/22/70 19:29:48.600,999.850434
4228096 *0001V,01/22/70 19:29:48.700,999.829189
4228189 *0001V,01/22/70 19:29:48.800,999.821445
4228299 *0001V,01/22/70 19:29:48.900,999.845852
4228392 *0001V,01/22/70 19:29:49.000,999.839086
4228501 *0001V,01/22/70 19:29:49.100,999.824201
4228595 *0001V,01/22/70 19:29:49.200,999.807043
4228689 *0001V,01/22/70 19:29:49.300,999.839873
4228798 *0001V,01/22/70 19:29:49.400,999.808356
4228891 *0001V,01/22/70 19:29:49.500,999.833786
4229001 *0001V,01/22/70 19:29:49.600,999.880903
4229094 *0001V,01/22/70 19:29:49.700,999.872529
4229188 *0001V,01/22/70 19:29:49.800,999.894766
4229297 *0001V,01/22/70 19:29:49.900,999.933142
4229391 *0001V,01/22/70 19:29:50.000,999.975233
4229500 *0001V,01/22/70 19:29:50.100,999.981547
4229593 *0001V,01/22/70 19:29:50.200,999.978395
4229687 *0001V,01/22/70 19:29:50.300,999.950535
4229796 *0001V,01/22/70 19:29:50.400,999.950764
4229890 *0001V,01/22/70 19:29:50.500,999.958446
4229999 *0001V,01/22/70 19:29:50.600,1000.002214
4230093 *0001V,01/22/70 19:29:50.700,999.993270
4230186 *0001V,01/22/70 19:29:50.800,999.972954
4230295 *0001V,01/22/70 19:29:50.900,999.933341
4230389 *0001V,01/22/70 19:29:51.000,999.918482
4230498 *0001V,01/22/70 19:29:51.100,999.867069
4230592 *0001V,01/22/70 19:29:51.200,999.841452
4230701 *0001V,01/22/70 19:29:51.300,999.803729
4230795 *0001V,01/22/70 19:29:51.400,999.756433
4230888 *0001V,01/22/70 19:29:51.500,999.809399
4230997 *0001V,01/22/70 19:29:51.600,999.781830
4231091 *0001V,01/22/70 19:29:51.700,999.772828
4231200 *0001V,01/22/70 19:29:51.800,999.790160
4231294 *0001V,01/22/70 19:29:51.900,999.802967
4231387 *0001V,01/22/70 19:29:52.000,999.770353
4231497 *0001V,01/22/70 19:29:52.100,999.768950
4231590 *0001V,01/22/70 19:29:52.200,999.823891
4231699 *0001V,01/22/70 19:29:52.300,999.815632
4231793 *0001V,01/22/70 19:29:52.400,999.826156
4231887 *0001V,01/22/70 19:29:52.500,999.774651
4231996 *0001V,01/22/70 19:29:52.600,999.803328
4232089 *0001V,01/22/70 19:29:52.700,999.813776
4232199 *0001V,01/22/70 19:29:52.800,999.782636
4232292 *0001V,01/22/70 19:29:52.900,999.786929
4232386 *0001V,01/22/70 19:29:53.000,999.872118
4232495 *0001V,01/22/70 19:29:53.100,999.878625
4232589 *0001V,01/22/70 19:29:53.200,999.896489
4232698 *0001V,01/22/70 19:29:53.300,999.871419
4232791 *0001V,01/22/70 19:29:53.400,999.841487
4232901 *0001V,01/22/70 19:29:53.500,999.856025
4232994 *0001V,01/22/70 19:29:53.600,999.843700
4233088 *0001V,01/22/70 19:29:53.700,999.854879
4233197 *0001V,01/22/70 19:29:53.800,999.805158
4233291 *0001V,01/22/70 19:29:53.900,999.791360
4233400 *0001V,01/22/70 19:29:54.000,999.906059
4233493 *0001V,01/22/70 19:29:54.100,999.881466
4233587 *0001V,01/22/70 19:29:54.200,999.948230
4233696 *0001V,01/22/70 19:29:54.300,999.922120
4233790 *0001V,01/22/70 19:29:54.400,999.909587
4233899 *0001V,01/22/70 19:29:54.500,999.841052
4233993 *0001V,01/22/70 19:29:54.600,999.879842
4234086 *0001V,01/22/70 19:29:54.700,999.880544
4234195 *0001V,01/22/70 19:29:54.800,999.936773
4234289 *0001V,01/22/70 19:29:54.900,999.940117
4234398 *0001V,01/22/70 19:29:55.000,999.943996
4234492 *0001V,01/22/70 19:29:55.100,999.866508
4234601 *0001V,01/22/70 19:29:55.200,999.858344
4234695 *0001V,01/22/70 19:29:55.300,999.941802
4234788 *0001V,01/22/70 19:29:55.400,999.940397
4234897 *0001V,01/22/70 19:29:55.500,999.911058
4234991 *0001V,01/22/70 19:29:55.600,999.952498
4235100 *0001V,01/22/70 19:29:55.700,999.974928
4235194 *0001V,01/22/70 19:29:55.800,999.986397
4235287 *0001V,01/22/70 19:29:55.900,999.981378
4235397 *0001V,01/22/70 19:29:56.000,999.919421
4235490 *0001V,01/22/70 19:29:56.100,999.898483
4235599 *0001V,01/22/70 19:29:56.200,999.900412
4235693 *0001V,01/22/70 19:29:56.300,999.896799
4235787 *0001V,01/22/70 19:29:56.400,999.878550
4235896 *0001V,01/22/70 19:29:56.500,999.834714
4235989 *0001V,01/22/70 19:29:56.600,999.828871
4236099 *0001V,01/22/70 19:29:56.700,999.800932
4236192 *0001V,01/22/70 19:29:56.800,999.766521
4236286 *0001V,01/22/70 19:29:56.900,999.814139
4236395 *0001V,01/22/70 19:29:57.000,999.798574
4236489 *0001V,01/22/70 19:29:57.100,999.792509
4236598 *0001V,01/22/70 19:29:57.200,999.808894
4236691 *0001V,01/22/70 19:29:57.300,999.799108
4236801 *0001V,01/22/70 19:29:57.400,999.883429
4236894 *0001V,01/22/70 19:29:57.500,999.863835
4236988 *0001V,01/22/70 19:29:57.600,999.865514
4237097 *0001V,01/22/70 19:29:57.700,999.850485
4237191 *0001V,01/22/70 19:29:57.800,999.871798
4237300 *0001V,01/22/70 19:29:57.900,999.870968
4237393 *0001V,01/22/70 19:29:58.000,999.874327
4237487 *0001V,01/22/70 19:29:58.100,999.889815
4237596 *0001V,01/22/70 19:29:58.200,999.888578
4237690 *0001V,01/22/70 19:29:58.300,999.875309
4237799 *0001V,01/22/70 19:29:58.400,999.961952
4237893 *0001V,01/22/70 19:29:58.500,999.938686
4237986 *0001V,01/22/70 19:29:58.600,999.918676
4238095 *0001V,01/22/70 19:29:58.700,999.911860
4238189 *0001V,01/22/70 19:29:58.800,999.885506
4238298 *0001V,01/22/70 19:29:58.900,999.914718
4238392 *0001V,01/22/70 19:29:59.000,999.880251
4238501 *0001V,01/22/70 19:29:59.100,999.922829
4238595 *0001V,01/22/70 19:29:59.200,999.876816
4238688 *0001V,01/22/70 19:29:59.300,999.880107
4238797 *0001V,01/22/70 19:29:59.400,999.853976
4238891 *0001V,01/22/70 19:29:59.500,999.875994
4239000 *0001V,01/22/70 19:29:59.600,999.924622
4239094 *0001V,01/22/70 19:29:59.700,999.919640
4239187 *0001V,01/22/70 19:29:59.800,999.899843
4239297 *0001V,01/22/70 19:29:59.900,999.910505
4239390 *0001V,01/22/70 19:30:00.000,999.932974
4239499 *0001V,01/22/70 19:30:00.100,999.908502
4239593 *0001V,01/22/70 19:30:00.200,999.893167
4239687 *0001V,01/22/70 19:30:00.300,999.904617
4239796 *0001V,01/22/70 19:30:00.400,999.850008
4239889 *0001V,01/22/70 19:30:00.500,999.881157
4239999 *0001V,01/22/70 19:30:00.600,999.875445
4240092 *0001V,01/22/70 19:30:00.700,999.828528
4240186 *0001V,01/22/70 19:30:00.800,999.824011
4240295 *0001V,01/22/70 19:30:00.900,999.849175
4240389 *0001V,01/22/70 19:30:01.000,999.858032
4240498 *0001V,01/22/70 19:30:01.100,999.811121
4240591 *0001V,01/22/70 19:30:01.200,999.824792
4240701 *0001V,01/22/70 19:30:01.300,999.755007
4240794 *0001V,01/22/70 19:30:01.400,999.772950
4240888 *0001V,01/22/70 19:30:01.500,999.807330
4240997 *0001V,01/22/70 19:30:01.600,999.838036
4241091 *0001V,01/22/70 19:30:01.700,999.851159
4241200 *0001V,01/22/70 19:30:01.800,999.880088
4241293 *0001V,01/22/70 19:30:01.900,999.901014
4241387 *0001V,01/22/70 19:30:02.000,999.867182
4241496 *0001V,01/22/70 19:30:02.100,999.901329
4241590 *0001V,01/22/70 19:30:02.200,999.915553
4241699 *0001V,01/22/70 19:30:02.300,999.857152
4241793 *0001V,01/22/70 19:30:02.400,999.867501
4241886 *0001V,01/22/70 19:30:02.500,999.890987
4241995 *0001V,01/22/70 19:30:02.600,999.879118
4242089 *0001V,01/22/70 19:30:02.700,999.894504
4242198 *0001V,01/22/70 19:30:02.800,999.849124
4242292 *0001V,01/22/70 19:30:02.900,999.874570
4242385 *0001V,01/22/70 19:30:03.000,999.813432
4242495 *0001V,01/22/70 19:30:03.100,999.820451
4242588 *0001V,01/22/70 19:30:03.200,999.813826
4242697 *0001V,01/22/70 19:30:03.300,999.801823
4242791 *0001V,01/22/70 19:30:03.400,999.768489
4242900 *0001V,01/22/70 19:30:03.500,999.726316
4242994 *0001V,01/22/70 19:30:03.600,999.705366
4243087 *0001V,01/22/70 19:30:03.700,999.756287
4243197 *0001V,01/22/70 19:30:03.800,999.807017
4243290 *0001V,01/22/70 19:30:03.900,999.734920
4243399 *0001V,01/22/70 19:30:04.000,999.661326
4243493 *0001V,01/22/70 19:30:04.100,999.620567
4243587 *0001V,01/22/70 19:30:04.200,999.631175
4243696 *0001V,01/22/70 19:30:04.300,999.792527
4243789 *0001V,01/22/70 19:30:04.400,999.876255
4243899 *0001V,01/22/70 19:30:04.500,999.897156
4243992 *0001V,01/22/70 19:30:04.600,999.889998
4244086 *0001V,01/22/70 19:30:04.700,999.924862
4244195 *0001V,01/22/70 19:30:04.800,999.914948
4244289 *0001V,01/22/70 19:30:04.900,999.845438
4244398 *0001V,01/22/70 19:30:05.000,999.839821
4244491 *0001V,01/22/70 19:30:05.100,999.738703
4244601 *0001V,01/22/70 19:30:05.200,999.762331
4244694 *0001V,01/22/70 19:30:05.300,999.768353
4244788 *0001V,01/22/70 19:30:05.400,999.732505
4244897 *0001V,01/22/70 19:30:05.500,999.792170
4244991 *0001V,01/22/70 19:30:05.600,999.866583
4245100 *0001V,01/22/70 19:30:05.700,999.862342
4245193 *0001V,01/22/70 19:30:05.800,999.926219
4245287 *0001V,01/22/70 19:30:05.900,999.911448
4245396 *0001V,01/22/70 19:30:06.000,999.856583
4245490 *0001V,01/22/70 19:30:06.100,999.825011
4245599 *0001V,01/22/70 19:30:06.200,999.815656
4245693 *0001V,01/22/70 19:30:06.300,999.840272
4245786 *0001V,01/22/70 19:30:06.400,999.861485
4245895 *0001V,01/22/70 19:30:06.500,999.843276
4245989 *0001V,01/22/70 19:30:06.600,999.949483
4246098 *0001V,01/22/70 19:30:06.700,999.995362
4246192 *0001V,01/22/70 19:30:06.800,999.997837
4246301 *0001V,01/22/70 19:30:06.900,1000.022364
4246394 *0001V,01/22/70 19:30:07.000,1000.010698
4246488 *0001V,01/22/70 19:30:07.100,999.996607
4246597 *0001V,01/22/70 19:30:07.200,1000.007233
4246691 *0001V,01/22/70 19:30:07.300,1000.010948
4246800 *0001V,01/22/70 19:30:07.400,999.982257
4246894 *0001V,01/22/70 19:30:07.500,999.874101
4246987 *0001V,01/22/70 19:30:07.600,999.818745
4247097 *0001V,01/22/70 19:30:07.700,999.796858
4247190 *0001V,01/22/70 19:30:07.800,999.808171
4247299 *0001V,01/22/70 19:30:07.900,999.828110
4247393 *0001V,01/22/70 19:30:08.000,999.765501
4247487 *0001V,01/22/70 19:30:08.100,999.743165
4247596 *0001V,01/22/70 19:30:08.200,999.786636
4247689 *0001V,01/22/70 19:30:08.300,999.803530
4247799 *0001V,01/22/70 19:30:08.400,999.822640
4247892 *0001V,01/22/70 19:30:08.500,999.793925
4247986 *0001V,01/22/70 19:30:08.600,999.852659
4248095 *0001V,01/22/70 19:30:08.700,999.944427
4248189 *0001V,01/22/70 19:30:08.800,999.916612
4248298 *0001V,01/22/70 19:30:08.900,999.939900
4248391 *0001V,01/22/70 19:30:09.000,999.888003
4248501 *0001V,01/22/70 19:30:09.100,999.869654
4248594 *0001V,01/22/70 19:30:09.200,999.857118
4248688 *0001V,01/22/70 19:30:09.300,999.819069
4248797 *0001V,01/22/70 19:30:09.400,999.884796
4248891 *0001V,01/22/70 19:30:09.500,999.896867
4249000 *0001V,01/22/70 19:30:09.600,999.934252
4249093 *0001V,01/22/70 19:30:09.700,999.943509
4249187 *0001V,01/22/70 19:30:09.800,999.932348
4249296 *0001V,01/22/70 19:30:09.900,999.951435
4249390 *0001V,01/22/70 19:30:10.000,999.984738
4249499 *0001V,01/22/70 19:30:10.100,999.973871
4249593 *0001V,01/22/70 19:30:10.200,999.958175
4249686 *0001V,01/22/70 19:30:10.300,999.962482
4249795 *0001V,01/22/70 19:30:10.400,999.931515
4249889 *0001V,01/22/70 19:30:10.500,999.879139
4249998 *0001V,01/22/70 19:30:10.600,999.864996
4250092 *0001V,01/22/70 19:30:10.700,999.711323
4250201 *0001V,01/22/70 19:30:10.800,999.754207
4250295 *0001V,01/22/70 19:30:10.900,999.818376
4250388 *0001V,01/22/70 19:30:11.000,999.832360
4250497 *0001V,01/22/70 19:30:11.100,999.837164
4250591 *0001V,01/22/70 19:30:11.200,999.833710
4250700 *0001V,01/22/70 19:30:11.300,999.837214
4250794 *0001V,01/22/70 19:30:11.400,999.835588
4250887 *0001V,01/22/70 19:30:11.500,999.793326
4250997 *0001V,01/22/70 19:30:11.600,999.831002
4251090 *0001V,01/22/70 19:30:11.700,999.868177
4251199 *0001V,01/22/70 19:30:11.800,999.842988
4251293 *0001V,01/22/70 19:30:11.900,999.880444
4251387 *0001V,01/22/70 19:30:12.000,999.914683
4251496 *0001V,01/22/70 19:30:12.100,999.958372
4251589 *0001V,01/22/70 19:30:12.200,999.949154
4251699 *0001V,01/22/70 19:30:12.300,999.954139
4251792 *0001V,01/22/70 19:30:12.400,999.970117
4251886 *0001V,01/22/70 19:30:12.500,999.921644
4251995 *0001V,01/22/70 19:30:12.600,999.907262
4252089 *0001V,01/22/70 19:30:12.700,999.919385
4252198 *0001V,01/22/70 19:30:12.800,999.897281
4252291 *0001V,01/22/70 19:30:12.900,999.846138
4252401 *0001V,01/22/70 19:30:13.000,999.822008
4252494 *0001V,01/22/70 19:30:13.100,999.875272
4252588 *0001V,01/22/70 19:30:13.200,999.849886
4252697 *0001V,01/22/70 19:30:13.300,999.835963
4252791 *0001V,01/22/70 19:30:13.400,999.892734
4252900 *0001V,01/22/70 19:30:13.500,999.910477
4252993 *0001V,01/22/70 19:30:13.600,999.902177
4253087 *0001V,01/22/70 19:30:13.700,999.901478
4253196 *0001V,01/22/70 19:30:13.800,999.861362
4253290 *0001V,01/22/70 19:30:13.900,999.885502
4253399 *0001V,01/22/70 19:30:14.000,999.895938
4253493 *0001V,01/22/70 19:30:14.100,999.878245
4253586 *0001V,01/22/70 19:30:14.200,999.888786
4253695 *0001V,01/22/70 19:30:14.300,999.912847
4253789 *0001V,01/22/70 19:30:14.400,999.983822
4253898 *0001V,01/22/70 19:30:14.500,1000.003507
4253992 *0001V,01/22/70 19:30:14.600,999.960075
4254085 *0001V,01/22/70 19:30:14.700,999.929368
4254195 *0001V,01/22/70 19:30:14.800,999.919287
4254288 *0001V,01/22/70 19:30:14.900,999.895054
4254397 *0001V,01/22/70 19:30:15.000,999.889653
4254491 *0001V,01/22/70 19:30:15.100,999.917563
4254600 *0001V,01/22/70 19:30:15.200,999.932022
4254694 *0001V,01/22/70 19:30:15.300,999.917101
4254787 *0001V,01/22/70 19:30:15.400,999.903412
4254897 *0001V,01/22/70 19:30:15.500,999.906026
4254990 *0001V,01/22/70 19:30:15.600,999.960484
4255099 *0001V,01/22/70 19:30:15.700,999.941800
4255193 *0001V,01/22/70 19:30:15.800,999.932878
4255287 *0001V,01/22/70 19:30:15.900,999.962617
4255396 *0001V,01/22/70 19:30:16.000,999.945410
4255489 *0001V,01/22/70 19:30:16.100,999.966246
4255599 *0001V,01/22/70 19:30:16.200,999.957004
4255692 *0001V,01/22/70 19:30:16.300,999.973718
4255786 *0001V,01/22/70 19:30:16.400,999.968428
4255895 *0001V,01/22/70 19:30:16.500,999.936470
4255989 *0001V,01/22/70 19:30:16.600,999.897147
4256098 *0001V,01/22/70 19:30:16.700,999.892800
4256191 *0001V,01/22/70 19:30:16.800,999.902813
4256301 *0001V,01/22/70 19:30:16.900,999.924014
4256394 *0001V,01/22/70 19:30:17.000,999.885497
4256488 *0001V,01/22/70 19:30:17.100,999.865989
4256597 *0001V,01/22/70 19:30:17.200,999.864276
4256691 *0001V,01/22/70 19:30:17.300,999.896499
4256800 *0001V,01/22/70 19:30:17.400,999.916065
4256893 *0001V,01/22/70 19:30:17.500,999.975485
4256987 *0001V,01/22/70 19:30:17.600,1000.020370
4257096 *0001V,01/22/70 19:30:17.700,1000.044136
4257190 *0001V,01/22/70 19:30:17.800,1000.036005
4257299 *0001V,01/22/70 19:30:17.900,1000.019657
4257393 *0001V,01/22/70 19:30:18.000,999.990647
4257486 *0001V,01/22/70 19:30:18.100,999.854680
4257595 *0001V,01/22/70 19:30:18.200,999.840322
4257689 *0001V,01/22/70 19:30:18.300,999.828670
4257798 *0001V,01/22/70 19:30:18.400,999.880689
4257892 *0001V,01/22/70 19:30:18.500,999.906572
4258001 *0001V,01/22/70 19:30:18.600,999.938503
4258095 *0001V,01/22/70 19:30:18.700,999.925091
4258188 *0001V,01/22/70 19:30:18.800,999.980748
4258297 *0001V,01/22/70 19:30:18.900,1000.002543
4258391 *0001V,01/22/70 19:30:19.000,999.995907
4258500 *0001V,01/22/70 19:30:19.100,999.979031
4258594 *0001V,01/22/70 19:30:19.200,999.997429
4258687 *0001V,01/22/70 19:30:19.300,999.997288
4258796 *0001V,01/22/70 19:30:19.400,1000.003254
4258890 *0001V,01/22/70 19:30:19.500,999.976090
4258999 *0001V,01/22/70 19:30:19.600,999.954508
4259093 *0001V,01/22/70 19:30:19.700,999.925321
4259187 *0001V,01/22/70 19:30:19.800,999.940706
4259296 *0001V,01/22/70 19:30:19.900,999.952228
4259389 *0001V,01/22/70 19:30:20.000,999.954954
4259499 *0001V,01/22/70 19:30:20.100,999.929524
4259592 *0001V,01/22/70 19:30:20.200,999.960122
4259686 *0001V,01/22/70 19:30:20.300,999.947708
4259795 *0001V,01/22/70 19:30:20.400,999.941906
4259889 *0001V,01/22/70 19:30:20.500,999.960315
4259998 *0001V,01/22/70 19:30:20.600,999.936629
4300091 *0001V,01/22/70 19:30:20.700,999.953724
4300201 *0001V,01/22/70 19:30:20.800,999.898443
4300294 *0001V,01/22/70 19:30:20.900,999.883501
4300388 *0001V,01/22/70 19:30:21.000,999.861132
4300497 *0001V,01/22/70 19:30:21.100,999.813699
4300591 *0001V,01/22/70 19:30:21.200,999.816516
4300700 *0001V,01/22/70 19:30:21.300,999.815792
4300793 *0001V,01/22/70 19:30:21.400,999.812807
4300887 *0001V,01/22/70 19:30:21.500,999.816444
4300996 *0001V,01/22/70 19:30:21.600,999.817954
4301090 *0001V,01/22/70 19:30:21.700,999.866882
4301199 *0001V,01/22/70 19:30:21.800,999.857445
4301293 *0001V,01/22/70 19:30:21.900,999.843554
4301386 *0001V,01/22/70 19:30:22.000,999.817004
4301495 *0001V,01/22/70 19:30:22.100,999.830003
4301589 *0001V,01/22/70 19:30:22.200,999.800336
4301698 *0001V,01/22/70 19:30:22.300,999.860821
4301792 *0001V,01/22/70 19:30:22.400,999.897185
4301885 *0001V,01/22/70 19:30:22.500,999.904995
4301995 *0001V,01/22/70 19:30:22.600,999.915207
4302088 *0001V,01/22/70 19:30:22.700,999.970831
4302197 *0001V,01/22/70 19:30:22.800,999.965462
4302291 *0001V,01/22/70 19:30:22.900,999.976105
4302400 *0001V,01/22/70 19:30:23.000,999.962210
4302494 *0001V,01/22/70 19:30:23.100,999.929997
4302587 *0001V,01/22/70 19:30:23.200,999.971070
4302697 *0001V,01/22/70 19:30:23.300,999.966254
4302790 *0001V,01/22/70 19:30:23.400,999.959266
4302899 *0001V,01/22/70 19:30:23.500,999.902104
4302993 *0001V,01/22/70 19:30:23.600,999.973450
4303087 *0001V,01/22/70 19:30:23.700,999.984830
4303196 *0001V,01/22/70 19:30:23.800,1000.013134
4303289 *0001V,01/22/70 19:30:23.900,1000.004242
4303399 *0001V,01/22/70 19:30:24.000,999.978608
4303492 *0001V,01/22/70 19:30:24.100,1000.024900
4303586 *0001V,01/22/70 19:30:24.200,1000.003757
4303695 *0001V,01/22/70 19:30:24.300,999.951640
4303789 *0001V,01/22/70 19:30:24.400,999.936907
4303898 *0001V,01/22/70 19:30:24.500,999.910637
4303991 *0001V,01/22/70 19:30:24.600,999.949549
4304101 *0001V,01/22/70 19:30:24.700,999.950111
4304194 *0001V,01/22/70 19:30:24.800,999.936878
4304288 *0001V,01/22/70 19:30:24.900,999.938402
4304397 *0001V,01/22/70 19:30:25.000,999.896455
4304491 *0001V,01/22/70 19:30:25.100,999.837787
4304600 *0001V,01/22/70 19:30:25.200,999.887379
4304693 *0001V,01/22/70 19:30:25.300,999.853522
4304787 *0001V,01/22/70 19:30:25.400,999.932266
4304896 *0001V,01/22/70 19:30:25.500,999.982600
4304990 *0001V,01/22/70 19:30:25.600,999.986617
4305099 *0001V,01/22/70 19:30:25.700,999.958242
4305193 *0001V,01/22/70 19:30:25.800,999.957144
4305286 *0001V,01/22/70 19:30:25.900,999.948909
4305395 *0001V,01/22/70 19:30:26.000,999.898924
4305489 *0001V,01/22/70 19:30:26.100,999.932424
4305598 *0001V,01/22/70 19:30:26.200,999.909362
4305692 *0001V,01/22/70 19:30:26.300,999.815109
4305785 *0001V,01/22/70 19:30:26.400,999.855112
4305895 *0001V,01/22/70 19:30:26.500,999.915591
4305988 *0001V,01/22/70 19:30:26.600,999.896469
4306097 *0001V,01/22/70 19:30:26.700,999.891987
4306191 *0001V,01/22/70 19:30:26.800,999.902034
4306300 *0001V,01/22/70 19:30:26.900,999.921326
4306394 *0001V,01/22/70 19:30:27.000,999.910403
4306487 *0001V,01/22/70 19:30:27.100,999.923921
4306597 *0001V,01/22/70 19:30:27.200,999.930614
4306690 *0001V,01/22/70 19:30:27.300,999.918809
4306799 *0001V,01/22/70 19:30:27.400,999.859303
4306893 *0001V,01/22/70 19:30:27.500,999.797442
4306987 *0001V,01/22/70 19:30:27.600,999.798636
4307096 *0001V,01/22/70 19:30:27.700,999.839141
4307189 *0001V,01/22/70 19:30:27.800,999.787708
4307299 *0001V,01/22/70 19:30:27.900,999.752787
4307392 *0001V,01/22/70 19:30:28.000,999.786180
4307486 *0001V,01/22/70 19:30:28.100,999.826090
4307595 *0001V,01/22/70 19:30:28.200,999.842836
4307689 *0001V,01/22/70 19:30:28.300,999.845499
4307798 *0001V,01/22/70 19:30:28.400,999.863045
4307891 *0001V,01/22/70 19:30:28.500,999.835878
4308001 *0001V,01/22/70 19:30:28.600,999.810842
4308094 *0001V,01/22/70 19:30:28.700,999.831948
4308188 *0001V,01/22/70 19:30:28.800,999.844748
4308297 *0001V,01/22/70 19:30:28.900,999.886461
4308391 *0001V,01/22/70 19:30:29.000,999.946480
4308500 *0001V,01/22/70 19:30:29.100,999.981448
4308593 *0001V,01/22/70 19:30:29.200,999.932542
4308687 *0001V,01/22/70 19:30:29.300,999.930451
4308796 *0001V,01/22/70 19:30:29.400,999.848995
4308890 *0001V,01/22/70 19:30:29.500,999.860352
4308999 *0001V,01/22/70 19:30:29.600,999.902528
4309093 *0001V,01/22/70 19:30:29.700,999.885125
4309186 *0001V,01/22/70 19:30:29.800,999.879328
4309295 *0001V,01/22/70 19:30:29.900,999.897862
4309389 *0001V,01/22/70 19:30:30.000,999.904662
4309498 *0001V,01/22/70 19:30:30.100,999.900528
4309592 *0001V,01/22/70 19:30:30.200,999.766110
4309701 *0001V,01/22/70 19:30:30.300,999.780192
4309795 *0001V,01/22/70 19:30:30.400,999.801871
4309888 *0001V,01/22/70 19:30:30.500,999.810760
4309997 *0001V,01/22/70 19:30:30.600,999.821147
4310091 *0001V,01/22/70 19:30:30.700,999.786562
4310200 *0001V,01/22/70 19:30:30.800,999.836904
4310294 *0001V,01/22/70 19:30:30.900,999.809714
4310387 *0001V,01/22/70 19:30:31.000,999.814879
4310497 *0001V,01/22/70 19:30:31.100,999.827356
4310590 *0001V,01/22/70 19:30:31.200,999.813888
4310699 *0001V,01/22/70 19:30:31.300,999.796597
4310793 *0001V,01/22/70 19:30:31.400,999.820857
4310887 *0001V,01/22/70 19:30:31.500,999.783607
4310996 *0001V,01/22/70 19:30:31.600,999.720346
4311089 *0001V,01/22/70 19:30:31.700,999.760907
4311199 *0001V,01/22/70 19:30:31.800,999.769155
4311292 *0001V,01/22/70 19:30:31.900,999.828911
4311386 *0001V,01/22/70 19:30:32.000,999.877343
4311495 *0001V,01/22/70 19:30:32.100,999.894682
4311589 *0001V,01/22/70 19:30:32.200,999.864286
4311698 *0001V,01/22/70 19:30:32.300,999.792083
4311791 *0001V,01/22/70 19:30:32.400,999.728063
4311901 *0001V,01/22/70 19:30:32.500,999.723315
4311994 *0001V,01/22/70 19:30:32.600,999.759250
4312088 *0001V,01/22/70 19:30:32.700,999.807972
4312197 *0001V,01/22/70 19:30:32.800,999.799658
4312291 *0001V,01/22/70 19:30:32.900,999.794063
4312400 *0001V,01/22/70 19:30:33.000,999.819984
4312493 *0001V,01/22/70 19:30:33.100,999.858874
4312587 *0001V,01/22/70 19:30:33.200,999.872488
4312696 *0001V,01/22/70 19:30:33.300,999.919070
4312790 *0001V,01/22/70 19:30:33.400,999.919652
4312899 *0001V,01/22/70 19:30:33.500,999.921914
4312993 *0001V,01/22/70 19:30:33.600,999.962897
4313086 *0001V,01/22/70 19:30:33.700,999.947515
4313195 *0001V,01/22/70 19:30:33.800,999.915230
4313289 *0001V,01/22/70 19:30:33.900,999.939846
4313398 *0001V,01/22/70 19:30:34.000,999.957228
4313492 *0001V,01/22/70 19:30:34.100,999.923620
4313585 *0001V,01/22/70 19:30:34.200,999.909540
4313695 *0001V,01/22/70 19:30:34.300,999.943480
4313788 *0001V,01/22/70 19:30:34.400,999.960090
4313897 *0001V,01/22/70 19:30:34.500,999.960247
4313991 *0001V,01/22/70 19:30:34.600,999.993715
4314100 *0001V,01/22/70 19:30:34.700,999.978776
4314194 *0001V,01/22/70 19:30:34.800,999.990981
4314287 *0001V,01/22/70 19:30:34.900,1000.008569
4314397 *0001V,01/22/70 19:30:35.000,999.985673
4314490 *0001V,01/22/70 19:30:35.100,999.994052
4314599 *0001V,01/22/70 19:30:35.200,999.980377
4314693 *0001V,01/22/70 19:30:35.300,999.981038
4314787 *0001V,01/22/70 19:30:35.400,999.929938
4314896 *0001V,01/22/70 19:30:35.500,999.943205
4314989 *0001V,01/22/70 19:30:35.600,999.960099
4315099 *0001V,01/22/70 19:30:35.700,999.943136
4315192 *0001V,01/22/70 19:30:35.800,999.997174
4315286 *0001V,01/22/70 19:30:35.900,1000.011227
4315395 *0001V,01/22/70 19:30:36.000,1000.071550
4315488 *0001V,01/22/70 19:30:36.100,1000.052617
4315598 *0001V,01/22/70 19:30:36.200,1000.014473
4315691 *0001V,01/22/70 19:30:36.300,1000.020183
4315800 *0001V,01/22/70 19:30:36.400,1000.014871
4315894 *0001V,01/22/70 19:30:36.500,999.973451
4315988 *0001V,01/22/70 19:30:36.600,999.929894
4316097 *0001V,01/22/70 19:30:36.700,999.934885
4316191 *0001V,01/22/70 19:30:36.800,999.907983
4316300 *0001V,01/22/70 19:30:36.900,999.939549
4316393 *0001V,01/22/70 19:30:37.000,999.881723
4316487 *0001V,01/22/70 19:30:37.100,999.929503
4316596 *0001V,01/22/70 19:30:37.200,999.900418
4316690 *0001V,01/22/70 19:30:37.300,999.992956
4316799 *0001V,01/22/70 19:30:37.400,999.974111
4316893 *0001V,01/22/70 19:30:37.500,999.960823
4316986 *0001V,01/22/70 19:30:37.600,999.957514
4317095 *0001V,01/22/70 19:30:37.700,1000.030373
4317189 *0001V,01/22/70 19:30:37.800,999.989206
4317298 *0001V,01/22/70 19:30:37.900,999.987454
4317392 *0001V,01/22/70 19:30:38.000,1000.012095
4317501 *0001V,01/22/70 19:30:38.100,1000.005539
4317594 *0001V,01/22/70 19:30:38.200,1000.047279
4317688 *0001V,01/22/70 19:30:38.300,999.998019
4317797 *0001V,01/22/70 19:30:38.400,1000.019828
4317891 *0001V,01/22/70 19:30:38.500,1000.017595
4318000 *0001V,01/22/70 19:30:38.600,999.951742
4318094 *0001V,01/22/70 19:30:38.700,999.983179
4318187 *0001V,01/22/70 19:30:38.800,999.938110
4318296 *0001V,01/22/70 19:30:38.900,1000.015007
4318390 *0001V,01/22/70 19:30:39.000,999.979872
4318499 *0001V,01/22/70 19:30:39.100,999.986928
4318593 *0001V,01/22/70 19:30:39.200,999.932132
4318686 *0001V,01/22/70 19:30:39.300,1000.000507
4318796 *0001V,01/22/70 19:30:39.400,1000.021025
4318889 *0001V,01/22/70 19:30:39.500,1000.018473
4318998 *0001V,01/22/70 19:30:39.600,1000.026739
4319092 *0001V,01/22/70 19:30:39.700,1000.028709
4319186 *0001V,01/22/70 19:30:39.800,1000.013597
4319295 *0001V,01/22/70 19:30:39.900,999.987649
4319388 *0001V,01/22/70 19:30:40.000,1000.005462
4319498 *0001V,01/22/70 19:30:40.100,999.998385
4319591 *0001V,01/22/70 19:30:40.200,1000.030583
4319701 *0001V,01/22/70 19:30:40.300,999.991537
4319794 *0001V,01/22/70 19:30:40.400,1000.015140
4319888 *0001V,01/22/70 19:30:40.500,1000.038385
4319997 *0001V,01/22/70 19:30:40.600,1000.062200
4320090 *0001V,01/22/70 19:30:40.700,1000.065051
4320200 *0001V,01/22/70 19:30:40.800,1000.057478
4320293 *0001V,01/22/70 19:30:40.900,1000.042782
4320387 *0001V,01/22/70 19:30:41.000,1000.023547
4320496 *0001V,01/22/70 19:30:41.100,1000.016318
4320590 *0001V,01/22/70 19:30:41.200,999.998986
4320699 *0001V,01/22/70 19:30:41.300,1000.038952
4320793 *0001V,01/22/70 19:30:41.400,999.960314
4320886 *0001V,01/22/70 19:30:41.500,999.951389
4320995 *0001V,01/22/70 19:30:41.600,999.950295
4321089 *0001V,01/22/70 19:30:41.700,999.966863
4321198 *0001V,01/22/70 19:30:41.800,999.923453
4321292 *0001V,01/22/70 19:30:41.900,999.908434
4321385 *0001V,01/22/70 19:30:42.000,999.813835
4321495 *0001V,01/22/70 19:30:42.100,999.801333
4321588 *0001V,01/22/70 19:30:42.200,999.827258
4321697 *0001V,01/22/70 19:30:42.300,999.850072
4321791 *0001V,01/22/70 19:30:42.400,999.830378
4321900 *0001V,01/22/70 19:30:42.500,999.833599
4321994 *0001V,01/22/70 19:30:42.600,999.790294
4322087 *0001V,01/22/70 19:30:42.700,999.749828
4322197 *0001V,01/22/70 19:30:42.800,999.746900
4322290 *0001V,01/22/70 19:30:42.900,999.793477
4322399 *0001V,01/22/70 19:30:43.000,999.804279
4322493 *0001V,01/22/70 19:30:43.100,999.856102
4322587 *0001V,01/22/70 19:30:43.200,999.840117
4322696 *0001V,01/22/70 19:30:43.300,999.894433
4322789 *0001V,01/22/70 19:30:43.400,999.924935
4322899 *0001V,01/22/70 19:30:43.500,999.926864
4322992 *0001V,01/22/70 19:30:43.600,999.934944
4323086 *0001V,01/22/70 19:30:43.700,999.946953
4323195 *0001V,01/22/70 19:30:43.800,999.991270
4323288 *0001V,01/22/70 19:30:43.900,1000.052739
4323398 *0001V,01/22/70 19:30:44.000,999.940646
4323491 *0001V,01/22/70 19:30:44.100,999.931270
4323601 *0001V,01/22/70 19:30:44.200,999.892593
4323694 *0001V,01/22/70 19:30:44.300,999.827336
4323788 *0001V,01/22/70 19:30:44.400,999.867620
4323897 *0001V,01/22/70 19:30:44.500,999.879478
4323991 *0001V,01/22/70 19:30:44.600,999.896995
4324100 *0001V,01/22/70 19:30:44.700,999.876251
4324193 *0001V,01/22/70 19:30:44.800,999.915841
4324287 *0001V,01/22/70 19:30:44.900,999.891658
4324396 *0001V,01/22/70 19:30:45.000,999.892131
4324490 *0001V,01/22/70 19:30:45.100,999.897876
4324599 *0001V,01/22/70 19:30:45.200,999.883052
4324693 *0001V,01/22/70 19:30:45.300,999.884581
4324786 *0001V,01/22/70 19:30:45.400,999.886296
4324895 *0001V,01/22/70 19:30:45.500,999.915779
4324989 *0001V,01/22/70 19:30:45.600,999.914246
4325098 *0001V,01/22/70 19:30:45.700,999.928645
4325192 *0001V,01/22/70 19:30:45.800,999.919062
4325285 *0001V,01/22/70 19:30:45.900,999.811058
4325395 *0001V,01/22/70 19:30:46.000,999.752506
4325488 *0001V,01/22/70 19:30:46.100,999.802577
4325597 *0001V,01/22/70 19:30:46.200,999.841916
4325691 *0001V,01/22/70 19:30:46.300,999.805724
4325800 *0001V,01/22/70 19:30:46.400,999.818001
4325894 *0001V,01/22/70 19:30:46.500,999.877237
4325987 *0001V,01/22/70 19:30:46.600,999.943506
4326097 *0001V,01/22/70 19:30:46.700,999.977281
4326190 *0001V,01/22/70 19:30:46.800,999.996214
4326299 *0001V,01/22/70 19:30:46.900,1000.034153
4326393 *0001V,01/22/70 19:30:47.000,1000.035946
4326487 *0001V,01/22/70 19:30:47.100,999.961403
4326596 *0001V,01/22/70 19:30:47.200,999.967352
4326689 *0001V,01/22/70 19:30:47.300,999.941007
4326799 *0001V,01/22/70 19:30:47.400,999.918562
4326892 *0001V,01/22/70 19:30:47.500,999.834971
4327001 *0001V,01/22/70 19:30:47.600,999.804682
4327095 *0001V,01/22/70 19:30:47.700,999.773852
4327189 *0001V,01/22/70 19:30:47.800,999.736063
4327298 *0001V,01/22/70 19:30:47.900,999.750879
4327391 *0001V,01/22/70 19:30:48.000,999.786622
4327501 *0001V,01/22/70 19:30:48.100,999.756051
4327594 *0001V,01/22/70 19:30:48.200,999.790348
4327688 *0001V,01/22/70 19:30:48.300,999.768033
4327797 *0001V,01/22/70 19:30:48.400,999.793411
4327891 *0001V,01/22/70 19:30:48.500,999.776221
4328000 *0001V,01/22/70 19:30:48.600,999.806408
4328093 *0001V,01/22/70 19:30:48.700,999.764893
4328187 *0001V,01/22/70 19:30:48.800,999.732313
4328296 *0001V,01/22/70 19:30:48.900,999.706670
4328390 *0001V,01/22/70 19:30:49.000,999.759132
4328499 *0001V,01/22/70 19:30:49.100,999.767454
4328593 *0001V,01/22/70 19:30:49.200,999.795902
4328686 *0001V,01/22/70 19:30:49.300,999.813972
4328795 *0001V,01/22/70 19:30:49.400,999.832573
4328889 *0001V,01/22/70 19:30:49.500,999.762476
4328998 *0001V,01/22/70 19:30:49.600,999.734994
4329092 *0001V,01/22/70 19:30:49.700,999.752181
4329185 *0001V,01/22/70 19:30:49.800,999.736653
4329295 *0001V,01/22/70 19:30:49.900,999.729267
4329388 *0001V,01/22/70 19:30:50.000,999.739521
4329497 *0001V,01/22/70 19:30:50.100,999.736983
4329591 *0001V,01/22/70 19:30:50.200,999.760558
4329700 *0001V,01/22/70 19:30:50.300,999.716427
4329794 *0001V,01/22/70 19:30:50.400,999.797273
4329887 *0001V,01/22/70 19:30:50.500,999.817831
4329997 *0001V,01/22/70 19:30:50.600,999.835406
4330090 *0001V,01/22/70 19:30:50.700,999.834084
4330199 *0001V,01/22/70 19:30:50.800,999.876676
4330293 *0001V,01/22/70 19:30:50.900,999.896565
4330387 *0001V,01/22/70 19:30:51.000,999.873534
4330496 *0001V,01/22/70 19:30:51.100,999.765500
4330589 *0001V,01/22/70 19:30:51.200,999.718315
4330699 *0001V,01/22/70 19:30:51.300,999.731239
4330792 *0001V,01/22/70 19:30:51.400,999.756165
4330886 *0001V,01/22/70 19:30:51.500,999.791490
4330995 *0001V,01/22/70 19:30:51.600,999.775522
4331089 *0001V,01/22/70 19:30:51.700,999.751561
4331198 *0001V,01/22/70 19:30:51.800,999.784154
4331291 *0001V,01/22/70 19:30:51.900,999.757757
4331401 *0001V,01/22/70 19:30:52.000,999.807606
4331494 *0001V,01/22/70 19:30:52.100,999.835814
4331588 *0001V,01/22/70 19:30:52.200,999.818847
4331697 *0001V,01/22/70 19:30:52.300,999.816931
4331791 *0001V,01/22/70 19:30:52.400,999.842542
4331900 *0001V,01/22/70 19:30:52.500,999.790583
4331993 *0001V,01/22/70 19:30:52.600,999.754726
4332087 *0001V,01/22/70 19:30:52.700,999.796985
4332196 *0001V,01/22/70 19:30:52.800,999.822374
4332290 *0001V,01/22/70 19:30:52.900,999.848106
4332399 *0001V,01/22/70 19:30:53.000,999.869681
4332493 *0001V,01/22/70 19:30:53.100,999.912710
4332586 *0001V,01/22/70 19:30:53.200,999.914298
4332695 *0001V,01/22/70 19:30:53.300,999.882144
4332789 *0001V,01/22/70 19:30:53.400,999.828625
4332898 *0001V,01/22/70 19:30:53.500,999.831919
4332992 *0001V,01/22/70 19:30:53.600,999.922871
4333085 *0001V,01/22/70 19:30:53.700,999.923088
4333195 *0001V,01/22/70 19:30:53.800,999.924530
4333288 *0001V,01/22/70 19:30:53.900,999.961040
4333397 *0001V,01/22/70 19:30:54.000,999.956693
4333491 *0001V,01/22/70 19:30:54.100,999.938072
4333600 *0001V,01/22/70 19:30:54.200,999.965757
4333694 *0001V,01/22/70 19:30:54.300,999.857500
4333787 *0001V,01/22/70 19:30:54.400,999.896794
4333897 *0001V,01/22/70 19:30:54.500,999.946520
4333990 *0001V,01/22/70 19:30:54.600,999.924702
4334099 *0001V,01/22/70 19:30:54.700,999.888293
4334193 *0001V,01/22/70 19:30:54.800,999.896801
4334287 *0001V,01/22/70 19:30:54.900,999.856371
4334396 *0001V,01/22/70 19:30:55.000,999.806786
4334489 *0001V,01/22/70 19:30:55.100,999.826253
4334599 *0001V,01/22/70 19:30:55.200,999.856001
4334692 *0001V,01/22/70 19:30:55.300,999.846436
4334786 *0001V,01/22/70 19:30:55.400,999.856233
4334895 *0001V,01/22/70 19:30:55.500,999.954617
4334989 *0001V,01/22/70 19:30:55.600,999.992552
4335098 *0001V,01/22/70 19:30:55.700,999.959802
4335191 *0001V,01/22/70 19:30:55.800,999.906770
4335301 *0001V,01/22/70 19:30:55.900,999.978249
4335394 *0001V,01/22/70 19:30:56.000,1000.021550
4335488 *0001V,01/22/70 19:30:56.100,1000.037303
4335597 *0001V,01/22/70 19:30:56.200,1000.010378
4335691 *0001V,01/22/70 19:30:56.300,999.987685
4335800 *0001V,01/22/70 19:30:56.400,999.979098
4335893 *0001V,01/22/70 19:30:56.500,999.928854
4335987 *0001V,01/22/70 19:30:56.600,999.915273
4336096 *0001V,01/22/70 19:30:56.700,999.905891
4336190 *0001V,01/22/70 19:30:56.800,999.916236
4336299 *0001V,01/22/70 19:30:56.900,999.944452
4336393 *0001V,01/22/70 19:30:57.000,999.933323
4336486 *0001V,01/22/70 19:30:57.100,999.923980
4336595 *0001V,01/22/70 19:30:57.200,999.909867
4336689 *0001V,01/22/70 19:30:57.300,999.898896
4336798 *0001V,01/22/70 19:30:57.400,999.937930
4336892 *0001V,01/22/70 19:30:57.500,999.950074
4336985 *0001V,01/22/70 19:30:57.600,999.927589
4337095 *0001V,01/22/70 19:30:57.700,999.926304
4337188 *0001V,01/22/70 19:30:57.800,999.921694
4337297 *0001V,01/22/70 19:30:57.900,999.964965
4337391 *0001V,01/22/70 19:30:58.000,999.921888
4337500 *0001V,01/22/70 19:30:58.100,999.936413
4337594 *0001V,01/22/70 19:30:58.200,999.926518
4337687 *0001V,01/22/70 19:30:58.300,999.913202
4337797 *0001V,01/22/70 19:30:58.400,999.911684
4337890 *0001V,01/22/70 19:30:58.500,999.834308
4337999 *0001V,01/22/70 19:30:58.600,999.845847
4338093 *0001V,01/22/70 19:30:58.700,999.900643
4338187 *0001V,01/22/70 19:30:58.800,999.885951
4338296 *0001V,01/22/70 19:30:58.900,999.869110
4338389 *0001V,01/22/70 19:30:59.000,999.823700
4338499 *0001V,01/22/70 19:30:59.100,999.812857
4338592 *0001V,01/22/70 19:30:59.200,999.845318
4338686 *0001V,01/22/70 19:30:59.300,999.794185
4338795 *0001V,01/22/70 19:30:59.400,999.777407
4338889 *0001V,01/22/70 19:30:59.500,999.756946
4338998 *0001V,01/22/70 19:30:59.600,999.812526
4339091 *0001V,01/22/70 19:30:59.700,999.827977
4339185 *0001V,01/22/70 19:30:59.800,999.824929
4339294 *0001V,01/22/70 19:30:59.900,999.797135
4339388 *0001V,01/22/70 19:31:00.000,999.801248
4339497 *0001V,01/22/70 19:31:00.100,999.763489
4339591 *0001V,01/22/70 19:31:00.200,999.844220
4339700 *0001V,01/22/70 19:31:00.300,999.913077
4339793 *0001V,01/22/70 19:31:00.400,999.890940
4339887 *0001V,01/22/70 19:31:00.500,999.840720
4339996 *0001V,01/22/70 19:31:00.600,999.814249
4340090 *0001V,01/22/70 19:31:00.700,999.847284
4340199 *0001V,01/22/70 19:31:00.800,999.881952
4340293 *0001V,01/22/70 19:31:00.900,999.920016
4340386 *0001V,01/22/70 19:31:01.000,999.858516
4340495 *0001V,01/22/70 19:31:01.100,999.903641
4340589 *0001V,01/22/70 19:31:01.200,999.922515
4340698 *0001V,01/22/70 19:31:01.300,999.867367
4340792 *0001V,01/22/70 19:31:01.400,999.851861
4340885 *0001V,01/22/70 19:31:01.500,999.829367
4340995 *0001V,01/22/70 19:31:01.600,999.756927
4341088 *0001V,01/22/70 19:31:01.700,999.756094
4341197 *0001V,01/22/70 19:31:01.800,999.747151
4341291 *0001V,01/22/70 19:31:01.900,999.720162
4341400 *0001V,01/22/70 19:31:02.000,999.768713
4341494 *0001V,01/22/70 19:31:02.100,999.823034
4341587 *0001V,01/22/70 19:31:02.200,999.877739
4341697 *0001V,01/22/70 19:31:02.300,999.911190
4341790 *0001V,01/22/70 19:31:02.400,999.935797
4341899 *0001V,01/22/70 19:31:02.500,999.929827
4341993 *0001V,01/22/70 19:31:02.600,999.921020
4342087 *0001V,01/22/70 19:31:02.700,999.922796
4342196 *0001V,01/22/70 19:31:02.800,999.900594
4342289 *0001V,01/22/70 19:31:02.900,999.884654
4342399 *0001V,01/22/70 19:31:03.000,999.868610
4342492 *0001V,01/22/70 19:31:03.100,999.843397
4342586 *0001V,01/22/70 19:31:03.200,999.906994
4342695 *0001V,01/22/70 19:31:03.300,999.969619
4342789 *0001V,01/22/70 19:31:03.400,999.873537
4342898 *0001V,01/22/70 19:31:03.500,999.861904
4342991 *0001V,01/22/70 19:31:03.600,999.866329
4343085 *0001V,01/22/70 19:31:03.700,999.884617
4343194 *0001V,01/22/70 19:31:03.800,999.834377
4343288 *0001V,01/22/70 19:31:03.900,999.863382
4343397 *0001V,01/22/70 19:31:04.000,999.858640
4343491 *0001V,01/22/70 19:31:04.100,999.916772
4343600 *0001V,01/22/70 19:31:04.200,999.853552
4343693 *0001V,01/22/70 19:31:04.300,999.839616
4343787 *0001V,01/22/70 19:31:04.400,999.839124
4343896 *0001V,01/22/70 19:31:04.500,999.833292
4343990 *0001V,01/22/70 19:31:04.600,999.819421
4344099 *0001V,01/22/70 19:31:04.700,999.771385
4344193 *0001V,01/22/70 19:31:04.800,999.773274
4344286 *0001V,01/22/70 19:31:04.900,999.806888
4344395 *0001V,01/22/70 19:31:05.000,999.791762
4344489 *0001V,01/22/70 19:31:05.100,999.829518
4344598 *0001V,01/22/70 19:31:05.200,999.820775
4344692 *0001V,01/22/70 19:31:05.300,999.849841
4344785 *0001V,01/22/70 19:31:05.400,999.888808
4344895 *0001V,01/22/70 19:31:05.500,999.920123
4344988 *0001V,01/22/70 19:31:05.600,999.952133
4345097 *0001V,01/22/70 19:31:05.700,999.937701
4345191 *0001V,01/22/70 19:31:05.800,999.945807
4345300 *0001V,01/22/70 19:31:05.900,999.933769
4345394 *0001V,01/22/70 19:31:06.000,999.911450
4345487 *0001V,01/22/70 19:31:06.100,999.936992
4345597 *0001V,01/22/70 19:31:06.200,999.930190
4345690 *0001V,01/22/70 19:31:06.300,999.874697
4345799 *0001V,01/22/70 19:31:06.400,999.905133
4345893 *0001V,01/22/70 19:31:06.500,999.918939
4345987 *0001V,01/22/70 19:31:06.600,999.924596
4346096 *0001V,01/22/70 19:31:06.700,999.928515
4346189 *0001V,01/22/70 19:31:06.800,999.935494
4346299 *0001V,01/22/70 19:31:06.900,999.857565
4346392 *0001V,01/22/70 19:31:07.000,999.930488
4346486 *0001V,01/22/70 19:31:07.100,999.904699
4346595 *0001V,01/22/70 19:31:07.200,999.908343
4346689 *0001V,01/22/70 19:31:07.300,999.905375
4346798 *0001V,01/22/70 19:31:07.400,999.865088
4346891 *0001V,01/22/70 19:31:07.500,999.918293
4347001 *0001V,01/22/70 19:31:07.600,999.915295
4347094 *0001V,01/22/70 19:31:07.700,999.924809
4347188 *0001V,01/22/70 19:31:07.800,999.906230
4347297 *0001V,01/22/70 19:31:07.900,999.905594
4347391 *0001V,01/22/70 19:31:08.000,999.933750
4347500 *0001V,01/22/70 19:31:08.100,999.994055
4347593 *0001V,01/22/70 19:31:08.200,999.964729
4347687 *0001V,01/22/70 19:31:08.300,999.967260
4347796 *0001V,01/22/70 19:31:08.400,999.910276
4347890 *0001V,01/22/70 19:31:08.500,999.891879
4347999 *0001V,01/22/70 19:31:08.600,999.914154
4348093 *0001V,01/22/70 19:31:08.700,999.886242
4348186 *0001V,01/22/70 19:31:08.800,999.934708
4348295 *0001V,01/22/70 19:31:08.900,999.881271
4348389 *0001V,01/22/70 19:31:09.000,999.920227
4348498 *0001V,01/22/70 19:31:09.100,999.927621
4348592 *0001V,01/22/70 19:31:09.200,999.928613
4348685 *0001V,01/22/70 19:31:09.300,999.891468
4348795 *0001V,01/22/70 19:31:09.400,999.874529
4348888 *0001V,01/22/70 19:31:09.500,999.884451
4348997 *0001V,01/22/70 19:31:09.600,999.877445
4349091 *0001V,01/22/70 19:31:09.700,999.827130
4349200 *0001V,01/22/70 19:31:09.800,999.841978
4349294 *0001V,01/22/70 19:31:09.900,999.865000
4349387 *0001V,01/22/70 19:31:10.000,999.841634
4349497 *0001V,01/22/70 19:31:10.100,999.870455
4349590 *0001V,01/22/70 19:31:10.200,999.854067
4349699 *0001V,01/22/70 19:31:10.300,999.908028
4349793 *0001V,01/22/70 19:31:10.400,999.899178
4349887 *0001V,01/22/70 19:31:10.500,999.917070
4349996 *0001V,01/22/70 19:31:10.600,999.852032
4350089 *0001V,01/22/70 19:31:10.700,999.867820
4350199 *0001V,01/22/70 19:31:10.800,999.921900
4350292 *0001V,01/22/70 19:31:10.900,999.934135
4350386 *0001V,01/22/70 19:31:11.000,999.948430
4350495 *0001V,01/22/70 19:31:11.100,999.941955
4350589 *0001V,01/22/70 19:31:11.200,999.908112
4350698 *0001V,01/22/70 19:31:11.300,999.901762
4350791 *0001V,01/22/70 19:31:11.400,999.918401
4350901 *0001V,01/22/70 19:31:11.500,999.916792
4350994 *0001V,01/22/70 19:31:11.600,999.972764
4351088 *0001V,01/22/70 19:31:11.700,999.962531
4351197 *0001V,01/22/70 19:31:11.800,999.957428
4351291 *0001V,01/22/70 19:31:11.900,999.987078
4351400 *0001V,01/22/70 19:31:12.000,999.950309
4351493 *0001V,01/22/70 19:31:12.100,999.925440
4351587 *0001V,01/22/70 19:31:12.200,999.919160
4351696 *0001V,01/22/70 19:31:12.300,999.912637
4351790 *0001V,01/22/70 19:31:12.400,999.947209
4351899 *0001V,01/22/70 19:31:12.500,999.948244
4351993 *0001V,01/22/70 19:31:12.600,999.942205
4352086 *0001V,01/22/70 19:31:12.700,999.943174
4352195 *0001V,01/22/70 19:31:12.800,999.916373
4352289 *0001V,01/22/70 19:31:12.900,999.949717
4352398 *0001V,01/22/70 19:31:13.000,999.908425
4352492 *0001V,01/22/70 19:31:13.100,999.881320
4352585 *0001V,01/22/70 19:31:13.200,999.893451
4352695 *0001V,01/22/70 19:31:13.300,999.921395
4352788 *0001V,01/22/70 19:31:13.400,999.912825
4352897 *0001V,01/22/70 19:31:13.500,999.927461
4352991 *0001V,01/22/70 19:31:13.600,999.958534
4353100 *0001V,01/22/70 19:31:13.700,999.920986
4353194 *0001V,01/22/70 19:31:13.800,999.906433
4353287 *0001V,01/22/70 19:31:13.900,999.946531
4353397 *0001V,01/22/70 19:31:14.000,999.982198
4353490 *0001V,01/22/70 19:31:14.100,999.991284
4353599 *0001V,01/22/70 19:31:14.200,999.964237
4353693 *0001V,01/22/70 19:31:14.300,999.959236
4353787 *0001V,01/22/70 19:31:14.400,999.978062
4353896 *0001V,01/22/70 19:31:14.500,1000.000717
4353989 *0001V,01/22/70 19:31:14.600,999.979042
4354099 *0001V,01/22/70 19:31:14.700,999.961895
4354192 *0001V,01/22/70 19:31:14.800,999.956728
4354286 *0001V,01/22/70 19:31:14.900,999.898392
4354395 *0001V,01/22/70 19:31:15.000,999.866777
4354489 *0001V,01/22/70 19:31:15.100,999.925619
4354598 *0001V,01/22/70 19:31:15.200,999.951652
4354691 *0001V,01/22/70 19:31:15.300,999.965704
4354785 *0001V,01/22/70 19:31:15.400,999.954736
4354894 *0001V,01/22/70 19:31:15.500,999.968706
4354988 *0001V,01/22/70 19:31:15.600,999.946838
4355097 *0001V,01/22/70 19:31:15.700,999.898932
4355191 *0001V,01/22/70 19:31:15.800,999.914083
4355300 *0001V,01/22/70 19:31:15.900,999.857303
4355393 *0001V,01/22/70 19:31:16.000,999.837888
4355487 *0001V,01/22/70 19:31:16.100,999.850004
4355596 *0001V,01/22/70 19:31:16.200,999.949175
4355690 *0001V,01/22/70 19:31:16.300,999.986990
4355799 *0001V,01/22/70 19:31:16.400,999.972034
4355893 *0001V,01/22/70 19:31:16.500,999.889342
4355986 *0001V,01/22/70 19:31:16.600,999.878694
4356095 *0001V,01/22/70 19:31:16.700,999.928056
4356189 *0001V,01/22/70 19:31:16.800,999.928508
4356298 *0001V,01/22/70 19:31:16.900,999.914600
4356392 *0001V,01/22/70 19:31:17.000,999.914395
4356485 *0001V,01/22/70 19:31:17.100,999.918765
4356595 *0001V,01/22/70 19:31:17.200,999.917048
4356688 *0001V,01/22/70 19:31:17.300,999.926939
4356797 *0001V,01/22/70 19:31:17.400,999.933088
4356891 *0001V,01/22/70 19:31:17.500,999.947060
4357000 *0001V,01/22/70 19:31:17.600,999.902525
4357094 *0001V,01/22/70 19:31:17.700,999.876062
4357187 *0001V,01/22/70 19:31:17.800,999.830106
4357297 *0001V,01/22/70 19:31:17.900,999.781758
4357390 *0001V,01/22/70 19:31:18.000,999.746782
4357499 *0001V,01/22/70 19:31:18.100,999.776449
4357593 *0001V,01/22/70 19:31:18.200,999.795711
4357687 *0001V,01/22/70 19:31:18.300,999.822545
4357796 *0001V,01/22/70 19:31:18.400,999.876381
4357889 *0001V,01/22/70 19:31:18.500,999.902516
4357999 *0001V,01/22/70 19:31:18.600,999.897876
4358092 *0001V,01/22/70 19:31:18.700,999.840890
4358186 *0001V,01/22/70 19:31:18.800,999.911300
4358295 *0001V,01/22/70 19:31:18.900,999.848203
4358389 *0001V,01/22/70 19:31:19.000,999.816031
4358498 *0001V,01/22/70 19:31:19.100,999.830530
4358591 *0001V,01/22/70 19:31:19.200,999.795614
4358701 *0001V,01/22/70 19:31:19.300,999.785435
4358794 *0001V,01/22/70 19:31:19.400,999.774368
4358888 *0001V,01/22/70 19:31:19.500,999.791198
4358997 *0001V,01/22/70 19:31:19.600,999.831134
4359091 *0001V,01/22/70 19:31:19.700,999.852288
4359200 *0001V,01/22/70 19:31:19.800,999.871206
4359293 *0001V,01/22/70 19:31:19.900,999.807400
4359387 *0001V,01/22/70 19:31:20.000,999.814012
4359496 *0001V,01/22/70 19:31:20.100,999.865275
4359590 *0001V,01/22/70 19:31:20.200,999.830879
4359699 *0001V,01/22/70 19:31:20.300,999.838810
4359793 *0001V,01/22/70 19:31:20.400,999.850516
4359886 *0001V,01/22/70 19:31:20.500,999.869584
4359995 *0001V,01/22/70 19:31:20.600,999.928824
4400089 *0001V,01/22/70 19:31:20.700,999.906376
4400198 *0001V,01/22/70 19:31:20.800,999.899868
4400292 *0001V,01/22/70 19:31:20.900,999.869419
4400385 *0001V,01/22/70 19:31:21.000,999.854688
4400495 *0001V,01/22/70 19:31:21.100,999.841069
4400588 *0001V,01/22/70 19:31:21.200,999.884770
4400697 *0001V,01/22/70 19:31:21.300,999.874883
4400791 *0001V,01/22/70 19:31:21.400,999.845581
4400900 *0001V,01/22/70 19:31:21.500,999.856484
4400994 *0001V,01/22/70 19:31:21.600,999.850015
4401087 *0001V,01/22/70 19:31:21.700,999.879683
4401197 *0001V,01/22/70 19:31:21.800,999.892879
4401290 *0001V,01/22/70 19:31:21.900,999.830590
4401399 *0001V,01/22/70 19:31:22.000,999.917284
4401493 *0001V,01/22/70 19:31:22.100,999.885174
4401587 *0001V,01/22/70 19:31:22.200,999.835603
4401696 *0001V,01/22/70 19:31:22.300,999.881961
4401789 *0001V,01/22/70 19:31:22.400,999.802045
4401899 *0001V,01/22/70 19:31:22.500,999.806190
4401992 *0001V,01/22/70 19:31:22.600,999.788689
4402086 *0001V,01/22/70 19:31:22.700,999.798557
4402195 *0001V,01/22/70 19:31:22.800,999.794354
4402289 *0001V,01/22/70 19:31:22.900,999.766044
4402398 *0001V,01/22/70 19:31:23.000,999.808932
4402491 *0001V,01/22/70 19:31:23.100,999.845615
4402585 *0001V,01/22/70 19:31:23.200,999.810989
4402694 *0001V,01/22/70 19:31:23.300,999.822545
4402788 *0001V,01/22/70 19:31:23.400,999.896473
4402897 *0001V,01/22/70 19:31:23.500,999.808427
4402991 *0001V,01/22/70 19:31:23.600,999.766906
4403100 *0001V,01/22/70 19:31:23.700,999.755458
4403193 *0001V,01/22/70 19:31:23.800,999.731754
4403287 *0001V,01/22/70 19:31:23.900,999.783307
4403396 *0001V,01/22/70 19:31:24.000,999.826377
4403490 *0001V,01/22/70 19:31:24.100,999.869644
4403599 *0001V,01/22/70 19:31:24.200,999.876215
4403693 *0001V,01/22/70 19:31:24.300,999.846573
4403786 *0001V,01/22/70 19:31:24.400,999.815268
4403895 *0001V,01/22/70 19:31:24.500,999.773577
4403989 *0001V,01/22/70 19:31:24.600,999.788577
4404098 *0001V,01/22/70 19:31:24.700,999.756439
4404192 *0001V,01/22/70 19:31:24.800,999.738453
4404285 *0001V,01/22/70 19:31:24.900,999.641686
4404395 *0001V,01/22/70 19:31:25.000,999.732914
4404488 *0001V,01/22/70 19:31:25.100,999.714602
4404597 *0001V,01/22/70 19:31:25.200,999.812361
4404691 *0001V,01/22/70 19:31:25.300,999.888635
4404800 *0001V,01/22/70 19:31:25.400,999.885613
4404894 *0001V,01/22/70 19:31:25.500,999.823222
4404987 *0001V,01/22/70 19:31:25.600,999.762141
4405097 *0001V,01/22/70 19:31:25.700,999.776911
4405190 *0001V,01/22/70 19:31:25.800,999.875393
4405299 *0001V,01/22/70 19:31:25.900,999.798961
4405393 *0001V,01/22/70 19:31:26.000,999.808824
4405487 *0001V,01/22/70 19:31:26.100,999.799576
4405596 *0001V,01/22/70 19:31:26.200,999.829302
4405689 *0001V,01/22/70 19:31:26.300,999.793712
4405799 *0001V,01/22/70 19:31:26.400,999.832743
4405892 *0001V,01/22/70 19:31:26.500,999.860454
4405986 *0001V,01/22/70 19:31:26.600,999.836785
4406095 *0001V,01/22/70 19:31:26.700,999.791219
4406189 *0001V,01/22/70 19:31:26.800,999.724451
4406298 *0001V,01/22/70 19:31:26.900,999.800469
4406391 *0001V,01/22/70 19:31:27.000,999.757412
4406501 *0001V,01/22/70 19:31:27.100,999.806551
4406594 *0001V,01/22/70 19:31:27.200,999.798925
4406688 *0001V,01/22/70 19:31:27.300,999.786749
4406797 *0001V,01/22/70 19:31:27.400,999.718955
4406891 *0001V,01/22/70 19:31:27.500,999.681060
4407000 *0001V,01/22/70 19:31:27.600,999.743834
4407093 *0001V,01/22/70 19:31:27.700,999.704551
4407187 *0001V,01/22/70 19:31:27.800,999.655449
4407296 *0001V,01/22/70 19:31:27.900,999.594703
4407390 *0001V,01/22/70 19:31:28.000,999.628059
4407499 *0001V,01/22/70 19:31:28.100,999.641139
4407593 *0001V,01/22/70 19:31:28.200,999.641282
4407686 *0001V,01/22/70 19:31:28.300,999.646990
4407795 *0001V,01/22/70 19:31:28.400,999.658576
4407889 *0001V,01/22/70 19:31:28.500,999.737760
4407998 *0001V,01/22/70 19:31:28.600,999.754721
4408092 *0001V,01/22/70 19:31:28.700,999.700057
4408185 *0001V,01/22/70 19:31:28.800,999.736610
4408295 *0001V,01/22/70 19:31:28.900,999.686377
4408388 *0001V,01/22/70 19:31:29.000,999.662800
4408497 *0001V,01/22/70 19:31:29.100,999.714020
4408591 *0001V,01/22/70 19:31:29.200,999.720061
4408700 *0001V,01/22/70 19:31:29.300,999.740870
4408794 *0001V,01/22/70 19:31:29.400,999.742587
4408887 *0001V,01/22/70 19:31:29.500,999.687564
4408997 *0001V,01/22/70 19:31:29.600,999.713063
4409090 *0001V,01/22/70 19:31:29.700,999.718963
4409199 *0001V,01/22/70 19:31:29.800,999.652837
4409293 *0001V,01/22/70 19:31:29.900,999.708400
4409387 *0001V,01/22/70 19:31:30.000,999.751774
4409496 *0001V,01/22/70 19:31:30.100,999.660783
4409589 *0001V,01/22/70 19:31:30.200,999.710148
4409699 *0001V,01/22/70 19:31:30.300,999.735010
4409792 *0001V,01/22/70 19:31:30.400,999.748317
4409886 *0001V,01/22/70 19:31:30.500,999.709002
4409995 *0001V,01/22/70 19:31:30.600,999.684978
4410089 *0001V,01/22/70 19:31:30.700,999.655057
4410198 *0001V,01/22/70 19:31:30.800,999.668658
4410291 *0001V,01/22/70 19:31:30.900,999.596402
4410401 *0001V,01/22/70 19:31:31.000,999.716142
4410494 *0001V,01/22/70 19:31:31.100,999.705100
4410588 *0001V,01/22/70 19:31:31.200,999.680046
4410697 *0001V,01/22/70 19:31:31.300,999.721626
4410791 *0001V,01/22/70 19:31:31.400,999.733545
4410900 *0001V,01/22/70 19:31:31.500,999.731269
4410993 *0001V,01/22/70 19:31:31.600,999.715459
4411087 *0001V,01/22/70 19:31:31.700,999.680195
4411196 *0001V,01/22/70 19:31:31.800,999.707546
4411290 *0001V,01/22/70 19:31:31.900,999.746047
4411399 *0001V,01/22/70 19:31:32.000,999.712536
4411493 *0001V,01/22/70 19:31:32.100,999.708230
4411586 *0001V,01/22/70 19:31:32.200,999.649455
4411695 *0001V,01/22/70 19:31:32.300,999.708124
4411789 *0001V,01/22/70 19:31:32.400,999.666554
4411898 *0001V,01/22/70 19:31:32.500,999.643448
4411992 *0001V,01/22/70 19:31:32.600,999.622966
4412085 *0001V,01/22/70 19:31:32.700,999.766235
4412195 *0001V,01/22/70 19:31:32.800,999.834452
4412288 *0001V,01/22/70 19:31:32.900,999.841968
4412397 *0001V,01/22/70 19:31:33.000,999.782455
4412491 *0001V,01/22/70 19:31:33.100,999.699504
4412600 *0001V,01/22/70 19:31:33.200,999.737786
4412694 *0001V,01/22/70 19:31:33.300,999.766672
4412787 *0001V,01/22/70 19:31:33.400,999.724978
4412897 *0001V,01/22/70 19:31:33.500,999.749124
4412990 *0001V,01/22/70 19:31:33.600,999.782362
4413099 *0001V,01/22/70 19:31:33.700,999.785325
4413193 *0001V,01/22/70 19:31:33.800,999.785385
4413287 *0001V,01/22/70 19:31:33.900,999.772451
4413396 *0001V,01/22/70 19:31:34.000,999.743067
4413489 *0001V,01/22/70 19:31:34.100,999.707782
4413599 *0001V,01/22/70 19:31:34.200,999.729922
4413692 *0001V,01/22/70 19:31:34.300,999.732087
4413786 *0001V,01/22/70 19:31:34.400,999.771921
4413895 *0001V,01/22/70 19:31:34.500,999.767612
4413989 *0001V,01/22/70 19:31:34.600,999.756346
4414098 *0001V,01/22/70 19:31:34.700,999.750531
4414192 *0001V,01/22/70 19:31:34.800,999.832850
4414285 *0001V,01/22/70 19:31:34.900,999.804092
4414394 *0001V,01/22/70 19:31:35.000,999.800581
4414488 *0001V,01/22/70 19:31:35.100,999.811315
4414597 *0001V,01/22/70 19:31:35.200,999.839472
4414691 *0001V,01/22/70 19:31:35.300,999.865411
4414800 *0001V,01/22/70 19:31:35.400,999.845720
4414894 *0001V,01/22/70 19:31:35.500,999.891656
4414987 *0001V,01/22/70 19:31:35.600,999.886666
4415096 *0001V,01/22/70 19:31:35.700,999.911713
4415190 *0001V,01/22/70 19:31:35.800,999.910385
4415299 *0001V,01/22/70 19:31:35.900,999.887172
4415393 *0001V,01/22/70 19:31:36.000,999.813728
4415486 *0001V,01/22/70 19:31:36.100,999.861139
4415596 *0001V,01/22/70 19:31:36.200,999.907300
4415689 *0001V,01/22/70 19:31:36.300,999.977228
4415798 *0001V,01/22/70 19:31:36.400,999.994952
4415892 *0001V,01/22/70 19:31:36.500,999.985989
4416001 *0001V,01/22/70 19:31:36.600,1000.002328
4416095 *0001V,01/22/70 19:31:36.700,999.955102
4416188 *0001V,01/22/70 19:31:36.800,999.938973
4416298 *0001V,01/22/70 19:31:36.900,999.939100
4416391 *0001V,01/22/70 19:31:37.000,999.948583
4416500 *0001V,01/22/70 19:31:37.100,999.909680
4416594 *0001V,01/22/70 19:31:37.200,999.876276
4416688 *0001V,01/22/70 19:31:37.300,999.896264
4416797 *0001V,01/22/70 19:31:37.400,999.871360
4416890 *0001V,01/22/70 19:31:37.500,999.894401
4417000 *0001V,01/22/70 19:31:37.600,999.894191
4417093 *0001V,01/22/70 19:31:37.700,999.908243
4417187 *0001V,01/22/70 19:31:37.800,999.893895
4417296 *0001V,01/22/70 19:31:37.900,999.860144
4417390 *0001V,01/22/70 19:31:38.000,999.816786
4417499 *0001V,01/22/70 19:31:38.100,999.794370
4417592 *0001V,01/22/70 19:31:38.200,999.832647
4417686 *0001V,01/22/70 19:31:38.300,999.826065
4417795 *0001V,01/22/70 19:31:38.400,999.878263
4417889 *0001V,01/22/70 19:31:38.500,999.923996
4417998 *0001V,01/22/70 19:31:38.600,999.939768
4418092 *0001V,01/22/70 19:31:38.700,999.962450
4418185 *0001V,01/22/70 19:31:38.800,999.909527
4418294 *0001V,01/22/70 19:31:38.900,999.937623
4418388 *0001V,01/22/70 19:31:39.000,999.875279
4418497 *0001V,01/22/70 19:31:39.100,999.820087
4418591 *0001V,01/22/70 19:31:39.200,999.796667
4418700 *0001V,01/22/70 19:31:39.300,999.758084
4418794 *0001V,01/22/70 19:31:39.400,999.814969
4418887 *0001V,01/22/70 19:31:39.500,999.860298
4418996 *0001V,01/22/70 19:31:39.600,999.875375
4419090 *0001V,01/22/70 19:31:39.700,999.858430
4419199 *0001V,01/22/70 19:31:39.800,999.875446
4419293 *0001V,01/22/70 19:31:39.900,999.863073
4419386 *0001V,01/22/70 19:31:40.000,999.809567
4419496 *0001V,01/22/70 19:31:40.100,999.804990
4419589 *0001V,01/22/70 19:31:40.200,999.842499
4419698 *0001V,01/22/70 19:31:40.300,999.791331
4419792 *0001V,01/22/70 19:31:40.400,999.776006
4419886 *0001V,01/22/70 19:31:40.500,999.844670
4419995 *0001V,01/22/70 19:31:40.600,999.789177
4420088 *0001V,01/22/70 19:31:40.700,999.772148
4420198 *0001V,01/22/70 19:31:40.800,999.810065
4420291 *0001V,01/22/70 19:31:40.900,999.860299
4420400 *0001V,01/22/70 19:31:41.000,999.919686
4420494 *0001V,01/22/70 19:31:41.100,999.887537
4420588 *0001V,01/22/70 19:31:41.200,999.743998
4420697 *0001V,01/22/70 19:31:41.300,999.674276
4420790 *0001V,01/22/70 19:31:41.400,999.714940
4420900 *0001V,01/22/70 19:31:41.500,999.688950
4420993 *0001V,01/22/70 19:31:41.600,999.695452
4421087 *0001V,01/22/70 19:31:41.700,999.647935
4421196 *0001V,01/22/70 19:31:41.800,999.574139
4421290 *0001V,01/22/70 19:31:41.900,999.558298
4421399 *0001V,01/22/70 19:31:42.000,999.586616
4421492 *0001V,01/22/70 19:31:42.100,999.684508
4421586 *0001V,01/22/70 19:31:42.200,999.654106
4421695 *0001V,01/22/70 19:31:42.300,999.634607
4421789 *0001V,01/22/70 19:31:42.400,999.626614
4421898 *0001V,01/22/70 19:31:42.500,999.648688
4421992 *0001V,01/22/70 19:31:42.600,999.634630
4422085 *0001V,01/22/70 19:31:42.700,999.652309
4422194 *0001V,01/22/70 19:31:42.800,999.619126
4422288 *0001V,01/22/70 19:31:42.900,999.713843
4422397 *0001V,01/22/70 19:31:43.000,999.597486
4422491 *0001V,01/22/70 19:31:43.100,999.550304
4422600 *0001V,01/22/70 19:31:43.200,999.610264
4422694 *0001V,01/22/70 19:31:43.300,999.622420
4422787 *0001V,01/22/70 19:31:43.400,999.632135
4422896 *0001V,01/22/70 19:31:43.500,999.706971
4422990 *0001V,01/22/70 19:31:43.600,999.638327
4423099 *0001V,01/22/70 19:31:43.700,999.658951
4423193 *0001V,01/22/70 19:31:43.800,999.708974
4423286 *0001V,01/22/70 19:31:43.900,999.642804
4423396 *0001V,01/22/70 19:31:44.000,999.607721
4423489 *0001V,01/22/70 19:31:44.100,999.627504
4423598 *0001V,01/22/70 19:31:44.200,999.630528
4423692 *0001V,01/22/70 19:31:44.300,999.645922
4423786 *0001V,01/22/70 19:31:44.400,999.636829
4423895 *0001V,01/22/70 19:31:44.500,999.616762
4423988 *0001V,01/22/70 19:31:44.600,999.650994
4424098 *0001V,01/22/70 19:31:44.700,999.739288
4424191 *0001V,01/22/70 19:31:44.800,999.721041
4424300 *0001V,01/22/70 19:31:44.900,999.647908
4424394 *0001V,01/22/70 19:31:45.000,999.670635
4424488 *0001V,01/22/70 19:31:45.100,999.713252
4424597 *0001V,01/22/70 19:31:45.200,999.718740
4424690 *0001V,01/22/70 19:31:45.300,999.761952
4424800 *0001V,01/22/70 19:31:45.400,999.713792
4424893 *0001V,01/22/70 19:31:45.500,999.726813
4424987 *0001V,01/22/70 19:31:45.600,999.757582
4425096 *0001V,01/22/70 19:31:45.700,999.794784
4425190 *0001V,01/22/70 19:31:45.800,999.761365
4425299 *0001V,01/22/70 19:31:45.900,999.723577
4425392 *0001V,01/22/70 19:31:46.000,999.655335
4425486 *0001V,01/22/70 19:31:46.100,999.650534
4425595 *0001V,01/22/70 19:31:46.200,999.661021
4425689 *0001V,01/22/70 19:31:46.300,999.697165
4425798 *0001V,01/22/70 19:31:46.400,999.658019
4425892 *0001V,01/22/70 19:31:46.500,999.707570
4426001 *0001V,01/22/70 19:31:46.600,999.724248
4426094 *0001V,01/22/70 19:31:46.700,999.754953
4426188 *0001V,01/22/70 19:31:46.800,999.731159
4426297 *0001V,01/22/70 19:31:46.900,999.699656
4426391 *0001V,01/22/70 19:31:47.000,999.648373
4426500 *0001V,01/22/70 19:31:47.100,999.665879
4426594 *0001V,01/22/70 19:31:47.200,999.683993
4426687 *0001V,01/22/70 19:31:47.300,999.692855
4426796 *0001V,01/22/70 19:31:47.400,999.627259
4426890 *0001V,01/22/70 19:31:47.500,999.709545
4426999 *0001V,01/22/70 19:31:47.600,999.682363
4427093 *0001V,01/22/70 19:31:47.700,999.665311
4427186 *0001V,01/22/70 19:31:47.800,999.633814
4427296 *0001V,01/22/70 19:31:47.900,999.647500
4427389 *0001V,01/22/70 19:31:48.000,999.599820
4427498 *0001V,01/22/70 19:31:48.100,999.642958
4427592 *0001V,01/22/70 19:31:48.200,999.645852
4427686 *0001V,01/22/70 19:31:48.300,999.646575
4427795 *0001V,01/22/70 19:31:48.400,999.585981
4427888 *0001V,01/22/70 19:31:48.500,999.702427
4427998 *0001V,01/22/70 19:31:48.600,999.759171
4428091 *0001V,01/22/70 19:31:48.700,999.721852
4428200 *0001V,01/22/70 19:31:48.800,999.713318
4428294 *0001V,01/22/70 19:31:48.900,999.777290
4428388 *0001V,01/22/70 19:31:49.000,999.743257
4428497 *0001V,01/22/70 19:31:49.100,999.701817
4428590 *0001V,01/22/70 19:31:49.200,999.726911
4428700 *0001V,01/22/70 19:31:49.300,999.694534
4428793 *0001V,01/22/70 19:31:49.400,999.740089
4428887 *0001V,01/22/70 19:31:49.500,999.727109
4428996 *0001V,01/22/70 19:31:49.600,999.790048
4429090 *0001V,01/22/70 19:31:49.700,999.810216
4429199 *0001V,01/22/70 19:31:49.800,999.721154
4429292 *0001V,01/22/70 19:31:49.900,999.735861
4429386 *0001V,01/22/70 19:31:50.000,999.701143
4429495 *0001V,01/22/70 19:31:50.100,999.691826
4429589 *0001V,01/22/70 19:31:50.200,999.698530
4429698 *0001V,01/22/70 19:31:50.300,999.749259
4429792 *0001V,01/22/70 19:31:50.400,999.777983
4429885 *0001V,01/22/70 19:31:50.500,999.782287
4429994 *0001V,01/22/70 19:31:50.600,999.723638
4430088 *0001V,01/22/70 19:31:50.700,999.666067
4430197 *0001V,01/22/70 19:31:50.800,999.698415
4430291 *0001V,01/22/70 19:31:50.900,999.669250
4430400 *0001V,01/22/70 19:31:51.000,999.685610
4430494 *0001V,01/22/70 19:31:51.100,999.727392
4430587 *0001V,01/22/70 19:31:51.200,999.745271
4430696 *0001V,01/22/70 19:31:51.300,999.835068
4430790 *0001V,01/22/70 19:31:51.400,999.807051
4430899 *0001V,01/22/70 19:31:51.500,999.902510
4430993 *0001V,01/22/70 19:31:51.600,999.874108
4431086 *0001V,01/22/70 19:31:51.700,999.822762
4431196 *0001V,01/22/70 19:31:51.800,999.773463
4431289 *0001V,01/22/70 19:31:51.900,999.720378
4431398 *0001V,01/22/70 19:31:52.000,999.784535
4431492 *0001V,01/22/70 19:31:52.100,999.740316
4431586 *0001V,01/22/70 19:31:52.200,999.756368
4431695 *0001V,01/22/70 19:31:52.300,999.711558
4431788 *0001V,01/22/70 19:31:52.400,999.688887
4431898 *0001V,01/22/70 19:31:52.500,999.666319
4431991 *0001V,01/22/70 19:31:52.600,999.728399
4432100 *0001V,01/22/70 19:31:52.700,999.734704
4432194 *0001V,01/22/70 19:31:52.800,999.721102
4432288 *0001V,01/22/70 19:31:52.900,999.711645
4432397 *0001V,01/22/70 19:31:53.000,999.745976
4432490 *0001V,01/22/70 19:31:53.100,999.775898
4432600 *0001V,01/22/70 19:31:53.200,999.755990
4432693 *0001V,01/22/70 19:31:53.300,999.751697
4432787 *0001V,01/22/70 19:31:53.400,999.768528
4432896 *0001V,01/22/70 19:31:53.500,999.795504
4432990 *0001V,01/22/70 19:31:53.600,999.689054
4433099 *0001V,01/22/70 19:31:53.700,999.698942
4433192 *0001V,01/22/70 19:31:53.800,999.697624
4433286 *0001V,01/22/70 19:31:53.900,999.684707
4433395 *0001V,01/22/70 19:31:54.000,999.771857
4433489 *0001V,01/22/70 19:31:54.100,999.753047
4433598 *0001V,01/22/70 19:31:54.200,999.719388
4433692 *0001V,01/22/70 19:31:54.300,999.706303
4433785 *0001V,01/22/70 19:31:54.400,999.702554
4433894 *0001V,01/22/70 19:31:54.500,999.678035
4433988 *0001V,01/22/70 19:31:54.600,999.745135
4434097 *0001V,01/22/70 19:31:54.700,999.791192
4434191 *0001V,01/22/70 19:31:54.800,999.778418
4434300 *0001V,01/22/70 19:31:54.900,999.701737
4434394 *0001V,01/22/70 19:31:55.000,999.654271
4434487 *0001V,01/22/70 19:31:55.100,999.593272
4434596 *0001V,01/22/70 19:31:55.200,999.653278
4434690 *0001V,01/22/70 19:31:55.300,999.671717
4434799 *0001V,01/22/70 19:31:55.400,999.719900
4434893 *0001V,01/22/70 19:31:55.500,999.718139
4434986 *0001V,01/22/70 19:31:55.600,999.771867
4435096 *0001V,01/22/70 19:31:55.700,999.814677
4435189 *0001V,01/22/70 19:31:55.800,999.793325
4435298 *0001V,01/22/70 19:31:55.900,999.827935
4435392 *0001V,01/22/70 19:31:56.000,999.822458
4435486 *0001V,01/22/70 19:31:56.100,999.759145
4435595 *0001V,01/22/70 19:31:56.200,999.715133
4435688 *0001V,01/22/70 19:31:56.300,999.697302
4435798 *0001V,01/22/70 19:31:56.400,999.703308
4435891 *0001V,01/22/70 19:31:56.500,999.721187
4436000 *0001V,01/22/70 19:31:56.600,999.736302
4436094 *0001V,01/22/70 19:31:56.700,999.787626
4436188 *0001V,01/22/70 19:31:56.800,999.833296
4436297 *0001V,01/22/70 19:31:56.900,999.768135
4436390 *0001V,01/22/70 19:31:57.000,999.823567
4436500 *0001V,01/22/70 19:31:57.100,999.798931
4436593 *0001V,01/22/70 19:31:57.200,999.801035
4436687 *0001V,01/22/70 19:31:57.300,999.829139
4436796 *0001V,01/22/70 19:31:57.400,999.861470
4436890 *0001V,01/22/70 19:31:57.500,999.865531
4436999 *0001V,01/22/70 19:31:57.600,999.891384
4437092 *0001V,01/22/70 19:31:57.700,999.882761
4437186 *0001V,01/22/70 19:31:57.800,999.881004
4437295 *0001V,01/22/70 19:31:57.900,999.832842
4437389 *0001V,01/22/70 19:31:58.000,999.821662
4437498 *0001V,01/22/70 19:31:58.100,999.821463
4437592 *0001V,01/22/70 19:31:58.200,999.834975
4437701 *0001V,01/22/70 19:31:58.300,999.852270
4437794 *0001V,01/22/70 19:31:58.400,999.841396
4437888 *0001V,01/22/70 19:31:58.500,999.776803
4437997 *0001V,01/22/70 19:31:58.600,999.786911
4438091 *0001V,01/22/70 19:31:58.700,999.847649
4438200 *0001V,01/22/70 19:31:58.800,999.829194
4438294 *0001V,01/22/70 19:31:58.900,999.808577
4438387 *0001V,01/22/70 19:31:59.000,999.863852
4438496 *0001V,01/22/70 19:31:59.100,999.825232
4438590 *0001V,01/22/70 19:31:59.200,999.865305
4438699 *0001V,01/22/70 19:31:59.300,999.878582
4438793 *0001V,01/22/70 19:31:59.400,999.879465
4438886 *0001V,01/22/70 19:31:59.500,999.852083
4438996 *0001V,01/22/70 19:31:59.600,999.878056
4439089 *0001V,01/22/70 19:31:59.700,999.780494
4439198 *0001V,01/22/70 19:31:59.800,999.819930
4439292 *0001V,01/22/70 19:31:59.900,999.762973
4439386 *0001V,01/22/70 19:32:00.000,999.680600
4439495 *0001V,01/22/70 19:32:00.100,999.748780
4439588 *0001V,01/22/70 19:32:00.200,999.739564
4439698 *0001V,01/22/70 19:32:00.300,999.731863
4439791 *0001V,01/22/70 19:32:00.400,999.703146
4439900 *0001V,01/22/70 19:32:00.500,999.695592
4439994 *0001V,01/22/70 19:32:00.600,999.726624
4440088 *0001V,01/22/70 19:32:00.700,999.770265
4440197 *0001V,01/22/70 19:32:00.800,999.786218
4440290 *0001V,01/22/70 19:32:00.900,999.772917
4440400 *0001V,01/22/70 19:32:01.000,999.738979
4440493 *0001V,01/22/70 19:32:01.100,999.745567
4440587 *0001V,01/22/70 19:32:01.200,999.698402
4440696 *0001V,01/22/70 19:32:01.300,999.715876
4440790 *0001V,01/22/70 19:32:01.400,999.697370
4440899 *0001V,01/22/70 19:32:01.500,999.736062
4440992 *0001V,01/22/70 19:32:01.600,999.736282
4441086 *0001V,01/22/70 19:32:01.700,999.706140
4441195 *0001V,01/22/70 19:32:01.800,999.734739
4441289 *0001V,01/22/70 19:32:01.900,999.769640
4441398 *0001V,01/22/70 19:32:02.000,999.703573
4441492 *0001V,01/22/70 19:32:02.100,999.692811
4441585 *0001V,01/22/70 19:32:02.200,999.704726
4441694 *0001V,01/22/70 19:32:02.300,999.679829
4441788 *0001V,01/22/70 19:32:02.400,999.713758
4441897 *0001V,01/22/70 19:32:02.500,999.699497
4441991 *0001V,01/22/70 19:32:02.600,999.734455
4442100 *0001V,01/22/70 19:32:02.700,999.766509
4442194 *0001V,01/22/70 19:32:02.800,999.742472
4442287 *0001V,01/22/70 19:32:02.900,999.738076
4442396 *0001V,01/22/70 19:32:03.000,999.787296
4442490 *0001V,01/22/70 19:32:03.100,999.763990
4442599 *0001V,01/22/70 19:32:03.200,999.781569
4442693 *0001V,01/22/70 19:32:03.300,999.804084
4442786 *0001V,01/22/70 19:32:03.400,999.782106
4442896 *0001V,01/22/70 19:32:03.500,999.796231
4442989 *0001V,01/22/70 19:32:03.600,999.775384
4443098 *0001V,01/22/70 19:32:03.700,999.734933
4443192 *0001V,01/22/70 19:32:03.800,999.793115
4443286 *0001V,01/22/70 19:32:03.900,999.808971
4443395 *0001V,01/22/70 19:32:04.000,999.825557
4443488 *0001V,01/22/70 19:32:04.100,999.831279
4443598 *0001V,01/22/70 19:32:04.200,999.753622
4443691 *0001V,01/22/70 19:32:04.300,999.752903
4443800 *0001V,01/22/70 19:32:04.400,999.756845
4443894 *0001V,01/22/70 19:32:04.500,999.747673
4443988 *0001V,01/22/70 19:32:04.600,999.743508
4444097 *0001V,01/22/70 19:32:04.700,999.766870
4444190 *0001V,01/22/70 19:32:04.800,999.744592
4444300 *0001V,01/22/70 19:32:04.900,999.760003
4444393 *0001V,01/22/70 19:32:05.000,999.813974
4444487 *0001V,01/22/70 19:32:05.100,999.803186
4444596 *0001V,01/22/70 19:32:05.200,999.760356
4444690 *0001V,01/22/70 19:32:05.300,999.736268
4444799 *0001V,01/22/70 19:32:05.400,999.698954
4444892 *0001V,01/22/70 19:32:05.500,999.707081
4444986 *0001V,01/22/70 19:32:05.600,999.743791
4445095 *0001V,01/22/70 19:32:05.700,999.743656
4445189 *0001V,01/22/70 19:32:05.800,999.815472
4445298 *0001V,01/22/70 19:32:05.900,999.867448
4445392 *0001V,01/22/70 19:32:06.000,999.873411
4445485 *0001V,01/22/70 19:32:06.100,999.825322
4445594 *0001V,01/22/70 19:32:06.200,999.781381
4445688 *0001V,01/22/70 19:32:06.300,999.771444
4445797 *0001V,01/22/70 19:32:06.400,999.821623
4445891 *0001V,01/22/70 19:32:06.500,999.825840
4446000 *0001V,01/22/70 19:32:06.600,999.781766
4446094 *0001V,01/22/70 19:32:06.700,999.726099
4446187 *0001V,01/22/70 19:32:06.800,999.696371
4446296 *0001V,01/22/70 19:32:06.900,999.659019
4446390 *0001V,01/22/70 19:32:07.000,999.703743
4446499 *0001V,01/22/70 19:32:07.100,999.699337
4446593 *0001V,01/22/70 19:32:07.200,999.756154
4446686 *0001V,01/22/70 19:32:07.300,999.708208
4446796 *0001V,01/22/70 19:32:07.400,999.726262
4446889 *0001V,01/22/70 19:32:07.500,999.684197
4446998 *0001V,01/22/70 19:32:07.600,999.740744
4447092 *0001V,01/22/70 19:32:07.700,999.753125
4447186 *0001V,01/22/70 19:32:07.800,999.767541
4447295 *0001V,01/22/70 19:32:07.900,999.733031
4447388 *0001V,01/22/70 19:32:08.000,999.736009
4447498 *0001V,01/22/70 19:32:08.100,999.743956
4447591 *0001V,01/22/70 19:32:08.200,999.760539
4447700 *0001V,01/22/70 19:32:08.300,999.766021
4447794 *0001V,01/22/70 19:32:08.400,999.747458
4447888 *0001V,01/22/70 19:32:08.500,999.697386
4447997 *0001V,01/22/70 19:32:08.600,999.742157
4448090 *0001V,01/22/70 19:32:08.700,999.807524
4448200 *0001V,01/22/70 19:32:08.800,999.795371
4448293 *0001V,01/22/70 19:32:08.900,999.754559
4448387 *0001V,01/22/70 19:32:09.000,999.753690
4448496 *0001V,01/22/70 19:32:09.100,999.794464
4448590 *0001V,01/22/70 19:32:09.200,999.768487
4448699 *0001V,01/22/70 19:32:09.300,999.722198
4448792 *0001V,01/22/70 19:32:09.400,999.786741
4448886 *0001V,01/22/70 19:32:09.500,999.769743
4448995 *0001V,01/22/70 19:32:09.600,999.790377
4449089 *0001V,01/22/70 19:32:09.700,999.766475
4449198 *0001V,01/22/70 19:32:09.800,999.791906
4449292 *0001V,01/22/70 19:32:09.900,999.735882
4449385 *0001V,01/22/70 19:32:10.000,999.725952
4449494 *0001V,01/22/70 19:32:10.100,999.661069
4449588 *0001V,01/22/70 19:32:10.200,999.663185
4449697 *0001V,01/22/70 19:32:10.300,999.672930
4449791 *0001V,01/22/70 19:32:10.400,999.642161
4449900 *0001V,01/22/70 19:32:10.500,999.634361
4449994 *0001V,01/22/70 19:32:10.600,999.604616
4450087 *0001V,01/22/70 19:32:10.700,999.576889
4450196 *0001V,01/22/70 19:32:10.800,999.625161
4450290 *0001V,01/22/70 19:32:10.900,999.688848
4450399 *0001V,01/22/70 19:32:11.000,999.729018
4450493 *0001V,01/22/70 19:32:11.100,999.745656
4450586 *0001V,01/22/70 19:32:11.200,999.765250
4450696 *0001V,01/22/70 19:32:11.300,999.741658
4450789 *0001V,01/22/70 19:32:11.400,999.714854
4450898 *0001V,01/22/70 19:32:11.500,999.688240
4450992 *0001V,01/22/70 19:32:11.600,999.703970
4451086 *0001V,01/22/70 19:32:11.700,999.742173
4451195 *0001V,01/22/70 19:32:11.800,999.661497
4451288 *0001V,01/22/70 19:32:11.900,999.623192
4451398 *0001V,01/22/70 19:32:12.000,999.603180
4451491 *0001V,01/22/70 19:32:12.100,999.607304
4451585 *0001V,01/22/70 19:32:12.200,999.594630
4451694 *0001V,01/22/70 19:32:12.300,999.596011
4451788 *0001V,01/22/70 19:32:12.400,999.627627
4451897 *0001V,01/22/70 19:32:12.500,999.651310
4451990 *0001V,01/22/70 19:32:12.600,999.717820
4452100 *0001V,01/22/70 19:32:12.700,999.725031
4452193 *0001V,01/22/70 19:32:12.800,999.635225
4452287 *0001V,01/22/70 19:32:12.900,999.622222
4452396 *0001V,01/22/70 19:32:13.000,999.618197
4452490 *0001V,01/22/70 19:32:13.100,999.636692
4452599 *0001V,01/22/70 19:32:13.200,999.641028
4452692 *0001V,01/22/70 19:32:13.300,999.665440
4452786 *0001V,01/22/70 19:32:13.400,999.568384
4452895 *0001V,01/22/70 19:32:13.500,999.540901
4452989 *0001V,01/22/70 19:32:13.600,999.620397
4453098 *0001V,01/22/70 19:32:13.700,999.503529
4453192 *0001V,01/22/70 19:32:13.800,999.548543
4453285 *0001V,01/22/70 19:32:13.900,999.660700
4453394 *0001V,01/22/70 19:32:14.000,999.627569
4453488 *0001V,01/22/70 19:32:14.100,999.597691
4453597 *0001V,01/22/70 19:32:14.200,999.614097
4453691 *0001V,01/22/70 19:32:14.300,999.595688
4453800 *0001V,01/22/70 19:32:14.400,999.589475
4453894 *0001V,01/22/70 19:32:14.500,999.562555
4453987 *0001V,01/22/70 19:32:14.600,999.652802
4454096 *0001V,01/22/70 19:32:14.700,999.683930
4454190 *0001V,01/22/70 19:32:14.800,999.708135
4454299 *0001V,01/22/70 19:32:14.900,999.702818
4454393 *0001V,01/22/70 19:32:15.000,999.710319
4454486 *0001V,01/22/70 19:32:15.100,999.694437
4454596 *0001V,01/22/70 19:32:15.200,999.699053
4454689 *0001V,01/22/70 19:32:15.300,999.705978
4454798 *0001V,01/22/70 19:32:15.400,999.740636
4454892 *0001V,01/22/70 19:32:15.500,999.733871
4454986 *0001V,01/22/70 19:32:15.600,999.805523
4455095 *0001V,01/22/70 19:32:15.700,999.855070
4455188 *0001V,01/22/70 19:32:15.800,999.810845
4455298 *0001V,01/22/70 19:32:15.900,999.712794
4455391 *0001V,01/22/70 19:32:16.000,999.753576
4455500 *0001V,01/22/70 19:32:16.100,999.755480
4455594 *0001V,01/22/70 19:32:16.200,999.773752
4455688 *0001V,01/22/70 19:32:16.300,999.791681
4455797 *0001V,01/22/70 19:32:16.400,999.834145
4455890 *0001V,01/22/70 19:32:16.500,999.747139
4456000 *0001V,01/22/70 19:32:16.600,999.769416
4456093 *0001V,01/22/70 19:32:16.700,999.811533
4456187 *0001V,01/22/70 19:32:16.800,999.745010
4456296 *0001V,01/22/70 19:32:16.900,999.794044
4456390 *0001V,01/22/70 19:32:17.000,999.783889
4456499 *0001V,01/22/70 19:32:17.100,999.812268
4456592 *0001V,01/22/70 19:32:17.200,999.869331
4456686 *0001V,01/22/70 19:32:17.300,999.779323
4456795 *0001V,01/22/70 19:32:17.400,999.734607
4456889 *0001V,01/22/70 19:32:17.500,999.734127
4456998 *0001V,01/22/70 19:32:17.600,999.702918
4457092 *0001V,01/22/70 19:32:17.700,999.784495
4457185 *0001V,01/22/70 19:32:17.800,999.815120
4457294 *0001V,01/22/70 19:32:17.900,999.854899
4457388 *0001V,01/22/70 19:32:18.000,999.736189
4457497 *0001V,01/22/70 19:32:18.100,999.657129
4457591 *0001V,01/22/70 19:32:18.200,999.731874
4457700 *0001V,01/22/70 19:32:18.300,999.758510
4457794 *0001V,01/22/70 19:32:18.400,999.802599
4457887 *0001V,01/22/70 19:32:18.500,999.763947
4457996 *0001V,01/22/70 19:32:18.600,999.805084
4458090 *0001V,01/22/70 19:32:18.700,999.794633
4458199 *0001V,01/22/70 19:32:18.800,999.779446
4458293 *0001V,01/22/70 19:32:18.900,999.731511
4458386 *0001V,01/22/70 19:32:19.000,999.717485
4458496 *0001V,01/22/70 19:32:19.100,999.716735
4458589 *0001V,01/22/70 19:32:19.200,999.718850
4458698 *0001V,01/22/70 19:32:19.300,999.687765
4458792 *0001V,01/22/70 19:32:19.400,999.603448
4458886 *0001V,01/22/70 19:32:19.500,999.645553
4458995 *0001V,01/22/70 19:32:19.600,999.662044
4459088 *0001V,01/22/70 19:32:19.700,999.637929
4459198 *0001V,01/22/70 19:32:19.800,999.650678
4459291 *0001V,01/22/70 19:32:19.900,999.733977
4459400 *0001V,01/22/70 19:32:20.000,999.750698
4459494 *0001V,01/22/70 19:32:20.100,999.717572
4459588 *0001V,01/22/70 19:32:20.200,999.727582
4459697 *0001V,01/22/70 19:32:20.300,999.537782
4459790 *0001V,01/22/70 19:32:20.400,999.552382
4459900 *0001V,01/22/70 19:32:20.500,999.663865
4459993 *0001V,01/22/70 19:32:20.600,999.728478
4500087 *0001V,01/22/70 19:32:20.700,999.680393
4500196 *0001V,01/22/70 19:32:20.800,999.679366
4500290 *0001V,01/22/70 19:32:20.900,999.776299
4500399 *0001V,01/22/70 19:32:21.000,999.729368
4500492 *0001V,01/22/70 19:32:21.100,999.678749
4500586 *0001V,01/22/70 19:32:21.200,999.704313
4500695 *0001V,01/22/70 19:32:21.300,999.742807
4500789 *0001V,01/22/70 19:32:21.400,999.803369
4500898 *0001V,01/22/70 19:32:21.500,999.729597
4500992 *0001V,01/22/70 19:32:21.600,999.717837
4501085 *0001V,01/22/70 19:32:21.700,999.714067
4501194 *0001V,01/22/70 19:32:21.800,999.718299
4501288 *0001V,01/22/70 19:32:21.900,999.736832
4501397 *0001V,01/22/70 19:32:22.000,999.731496
4501491 *0001V,01/22/70 19:32:22.100,999.727151
4501600 *0001V,01/22/70 19:32:22.200,999.720762
4501694 *0001V,01/22/70 19:32:22.300,999.781204
4501787 *0001V,01/22/70 19:32:22.400,999.770972
4501896 *0001V,01/22/70 19:32:22.500,999.778903
4501990 *0001V,01/22/70 19:32:22.600,999.773660
4502099 *0001V,01/22/70 19:32:22.700,999.752989
4502193 *0001V,01/22/70 19:32:22.800,999.761281
4502286 *0001V,01/22/70 19:32:22.900,999.813914
4502396 *0001V,01/22/70 19:32:23.000,999.801337
4502489 *0001V,01/22/70 19:32:23.100,999.799165
4502598 *0001V,01/22/70 19:32:23.200,999.814335
4502692 *0001V,01/22/70 19:32:23.300,999.797453
4502786 *0001V,01/22/70 19:32:23.400,999.820458
4502895 *0001V,01/22/70 19:32:23.500,999.795125
4502988 *0001V,01/22/70 19:32:23.600,999.779468
4503098 *0001V,01/22/70 19:32:23.700,999.789469
4503191 *0001V,01/22/70 19:32:23.800,999.800538
4503285 *0001V,01/22/70 19:32:23.900,999.787700
4503394 *0001V,01/22/70 19:32:24.000,999.764383
4503488 *0001V,01/22/70 19:32:24.100,999.813312
4503597 *0001V,01/22/70 19:32:24.200,999.863523
4503690 *0001V,01/22/70 19:32:24.300,999.837285
4503800 *0001V,01/22/70 19:32:24.400,999.805817
4503893 *0001V,01/22/70 19:32:24.500,999.806511
4503987 *0001V,01/22/70 19:32:24.600,999.800574
4504096 *0001V,01/22/70 19:32:24.700,999.787703
4504190 *0001V,01/22/70 19:32:24.800,999.776605
4504299 *0001V,01/22/70 19:32:24.900,999.723678
4504392 *0001V,01/22/70 19:32:25.000,999.761841
4504486 *0001V,01/22/70 19:32:25.100,999.748840
4504595 *0001V,01/22/70 19:32:25.200,999.759277
4504689 *0001V,01/22/70 19:32:25.300,999.754617
4504798 *0001V,01/22/70 19:32:25.400,999.713685
4504892 *0001V,01/22/70 19:32:25.500,999.740200
4504985 *0001V,01/22/70 19:32:25.600,999.748985
4505094 *0001V,01/22/70 19:32:25.700,999.734679
4505188 *0001V,01/22/70 19:32:25.800,999.806586
4505297 *0001V,01/22/70 19:32:25.900,999.820794
4505391 *0001V,01/22/70 19:32:26.000,999.872999
4505500 *0001V,01/22/70 19:32:26.100,999.850168
4505594 *0001V,01/22/70 19:32:26.200,999.907375
4505687 *0001V,01/22/70 19:32:26.300,999.897890
4505796 *0001V,01/22/70 19:32:26.400,999.858513
4505890 *0001V,01/22/70 19:32:26.500,999.838181
4505999 *0001V,01/22/70 19:32:26.600,999.824323
4506093 *0001V,01/22/70 19:32:26.700,999.787912
4506186 *0001V,01/22/70 19:32:26.800,999.789888
4506296 *0001V,01/22/70 19:32:26.900,999.796416
4506389 *0001V,01/22/70 19:32:27.000,999.831288
4506498 *0001V,01/22/70 19:32:27.100,999.837566
4506592 *0001V,01/22/70 19:32:27.200,999.880825
4506686 *0001V,01/22/70 19:32:27.300,999.865913
4506795 *0001V,01/22/70 19:32:27.400,999.844512
4506888 *0001V,01/22/70 19:32:27.500,999.810946
4506998 *0001V,01/22/70 19:32:27.600,999.818634
4507091 *0001V,01/22/70 19:32:27.700,999.820978
4507200 *0001V,01/22/70 19:32:27.800,999.833997
4507294 *0001V,01/22/70 19:32:27.900,999.849105
4507388 *0001V,01/22/70 19:32:28.000,999.819552
4507497 *0001V,01/22/70 19:32:28.100,999.814941
4507590 *0001V,01/22/70 19:32:28.200,999.809454
4507700 *0001V,01/22/70 19:32:28.300,999.753773
4507793 *0001V,01/22/70 19:32:28.400,999.772490
4507887 *0001V,01/22/70 19:32:28.500,999.756413
4507996 *0001V,01/22/70 19:32:28.600,999.793004
4508090 *0001V,01/22/70 19:32:28.700,999.809122
4508199 *0001V,01/22/70 19:32:28.800,999.822147
4508292 *0001V,01/22/70 19:32:28.900,999.751849
4508386 *0001V,01/22/70 19:32:29.000,999.735868
4508495 *0001V,01/22/70 19:32:29.100,999.699304
4508589 *0001V,01/22/70 19:32:29.200,999.704773
4508698 *0001V,01/22/70 19:32:29.300,999.686992
4508792 *0001V,01/22/70 19:32:29.400,999.707521
4508885 *0001V,01/22/70 19:32:29.500,999.785785
4508994 *0001V,01/22/70 19:32:29.600,999.829893
4509088 *0001V,01/22/70 19:32:29.700,999.823817
4509197 *0001V,01/22/70 19:32:29.800,999.736011
4509291 *0001V,01/22/70 19:32:29.900,999.736958
4509400 *0001V,01/22/70 19:32:30.000,999.799612
4509494 *0001V,01/22/70 19:32:30.100,999.761773
4509587 *0001V,01/22/70 19:32:30.200,999.833697
4509696 *0001V,01/22/70 19:32:30.300,999.811032
4509790 *0001V,01/22/70 19:32:30.400,999.875932
4509899 *0001V,01/22/70 19:32:30.500,999.808435
4509993 *0001V,01/22/70 19:32:30.600,999.780844
4510086 *0001V,01/22/70 19:32:30.700,999.768709
4510196 *0001V,01/22/70 19:32:30.800,999.754597
4510289 *0001V,01/22/70 19:32:30.900,999.771942
4510398 *0001V,01/22/70 19:32:31.000,999.785283
4510492 *0001V,01/22/70 19:32:31.100,999.786825
4510586 *0001V,01/22/70 19:32:31.200,999.788322
4510695 *0001V,01/22/70 19:32:31.300,999.781110
4510788 *0001V,01/22/70 19:32:31.400,999.736943
4510898 *0001V,01/22/70 19:32:31.500,999.725037
4510991 *0001V,01/22/70 19:32:31.600,999.692103
4511100 *0001V,01/22/70 19:32:31.700,999.688932
4511194 *0001V,01/22/70 19:32:31.800,999.711717
4511288 *0001V,01/22/70 19:32:31.900,999.723473
4511397 *0001V,01/22/70 19:32:32.000,999.654324
4511490 *0001V,01/22/70 19:32:32.100,999.702471
4511600 *0001V,01/22/70 19:32:32.200,999.649691
4511693 *0001V,01/22/70 19:32:32.300,999.617507
4511787 *0001V,01/22/70 19:32:32.400,999.701452
4511896 *0001V,01/22/70 19:32:32.500,999.688338
4511990 *0001V,01/22/70 19:32:32.600,999.718691
4512099 *0001V,01/22/70 19:32:32.700,999.704089
4512192 *0001V,01/22/70 19:32:32.800,999.750703
4512286 *0001V,01/22/70 19:32:32.900,999.821268
4512395 *0001V,01/22/70 19:32:33.000,999.790846
4512489 *0001V,01/22/70 19:32:33.100,999.828023
4512598 *0001V,01/22/70 19:32:33.200,999.835923
4512692 *0001V,01/22/70 19:32:33.300,999.820858
4512785 *0001V,01/22/70 19:32:33.400,999.796779
4512894 *0001V,01/22/70 19:32:33.500,999.784475
4512988 *0001V,01/22/70 19:32:33.600,999.783975
4513097 *0001V,01/22/70 19:32:33.700,999.756483
4513191 *0001V,01/22/70 19:32:33.800,999.753757
4513300 *0001V,01/22/70 19:32:33.900,999.795151
4513394 *0001V,01/22/70 19:32:34.000,999.795781
4513487 *0001V,01/22/70 19:32:34.100,999.785037
4513596 *0001V,01/22/70 19:32:34.200,999.737042
4513690 *0001V,01/22/70 19:32:34.300,999.670095
4513799 *0001V,01/22/70 19:32:34.400,999.677942
4513893 *0001V,01/22/70 19:32:34.500,999.712006
4513986 *0001V,01/22/70 19:32:34.600,999.663548
4514096 *0001V,01/22/70 19:32:34.700,999.664152
4514189 *0001V,01/22/70 19:32:34.800,999.646926
4514298 *0001V,01/22/70 19:32:34.900,999.742974
4514392 *0001V,01/22/70 19:32:35.000,999.684471
4514486 *0001V,01/22/70 19:32:35.100,999.722751
4514595 *0001V,01/22/70 19:32:35.200,999.672205
4514688 *0001V,01/22/70 19:32:35.300,999.704962
4514798 *0001V,01/22/70 19:32:35.400,999.729703
4514891 *0001V,01/22/70 19:32:35.500,999.698795
4515000 *0001V,01/22/70 19:32:35.600,999.681906
4515094 *0001V,01/22/70 19:32:35.700,999.665107
4515188 *0001V,01/22/70 19:32:35.800,999.617336
4515297 *0001V,01/22/70 19:32:35.900,999.676436
4515390 *0001V,01/22/70 19:32:36.000,999.736170
4515500 *0001V,01/22/70 19:32:36.100,999.706240
4515593 *0001V,01/22/70 19:32:36.200,999.698726
4515687 *0001V,01/22/70 19:32:36.300,999.753486
4515796 *0001V,01/22/70 19:32:36.400,999.708312
4515890 *0001V,01/22/70 19:32:36.500,999.730479
4515999 *0001V,01/22/70 19:32:36.600,999.720379
4516092 *0001V,01/22/70 19:32:36.700,999.730374
4516186 *0001V,01/22/70 19:32:36.800,999.733430
4516295 *0001V,01/22/70 19:32:36.900,999.770228
4516389 *0001V,01/22/70 19:32:37.000,999.721132
4516498 *0001V,01/22/70 19:32:37.100,999.803428
4516592 *0001V,01/22/70 19:32:37.200,999.767748
4516685 *0001V,01/22/70 19:32:37.300,999.755989
4516794 *0001V,01/22/70 19:32:37.400,999.775309
4516888 *0001V,01/22/70 19:32:37.500,999.813999
4516997 *0001V,01/22/70 19:32:37.600,999.771559
4517091 *0001V,01/22/70 19:32:37.700,999.795902
4517200 *0001V,01/22/70 19:32:37.800,999.759086
4517294 *0001V,01/22/70 19:32:37.900,999.850994
4517387 *0001V,01/22/70 19:32:38.000,999.863777
4517496 *0001V,01/22/70 19:32:38.100,999.894967
4517590 *0001V,01/22/70 19:32:38.200,999.889197
4517699 *0001V,01/22/70 19:32:38.300,999.940479
4517793 *0001V,01/22/70 19:32:38.400,999.909631
4517886 *0001V,01/22/70 19:32:38.500,999.968471
4517995 *0001V,01/22/70 19:32:38.600,1000.002311
4518089 *0001V,01/22/70 19:32:38.700,1000.011934
4518198 *0001V,01/22/70 19:32:38.800,999.979971
4518292 *0001V,01/22/70 19:32:38.900,999.938660
4518386 *0001V,01/22/70 19:32:39.000,999.971144
4518495 *0001V,01/22/70 19:32:39.100,999.940253
4518588 *0001V,01/22/70 19:32:39.200,999.908742
4518698 *0001V,01/22/70 19:32:39.300,999.908501
4518791 *0001V,01/22/70 19:32:39.400,999.899347
4518900 *0001V,01/22/70 19:32:39.500,999.902370
4518994 *0001V,01/22/70 19:32:39.600,999.883933
4519088 *0001V,01/22/70 19:32:39.700,999.887184
4519197 *0001V,01/22/70 19:32:39.800,999.917330
4519290 *0001V,01/22/70 19:32:39.900,999.896304
4519400 *0001V,01/22/70 19:32:40.000,999.878301
4519493 *0001V,01/22/70 19:32:40.100,999.899239
4519587 *0001V,01/22/70 19:32:40.200,999.846221
4519696 *0001V,01/22/70 19:32:40.300,999.862230
4519790 *0001V,01/22/70 19:32:40.400,999.877079
4519899 *0001V,01/22/70 19:32:40.500,999.883704
4519992 *0001V,01/22/70 19:32:40.600,999.883329
4520086 *0001V,01/22/70 19:32:40.700,999.862166
4520195 *0001V,01/22/70 19:32:40.800,999.882229
4520289 *0001V,01/22/70 19:32:40.900,999.891319
4520398 *0001V,01/22/70 19:32:41.000,999.862266
4520492 *0001V,01/22/70 19:32:41.100,999.854037
4520585 *0001V,01/22/70 19:32:41.200,999.807696
4520694 *0001V,01/22/70 19:32:41.300,999.885846
4520788 *0001V,01/22/70 19:32:41.400,999.838417
4520897 *0001V,01/22/70 19:32:41.500,999.847696
4520991 *0001V,01/22/70 19:32:41.600,999.797757
4521100 *0001V,01/22/70 19:32:41.700,999.800279
4521194 *0001V,01/22/70 19:32:41.800,999.842473
4521287 *0001V,01/22/70 19:32:41.900,999.870443
4521396 *0001V,01/22/70 19:32:42.000,999.914831
4521490 *0001V,01/22/70 19:32:42.100,999.939570
4521599 *0001V,01/22/70 19:32:42.200,999.940024
4521693 *0001V,01/22/70 19:32:42.300,999.909379
4521786 *0001V,01/22/70 19:32:42.400,999.940960
4521896 *0001V,01/22/70 19:32:42.500,999.883243
4521989 *0001V,01/22/70 19:32:42.600,999.915373
4522098 *0001V,01/22/70 19:32:42.700,999.847510
4522192 *0001V,01/22/70 19:32:42.800,999.884630
4522286 *0001V,01/22/70 19:32:42.900,999.914534
4522395 *0001V,01/22/70 19:32:43.000,999.857671
4522488 *0001V,01/22/70 19:32:43.100,999.840891
4522598 *0001V,01/22/70 19:32:43.200,999.803390
4522691 *0001V,01/22/70 19:32:43.300,999.760321
4522785 *0001V,01/22/70 19:32:43.400,999.766462
4522894 *0001V,01/22/70 19:32:43.500,999.816475
4522988 *0001V,01/22/70 19:32:43.600,999.802321
4523097 *0001V,01/22/70 19:32:43.700,999.814974
4523190 *0001V,01/22/70 19:32:43.800,999.806013
4523300 *0001V,01/22/70 19:32:43.900,999.809003
4523393 *0001V,01/22/70 19:32:44.000,999.858479
4523487 *0001V,01/22/70 19:32:44.100,999.750785
4523596 *0001V,01/22/70 19:32:44.200,999.762609
4523690 *0001V,01/22/70 19:32:44.300,999.753391
4523799 *0001V,01/22/70 19:32:44.400,999.773068
4523892 *0001V,01/22/70 19:32:44.500,999.838428
4523986 *0001V,01/22/70 19:32:44.600,999.836710
4524095 *0001V,01/22/70 19:32:44.700,999.802822
4524189 *0001V,01/22/70 19:32:44.800,999.815101
4524298 *0001V,01/22/70 19:32:44.900,999.776236
4524392 *0001V,01/22/70 19:32:45.000,999.797103
4524485 *0001V,01/22/70 19:32:45.100,999.784978
4524594 *0001V,01/22/70 19:32:45.200,999.788708
4524688 *0001V,01/22/70 19:32:45.300,999.790082
4524797 *0001V,01/22/70 19:32:45.400,999.804961
4524891 *0001V,01/22/70 19:32:45.500,999.766874
4525000 *0001V,01/22/70 19:32:45.600,999.767146
4525094 *0001V,01/22/70 19:32:45.700,999.737681
4525187 *0001V,01/22/70 19:32:45.800,999.809090
4525296 *0001V,01/22/70 19:32:45.900,999.753438
4525390 *0001V,01/22/70 19:32:46.000,999.744090
4525499 *0001V,01/22/70 19:32:46.100,999.766051
4525593 *0001V,01/22/70 19:32:46.200,999.811378
4525686 *0001V,01/22/70 19:32:46.300,999.783367
4525796 *0001V,01/22/70 19:32:46.400,999.752777
4525889 *0001V,01/22/70 19:32:46.500,999.739862
4525998 *0001V,01/22/70 19:32:46.600,999.818685
4526092 *0001V,01/22/70 19:32:46.700,999.807761
4526186 *0001V,01/22/70 19:32:46.800,999.799075
4526295 *0001V,01/22/70 19:32:46.900,999.761565
4526388 *0001V,01/22/70 19:32:47.000,999.742154
4526498 *0001V,01/22/70 19:32:47.100,999.747818
4526591 *0001V,01/22/70 19:32:47.200,999.707630
4526700 *0001V,01/22/70 19:32:47.300,999.706656
4526794 *0001V,01/22/70 19:32:47.400,999.762002
4526888 *0001V,01/22/70 19:32:47.500,999.747537
4526997 *0001V,01/22/70 19:32:47.600,999.808192
4527090 *0001V,01/22/70 19:32:47.700,999.760701
4527200 *0001V,01/22/70 19:32:47.800,999.739898
4527293 *0001V,01/22/70 19:32:47.900,999.684257
4527387 *0001V,01/22/70 19:32:48.000,999.710212
4527496 *0001V,01/22/70 19:32:48.100,999.667050
4527590 *0001V,01/22/70 19:32:48.200,999.700290
4527699 *0001V,01/22/70 19:32:48.300,999.706791
4527792 *0001V,01/22/70 19:32:48.400,999.754629
4527886 *0001V,01/22/70 19:32:48.500,999.754107
4527995 *0001V,01/22/70 19:32:48.600,999.739772
4528089 *0001V,01/22/70 19:32:48.700,999.738630
4528198 *0001V,01/22/70 19:32:48.800,999.743926
4528292 *0001V,01/22/70 19:32:48.900,999.751268
4528385 *0001V,01/22/70 19:32:49.000,999.790268
4528494 *0001V,01/22/70 19:32:49.100,999.762918
4528588 *0001V,01/22/70 19:32:49.200,999.756967
4528697 *0001V,01/22/70 19:32:49.300,999.735532
4528791 *0001V,01/22/70 19:32:49.400,999.754609
4528900 *0001V,01/22/70 19:32:49.500,999.778046
4528994 *0001V,01/22/70 19:32:49.600,999.737921
4529087 *0001V,01/22/70 19:32:49.700,999.751394
4529196 *0001V,01/22/70 19:32:49.800,999.738382
4529290 *0001V,01/22/70 19:32:49.900,999.755605
4529399 *0001V,01/22/70 19:32:50.000,999.723012
4529493 *0001V,01/22/70 19:32:50.100,999.689967
4529586 *0001V,01/22/70 19:32:50.200,999.737898
4529696 *0001V,01/22/70 19:32:50.300,999.781252
4529789 *0001V,01/22/70 19:32:50.400,999.794098
4529898 *0001V,01/22/70 19:32:50.500,999.772405
4529992 *0001V,01/22/70 19:32:50.600,999.801123
4530086 *0001V,01/22/70 19:32:50.700,999.783585
4530195 *0001V,01/22/70 19:32:50.800,999.787445
4530288 *0001V,01/22/70 19:32:50.900,999.805991
4530398 *0001V,01/22/70 19:32:51.000,999.818982
4530491 *0001V,01/22/70 19:32:51.100,999.829665
4530600 *0001V,01/22/70 19:32:51.200,999.851081
4530694 *0001V,01/22/70 19:32:51.300,999.837286
4530788 *0001V,01/22/70 19:32:51.400,999.848423
4530897 *0001V,01/22/70 19:32:51.500,999.807253
4530990 *0001V,01/22/70 19:32:51.600,999.844089
4531100 *0001V,01/22/70 19:32:51.700,999.856498
4531193 *0001V,01/22/70 19:32:51.800,999.830446
4531287 *0001V,01/22/70 19:32:51.900,999.836450
4531396 *0001V,01/22/70 19:32:52.000,999.833314
4531490 *0001V,01/22/70 19:32:52.100,999.882069
4531599 *0001V,01/22/70 19:32:52.200,999.884636
4531692 *0001V,01/22/70 19:32:52.300,999.846431
4531786 *0001V,01/22/70 19:32:52.400,999.799769
4531895 *0001V,01/22/70 19:32:52.500,999.767585
4531989 *0001V,01/22/70 19:32:52.600,999.786228
4532098 *0001V,01/22/70 19:32:52.700,999.779564
4532192 *0001V,01/22/70 19:32:52.800,999.843505
4532285 *0001V,01/22/70 19:32:52.900,999.885543
4532394 *0001V,01/22/70 19:32:53.000,999.875894
4532488 *0001V,01/22/70 19:32:53.100,999.897063
4532597 *0001V,01/22/70 19:32:53.200,999.844623
4532691 *0001V,01/22/70 19:32:53.300,999.792314
4532800 *0001V,01/22/70 19:32:53.400,999.786993
4532894 *0001V,01/22/70 19:32:53.500,999.781427
4532987 *0001V,01/22/70 19:32:53.600,999.843195
4533096 *0001V,01/22/70 19:32:53.700,999.841970
4533190 *0001V,01/22/70 19:32:53.800,999.799525
4533299 *0001V,01/22/70 19:32:53.900,999.812903
4533393 *0001V,01/22/70 19:32:54.000,999.808601
4533486 *0001V,01/22/70 19:32:54.100,999.832755
4533596 *0001V,01/22/70 19:32:54.200,999.758862
4533689 *0001V,01/22/70 19:32:54.300,999.760022
4533798 *0001V,01/22/70 19:32:54.400,999.802750
4533892 *0001V,01/22/70 19:32:54.500,999.838012
4533986 *0001V,01/22/70 19:32:54.600,999.827258
4534095 *0001V,01/22/70 19:32:54.700,999.811348
4534188 *0001V,01/22/70 19:32:54.800,999.831160
4534298 *0001V,01/22/70 19:32:54.900,999.857374
4534391 *0001V,01/22/70 19:32:55.000,999.811132
4534485 *0001V,01/22/70 19:32:55.100,999.811926
4534594 *0001V,01/22/70 19:32:55.200,999.802469
4534688 *0001V,01/22/70 19:32:55.300,999.790236
4534797 *0001V,01/22/70 19:32:55.400,999.803762
4534890 *0001V,01/22/70 19:32:55.500,999.795406
4535000 *0001V,01/22/70 19:32:55.600,999.827087
4535093 *0001V,01/22/70 19:32:55.700,999.813947
4535187 *0001V,01/22/70 19:32:55.800,999.804444
4535296 *0001V,01/22/70 19:32:55.900,999.820188
4535390 *0001V,01/22/70 19:32:56.000,999.799711
4535499 *0001V,01/22/70 19:32:56.100,999.820630
4535592 *0001V,01/22/70 19:32:56.200,999.828993
4535686 *0001V,01/22/70 19:32:56.300,999.817344
4535795 *0001V,01/22/70 19:32:56.400,999.797994
4535889 *0001V,01/22/70 19:32:56.500,999.780064
4535998 *0001V,01/22/70 19:32:56.600,999.775127
4536092 *0001V,01/22/70 19:32:56.700,999.814020
4536185 *0001V,01/22/70 19:32:56.800,999.813546
4536294 *0001V,01/22/70 19:32:56.900,999.786215
4536388 *0001V,01/22/70 19:32:57.000,999.794826
4536497 *0001V,01/22/70 19:32:57.100,999.746587
4536591 *0001V,01/22/70 19:32:57.200,999.741031
4536700 *0001V,01/22/70 19:32:57.300,999.760530
4536794 *0001V,01/22/70 19:32:57.400,999.762051
4536887 *0001V,01/22/70 19:32:57.500,999.769364
4536996 *0001V,01/22/70 19:32:57.600,999.789734
4537090 *0001V,01/22/70 19:32:57.700,999.804159
4537199 *0001V,01/22/70 19:32:57.800,999.815557
4537293 *0001V,01/22/70 19:32:57.900,999.832814
4537386 *0001V,01/22/70 19:32:58.000,999.823676
4537496 *0001V,01/22/70 19:32:58.100,999.819938
4537589 *0001V,01/22/70 19:32:58.200,999.858176
4537698 *0001V,01/22/70 19:32:58.300,999.830815
4537792 *0001V,01/22/70 19:32:58.400,999.806470
4537886 *0001V,01/22/70 19:32:58.500,999.773335
4537995 *0001V,01/22/70 19:32:58.600,999.782461
4538088 *0001V,01/22/70 19:32:58.700,999.810505
4538198 *0001V,01/22/70 19:32:58.800,999.781410
4538291 *0001V,01/22/70 19:32:58.900,999.772211
4538385 *0001V,01/22/70 19:32:59.000,999.758767
4538494 *0001V,01/22/70 19:32:59.100,999.832425
4538588 *0001V,01/22/70 19:32:59.200,999.815348
4538697 *0001V,01/22/70 19:32:59.300,999.812253
4538790 *0001V,01/22/70 19:32:59.400,999.838921
4538900 *0001V,01/22/70 19:32:59.500,999.782133
4538993 *0001V,01/22/70 19:32:59.600,999.777903
4539087 *0001V,01/22/70 19:32:59.700,999.796939
4539196 *0001V,01/22/70 19:32:59.800,999.818964
4539290 *0001V,01/22/70 19:32:59.900,999.815585
4539399 *0001V,01/22/70 19:33:00.000,999.764651
4539492 *0001V,01/22/70 19:33:00.100,999.762227
4539586 *0001V,01/22/70 19:33:00.200,999.743077
4539695 *0001V,01/22/70 19:33:00.300,999.716790
4539789 *0001V,01/22/70 19:33:00.400,999.723805
4539898 *0001V,01/22/70 19:33:00.500,999.743834
4539992 *0001V,01/22/70 19:33:00.600,999.787329
4540085 *0001V,01/22/70 19:33:00.700,999.796697
4540194 *0001V,01/22/70 19:33:00.800,999.773646
4540288 *0001V,01/22/70 19:33:00.900,999.789984
4540397 *0001V,01/22/70 19:33:01.000,999.778286
4540491 *0001V,01/22/70 19:33:01.100,999.719866
4540584 *0001V,01/22/70 19:33:01.200,999.706016
4540694 *0001V,01/22/70 19:33:01.300,999.720199
4540787 *0001V,01/22/70 19:33:01.400,999.713077
4540896 *0001V,01/22/70 19:33:01.500,999.750424
4540990 *0001V,01/22/70 19:33:01.600,999.730179
4541099 *0001V,01/22/70 19:33:01.700,999.705577
4541193 *0001V,01/22/70 19:33:01.800,999.700003
4541286 *0001V,01/22/70 19:33:01.900,999.751900
4541396 *0001V,01/22/70 19:33:02.000,999.781597
4541489 *0001V,01/22/70 19:33:02.100,999.772177
4541598 *0001V,01/22/70 19:33:02.200,999.858772
4541692 *0001V,01/22/70 19:33:02.300,999.905211
4541786 *0001V,01/22/70 19:33:02.400,999.860107
4541895 *0001V,01/22/70 19:33:02.500,999.828643
4541988 *0001V,01/22/70 19:33:02.600,999.852483
4542098 *0001V,01/22/70 19:33:02.700,999.846245
4542191 *0001V,01/22/70 19:33:02.800,999.849078
4542285 *0001V,01/22/70 19:33:02.900,999.818135
4542394 *0001V,01/22/70 19:33:03.000,999.837422
4542488 *0001V,01/22/70 19:33:03.100,999.820973
4542597 *0001V,01/22/70 19:33:03.200,999.835491
4542690 *0001V,01/22/70 19:33:03.300,999.855748
4542800 *0001V,01/22/70 19:33:03.400,999.857591
4542893 *0001V,01/22/70 19:33:03.500,999.867971
4542987 *0001V,01/22/70 19:33:03.600,999.865099
4543096 *0001V,01/22/70 19:33:03.700,999.768607
4543190 *0001V,01/22/70 19:33:03.800,999.722256
4543299 *0001V,01/22/70 19:33:03.900,999.771679
4543392 *0001V,01/22/70 19:33:04.000,999.713754
4543486 *0001V,01/22/70 19:33:04.100,999.699090
4543595 *0001V,01/22/70 19:33:04.200,999.689951
4543689 *0001V,01/22/70 19:33:04.300,999.673507
4543798 *0001V,01/22/70 19:33:04.400,999.708525
4543892 *0001V,01/22/70 19:33:04.500,999.659831
4543985 *0001V,01/22/70 19:33:04.600,999.639127
4544094 *0001V,01/22/70 19:33:04.700,999.724623
4544188 *0001V,01/22/70 19:33:04.800,999.753973
4544297 *0001V,01/22/70 19:33:04.900,999.754500
4544391 *0001V,01/22/70 19:33:05.000,999.705692
4544500 *0001V,01/22/70 19:33:05.100,999.695813
4544594 *0001V,01/22/70 19:33:05.200,999.773707
4544687 *0001V,01/22/70 19:33:05.300,999.765598
4544796 *0001V,01/22/70 19:33:05.400,999.760083
4544890 *0001V,01/22/70 19:33:05.500,999.826621
4544999 *0001V,01/22/70 19:33:05.600,999.836292
4545093 *0001V,01/22/70 19:33:05.700,999.802537
4545186 *0001V,01/22/70 19:33:05.800,999.823135
4545296 *0001V,01/22/70 19:33:05.900,999.834008
4545389 *0001V,01/22/70 19:33:06.000,999.811895
4545498 *0001V,01/22/70 19:33:06.100,999.833384
4545592 *0001V,01/22/70 19:33:06.200,999.815485
4545686 *0001V,01/22/70 19:33:06.300,999.779219
4545795 *0001V,01/22/70 19:33:06.400,999.791524
4545888 *0001V,01/22/70 19:33:06.500,999.789142
4545998 *0001V,01/22/70 19:33:06.600,999.852623
4546091 *0001V,01/22/70 19:33:06.700,999.878878
4546185 *0001V,01/22/70 19:33:06.800,999.809700
4546294 *0001V,01/22/70 19:33:06.900,999.899805
4546388 *0001V,01/22/70 19:33:07.000,999.859024
4546497 *0001V,01/22/70 19:33:07.100,999.839214
4546590 *0001V,01/22/70 19:33:07.200,999.879130
4546700 *0001V,01/22/70 19:33:07.300,999.893106
4546793 *0001V,01/22/70 19:33:07.400,999.920424
4546887 *0001V,01/22/70 19:33:07.500,999.873483
4546996 *0001V,01/22/70 19:33:07.600,999.824112
4547090 *0001V,01/22/70 19:33:07.700,999.909689
4547199 *0001V,01/22/70 19:33:07.800,999.799492
4547292 *0001V,01/22/70 19:33:07.900,999.757591
4547386 *0001V,01/22/70 19:33:08.000,999.656576
4547495 *0001V,01/22/70 19:33:08.100,999.702065
4547589 *0001V,01/22/70 19:33:08.200,999.729411
4547698 *0001V,01/22/70 19:33:08.300,999.723721
4547792 *0001V,01/22/70 19:33:08.400,999.707680
4547885 *0001V,01/22/70 19:33:08.500,999.698881
4547994 *0001V,01/22/70 19:33:08.600,999.751569
4548088 *0001V,01/22/70 19:33:08.700,999.816698
4548197 *0001V,01/22/70 19:33:08.800,999.773424
4548291 *0001V,01/22/70 19:33:08.900,999.723663
4548400 *0001V,01/22/70 19:33:09.000,999.792059
4548494 *0001V,01/22/70 19:33:09.100,999.794695
4548587 *0001V,01/22/70 19:33:09.200,999.797593
4548696 *0001V,01/22/70 19:33:09.300,999.817058
4548790 *0001V,01/22/70 19:33:09.400,999.733753
4548899 *0001V,01/22/70 19:33:09.500,999.737398
4548993 *0001V,01/22/70 19:33:09.600,999.733952
4549086 *0001V,01/22/70 19:33:09.700,999.752722
4549196 *0001V,01/22/70 19:33:09.800,999.706155
4549289 *0001V,01/22/70 19:33:09.900,999.763373
4549398 *0001V,01/22/70 19:33:10.000,999.748470
4549492 *0001V,01/22/70 19:33:10.100,999.726673
4549586 *0001V,01/22/70 19:33:10.200,999.761444
4549695 *0001V,01/22/70 19:33:10.300,999.747246
4549788 *0001V,01/22/70 19:33:10.400,999.764931
4549898 *0001V,01/22/70 19:33:10.500,999.832273
4549991 *0001V,01/22/70 19:33:10.600,999.787494
4550085 *0001V,01/22/70 19:33:10.700,999.777636
4550194 *0001V,01/22/70 19:33:10.800,999.766564
4550288 *0001V,01/22/70 19:33:10.900,999.783697
4550397 *0001V,01/22/70 19:33:11.000,999.803379
4550490 *0001V,01/22/70 19:33:11.100,999.836545
4550600 *0001V,01/22/70 19:33:11.200,999.826117
4550693 *0001V,01/22/70 19:33:11.300,999.874841
4550787 *0001V,01/22/70 19:33:11.400,999.904686
4550896 *0001V,01/22/70 19:33:11.500,999.893030
4550990 *0001V,01/22/70 19:33:11.600,999.841301
4551099 *0001V,01/22/70 19:33:11.700,999.851855
4551192 *0001V,01/22/70 19:33:11.800,999.886600
4551286 *0001V,01/22/70 19:33:11.900,999.897255
4551395 *0001V,01/22/70 19:33:12.000,999.919931
4551489 *0001V,01/22/70 19:33:12.100,999.883812
4551598 *0001V,01/22/70 19:33:12.200,999.900393
4551692 *0001V,01/22/70 19:33:12.300,999.895850
4551785 *0001V,01/22/70 19:33:12.400,999.871660
4551894 *0001V,01/22/70 19:33:12.500,999.882774
4551988 *0001V,01/22/70 19:33:12.600,999.853452
4552097 *0001V,01/22/70 19:33:12.700,999.859466
4552191 *0001V,01/22/70 19:33:12.800,999.904353
4552300 *0001V,01/22/70 19:33:12.900,999.832278
4552394 *0001V,01/22/70 19:33:13.000,999.847464
4552487 *0001V,01/22/70 19:33:13.100,999.875750
4552596 *0001V,01/22/70 19:33:13.200,999.869907
4552690 *0001V,01/22/70 19:33:13.300,999.854248
4552799 *0001V,01/22/70 19:33:13.400,999.873578
4552893 *0001V,01/22/70 19:33:13.500,999.857886
4552986 *0001V,01/22/70 19:33:13.600,999.804582
4553096 *0001V,01/22/70 19:33:13.700,999.864684
4553189 *0001V,01/22/70 19:33:13.800,999.861249
4553298 *0001V,01/22/70 19:33:13.900,999.859281
4553392 *0001V,01/22/70 19:33:14.000,999.862012
4553486 *0001V,01/22/70 19:33:14.100,999.897879
4553595 *0001V,01/22/70 19:33:14.200,999.887922
4553688 *0001V,01/22/70 19:33:14.300,999.910862
4553798 *0001V,01/22/70 19:33:14.400,999.924125
4553891 *0001V,01/22/70 19:33:14.500,999.882357
4554000 *0001V,01/22/70 19:33:14.600,999.860330
4554094 *0001V,01/22/70 19:33:14.700,999.845712
4554188 *0001V,01/22/70 19:33:14.800,999.816261
4554297 *0001V,01/22/70 19:33:14.900,999.832258
4554390 *0001V,01/22/70 19:33:15.000,999.839398
4554500 *0001V,01/22/70 19:33:15.100,999.877692
4554593 *0001V,01/22/70 19:33:15.200,999.868117
4554687 *0001V,01/22/70 19:33:15.300,999.827003
4554796 *0001V,01/22/70 19:33:15.400,999.815622
4554890 *0001V,01/22/70 19:33:15.500,999.815610
4554999 *0001V,01/22/70 19:33:15.600,999.839617
4555092 *0001V,01/22/70 19:33:15.700,999.828181
4555186 *0001V,01/22/70 19:33:15.800,999.801947
4555295 *0001V,01/22/70 19:33:15.900,999.875135
4555389 *0001V,01/22/70 19:33:16.000,999.783231
4555498 *0001V,01/22/70 19:33:16.100,999.755373
4555592 *0001V,01/22/70 19:33:16.200,999.816180
4555701 *0001V,01/22/70 19:33:16.300,999.716013
4555794 *0001V,01/22/70 19:33:16.400,999.728236
4555888 *0001V,01/22/70 19:33:16.500,999.785700
4555997 *0001V,01/22/70 19:33:16.600,999.768124
4556091 *0001V,01/22/70 19:33:16.700,999.847448
4556200 *0001V,01/22/70 19:33:16.800,999.864259
4556294 *0001V,01/22/70 19:33:16.900,999.825955
4556387 *0001V,01/22/70 19:33:17.000,999.819834
4556496 *0001V,01/22/70 19:33:17.100,999.832512
4556590 *0001V,01/22/70 19:33:17.200,999.822153
4556699 *0001V,01/22/70 19:33:17.300,999.836467
4556793 *0001V,01/22/70 19:33:17.400,999.880145
4556886 *0001V,01/22/70 19:33:17.500,999.898990
4556996 *0001V,01/22/70 19:33:17.600,999.859631
4557089 *0001V,01/22/70 19:33:17.700,999.843429
4557198 *0001V,01/22/70 19:33:17.800,999.863997
4557292 *0001V,01/22/70 19:33:17.900,999.874515
4557386 *0001V,01/22/70 19:33:18.000,999.839203
4557495 *0001V,01/22/70 19:33:18.100,999.852603
4557588 *0001V,01/22/70 19:33:18.200,999.854015
4557698 *0001V,01/22/70 19:33:18.300,999.802879
4557791 *0001V,01/22/70 19:33:18.400,999.820907
4557900 *0001V,01/22/70 19:33:18.500,999.815844
4557994 *0001V,01/22/70 19:33:18.600,999.844708
4558088 *0001V,01/22/70 19:33:18.700,999.882393
4558197 *0001V,01/22/70 19:33:18.800,999.900083
4558290 *0001V,01/22/70 19:33:18.900,999.896848
4558400 *0001V,01/22/70 19:33:19.000,999.863815
4558493 *0001V,01/22/70 19:33:19.100,999.935719
4558587 *0001V,01/22/70 19:33:19.200,999.912510
4558696 *0001V,01/22/70 19:33:19.300,999.886014
4558790 *0001V,01/22/70 19:33:19.400,999.904367
4558899 *0001V,01/22/70 19:33:19.500,999.904125
4558992 *0001V,01/22/70 19:33:19.600,999.943349
4559086 *0001V,01/22/70 19:33:19.700,999.954608
4559195 *0001V,01/22/70 19:33:19.800,999.981359
4559289 *0001V,01/22/70 19:33:19.900,999.969165
4559398 *0001V,01/22/70 19:33:20.000,999.947477
4559492 *0001V,01/22/70 19:33:20.100,999.902576
4559585 *0001V,01/22/70 19:33:20.200,999.851371
4559694 *0001V,01/22/70 19:33:20.300,999.847474
4559788 *0001V,01/22/70 19:33:20.400,999.840509
4559897 *0001V,01/22/70 19:33:20.500,999.903812
4559991 *0001V,01/22/70 19:33:20.600,999.850785
4600100 *0001V,01/22/70 19:33:20.700,999.834922
4600194 *0001V,01/22/70 19:33:20.800,999.855954
4600287 *0001V,01/22/70 19:33:20.900,999.878224
4600396 *0001V,01/22/70 19:33:21.000,999.848934
4600490 *0001V,01/22/70 19:33:21.100,999.900111
4600599 *0001V,01/22/70 19:33:21.200,999.923026
4600693 *0001V,01/22/70 19:33:21.300,999.923763
4600786 *0001V,01/22/70 19:33:21.400,999.892701
4600896 *0001V,01/22/70 19:33:21.500,999.874649
4600989 *0001V,01/22/70 19:33:21.600,999.891614
4601098 *0001V,01/22/70 19:33:21.700,999.843913
4601192 *0001V,01/22/70 19:33:21.800,999.888496
4601286 *0001V,01/22/70 19:33:21.900,999.952330
4601395 *0001V,01/22/70 19:33:22.000,999.951009
4601488 *0001V,01/22/70 19:33:22.100,999.855095
4601598 *0001V,01/22/70 19:33:22.200,999.866299
4601691 *0001V,01/22/70 19:33:22.300,999.943154
4601800 *0001V,01/22/70 19:33:22.400,999.962752
4601894 *0001V,01/22/70 19:33:22.500,999.973635
4601988 *0001V,01/22/70 19:33:22.600,999.942896
4602097 *0001V,01/22/70 19:33:22.700,999.944984
4602190 *0001V,01/22/70 19:33:22.800,999.847299
4602300 *0001V,01/22/70 19:33:22.900,999.788971
4602393 *0001V,01/22/70 19:33:23.000,999.773242
4602487 *0001V,01/22/70 19:33:23.100,999.783248
4602596 *0001V,01/22/70 19:33:23.200,999.837787
4602690 *0001V,01/22/70 19:33:23.300,999.795309
4602799 *0001V,01/22/70 19:33:23.400,999.804177
4602892 *0001V,01/22/70 19:33:23.500,999.812480
4602986 *0001V,01/22/70 19:33:23.600,999.836692
4603095 *0001V,01/22/70 19:33:23.700,999.867565
4603189 *0001V,01/22/70 19:33:23.800,999.843819
4603298 *0001V,01/22/70 19:33:23.900,999.875757
4603392 *0001V,01/22/70 19:33:24.000,999.825326
4603485 *0001V,01/22/70 19:33:24.100,999.815079
4603594 *0001V,01/22/70 19:33:24.200,999.792789
4603688 *0001V,01/22/70 19:33:24.300,999.859154
4603797 *0001V,01/22/70 19:33:24.400,999.871874
4603891 *0001V,01/22/70 19:33:24.500,999.872426
4604000 *0001V,01/22/70 19:33:24.600,999.922339
4604094 *0001V,01/22/70 19:33:24.700,999.894049
4604187 *0001V,01/22/70 19:33:24.800,999.893346
4604296 *0001V,01/22/70 19:33:24.900,999.910580
4604390 *0001V,01/22/70 19:33:25.000,999.902715
4604499 *0001V,01/22/70 19:33:25.100,999.924547
4604593 *0001V,01/22/70 19:33:25.200,999.945065
4604686 *0001V,01/22/70 19:33:25.300,999.950530
4604796 *0001V,01/22/70 19:33:25.400,999.925608
4604889 *0001V,01/22/70 19:33:25.500,999.941390
4604998 *0001V,01/22/70 19:33:25.600,999.962986
4605092 *0001V,01/22/70 19:33:25.700,999.931272
4605186 *0001V,01/22/70 19:33:25.800,999.952034
4605295 *0001V,01/22/70 19:33:25.900,999.964451
4605388 *0001V,01/22/70 19:33:26.000,999.971446
4605498 *0001V,01/22/70 19:33:26.100,999.987200
4605591 *0001V,01/22/70 19:33:26.200,999.985008
4605685 *0001V,01/22/70 19:33:26.300,999.961343
4605794 *0001V,01/22/70 19:33:26.400,999.952472
4605888 *0001V,01/22/70 19:33:26.500,999.899032
4605997 *0001V,01/22/70 19:33:26.600,999.901137
4606090 *0001V,01/22/70 19:33:26.700,999.911110
4606200 *0001V,01/22/70 19:33:26.800,999.977190
4606293 *0001V,01/22/70 19:33:26.900,999.917125
4606387 *0001V,01/22/70 19:33:27.000,999.923924
4606496 *0001V,01/22/70 19:33:27.100,999.879174
4606590 *0001V,01/22/70 19:33:27.200,999.949061
4606699 *0001V,01/22/70 19:33:27.300,999.951834
4606792 *0001V,01/22/70 19:33:27.400,999.936488
4606886 *0001V,01/22/70 19:33:27.500,999.923963
4606995 *0001V,01/22/70 19:33:27.600,999.928640
4607089 *0001V,01/22/70 19:33:27.700,999.978618
4607198 *0001V,01/22/70 19:33:27.800,1000.002100
4607292 *0001V,01/22/70 19:33:27.900,999.896121
4607401 *0001V,01/22/70 19:33:28.000,999.863418
4607494 *0001V,01/22/70 19:33:28.100,999.850855
4607588 *0001V,01/22/70 19:33:28.200,999.842759
4607697 *0001V,01/22/70 19:33:28.300,999.846198
4607791 *0001V,01/22/70 19:33:28.400,999.841778
4607900 *0001V,01/22/70 19:33:28.500,999.838041
4607994 *0001V,01/22/70 19:33:28.600,999.844112
4608087 *0001V,01/22/70 19:33:28.700,999.851350
4608197 *0001V,01/22/70 19:33:28.800,999.865152
4608290 *0001V,01/22/70 19:33:28.900,999.919810
4608399 *0001V,01/22/70 19:33:29.000,999.921547
4608493 *0001V,01/22/70 19:33:29.100,999.956725
4608587 *0001V,01/22/70 19:33:29.200,999.898950
4608696 *0001V,01/22/70 19:33:29.300,999.817558
4608789 *0001V,01/22/70 19:33:29.400,999.808551
4608899 *0001V,01/22/70 19:33:29.500,999.820808
4608992 *0001V,01/22/70 19:33:29.600,999.848203
4609086 *0001V,01/22/70 19:33:29.700,999.862952
4609195 *0001V,01/22/70 19:33:29.800,999.825892
4609289 *0001V,01/22/70 19:33:29.900,999.825934
4609398 *0001V,01/22/70 19:33:30.000,999.840177
4609491 *0001V,01/22/70 19:33:30.100,999.832785
4609601 *0001V,01/22/70 19:33:30.200,999.817284
4609694 *0001V,01/22/70 19:33:30.300,999.900824
4609788 *0001V,01/22/70 19:33:30.400,999.871554
4609897 *0001V,01/22/70 19:33:30.500,999.811125
4609991 *0001V,01/22/70 19:33:30.600,999.854916
4610100 *0001V,01/22/70 19:33:30.700,999.828149
4610193 *0001V,01/22/70 19:33:30.800,999.857023
4610287 *0001V,01/22/70 19:33:30.900,999.875168
4610396 *0001V,01/22/70 19:33:31.000,999.849539
4610490 *0001V,01/22/70 19:33:31.100,999.839337
4610599 *0001V,01/22/70 19:33:31.200,999.803163
4610693 *0001V,01/22/70 19:33:31.300,999.873602
4610786 *0001V,01/22/70 19:33:31.400,999.886290
4610895 *0001V,01/22/70 19:33:31.500,999.865403
4610989 *0001V,01/22/70 19:33:31.600,999.928965
4611098 *0001V,01/22/70 19:33:31.700,999.966580
4611192 *0001V,01/22/70 19:33:31.800,999.966502
4611285 *0001V,01/22/70 19:33:31.900,999.965272
4611395 *0001V,01/22/70 19:33:32.000,999.949231
4611488 *0001V,01/22/70 19:33:32.100,999.888050
4611597 *0001V,01/22/70 19:33:32.200,999.856716
4611691 *0001V,01/22/70 19:33:32.300,999.859374
4611800 *0001V,01/22/70 19:33:32.400,999.901355
4611894 *0001V,01/22/70 19:33:32.500,999.941924
4611987 *0001V,01/22/70 19:33:32.600,999.830637
4612097 *0001V,01/22/70 19:33:32.700,999.823425
4612190 *0001V,01/22/70 19:33:32.800,999.875080
4612299 *0001V,01/22/70 19:33:32.900,999.844385
4612393 *0001V,01/22/70 19:33:33.000,999.873507
4612487 *0001V,01/22/70 19:33:33.100,999.917026
4612596 *0001V,01/22/70 19:33:33.200,999.936955
4612689 *0001V,01/22/70 19:33:33.300,999.935319
4612799 *0001V,01/22/70 19:33:33.400,999.984059
4612892 *0001V,01/22/70 19:33:33.500,999.957529
4613001 *0001V,01/22/70 19:33:33.600,1000.011464
4613095 *0001V,01/22/70 19:33:33.700,999.990873
4613189 *0001V,01/22/70 19:33:33.800,999.960468
4613298 *0001V,01/22/70 19:33:33.900,999.962023
4613391 *0001V,01/22/70 19:33:34.000,999.973385
4613501 *0001V,01/22/70 19:33:34.100,999.970464
4613594 *0001V,01/22/70 19:33:34.200,1000.005609
4613688 *0001V,01/22/70 19:33:34.300,1000.014169
4613797 *0001V,01/22/70 19:33:34.400,1000.041759
4613890 *0001V,01/22/70 19:33:34.500,1000.011068
4614000 *0001V,01/22/70 19:33:34.600,999.953943
4614093 *0001V,01/22/70 19:33:34.700,999.931738
4614187 *0001V,01/22/70 19:33:34.800,999.909378
4614296 *0001V,01/22/70 19:33:34.900,999.851753
4614390 *0001V,01/22/70 19:33:35.000,999.822161
4614499 *0001V,01/22/70 19:33:35.100,999.849529
4614593 *0001V,01/22/70 19:33:35.200,999.825892
4614686 *0001V,01/22/70 19:33:35.300,999.844374
4614795 *0001V,01/22/70 19:33:35.400,999.784537
4614889 *0001V,01/22/70 19:33:35.500,999.748194
4614998 *0001V,01/22/70 19:33:35.600,999.777699
4615092 *0001V,01/22/70 19:33:35.700,999.833858
4615201 *0001V,01/22/70 19:33:35.800,999.871014
4615295 *0001V,01/22/70 19:33:35.900,999.880621
4615388 *0001V,01/22/70 19:33:36.000,999.860721
4615497 *0001V,01/22/70 19:33:36.100,999.858329
4615591 *0001V,01/22/70 19:33:36.200,999.853577
4615700 *0001V,01/22/70 19:33:36.300,999.844279
4615794 *0001V,01/22/70 19:33:36.400,999.826993
4615887 *0001V,01/22/70 19:33:36.500,999.825218
4615997 *0001V,01/22/70 19:33:36.600,999.795831
4616090 *0001V,01/22/70 19:33:36.700,999.781857
4616199 *0001V,01/22/70 19:33:36.800,999.778219
4616293 *0001V,01/22/70 19:33:36.900,999.800293
4616387 *0001V,01/22/70 19:33:37.000,999.792676
4616496 *0001V,01/22/70 19:33:37.100,999.748936
4616589 *0001V,01/22/70 19:33:37.200,999.756568
4616699 *0001V,01/22/70 19:33:37.300,999.664268
4616792 *0001V,01/22/70 19:33:37.400,999.711782
4616886 *0001V,01/22/70 19:33:37.500,999.733295
4616995 *0001V,01/22/70 19:33:37.600,999.766448
4617089 *0001V,01/22/70 19:33:37.700,999.770346
4617198 *0001V,01/22/70 19:33:37.800,999.777795
4617291 *0001V,01/22/70 19:33:37.900,999.829405
4617385 *0001V,01/22/70 19:33:38.000,999.854221
4617494 *0001V,01/22/70 19:33:38.100,999.832304
4617588 *0001V,01/22/70 19:33:38.200,999.819947
4617697 *0001V,01/22/70 19:33:38.300,999.811183
4617791 *0001V,01/22/70 19:33:38.400,999.763986
4617900 *0001V,01/22/70 19:33:38.500,999.839888
4617993 *0001V,01/22/70 19:33:38.600,999.786954
4618087 *0001V,01/22/70 19:33:38.700,999.817542
4618196 *0001V,01/22/70 19:33:38.800,999.860482
4618290 *0001V,01/22/70 19:33:38.900,999.840530
4618399 *0001V,01/22/70 19:33:39.000,999.870376
4618493 *0001V,01/22/70 19:33:39.100,999.852658
4618586 *0001V,01/22/70 19:33:39.200,999.853868
4618695 *0001V,01/22/70 19:33:39.300,999.828560
4618789 *0001V,01/22/70 19:33:39.400,999.821690
4618898 *0001V,01/22/70 19:33:39.500,999.826171
4618992 *0001V,01/22/70 19:33:39.600,999.849836
4619085 *0001V,01/22/70 19:33:39.700,999.838181
4619195 *0001V,01/22/70 19:33:39.800,999.880941
4619288 *0001V,01/22/70 19:33:39.900,999.912226
4619397 *0001V,01/22/70 19:33:40.000,999.920868
4619491 *0001V,01/22/70 19:33:40.100,999.913088
4619600 *0001V,01/22/70 19:33:40.200,999.893494
4619694 *0001V,01/22/70 19:33:40.300,999.855332
4619787 *0001V,01/22/70 19:33:40.400,999.837311
4619897 *0001V,01/22/70 19:33:40.500,999.829855
4619990 *0001V,01/22/70 19:33:40.600,999.786566
4620099 *0001V,01/22/70 19:33:40.700,999.814688
4620193 *0001V,01/22/70 19:33:40.800,999.780189
4620287 *0001V,01/22/70 19:33:40.900,999.797394
4620396 *0001V,01/22/70 19:33:41.000,999.809701
4620489 *0001V,01/22/70 19:33:41.100,999.787039
4620599 *0001V,01/22/70 19:33:41.200,999.780483
4620692 *0001V,01/22/70 19:33:41.300,999.732703
4620786 *0001V,01/22/70 19:33:41.400,999.712958
4620895 *0001V,01/22/70 19:33:41.500,999.805653
4620989 *0001V,01/22/70 19:33:41.600,999.744062
4621098 *0001V,01/22/70 19:33:41.700,999.759723
4621191 *0001V,01/22/70 19:33:41.800,999.759524
4621301 *0001V,01/22/70 19:33:41.900,999.786361
4621394 *0001V,01/22/70 19:33:42.000,999.794974
4621488 *0001V,01/22/70 19:33:42.100,999.745653
4621597 *0001V,01/22/70 19:33:42.200,999.797549
4621691 *0001V,01/22/70 19:33:42.300,999.815704
4621800 *0001V,01/22/70 19:33:42.400,999.834778
4621893 *0001V,01/22/70 19:33:42.500,999.783803
4621987 *0001V,01/22/70 19:33:42.600,999.786335
4622096 *0001V,01/22/70 19:33:42.700,999.710793
4622190 *0001V,01/22/70 19:33:42.800,999.777882
4622299 *0001V,01/22/70 19:33:42.900,999.814978
4622393 *0001V,01/22/70 19:33:43.000,999.844834
4622486 *0001V,01/22/70 19:33:43.100,999.871442
4622595 *0001V,01/22/70 19:33:43.200,999.877871
4622689 *0001V,01/22/70 19:33:43.300,999.857917
4622798 *0001V,01/22/70 19:33:43.400,999.846391
4622892 *0001V,01/22/70 19:33:43.500,999.850458
4622985 *0001V,01/22/70 19:33:43.600,999.845219
4623095 *0001V,01/22/70 19:33:43.700,999.824320
4623188 *0001V,01/22/70 19:33:43.800,999.858361
4623297 *0001V,01/22/70 19:33:43.900,999.909904
4623391 *0001V,01/22/70 19:33:44.000,999.888394
4623500 *0001V,01/22/70 19:33:44.100,999.858123
4623594 *0001V,01/22/70 19:33:44.200,999.927600
4623687 *0001V,01/22/70 19:33:44.300,999.936304
4623797 *0001V,01/22/70 19:33:44.400,999.911457
4623890 *0001V,01/22/70 19:33:44.500,999.926232
4623999 *0001V,01/22/70 19:33:44.600,999.889513
4624093 *0001V,01/22/70 19:33:44.700,999.859539
4624187 *0001V,01/22/70 19:33:44.800,999.873833
4624296 *0001V,01/22/70 19:33:44.900,999.881326
4624389 *0001V,01/22/70 19:33:45.000,999.892230
4624499 *0001V,01/22/70 19:33:45.100,999.905001
4624592 *0001V,01/22/70 19:33:45.200,999.923846
4624686 *0001V,01/22/70 19:33:45.300,999.949747
4624795 *0001V,01/22/70 19:33:45.400,999.928767
4624889 *0001V,01/22/70 19:33:45.500,999.916297
4624998 *0001V,01/22/70 19:33:45.600,999.906175
4625091 *0001V,01/22/70 19:33:45.700,999.960598
4625201 *0001V,01/22/70 19:33:45.800,999.979540
4625294 *0001V,01/22/70 19:33:45.900,999.973700
4625388 *0001V,01/22/70 19:33:46.000,1000.022473
4625497 *0001V,01/22/70 19:33:46.100,1000.036654
4625590 *0001V,01/22/70 19:33:46.200,1000.005277
4625700 *0001V,01/22/70 19:33:46.300,999.992984
4625793 *0001V,01/22/70 19:33:46.400,999.976632
4625887 *0001V,01/22/70 19:33:46.500,999.986354
4625996 *0001V,01/22/70 19:33:46.600,999.971605
4626090 *0001V,01/22/70 19:33:46.700,1000.060050
4626199 *0001V,01/22/70 19:33:46.800,999.986762
4626293 *0001V,01/22/70 19:33:46.900,999.981624
4626386 *0001V,01/22/70 19:33:47.000,999.921323
4626495 *0001V,01/22/70 19:33:47.100,999.982874
4626589 *0001V,01/22/70 19:33:47.200,999.990050
4626698 *0001V,01/22/70 19:33:47.300,999.961390
4626792 *0001V,01/22/70 19:33:47.400,999.871376
4626885 *0001V,01/22/70 19:33:47.500,999.857256
4626995 *0001V,01/22/70 19:33:47.600,999.893462
4627088 *0001V,01/22/70 19:33:47.700,999.890846
4627197 *0001V,01/22/70 19:33:47.800,999.866801
4627291 *0001V,01/22/70 19:33:47.900,999.837272
4627400 *0001V,01/22/70 19:33:48.000,999.883169
4627494 *0001V,01/22/70 19:33:48.100,999.869222
4627587 *0001V,01/22/70 19:33:48.200,999.906773
4627697 *0001V,01/22/70 19:33:48.300,999.893325
4627790 *0001V,01/22/70 19:33:48.400,999.887382
4627899 *0001V,01/22/70 19:33:48.500,999.864655
4627993 *0001V,01/22/70 19:33:48.600,999.846280
4628087 *0001V,01/22/70 19:33:48.700,999.935530
4628196 *0001V,01/22/70 19:33:48.800,999.898027
4628289 *0001V,01/22/70 19:33:48.900,999.875716
4628399 *0001V,01/22/70 19:33:49.000,999.912504
4628492 *0001V,01/22/70 19:33:49.100,999.909446
4628586 *0001V,01/22/70 19:33:49.200,999.899713
4628695 *0001V,01/22/70 19:33:49.300,999.884315
4628789 *0001V,01/22/70 19:33:49.400,999.905342
4628898 *0001V,01/22/70 19:33:49.500,999.931256
4628991 *0001V,01/22/70 19:33:49.600,999.940283
4629085 *0001V,01/22/70 19:33:49.700,999.962571
4629194 *0001V,01/22/70 19:33:49.800,999.975558
4629288 *0001V,01/22/70 19:33:49.900,999.935037
4629397 *0001V,01/22/70 19:33:50.000,999.966860
4629491 *0001V,01/22/70 19:33:50.100,999.924109
4629600 *0001V,01/22/70 19:33:50.200,999.937884
4629693 *0001V,01/22/70 19:33:50.300,999.933336
4629787 *0001V,01/22/70 19:33:50.400,999.975865
4629896 *0001V,01/22/70 19:33:50.500,999.982945
4629990 *0001V,01/22/70 19:33:50.600,1000.006503
4630099 *0001V,01/22/70 19:33:50.700,999.954710
4630193 *0001V,01/22/70 19:33:50.800,999.941423
4630286 *0001V,01/22/70 19:33:50.900,999.912399
4630395 *0001V,01/22/70 19:33:51.000,999.922264
4630489 *0001V,01/22/70 19:33:51.100,999.948451
4630598 *0001V,01/22/70 19:33:51.200,999.962821
4630692 *0001V,01/22/70 19:33:51.300,999.963259
4630785 *0001V,01/22/70 19:33:51.400,999.962860
4630895 *0001V,01/22/70 19:33:51.500,999.976870
4630988 *0001V,01/22/70 19:33:51.600,999.960113
4631097 *0001V,01/22/70 19:33:51.700,999.963902
4631191 *0001V,01/22/70 19:33:51.800,999.958215
4631300 *0001V,01/22/70 19:33:51.900,999.932724
4631394 *0001V,01/22/70 19:33:52.000,999.907565
4631487 *0001V,01/22/70 19:33:52.100,999.903562
4631597 *0001V,01/22/70 19:33:52.200,999.894672
4631690 *0001V,01/22/70 19:33:52.300,999.848148
4631799 *0001V,01/22/70 19:33:52.400,999.849693
4631893 *0001V,01/22/70 19:33:52.500,999.815550
4631987 *0001V,01/22/70 19:33:52.600,999.888561
4632096 *0001V,01/22/70 19:33:52.700,999.902823
4632189 *0001V,01/22/70 19:33:52.800,999.871575
4632299 *0001V,01/22/70 19:33:52.900,999.868969
4632392 *0001V,01/22/70 19:33:53.000,999.863705
4632486 *0001V,01/22/70 19:33:53.100,999.817022
4632595 *0001V,01/22/70 19:33:53.200,999.822001
4632689 *0001V,01/22/70 19:33:53.300,999.805000
4632798 *0001V,01/22/70 19:33:53.400,999.790711
4632891 *0001V,01/22/70 19:33:53.500,999.697157
4633001 *0001V,01/22/70 19:33:53.600,999.742306
4633094 *0001V,01/22/70 19:33:53.700,999.722286
4633188 *0001V,01/22/70 19:33:53.800,999.767253
4633297 *0001V,01/22/70 19:33:53.900,999.773017
4633391 *0001V,01/22/70 19:33:54.000,999.792439
4633500 *0001V,01/22/70 19:33:54.100,999.796390
4633593 *0001V,01/22/70 19:33:54.200,999.859156
4633687 *0001V,01/22/70 19:33:54.300,999.841523
4633796 *0001V,01/22/70 19:33:54.400,999.848727
4633890 *0001V,01/22/70 19:33:54.500,999.912660
4633999 *0001V,01/22/70 19:33:54.600,999.950263
4634093 *0001V,01/22/70 19:33:54.700,999.882271
4634186 *0001V,01/22/70 19:33:54.800,999.835705
4634295 *0001V,01/22/70 19:33:54.900,999.875790
4634389 *0001V,01/22/70 19:33:55.000,999.858367
4634498 *0001V,01/22/70 19:33:55.100,999.893548
4634592 *0001V,01/22/70 19:33:55.200,999.919996
4634685 *0001V,01/22/70 19:33:55.300,999.935972
4634795 *0001V,01/22/70 19:33:55.400,999.944305
4634888 *0001V,01/22/70 19:33:55.500,999.907939
4634997 *0001V,01/22/70 19:33:55.600,999.898003
4635091 *0001V,01/22/70 19:33:55.700,999.921794
4635200 *0001V,01/22/70 19:33:55.800,999.968598
4635294 *0001V,01/22/70 19:33:55.900,999.895593
4635387 *0001V,01/22/70 19:33:56.000,999.895529
4635497 *0001V,01/22/70 19:33:56.100,999.842493
4635590 *0001V,01/22/70 19:33:56.200,999.807235
4635699 *0001V,01/22/70 19:33:56.300,999.806492
4635793 *0001V,01/22/70 19:33:56.400,999.930713
4635887 *0001V,01/22/70 19:33:56.500,999.942266
4635996 *0001V,01/22/70 19:33:56.600,999.855885
4636089 *0001V,01/22/70 19:33:56.700,999.883185
4636199 *0001V,01/22/70 19:33:56.800,999.920933
4636292 *0001V,01/22/70 19:33:56.900,999.844270
4636386 *0001V,01/22/70 19:33:57.000,999.830456
4636495 *0001V,01/22/70 19:33:57.100,999.823258
4636589 *0001V,01/22/70 19:33:57.200,999.895046
4636698 *0001V,01/22/70 19:33:57.300,999.905757
4636791 *0001V,01/22/70 19:33:57.400,999.948708
4636885 *0001V,01/22/70 19:33:57.500,999.944748
4636994 *0001V,01/22/70 19:33:57.600,999.834879
4637088 *0001V,01/22/70 19:33:57.700,999.889997
4637197 *0001V,01/22/70 19:33:57.800,999.814561
4637291 *0001V,01/22/70 19:33:57.900,999.857351
4637400 *0001V,01/22/70 19:33:58.000,999.783833
4637493 *0001V,01/22/70 19:33:58.100,999.815160
4637587 *0001V,01/22/70 19:33:58.200,999.888423
4637696 *0001V,01/22/70 19:33:58.300,999.833701
4637790 *0001V,01/22/70 19:33:58.400,999.823729
4637899 *0001V,01/22/70 19:33:58.500,999.807917
4637993 *0001V,01/22/70 19:33:58.600,999.856395
4638086 *0001V,01/22/70 19:33:58.700,999.855655
4638195 *0001V,01/22/70 19:33:58.800,999.821025
4638289 *0001V,01/22/70 19:33:58.900,999.863402
4638398 *0001V,01/22/70 19:33:59.000,999.842831
4638492 *0001V,01/22/70 19:33:59.100,999.881425
4638585 *0001V,01/22/70 19:33:59.200,999.883364
4638695 *0001V,01/22/70 19:33:59.300,999.859540
4638788 *0001V,01/22/70 19:33:59.400,999.819375
4638897 *0001V,01/22/70 19:33:59.500,999.809908
4638991 *0001V,01/22/70 19:33:59.600,999.779010
4639100 *0001V,01/22/70 19:33:59.700,999.792038
4639194 *0001V,01/22/70 19:33:59.800,999.766488
4639287 *0001V,01/22/70 19:33:59.900,999.814890
4639397 *0001V,01/22/70 19:34:00.000,999.809785
4639490 *0001V,01/22/70 19:34:00.100,999.802541
4639599 *0001V,01/22/70 19:34:00.200,999.828529
4639693 *0001V,01/22/70 19:34:00.300,999.835642
4639787 *0001V,01/22/70 19:34:00.400,999.820847
4639896 *0001V,01/22/70 19:34:00.500,999.773529
4639989 *0001V,01/22/70 19:34:00.600,999.814975
4640099 *0001V,01/22/70 19:34:00.700,999.802454
4640192 *0001V,01/22/70 19:34:00.800,999.854070
4640286 *0001V,01/22/70 19:34:00.900,999.831879
4640395 *0001V,01/22/70 19:34:01.000,1000.007295
4640488 *0001V,01/22/70 19:34:01.100,1000.007092
4640598 *0001V,01/22/70 19:34:01.200,1000.000726
4640691 *0001V,01/22/70 19:34:01.300,999.978397
4640785 *0001V,01/22/70 19:34:01.400,999.920804
4640894 *0001V,01/22/70 19:34:01.500,999.866231
4640988 *0001V,01/22/70 19:34:01.600,999.865691
4641097 *0001V,01/22/70 19:34:01.700,999.874250
4641191 *0001V,01/22/70 19:34:01.800,999.871693
4641300 *0001V,01/22/70 19:34:01.900,999.829224
4641393 *0001V,01/22/70 19:34:02.000,999.842845
4641487 *0001V,01/22/70 19:34:02.100,999.845007
4641596 *0001V,01/22/70 19:34:02.200,999.871421
4641690 *0001V,01/22/70 19:34:02.300,999.856700
4641799 *0001V,01/22/70 19:34:02.400,999.858199
4641893 *0001V,01/22/70 19:34:02.500,999.837312
4641986 *0001V,01/22/70 19:34:02.600,999.856731
4642095 *0001V,01/22/70 19:34:02.700,999.857368
4642189 *0001V,01/22/70 19:34:02.800,999.853280
4642298 *0001V,01/22/70 19:34:02.900,999.795399
4642392 *0001V,01/22/70 19:34:03.000,999.821125
4642485 *0001V,01/22/70 19:34:03.100,999.783276
4642595 *0001V,01/22/70 19:34:03.200,999.792336
4642688 *0001V,01/22/70 19:34:03.300,999.823188
4642797 *0001V,01/22/70 19:34:03.400,999.863989
4642891 *0001V,01/22/70 19:34:03.500,999.852447
4643000 *0001V,01/22/70 19:34:03.600,999.851746
4643094 *0001V,01/22/70 19:34:03.700,999.853672
4643187 *0001V,01/22/70 19:34:03.800,999.840096
4643297 *0001V,01/22/70 19:34:03.900,999.856799
4643390 *0001V,01/22/70 19:34:04.000,999.871523
4643499 *0001V,01/22/70 19:34:04.100,999.866858
4643593 *0001V,01/22/70 19:34:04.200,999.899784
4643687 *0001V,01/22/70 19:34:04.300,999.879257
4643796 *0001V,01/22/70 19:34:04.400,999.893941
4643889 *0001V,01/22/70 19:34:04.500,999.893595
4643999 *0001V,01/22/70 19:34:04.600,999.906261
4644092 *0001V,01/22/70 19:34:04.700,999.855885
4644186 *0001V,01/22/70 19:34:04.800,999.920149
4644295 *0001V,01/22/70 19:34:04.900,999.856962
4644389 *0001V,01/22/70 19:34:05.000,999.883208
4644498 *0001V,01/22/70 19:34:05.100,999.885957
4644591 *0001V,01/22/70 19:34:05.200,999.891025
4644685 *0001V,01/22/70 19:34:05.300,999.900072
4644794 *0001V,01/22/70 19:34:05.400,999.882984
4644888 *0001V,01/22/70 19:34:05.500,999.901690
4644997 *0001V,01/22/70 19:34:05.600,999.858517
4645091 *0001V,01/22/70 19:34:05.700,999.883106
4645200 *0001V,01/22/70 19:34:05.800,999.962546
4645293 *0001V,01/22/70 19:34:05.900,999.982085
4645387 *0001V,01/22/70 19:34:06.000,999.987933
4645496 *0001V,01/22/70 19:34:06.100,999.946647
4645590 *0001V,01/22/70 19:34:06.200,999.911653
4645699 *0001V,01/22/70 19:34:06.300,999.943143
4645793 *0001V,01/22/70 19:34:06.400,999.941171
4645886 *0001V,01/22/70 19:34:06.500,999.933792
4645995 *0001V,01/22/70 19:34:06.600,999.913620
4646089 *0001V,01/22/70 19:34:06.700,999.925677
4646198 *0001V,01/22/70 19:34:06.800,999.947036
4646292 *0001V,01/22/70 19:34:06.900,999.913342
4646385 *0001V,01/22/70 19:34:07.000,999.901627
4646495 *0001V,01/22/70 19:34:07.100,999.883949
4646588 *0001V,01/22/70 19:34:07.200,999.887805
4646697 *0001V,01/22/70 19:34:07.300,999.918594
4646791 *0001V,01/22/70 19:34:07.400,999.908837
4646900 *0001V,01/22/70 19:34:07.500,999.899314
4646994 *0001V,01/22/70 19:34:07.600,999.854612
4647087 *0001V,01/22/70 19:34:07.700,999.861976
4647197 *0001V,01/22/70 19:34:07.800,999.880818
4647290 *0001V,01/22/70 19:34:07.900,999.893073
4647399 *0001V,01/22/70 19:34:08.000,999.956090
4647493 *0001V,01/22/70 19:34:08.100,999.899244
4647587 *0001V,01/22/70 19:34:08.200,999.851311
4647696 *0001V,01/22/70 19:34:08.300,999.876826
4647789 *0001V,01/22/70 19:34:08.400,999.897896
4647899 *0001V,01/22/70 19:34:08.500,999.948341
4647992 *0001V,01/22/70 19:34:08.600,999.940333
4648086 *0001V,01/22/70 19:34:08.700,999.899868
4648195 *0001V,01/22/70 19:34:08.800,999.841412
4648289 *0001V,01/22/70 19:34:08.900,999.875724
4648398 *0001V,01/22/70 19:34:09.000,999.850352
4648491 *0001V,01/22/70 19:34:09.100,999.848428
4648585 *0001V,01/22/70 19:34:09.200,999.831064
4648694 *0001V,01/22/70 19:34:09.300,999.816641
4648788 *0001V,01/22/70 19:34:09.400,999.845910
4648897 *0001V,01/22/70 19:34:09.500,999.837100
4648991 *0001V,01/22/70 19:34:09.600,999.869588
4649100 *0001V,01/22/70 19:34:09.700,999.898737
4649193 *0001V,01/22/70 19:34:09.800,999.922909
4649287 *0001V,01/22/70 19:34:09.900,999.830733
4649396 *0001V,01/22/70 19:34:10.000,999.828234
4649490 *0001V,01/22/70 19:34:10.100,999.848777
4649599 *0001V,01/22/70 19:34:10.200,999.838311
4649693 *0001V,01/22/70 19:34:10.300,999.846125
4649786 *0001V,01/22/70 19:34:10.400,999.831569
4649895 *0001V,01/22/70 19:34:10.500,999.887056
4649989 *0001V,01/22/70 19:34:10.600,999.928950
4650098 *0001V,01/22/70 19:34:10.700,999.923709
4650192 *0001V,01/22/70 19:34:10.800,999.849218
4650285 *0001V,01/22/70 19:34:10.900,999.896908
4650395 *0001V,01/22/70 19:34:11.000,999.940192
4650488 *0001V,01/22/70 19:34:11.100,999.951253
4650597 *0001V,01/22/70 19:34:11.200,999.976024
4650691 *0001V,01/22/70 19:34:11.300,999.877151
4650800 *0001V,01/22/70 19:34:11.400,999.863172
4650894 *0001V,01/22/70 19:34:11.500,999.820329
4650987 *0001V,01/22/70 19:34:11.600,999.812665
4651097 *0001V,01/22/70 19:34:11.700,999.788617
4651190 *0001V,01/22/70 19:34:11.800,999.829751
4651299 *0001V,01/22/70 19:34:11.900,999.845193
4651393 *0001V,01/22/70 19:34:12.000,999.767137
4651487 *0001V,01/22/70 19:34:12.100,999.749408
4651596 *0001V,01/22/70 19:34:12.200,999.837286
4651689 *0001V,01/22/70 19:34:12.300,999.849390
4651799 *0001V,01/22/70 19:34:12.400,999.874354
4651892 *0001V,01/22/70 19:34:12.500,999.800441
4651986 *0001V,01/22/70 19:34:12.600,999.810594
4652095 *0001V,01/22/70 19:34:12.700,999.831962
4652189 *0001V,01/22/70 19:34:12.800,999.845975
4652298 *0001V,01/22/70 19:34:12.900,999.871122
4652391 *0001V,01/22/70 19:34:13.000,999.901033
4652485 *0001V,01/22/70 19:34:13.100,999.928987
4652594 *0001V,01/22/70 19:34:13.200,999.883052
4652688 *0001V,01/22/70 19:34:13.300,999.822843
4652797 *0001V,01/22/70 19:34:13.400,999.827696
4652891 *0001V,01/22/70 19:34:13.500,999.833013
4653000 *0001V,01/22/70 19:34:13.600,999.784513
4653093 *0001V,01/22/70 19:34:13.700,999.805297
4653187 *0001V,01/22/70 19:34:13.800,999.765006
4653296 *0001V,01/22/70 19:34:13.900,999.797610
4653390 *0001V,01/22/70 19:34:14.000,999.799601
4653499 *0001V,01/22/70 19:34:14.100,999.803487
4653593 *0001V,01/22/70 19:34:14.200,999.826917
4653686 *0001V,01/22/70 19:34:14.300,999.864014
4653795 *0001V,01/22/70 19:34:14.400,999.790851
4653889 *0001V,01/22/70 19:34:14.500,999.715440
4653998 *0001V,01/22/70 19:34:14.600,999.784514
4654092 *0001V,01/22/70 19:34:14.700,999.679503
4654185 *0001V,01/22/70 19:34:14.800,999.663347
4654295 *0001V,01/22/70 19:34:14.900,999.739122
4654388 *0001V,01/22/70 19:34:15.000,999.784272
4654497 *0001V,01/22/70 19:34:15.100,999.725750
4654591 *0001V,01/22/70 19:34:15.200,999.750669
4654685 *0001V,01/22/70 19:34:15.300,999.778448
4654794 *0001V,01/22/70 19:34:15.400,999.788567
4654887 *0001V,01/22/70 19:34:15.500,999.756531
4654997 *0001V,01/22/70 19:34:15.600,999.709322
4655090 *0001V,01/22/70 19:34:15.700,999.697239
4655199 *0001V,01/22/70 19:34:15.800,999.761773
4655293 *0001V,01/22/70 19:34:15.900,999.731450
4655387 *0001V,01/22/70 19:34:16.000,999.724580
4655496 *0001V,01/22/70 19:34:16.100,999.727936
4655589 *0001V,01/22/70 19:34:16.200,999.711386
4655699 *0001V,01/22/70 19:34:16.300,999.724525
4655792 *0001V,01/22/70 19:34:16.400,999.747177
4655886 *0001V,01/22/70 19:34:16.500,999.700342
4655995 *0001V,01/22/70 19:34:16.600,999.668408
4656089 *0001V,01/22/70 19:34:16.700,999.715482
4656198 *0001V,01/22/70 19:34:16.800,999.683809
4656291 *0001V,01/22/70 19:34:16.900,999.710080
4656385 *0001V,01/22/70 19:34:17.000,999.734298
4656494 *0001V,01/22/70 19:34:17.100,999.633699
4656588 *0001V,01/22/70 19:34:17.200,999.664443
4656697 *0001V,01/22/70 19:34:17.300,999.710996
4656791 *0001V,01/22/70 19:34:17.400,999.688295
4656900 *0001V,01/22/70 19:34:17.500,999.658840
4656993 *0001V,01/22/70 19:34:17.600,999.670853
4657087 *0001V,01/22/70 19:34:17.700,999.701719
4657196 *0001V,01/22/70 19:34:17.800,999.680107
4657290 *0001V,01/22/70 19:34:17.900,999.663395
4657399 *0001V,01/22/70 19:34:18.000,999.686457
4657493 *0001V,01/22/70 19:34:18.100,999.714017
4657586 *0001V,01/22/70 19:34:18.200,999.728141
4657695 *0001V,01/22/70 19:34:18.300,999.695668
4657789 *0001V,01/22/70 19:34:18.400,999.718838
4657898 *0001V,01/22/70 19:34:18.500,999.671409
4657992 *0001V,01/22/70 19:34:18.600,999.699555
4658085 *0001V,01/22/70 19:34:18.700,999.687418
4658195 *0001V,01/22/70 19:34:18.800,999.663365
4658288 *0001V,01/22/70 19:34:18.900,999.657068
4658397 *0001V,01/22/70 19:34:19.000,999.686634
4658491 *0001V,01/22/70 19:34:19.100,999.668733
4658600 *0001V,01/22/70 19:34:19.200,999.632968
4658694 *0001V,01/22/70 19:34:19.300,999.678437
4658787 *0001V,01/22/70 19:34:19.400,999.725080
4658897 *0001V,01/22/70 19:34:19.500,999.724206
4658990 *0001V,01/22/70 19:34:19.600,999.731721
4659099 *0001V,01/22/70 19:34:19.700,999.717050
4659193 *0001V,01/22/70 19:34:19.800,999.687402
4659287 *0001V,01/22/70 19:34:19.900,999.674603
4659396 *0001V,01/22/70 19:34:20.000,999.670275
4659489 *0001V,01/22/70 19:34:20.100,999.656631
4659599 *0001V,01/22/70 19:34:20.200,999.675791
4659692 *0001V,01/22/70 19:34:20.300,999.739342
4659786 *0001V,01/22/70 19:34:20.400,999.719659
4659895 *0001V,01/22/70 19:34:20.500,999.764599
4659989 *0001V,01/22/70 19:34:20.600,999.789276
4700098 *0001V,01/22/70 19:34:20.700,999.780931
4700191 *0001V,01/22/70 19:34:20.800,999.790751
4700285 *0001V,01/22/70 19:34:20.900,999.777121
4700394 *0001V,01/22/70 19:34:21.000,999.727803
4700488 *0001V,01/22/70 19:34:21.100,999.716499
4700597 *0001V,01/22/70 19:34:21.200,999.751019
4700691 *0001V,01/22/70 19:34:21.300,999.753918
4700800 *0001V,01/22/70 19:34:21.400,999.751448
4700893 *0001V,01/22/70 19:34:21.500,999.703203
4700987 *0001V,01/22/70 19:34:21.600,999.690182
4701096 *0001V,01/22/70 19:34:21.700,999.688914
4701190 *0001V,01/22/70 19:34:21.800,999.690247
4701299 *0001V,01/22/70 19:34:21.900,999.680257
4701393 *0001V,01/22/70 19:34:22.000,999.718668
4701486 *0001V,01/22/70 19:34:22.100,999.771014
4701595 *0001V,01/22/70 19:34:22.200,999.771501
4701689 *0001V,01/22/70 19:34:22.300,999.720172
4701798 *0001V,01/22/70 19:34:22.400,999.717527
4701892 *0001V,01/22/70 19:34:22.500,999.767405
4701985 *0001V,01/22/70 19:34:22.600,999.779663
4702095 *0001V,01/22/70 19:34:22.700,999.794837
4702188 *0001V,01/22/70 19:34:22.800,999.818930
4702297 *0001V,01/22/70 19:34:22.900,999.789876
4702391 *0001V,01/22/70 19:34:23.000,999.821770
4702500 *0001V,01/22/70 19:34:23.100,999.796062
4702594 *0001V,01/22/70 19:34:23.200,999.773554
4702687 *0001V,01/22/70 19:34:23.300,999.761254
4702797 *0001V,01/22/70 19:34:23.400,999.764885
4702890 *0001V,01/22/70 19:34:23.500,999.823415
4702999 *0001V,01/22/70 19:34:23.600,999.779186
4703093 *0001V,01/22/70 19:34:23.700,999.768330
4703187 *0001V,01/22/70 19:34:23.800,999.787374
4703296 *0001V,01/22/70 19:34:23.900,999.798722
4703389 *0001V,01/22/70 19:34:24.000,999.770156
4703499 *0001V,01/22/70 19:34:24.100,999.784141
4703592 *0001V,01/22/70 19:34:24.200,999.796338
4703686 *0001V,01/22/70 19:34:24.300,999.785905
4703795 *0001V,01/22/70 19:34:24.400,999.811149
4703889 *0001V,01/22/70 19:34:24.500,999.822691
4703998 *0001V,01/22/70 19:34:24.600,999.829484
4704091 *0001V,01/22/70 19:34:24.700,999.828672
4704185 *0001V,01/22/70 19:34:24.800,999.832024
4704294 *0001V,01/22/70 19:34:24.900,999.801561
4704388 *0001V,01/22/70 19:34:25.000,999.829709
4704497 *0001V,01/22/70 19:34:25.100,999.778106
4704591 *0001V,01/22/70 19:34:25.200,999.752724
4704700 *0001V,01/22/70 19:34:25.300,999.766752
4704793 *0001V,01/22/70 19:34:25.400,999.745194
4704887 *0001V,01/22/70 19:34:25.500,999.693092
4704996 *0001V,01/22/70 19:34:25.600,999.685017
4705090 *0001V,01/22/70 19:34:25.700,999.662304
4705199 *0001V,01/22/70 19:34:25.800,999.686656
4705293 *0001V,01/22/70 19:34:25.900,999.699081
4705386 *0001V,01/22/70 19:34:26.000,999.678439
4705495 *0001V,01/22/70 19:34:26.100,999.672468
4705589 *0001V,01/22/70 19:34:26.200,999.712049
4705698 *0001V,01/22/70 19:34:26.300,999.727241
4705792 *0001V,01/22/70 19:34:26.400,999.712979
4705885 *0001V,01/22/70 19:34:26.500,999.788353
4705995 *0001V,01/22/70 19:34:26.600,999.757633
4706088 *0001V,01/22/70 19:34:26.700,999.752116
4706197 *0001V,01/22/70 19:34:26.800,999.759326
4706291 *0001V,01/22/70 19:34:26.900,999.793971
4706400 *0001V,01/22/70 19:34:27.000,999.749805
4706494 *0001V,01/22/70 19:34:27.100,999.735391
4706587 *0001V,01/22/70 19:34:27.200,999.757112
4706697 *0001V,01/22/70 19:34:27.300,999.784045
4706790 *0001V,01/22/70 19:34:27.400,999.745465
4706899 *0001V,01/22/70 19:34:27.500,999.786438
4706993 *0001V,01/22/70 19:34:27.600,999.784308
4707087 *0001V,01/22/70 19:34:27.700,999.805173
4707196 *0001V,01/22/70 19:34:27.800,999.819749
4707289 *0001V,01/22/70 19:34:27.900,999.777074
4707399 *0001V,01/22/70 19:34:28.000,999.760112
4707492 *0001V,01/22/70 19:34:28.100,999.767356
4707586 *0001V,01/22/70 19:34:28.200,999.793561
4707695 *0001V,01/22/70 19:34:28.300,999.778566
4707789 *0001V,01/22/70 19:34:28.400,999.777248
4707898 *0001V,01/22/70 19:34:28.500,999.769457
4707991 *0001V,01/22/70 19:34:28.600,999.783157
4708085 *0001V,01/22/70 19:34:28.700,999.823920
4708194 *0001V,01/22/70 19:34:28.800,999.842927
4708288 *0001V,01/22/70 19:34:28.900,999.843525
4708397 *0001V,01/22/70 19:34:29.000,999.829161
4708491 *0001V,01/22/70 19:34:29.100,999.826351
4708600 *0001V,01/22/70 19:34:29.200,999.839992
4708693 *0001V,01/22/70 19:34:29.300,999.832732
4708787 *0001V,01/22/70 19:34:29.400,999.861436
4708896 *0001V,01/22/70 19:34:29.500,999.868195
4708990 *0001V,01/22/70 19:34:29.600,999.873340
4709099 *0001V,01/22/70 19:34:29.700,999.889568
4709193 *0001V,01/22/70 19:34:29.800,999.925537
4709286 *0001V,01/22/70 19:34:29.900,999.880221
4709395 *0001V,01/22/70 19:34:30.000,999.895291
4709489 *0001V,01/22/70 19:34:30.100,999.886207
4709598 *0001V,01/22/70 19:34:30.200,999.884531
4709692 *0001V,01/22/70 19:34:30.300,999.916962
4709785 *0001V,01/22/70 19:34:30.400,999.918284
4709895 *0001V,01/22/70 19:34:30.500,999.944842
4709988 *0001V,01/22/70 19:34:30.600,999.901918
4710097 *0001V,01/22/70 19:34:30.700,999.915064
4710191 *0001V,01/22/70 19:34:30.800,999.896327
4710300 *0001V,01/22/70 19:34:30.900,999.920030
4710394 *0001V,01/22/70 19:34:31.000,999.879489
4710487 *0001V,01/22/70 19:34:31.100,999.904801
4710597 *0001V,01/22/70 19:34:31.200,999.926153
4710690 *0001V,01/22/70 19:34:31.300,999.917649
4710799 *0001V,01/22/70 19:34:31.400,999.859379
4710893 *0001V,01/22/70 19:34:31.500,999.832224
4710987 *0001V,01/22/70 19:34:31.600,999.846944
4711096 *0001V,01/22/70 19:34:31.700,999.885138
4711189 *0001V,01/22/70 19:34:31.800,999.880279
4711299 *0001V,01/22/70 19:34:31.900,999.847451
4711392 *0001V,01/22/70 19:34:32.000,999.795690
4711486 *0001V,01/22/70 19:34:32.100,999.824557
4711595 *0001V,01/22/70 19:34:32.200,999.787367
4711689 *0001V,01/22/70 19:34:32.300,999.833071
4711798 *0001V,01/22/70 19:34:32.400,999.832875
4711891 *0001V,01/22/70 19:34:32.500,999.821018
4712001 *0001V,01/22/70 19:34:32.600,999.857102
4712094 *0001V,01/22/70 19:34:32.700,999.823986
4712188 *0001V,01/22/70 19:34:32.800,999.842688
4712297 *0001V,01/22/70 19:34:32.900,999.830649
4712391 *0001V,01/22/70 19:34:33.000,999.830803
4712500 *0001V,01/22/70 19:34:33.100,999.821476
4712593 *0001V,01/22/70 19:34:33.200,999.771729
4712687 *0001V,01/22/70 19:34:33.300,999.768649
4712796 *0001V,01/22/70 19:34:33.400,999.787661
4712890 *0001V,01/22/70 19:34:33.500,999.821449
4712999 *0001V,01/22/70 19:34:33.600,999.779518
4713093 *0001V,01/22/70 19:34:33.700,999.768272
4713186 *0001V,01/22/70 19:34:33.800,999.808664
4713295 *0001V,01/22/70 19:34:33.900,999.799230
4713389 *0001V,01/22/70 19:34:34.000,999.816459
4713498 *0001V,01/22/70 19:34:34.100,999.763506
4713592 *0001V,01/22/70 19:34:34.200,999.748866
4713685 *0001V,01/22/70 19:34:34.300,999.743173
4713795 *0001V,01/22/70 19:34:34.400,999.721083
4713888 *0001V,01/22/70 19:34:34.500,999.750369
4713997 *0001V,01/22/70 19:34:34.600,999.754942
4714091 *0001V,01/22/70 19:34:34.700,999.739434
4714200 *0001V,01/22/70 19:34:34.800,999.761484
4714294 *0001V,01/22/70 19:34:34.900,999.745792
4714387 *0001V,01/22/70 19:34:35.000,999.772869
4714497 *0001V,01/22/70 19:34:35.100,999.766273
4714590 *0001V,01/22/70 19:34:35.200,999.749218
4714699 *0001V,01/22/70 19:34:35.300,999.780579
4714793 *0001V,01/22/70 19:34:35.400,999.762868
4714887 *0001V,01/22/70 19:34:35.500,999.763656
4714996 *0001V,01/22/70 19:34:35.600,999.744934
4715089 *0001V,01/22/70 19:34:35.700,999.718189
4715199 *0001V,01/22/70 19:34:35.800,999.748471
4715292 *0001V,01/22/70 19:34:35.900,999.723549
4715386 *0001V,01/22/70 19:34:36.000,999.751697
4715495 *0001V,01/22/70 19:34:36.100,999.743418
4715589 *0001V,01/22/70 19:34:36.200,999.694475
4715698 *0001V,01/22/70 19:34:36.300,999.692233
4715791 *0001V,01/22/70 19:34:36.400,999.729589
4715885 *0001V,01/22/70 19:34:36.500,999.731149
4715994 *0001V,01/22/70 19:34:36.600,999.743252
4716088 *0001V,01/22/70 19:34:36.700,999.775058
4716197 *0001V,01/22/70 19:34:36.800,999.776813
4716291 *0001V,01/22/70 19:34:36.900,999.748315
4716400 *0001V,01/22/70 19:34:37.000,999.758425
4716493 *0001V,01/22/70 19:34:37.100,999.801254
4716587 *0001V,01/22/70 19:34:37.200,999.823280
4716696 *0001V,01/22/70 19:34:37.300,999.797891
4716790 *0001V,01/22/70 19:34:37.400,999.816231
4716899 *0001V,01/22/70 19:34:37.500,999.814492
4716993 *0001V,01/22/70 19:34:37.600,999.827073
4717086 *0001V,01/22/70 19:34:37.700,999.836100
4717195 *0001V,01/22/70 19:34:37.800,999.776374
4717289 *0001V,01/22/70 19:34:37.900,999.835080
4717398 *0001V,01/22/70 19:34:38.000,999.773149
4717492 *0001V,01/22/70 19:34:38.100,999.781454
4717585 *0001V,01/22/70 19:34:38.200,999.779965
4717695 *0001V,01/22/70 19:34:38.300,999.753619
4717788 *0001V,01/22/70 19:34:38.400,999.802265
4717897 *0001V,01/22/70 19:34:38.500,999.778700
4717991 *0001V,01/22/70 19:34:38.600,999.788749
4718100 *0001V,01/22/70 19:34:38.700,999.789614
4718194 *0001V,01/22/70 19:34:38.800,999.786109
4718287 *0001V,01/22/70 19:34:38.900,999.775902
4718397 *0001V,01/22/70 19:34:39.000,999.713245
4718490 *0001V,01/22/70 19:34:39.100,999.782972
4718599 *0001V,01/22/70 19:34:39.200,999.777641
4718693 *0001V,01/22/70 19:34:39.300,999.803907
4718787 *0001V,01/22/70 19:34:39.400,999.815423
4718896 *0001V,01/22/70 19:34:39.500,999.776370
4718989 *0001V,01/22/70 19:34:39.600,999.809468
4719099 *0001V,01/22/70 19:34:39.700,999.818105
4719192 *0001V,01/22/70 19:34:39.800,999.794740
4719286 *0001V,01/22/70 19:34:39.900,999.793920
4719395 *0001V,01/22/70 19:34:40.000,999.783402
4719489 *0001V,01/22/70 19:34:40.100,999.847461
4719598 *0001V,01/22/70 19:34:40.200,999.890699
4719691 *0001V,01/22/70 19:34:40.300,999.805998
4719785 *0001V,01/22/70 19:34:40.400,999.761663
4719894 *0001V,01/22/70 19:34:40.500,999.735945
4719988 *0001V,01/22/70 19:34:40.600,999.658841
4720097 *0001V,01/22/70 19:34:40.700,999.687723
4720191 *0001V,01/22/70 19:34:40.800,999.702429
4720300 *0001V,01/22/70 19:34:40.900,999.728445
4720393 *0001V,01/22/70 19:34:41.000,999.768046
4720487 *0001V,01/22/70 19:34:41.100,999.706129
4720596 *0001V,01/22/70 19:34:41.200,999.697286
4720690 *0001V,01/22/70 19:34:41.300,999.663222
4720799 *0001V,01/22/70 19:34:41.400,999.678762
4720893 *0001V,01/22/70 19:34:41.500,999.678668
4720986 *0001V,01/22/70 19:34:41.600,999.691916
4721095 *0001V,01/22/70 19:34:41.700,999.700315
4721189 *0001V,01/22/70 19:34:41.800,999.732119
4721298 *0001V,01/22/70 19:34:41.900,999.797887
4721392 *0001V,01/22/70 19:34:42.000,999.779294
4721485 *0001V,01/22/70 19:34:42.100,999.759339
4721595 *0001V,01/22/70 19:34:42.200,999.760256
4721688 *0001V,01/22/70 19:34:42.300,999.760045
4721797 *0001V,01/22/70 19:34:42.400,999.780872
4721891 *0001V,01/22/70 19:34:42.500,999.788106
4722000 *0001V,01/22/70 19:34:42.600,999.775561
4722094 *0001V,01/22/70 19:34:42.700,999.825295
4722187 *0001V,01/22/70 19:34:42.800,999.849771
4722297 *0001V,01/22/70 19:34:42.900,999.851332
4722390 *0001V,01/22/70 19:34:43.000,999.844457
4722499 *0001V,01/22/70 19:34:43.100,999.861974
4722593 *0001V,01/22/70 19:34:43.200,999.920725
4722687 *0001V,01/22/70 19:34:43.300,999.816210
4722796 *0001V,01/22/70 19:34:43.400,999.828465
4722889 *0001V,01/22/70 19:34:43.500,999.839431
4722999 *0001V,01/22/70 19:34:43.600,999.839120
4723092 *0001V,01/22/70 19:34:43.700,999.798811
4723186 *0001V,01/22/70 19:34:43.800,999.863546
4723295 *0001V,01/22/70 19:34:43.900,999.861685
4723389 *0001V,01/22/70 19:34:44.000,999.824702
4723498 *0001V,01/22/70 19:34:44.100,999.863429
4723591 *0001V,01/22/70 19:34:44.200,999.834722
4723701 *0001V,01/22/70 19:34:44.300,999.857489
4723794 *0001V,01/22/70 19:34:44.400,999.870192
4723888 *0001V,01/22/70 19:34:44.500,999.896670
4723997 *0001V,01/22/70 19:34:44.600,999.915169
4724091 *0001V,01/22/70 19:34:44.700,999.886768
4724200 *0001V,01/22/70 19:34:44.800,999.878903
4724293 *0001V,01/22/70 19:34:44.900,999.843093
4724387 *0001V,01/22/70 19:34:45.000,999.847264
4724496 *0001V,01/22/70 19:34:45.100,999.872647
4724590 *0001V,01/22/70 19:34:45.200,999.895346
4724699 *0001V,01/22/70 19:34:45.300,999.925526
4724793 *0001V,01/22/70 19:34:45.400,999.906972
4724886 *0001V,01/22/70 19:34:45.500,999.894775
4724995 *0001V,01/22/70 19:34:45.600,999.849069
4725089 *0001V,01/22/70 19:34:45.700,999.823954
4725198 *0001V,01/22/70 19:34:45.800,999.834007
4725292 *0001V,01/22/70 19:34:45.900,999.790305
4725385 *0001V,01/22/70 19:34:46.000,999.806533
4725495 *0001V,01/22/70 19:34:46.100,999.818015
4725588 *0001V,01/22/70 19:34:46.200,999.860864
4725697 *0001V,01/22/70 19:34:46.300,999.887145
4725791 *0001V,01/22/70 19:34:46.400,999.846659
4725885 *0001V,01/22/70 19:34:46.500,999.856223
4725994 *0001V,01/22/70 19:34:46.600,999.819722
4726087 *0001V,01/22/70 19:34:46.700,999.797469
4726197 *0001V,01/22/70 19:34:46.800,999.853693
4726290 *0001V,01/22/70 19:34:46.900,999.958295
4726399 *0001V,01/22/70 19:34:47.000,999.887346
4726493 *0001V,01/22/70 19:34:47.100,999.929330
4726587 *0001V,01/22/70 19:34:47.200,999.922250
4726696 *0001V,01/22/70 19:34:47.300,999.843301
4726789 *0001V,01/22/70 19:34:47.400,999.915571
4726899 *0001V,01/22/70 19:34:47.500,999.920749
4726992 *0001V,01/22/70 19:34:47.600,999.916478
4727086 *0001V,01/22/70 19:34:47.700,999.957545
4727195 *0001V,01/22/70 19:34:47.800,999.948451
4727289 *0001V,01/22/70 19:34:47.900,999.979441
4727398 *0001V,01/22/70 19:34:48.000,999.924551
4727491 *0001V,01/22/70 19:34:48.100,999.941400
4727585 *0001V,01/22/70 19:34:48.200,999.992881
4727694 *0001V,01/22/70 19:34:48.300,999.980383
4727788 *0001V,01/22/70 19:34:48.400,999.986230
4727897 *0001V,01/22/70 19:34:48.500,999.963405
4727991 *0001V,01/22/70 19:34:48.600,999.945977
4728100 *0001V,01/22/70 19:34:48.700,999.949154
4728193 *0001V,01/22/70 19:34:48.800,999.969167
4728287 *0001V,01/22/70 19:34:48.900,999.971654
4728396 *0001V,01/22/70 19:34:49.000,1000.041654
4728490 *0001V,01/22/70 19:34:49.100,999.991453
4728599 *0001V,01/22/70 19:34:49.200,999.965779
4728693 *0001V,01/22/70 19:34:49.300,999.890660
4728786 *0001V,01/22/70 19:34:49.400,999.915886
4728895 *0001V,01/22/70 19:34:49.500,999.888379
4728989 *0001V,01/22/70 19:34:49.600,999.946410
4729098 *0001V,01/22/70 19:34:49.700,999.961550
4729192 *0001V,01/22/70 19:34:49.800,999.909593
4729285 *0001V,01/22/70 19:34:49.900,999.897425
4729395 *0001V,01/22/70 19:34:50.000,999.987029
4729488 *0001V,01/22/70 19:34:50.100,999.977548
4729597 *0001V,01/22/70 19:34:50.200,999.929435
4729691 *0001V,01/22/70 19:34:50.300,999.942894
4729800 *0001V,01/22/70 19:34:50.400,999.994858
4729894 *0001V,01/22/70 19:34:50.500,999.956903
4729987 *0001V,01/22/70 19:34:50.600,999.942054
4730097 *0001V,01/22/70 19:34:50.700,999.925756
4730190 *0001V,01/22/70 19:34:50.800,999.897660
4730299 *0001V,01/22/70 19:34:50.900,999.845894
4730393 *0001V,01/22/70 19:34:51.000,999.947587
4730487 *0001V,01/22/70 19:34:51.100,999.921089
4730596 *0001V,01/22/70 19:34:51.200,999.934355
4730689 *0001V,01/22/70 19:34:51.300,999.931846
4730799 *0001V,01/22/70 19:34:51.400,999.956712
4730892 *0001V,01/22/70 19:34:51.500,999.922239
4730986 *0001V,01/22/70 19:34:51.600,999.919185
4731095 *0001V,01/22/70 19:34:51.700,999.920514
4731189 *0001V,01/22/70 19:34:51.800,999.885367
4731298 *0001V,01/22/70 19:34:51.900,999.813271
4731391 *0001V,01/22/70 19:34:52.000,999.767568
4731485 *0001V,01/22/70 19:34:52.100,999.784655
4731594 *0001V,01/22/70 19:34:52.200,999.758565
4731688 *0001V,01/22/70 19:34:52.300,999.788776
4731797 *0001V,01/22/70 19:34:52.400,999.757803
4731891 *0001V,01/22/70 19:34:52.500,999.766369
4732000 *0001V,01/22/70 19:34:52.600,999.779252
4732093 *0001V,01/22/70 19:34:52.700,999.789631
4732187 *0001V,01/22/70 19:34:52.800,999.791471
4732296 *0001V,01/22/70 19:34:52.900,999.766841
4732390 *0001V,01/22/70 19:34:53.000,999.744822
4732499 *0001V,01/22/70 19:34:53.100,999.783456
4732593 *0001V,01/22/70 19:34:53.200,999.822468
4732686 *0001V,01/22/70 19:34:53.300,999.806578
4732795 *0001V,01/22/70 19:34:53.400,999.845526
4732889 *0001V,01/22/70 19:34:53.500,999.833322
4732998 *0001V,01/22/70 19:34:53.600,999.892558
4733092 *0001V,01/22/70 19:34:53.700,999.921800
4733185 *0001V,01/22/70 19:34:53.800,999.955040
4733295 *0001V,01/22/70 19:34:53.900,999.942264
4733388 *0001V,01/22/70 19:34:54.000,999.931726
4733497 *0001V,01/22/70 19:34:54.100,999.924795
4733591 *0001V,01/22/70 19:34:54.200,999.906739
4733700 *0001V,01/22/70 19:34:54.300,999.901260
4733794 *0001V,01/22/70 19:34:54.400,999.908086
4733887 *0001V,01/22/70 19:34:54.500,999.941103
4733997 *0001V,01/22/70 19:34:54.600,999.952051
4734090 *0001V,01/22/70 19:34:54.700,999.942327
4734199 *0001V,01/22/70 19:34:54.800,999.942491
4734293 *0001V,01/22/70 19:34:54.900,999.915233
4734387 *0001V,01/22/70 19:34:55.000,999.914209
4734496 *0001V,01/22/70 19:34:55.100,999.932849
4734589 *0001V,01/22/70 19:34:55.200,999.959853
4734699 *0001V,01/22/70 19:34:55.300,999.942516
4734792 *0001V,01/22/70 19:34:55.400,1000.017021
4734886 *0001V,01/22/70 19:34:55.500,999.911767
4734995 *0001V,01/22/70 19:34:55.600,999.948978
4735089 *0001V,01/22/70 19:34:55.700,999.917451
4735198 *0001V,01/22/70 19:34:55.800,999.913021
4735291 *0001V,01/22/70 19:34:55.900,999.929849
4735401 *0001V,01/22/70 19:34:56.000,999.919339
4735494 *0001V,01/22/70 19:34:56.100,999.921421
4735588 *0001V,01/22/70 19:34:56.200,999.924440
4735697 *0001V,01/22/70 19:34:56.300,999.901244
4735791 *0001V,01/22/70 19:34:56.400,999.896094
4735900 *0001V,01/22/70 19:34:56.500,999.893087
4735993 *0001V,01/22/70 19:34:56.600,999.922723
4736087 *0001V,01/22/70 19:34:56.700,999.883988
4736196 *0001V,01/22/70 19:34:56.800,999.855994
4736290 *0001V,01/22/70 19:34:56.900,999.870246
4736399 *0001V,01/22/70 19:34:57.000,999.875690
4736493 *0001V,01/22/70 19:34:57.100,999.874175
4736586 *0001V,01/22/70 19:34:57.200,999.862285
4736695 *0001V,01/22/70 19:34:57.300,999.845026
4736789 *0001V,01/22/70 19:34:57.400,999.874765
4736898 *0001V,01/22/70 19:34:57.500,999.885190
4736992 *0001V,01/22/70 19:34:57.600,999.876774
4737085 *0001V,01/22/70 19:34:57.700,999.889667
4737195 *0001V,01/22/70 19:34:57.800,999.885222
4737288 *0001V,01/22/70 19:34:57.900,999.911388
4737397 *0001V,01/22/70 19:34:58.000,999.864099
4737491 *0001V,01/22/70 19:34:58.100,999.825875
4737600 *0001V,01/22/70 19:34:58.200,999.874811
4737694 *0001V,01/22/70 19:34:58.300,999.850927
4737787 *0001V,01/22/70 19:34:58.400,999.854848
4737897 *0001V,01/22/70 19:34:58.500,999.858144
4737990 *0001V,01/22/70 19:34:58.600,999.873024
4738099 *0001V,01/22/70 19:34:58.700,999.839840
4738193 *0001V,01/22/70 19:34:58.800,999.866388
4738287 *0001V,01/22/70 19:34:58.900,999.875956
4738396 *0001V,01/22/70 19:34:59.000,999.865283
4738489 *0001V,01/22/70 19:34:59.100,999.810178
4738599 *0001V,01/22/70 19:34:59.200,999.830292
4738692 *0001V,01/22/70 19:34:59.300,999.842595
4738786 *0001V,01/22/70 19:34:59.400,999.866270
4738895 *0001V,01/22/70 19:34:59.500,999.855333
4738989 *0001V,01/22/70 19:34:59.600,999.885602
4739098 *0001V,01/22/70 19:34:59.700,999.895349
4739191 *0001V,01/22/70 19:34:59.800,999.900910
4739285 *0001V,01/22/70 19:34:59.900,999.902093
4739394 *0001V,01/22/70 19:35:00.000,999.907831
4739488 *0001V,01/22/70 19:35:00.100,999.913659
4739597 *0001V,01/22/70 19:35:00.200,999.893199
4739691 *0001V,01/22/70 19:35:00.300,999.864318
4739800 *0001V,01/22/70 19:35:00.400,999.860266
4739893 *0001V,01/22/70 19:35:00.500,999.847634
4739987 *0001V,01/22/70 19:35:00.600,999.859086
4740096 *0001V,01/22/70 19:35:00.700,999.836171
4740190 *0001V,01/22/70 19:35:00.800,999.856830
4740299 *0001V,01/22/70 19:35:00.900,999.830013
4740393 *0001V,01/22/70 19:35:01.000,999.813389
4740486 *0001V,01/22/70 19:35:01.100,999.903522
4740595 *0001V,01/22/70 19:35:01.200,999.925638
4740689 *0001V,01/22/70 19:35:01.300,999.953044
4740798 *0001V,01/22/70 19:35:01.400,999.883509
4740892 *0001V,01/22/70 19:35:01.500,999.893327
4740985 *0001V,01/22/70 19:35:01.600,999.838267
4741095 *0001V,01/22/70 19:35:01.700,999.828085
4741188 *0001V,01/22/70 19:35:01.800,999.775489
4741297 *0001V,01/22/70 19:35:01.900,999.787329
4741391 *0001V,01/22/70 19:35:02.000,999.821612
4741500 *0001V,01/22/70 19:35:02.100,999.833295
4741594 *0001V,01/22/70 19:35:02.200,999.828176
4741687 *0001V,01/22/70 19:35:02.300,999.860182
4741797 *0001V,01/22/70 19:35:02.400,999.872929
4741890 *0001V,01/22/70 19:35:02.500,999.849514
4741999 *0001V,01/22/70 19:35:02.600,999.834577
4742093 *0001V,01/22/70 19:35:02.700,999.836333
4742187 *0001V,01/22/70 19:35:02.800,999.841071
4742296 *0001V,01/22/70 19:35:02.900,999.839708
4742389 *0001V,01/22/70 19:35:03.000,999.804665
4742499 *0001V,01/22/70 19:35:03.100,999.838818
4742592 *0001V,01/22/70 19:35:03.200,999.827473
4742686 *0001V,01/22/70 19:35:03.300,999.864308
4742795 *0001V,01/22/70 19:35:03.400,999.829790
4742889 *0001V,01/22/70 19:35:03.500,999.887227
4742998 *0001V,01/22/70 19:35:03.600,999.951162
4743091 *0001V,01/22/70 19:35:03.700,999.971898
4743185 *0001V,01/22/70 19:35:03.800,999.959769
4743294 *0001V,01/22/70 19:35:03.900,999.944905
4743388 *0001V,01/22/70 19:35:04.000,999.948492
4743497 *0001V,01/22/70 19:35:04.100,1000.008181
4743591 *0001V,01/22/70 19:35:04.200,999.963696
4743700 *0001V,01/22/70 19:35:04.300,999.935394
4743793 *0001V,01/22/70 19:35:04.400,999.915593
4743887 *0001V,01/22/70 19:35:04.500,999.910832
4743996 *0001V,01/22/70 19:35:04.600,999.876966
4744090 *0001V,01/22/70 19:35:04.700,999.816387
4744199 *0001V,01/22/70 19:35:04.800,999.808481
4744293 *0001V,01/22/70 19:35:04.900,999.782283
4744386 *0001V,01/22/70 19:35:05.000,999.796996
4744495 *0001V,01/22/70 19:35:05.100,999.864148
4744589 *0001V,01/22/70 19:35:05.200,999.919172
4744698 *0001V,01/22/70 19:35:05.300,999.928916
4744792 *0001V,01/22/70 19:35:05.400,999.950210
4744885 *0001V,01/22/70 19:35:05.500,999.976292
4744995 *0001V,01/22/70 19:35:05.600,1000.011258
4745088 *0001V,01/22/70 19:35:05.700,1000.020232
4745197 *0001V,01/22/70 19:35:05.800,1000.039365
4745291 *0001V,01/22/70 19:35:05.900,1000.054637
4745400 *0001V,01/22/70 19:35:06.000,1000.009244
4745494 *0001V,01/22/70 19:35:06.100,999.981340
4745587 *0001V,01/22/70 19:35:06.200,999.963894
4745697 *0001V,01/22/70 19:35:06.300,999.968991
4745790 *0001V,01/22/70 19:35:06.400,999.947612
4745899 *0001V,01/22/70 19:35:06.500,999.981877
4745993 *0001V,01/22/70 19:35:06.600,999.889636
4746087 *0001V,01/22/70 19:35:06.700,999.896789
4746196 *0001V,01/22/70 19:35:06.800,999.907073
4746289 *0001V,01/22/70 19:35:06.900,999.916265
4746399 *0001V,01/22/70 19:35:07.000,999.917659
4746492 *0001V,01/22/70 19:35:07.100,999.904594
4746586 *0001V,01/22/70 19:35:07.200,999.863311
4746695 *0001V,01/22/70 19:35:07.300,999.860987
4746789 *0001V,01/22/70 19:35:07.400,999.877990
4746898 *0001V,01/22/70 19:35:07.500,999.802109
4746991 *0001V,01/22/70 19:35:07.600,999.814163
4747085 *0001V,01/22/70 19:35:07.700,999.797608
4747194 *0001V,01/22/70 19:35:07.800,999.801861
4747288 *0001V,01/22/70 19:35:07.900,999.739132
4747397 *0001V,01/22/70 19:35:08.000,999.748333
4747491 *0001V,01/22/70 19:35:08.100,999.733371
4747600 *0001V,01/22/70 19:35:08.200,999.735247
4747693 *0001V,01/22/70 19:35:08.300,999.817729
4747787 *0001V,01/22/70 19:35:08.400,999.824964
4747896 *0001V,01/22/70 19:35:08.500,999.802309
4747990 *0001V,01/22/70 19:35:08.600,999.848805
4748099 *0001V,01/22/70 19:35:08.700,999.765736
4748193 *0001V,01/22/70 19:35:08.800,999.726672
4748286 *0001V,01/22/70 19:35:08.900,999.782566
4748395 *0001V,01/22/70 19:35:09.000,999.788593
4748489 *0001V,01/22/70 19:35:09.100,999.754697
4748598 *0001V,01/22/70 19:35:09.200,999.781391
4748692 *0001V,01/22/70 19:35:09.300,999.783188
4748785 *0001V,01/22/70 19:35:09.400,999.761786
4748895 *0001V,01/22/70 19:35:09.500,999.741127
4748988 *0001V,01/22/70 19:35:09.600,999.772426
4749097 *0001V,01/22/70 19:35:09.700,999.819465
4749191 *0001V,01/22/70 19:35:09.800,999.854250
4749300 *0001V,01/22/70 19:35:09.900,999.835606
4749394 *0001V,01/22/70 19:35:10.000,999.852592
4749487 *0001V,01/22/70 19:35:10.100,999.852612
4749597 *0001V,01/22/70 19:35:10.200,999.787082
4749690 *0001V,01/22/70 19:35:10.300,999.784899
4749799 *0001V,01/22/70 19:35:10.400,999.813848
4749893 *0001V,01/22/70 19:35:10.500,999.876697
4749987 *0001V,01/22/70 19:35:10.600,999.877098
4750096 *0001V,01/22/70 19:35:10.700,999.932101
4750189 *0001V,01/22/70 19:35:10.800,999.965608
4750299 *0001V,01/22/70 19:35:10.900,999.934631
4750392 *0001V,01/22/70 19:35:11.000,999.940687
4750486 *0001V,01/22/70 19:35:11.100,999.977809
4750595 *0001V,01/22/70 19:35:11.200,1000.001806
4750689 *0001V,01/22/70 19:35:11.300,999.979410
4750798 *0001V,01/22/70 19:35:11.400,1000.005907
4750891 *0001V,01/22/70 19:35:11.500,1000.016423
4750985 *0001V,01/22/70 19:35:11.600,999.964480
4751094 *0001V,01/22/70 19:35:11.700,1000.001752
4751188 *0001V,01/22/70 19:35:11.800,999.964147
4751297 *0001V,01/22/70 19:35:11.900,999.960446
4751391 *0001V,01/22/70 19:35:12.000,999.931190
4751500 *0001V,01/22/70 19:35:12.100,999.933234
4751593 *0001V,01/22/70 19:35:12.200,999.884893
4751687 *0001V,01/22/70 19:35:12.300,999.922192
4751796 *0001V,01/22/70 19:35:12.400,999.901911
4751890 *0001V,01/22/70 19:35:12.500,999.871405
4751999 *0001V,01/22/70 19:35:12.600,999.888153
4752093 *0001V,01/22/70 19:35:12.700,999.864648
4752186 *0001V,01/22/70 19:35:12.800,999.874335
4752295 *0001V,01/22/70 19:35:12.900,999.895872
4752389 *0001V,01/22/70 19:35:13.000,999.925526
4752498 *0001V,01/22/70 19:35:13.100,999.956681
4752592 *0001V,01/22/70 19:35:13.200,999.996248
4752685 *0001V,01/22/70 19:35:13.300,1000.032671
4752795 *0001V,01/22/70 19:35:13.400,1000.042036
4752888 *0001V,01/22/70 19:35:13.500,1000.019700
4752997 *0001V,01/22/70 19:35:13.600,999.985551
4753091 *0001V,01/22/70 19:35:13.700,999.965411
4753200 *0001V,01/22/70 19:35:13.800,999.995943
4753294 *0001V,01/22/70 19:35:13.900,999.992530
4753387 *0001V,01/22/70 19:35:14.000,1000.001101
4753497 *0001V,01/22/70 19:35:14.100,999.984681
4753590 *0001V,01/22/70 19:35:14.200,999.976736
4753699 *0001V,01/22/70 19:35:14.300,999.977390
4753793 *0001V,01/22/70 19:35:14.400,999.951907
4753887 *0001V,01/22/70 19:35:14.500,1000.020392
4753996 *0001V,01/22/70 19:35:14.600,999.960778
4754089 *0001V,01/22/70 19:35:14.700,999.935913
4754199 *0001V,01/22/70 19:35:14.800,999.873516
4754292 *0001V,01/22/70 19:35:14.900,999.949413
4754386 *0001V,01/22/70 19:35:15.000,1000.034938
4754495 *0001V,01/22/70 19:35:15.100,1000.007985
4754589 *0001V,01/22/70 19:35:15.200,999.953656
4754698 *0001V,01/22/70 19:35:15.300,999.985877
4754791 *0001V,01/22/70 19:35:15.400,999.966672
4754885 *0001V,01/22/70 19:35:15.500,999.922119
4754994 *0001V,01/22/70 19:35:15.600,999.888096
4755088 *0001V,01/22/70 19:35:15.700,999.908582
4755197 *0001V,01/22/70 19:35:15.800,999.919353
4755291 *0001V,01/22/70 19:35:15.900,999.899042
4755400 *0001V,01/22/70 19:35:16.000,999.915060
4755493 *0001V,01/22/70 19:35:16.100,999.938296
4755587 *0001V,01/22/70 19:35:16.200,999.936104
4755696 *0001V,01/22/70 19:35:16.300,999.922358
4755790 *0001V,01/22/70 19:35:16.400,999.929085
4755899 *0001V,01/22/70 19:35:16.500,999.872723
4755993 *0001V,01/22/70 19:35:16.600,999.826838
4756086 *0001V,01/22/70 19:35:16.700,999.867531
4756195 *0001V,01/22/70 19:35:16.800,999.874407
4756289 *0001V,01/22/70 19:35:16.900,999.827257
4756398 *0001V,01/22/70 19:35:17.000,999.760330
4756492 *0001V,01/22/70 19:35:17.100,999.845365
4756585 *0001V,01/22/70 19:35:17.200,999.850960
4756695 *0001V,01/22/70 19:35:17.300,999.863126
4756788 *0001V,01/22/70 19:35:17.400,999.851027
4756897 *0001V,01/22/70 19:35:17.500,999.789313
4756991 *0001V,01/22/70 19:35:17.600,999.839246
4757085 *0001V,01/22/70 19:35:17.700,999.841375
4757194 *0001V,01/22/70 19:35:17.800,999.865286
4757287 *0001V,01/22/70 19:35:17.900,999.810151
4757397 *0001V,01/22/70 19:35:18.000,999.786055
4757490 *0001V,01/22/70 19:35:18.100,999.812942
4757599 *0001V,01/22/70 19:35:18.200,999.855228
4757693 *0001V,01/22/70 19:35:18.300,999.910859
4757787 *0001V,01/22/70 19:35:18.400,999.842276
4757896 *0001V,01/22/70 19:35:18.500,999.835965
4757989 *0001V,01/22/70 19:35:18.600,999.847460
4758099 *0001V,01/22/70 19:35:18.700,999.803951
4758192 *0001V,01/22/70 19:35:18.800,999.786038
4758286 *0001V,01/22/70 19:35:18.900,999.809118
4758395 *0001V,01/22/70 19:35:19.000,999.809133
4758489 *0001V,01/22/70 19:35:19.100,999.833966
4758598 *0001V,01/22/70 19:35:19.200,999.800392
4758691 *0001V,01/22/70 19:35:19.300,999.768347
4758785 *0001V,01/22/70 19:35:19.400,999.793058
4758894 *0001V,01/22/70 19:35:19.500,999.776775
4758988 *0001V,01/22/70 19:35:19.600,999.791886
4759097 *0001V,01/22/70 19:35:19.700,999.799671
4759191 *0001V,01/22/70 19:35:19.800,999.878015
4759300 *0001V,01/22/70 19:35:19.900,999.853960
4759393 *0001V,01/22/70 19:35:20.000,999.814266
4759487 *0001V,01/22/70 19:35:20.100,999.775865
4759596 *0001V,01/22/70 19:35:20.200,999.792216
4759690 *0001V,01/22/70 19:35:20.300,999.793411
4759799 *0001V,01/22/70 19:35:20.400,999.848626
4759893 *0001V,01/22/70 19:35:20.500,999.791640
4759986 *0001V,01/22/70 19:35:20.600,999.809284
4800095 *0001V,01/22/70 19:35:20.700,999.790968
4800189 *0001V,01/22/70 19:35:20.800,999.833252
4800298 *0001V,01/22/70 19:35:20.900,999.819125
4800392 *0001V,01/22/70 19:35:21.000,999.750388
4800485 *0001V,01/22/70 19:35:21.100,999.774335
4800595 *0001V,01/22/70 19:35:21.200,999.833713
4800688 *0001V,01/22/70 19:35:21.300,999.776471
4800797 *0001V,01/22/70 19:35:21.400,999.848176
4800891 *0001V,01/22/70 19:35:21.500,999.888107
4800985 *0001V,01/22/70 19:35:21.600,999.855394
4801094 *0001V,01/22/70 19:35:21.700,999.838928
4801187 *0001V,01/22/70 19:35:21.800,999.761199
4801297 *0001V,01/22/70 19:35:21.900,999.683134
4801390 *0001V,01/22/70 19:35:22.000,999.717300
4801499 *0001V,01/22/70 19:35:22.100,999.739817
4801593 *0001V,01/22/70 19:35:22.200,999.738003
4801687 *0001V,01/22/70 19:35:22.300,999.793468
4801796 *0001V,01/22/70 19:35:22.400,999.753839
4801890 *0001V,01/22/70 19:35:22.500,999.812639
4801999 *0001V,01/22/70 19:35:22.600,999.813926
4802092 *0001V,01/22/70 19:35:22.700,999.876181
4802186 *0001V,01/22/70 19:35:22.800,999.873110
4802295 *0001V,01/22/70 19:35:22.900,999.853614
4802389 *0001V,01/22/70 19:35:23.000,999.879255
4802498 *0001V,01/22/70 19:35:23.100,999.915266
4802592 *0001V,01/22/70 19:35:23.200,999.896270
4802685 *0001V,01/22/70 19:35:23.300,999.906233
4802794 *0001V,01/22/70 19:35:23.400,999.891405
4802888 *0001V,01/22/70 19:35:23.500,999.823159
4802997 *0001V,01/22/70 19:35:23.600,999.836365
4803091 *0001V,01/22/70 19:35:23.700,999.772449
4803184 *0001V,01/22/70 19:35:23.800,999.756727
4803294 *0001V,01/22/70 19:35:23.900,999.775177
4803387 *0001V,01/22/70 19:35:24.000,999.823064
4803496 *0001V,01/22/70 19:35:24.100,999.884166
4803590 *0001V,01/22/70 19:35:24.200,999.804841
4803699 *0001V,01/22/70 19:35:24.300,999.870870
4803793 *0001V,01/22/70 19:35:24.400,999.796853
4803886 *0001V,01/22/70 19:35:24.500,999.870069
4803996 *0001V,01/22/70 19:35:24.600,999.882400
4804089 *0001V,01/22/70 19:35:24.700,999.890704
4804198 *0001V,01/22/70 19:35:24.800,999.912300
4804292 *0001V,01/22/70 19:35:24.900,999.905383
4804386 *0001V,01/22/70 19:35:25.000,999.896475
4804495 *0001V,01/22/70 19:35:25.100,999.899973
4804588 *0001V,01/22/70 19:35:25.200,999.903272
4804698 *0001V,01/22/70 19:35:25.300,999.815017
4804791 *0001V,01/22/70 19:35:25.400,999.751551
4804885 *0001V,01/22/70 19:35:25.500,999.808095
4804994 *0001V,01/22/70 19:35:25.600,999.809100
4805088 *0001V,01/22/70 19:35:25.700,999.722302
4805197 *0001V,01/22/70 19:35:25.800,999.715082
4805290 *0001V,01/22/70 19:35:25.900,999.692128
4805400 *0001V,01/22/70 19:35:26.000,999.718324
4805493 *0001V,01/22/70 19:35:26.100,999.713425
4805587 *0001V,01/22/70 19:35:26.200,999.697321
4805696 *0001V,01/22/70 19:35:26.300,999.724843
4805790 *0001V,01/22/70 19:35:26.400,999.673911
4805899 *0001V,01/22/70 19:35:26.500,999.649891
4805992 *0001V,01/22/70 19:35:26.600,999.645309
4806086 *0001V,01/22/70 19:35:26.700,999.669196
4806195 *0001V,01/22/70 19:35:26.800,999.708051
4806289 *0001V,01/22/70 19:35:26.900,999.811545
4806398 *0001V,01/22/70 19:35:27.000,999.872639
4806492 *0001V,01/22/70 19:35:27.100,999.814735
4806585 *0001V,01/22/70 19:35:27.200,999.856402
4806694 *0001V,01/22/70 19:35:27.300,999.839858
4806788 *0001V,01/22/70 19:35:27.400,999.909802
4806897 *0001V,01/22/70 19:35:27.500,999.888698
4806991 *0001V,01/22/70 19:35:27.600,999.895422
4807100 *0001V,01/22/70 19:35:27.700,999.854177
4807194 *0001V,01/22/70 19:35:27.800,999.835045
4807287 *0001V,01/22/70 19:35:27.900,999.816877
4807396 *0001V,01/22/70 19:35:28.000,999.867418
4807490 *0001V,01/22/70 19:35:28.100,999.774598
4807599 *0001V,01/22/70 19:35:28.200,999.888666
4807693 *0001V,01/22/70 19:35:28.300,999.817256
4807786 *0001V,01/22/70 19:35:28.400,999.793735
4807896 *0001V,01/22/70 19:35:28.500,999.780388
4807989 *0001V,01/22/70 19:35:28.600,999.760640
4808098 *0001V,01/22/70 19:35:28.700,999.782595
4808192 *0001V,01/22/70 19:35:28.800,999.809449
4808286 *0001V,01/22/70 19:35:28.900,999.784592
4808395 *0001V,01/22/70 19:35:29.000,999.821863
4808488 *0001V,01/22/70 19:35:29.100,999.853122
4808598 *0001V,01/22/70 19:35:29.200,999.848397
4808691 *0001V,01/22/70 19:35:29.300,999.824481
4808785 *0001V,01/22/70 19:35:29.400,999.817332
4808894 *0001V,01/22/70 19:35:29.500,999.817893
4808988 *0001V,01/22/70 19:35:29.600,999.862699
4809097 *0001V,01/22/70 19:35:29.700,999.878132
4809190 *0001V,01/22/70 19:35:29.800,999.842899
4809300 *0001V,01/22/70 19:35:29.900,999.862029
4809393 *0001V,01/22/70 19:35:30.000,999.865306
4809487 *0001V,01/22/70 19:35:30.100,999.908844
4809596 *0001V,01/22/70 19:35:30.200,999.861945
4809690 *0001V,01/22/70 19:35:30.300,999.839312
4809799 *0001V,01/22/70 19:35:30.400,999.874616
4809892 *0001V,01/22/70 19:35:30.500,999.862733
4809986 *0001V,01/22/70 19:35:30.600,999.808239
4810095 *0001V,01/22/70 19:35:30.700,999.888668
4810189 *0001V,01/22/70 19:35:30.800,999.844397
4810298 *0001V,01/22/70 19:35:30.900,999.845100
4810392 *0001V,01/22/70 19:35:31.000,999.847772
4810485 *0001V,01/22/70 19:35:31.100,999.865296
4810594 *0001V,01/22/70 19:35:31.200,999.861690
4810688 *0001V,01/22/70 19:35:31.300,999.832983
4810797 *0001V,01/22/70 19:35:31.400,999.848523
4810891 *0001V,01/22/70 19:35:31.500,999.856499
4811000 *0001V,01/22/70 19:35:31.600,999.876438
4811094 *0001V,01/22/70 19:35:31.700,999.875078
4811187 *0001V,01/22/70 19:35:31.800,999.870388
4811296 *0001V,01/22/70 19:35:31.900,999.874733
4811390 *0001V,01/22/70 19:35:32.000,999.890252
4811499 *0001V,01/22/70 19:35:32.100,999.915841
4811593 *0001V,01/22/70 19:35:32.200,999.882010
4811686 *0001V,01/22/70 19:35:32.300,999.910950
4811796 *0001V,01/22/70 19:35:32.400,999.929770
4811889 *0001V,01/22/70 19:35:32.500,999.930634
4811998 *0001V,01/22/70 19:35:32.600,999.911414
4812092 *0001V,01/22/70 19:35:32.700,999.917691
4812186 *0001V,01/22/70 19:35:32.800,999.929196
4812295 *0001V,01/22/70 19:35:32.900,999.909680
4812388 *0001V,01/22/70 19:35:33.000,999.845263
4812498 *0001V,01/22/70 19:35:33.100,999.929945
4812591 *0001V,01/22/70 19:35:33.200,1000.031342
4812700 *0001V,01/22/70 19:35:33.300,999.980994
4812794 *0001V,01/22/70 19:35:33.400,999.856291
4812888 *0001V,01/22/70 19:35:33.500,999.774513
4812997 *0001V,01/22/70 19:35:33.600,999.765161
4813090 *0001V,01/22/70 19:35:33.700,999.804996
4813200 *0001V,01/22/70 19:35:33.800,999.808570
4813293 *0001V,01/22/70 19:35:33.900,999.708848
4813387 *0001V,01/22/70 19:35:34.000,999.744148
4813496 *0001V,01/22/70 19:35:34.100,999.784742
4813590 *0001V,01/22/70 19:35:34.200,999.792851
4813699 *0001V,01/22/70 19:35:34.300,999.823183
4813792 *0001V,01/22/70 19:35:34.400,999.854743
4813886 *0001V,01/22/70 19:35:34.500,999.887604
4813995 *0001V,01/22/70 19:35:34.600,999.915105
4814089 *0001V,01/22/70 19:35:34.700,999.878978
4814198 *0001V,01/22/70 19:35:34.800,999.877387
4814292 *0001V,01/22/70 19:35:34.900,999.839035
4814385 *0001V,01/22/70 19:35:35.000,999.757099
4814494 *0001V,01/22/70 19:35:35.100,999.808677
4814588 *0001V,01/22/70 19:35:35.200,999.831886
4814697 *0001V,01/22/70 19:35:35.300,999.767512
4814791 *0001V,01/22/70 19:35:35.400,999.749962
4814900 *0001V,01/22/70 19:35:35.500,999.700486
4814994 *0001V,01/22/70 19:35:35.600,999.694524
4815087 *0001V,01/22/70 19:35:35.700,999.727254
4815196 *0001V,01/22/70 19:35:35.800,999.754774
4815290 *0001V,01/22/70 19:35:35.900,999.764948
4815399 *0001V,01/22/70 19:35:36.000,999.813285
4815493 *0001V,01/22/70 19:35:36.100,999.855918
4815586 *0001V,01/22/70 19:35:36.200,999.770846
4815696 *0001V,01/22/70 19:35:36.300,999.723468
4815789 *0001V,01/22/70 19:35:36.400,999.763157
4815898 *0001V,01/22/70 19:35:36.500,999.844452
4815992 *0001V,01/22/70 19:35:36.600,999.887855
4816086 *0001V,01/22/70 19:35:36.700,999.901829
4816195 *0001V,01/22/70 19:35:36.800,999.783832
4816288 *0001V,01/22/70 19:35:36.900,999.770952
4816398 *0001V,01/22/70 19:35:37.000,999.777717
4816491 *0001V,01/22/70 19:35:37.100,999.826397
4816600 *0001V,01/22/70 19:35:37.200,999.755688
4816694 *0001V,01/22/70 19:35:37.300,999.828242
4816788 *0001V,01/22/70 19:35:37.400,999.833739
4816897 *0001V,01/22/70 19:35:37.500,999.840782
4816990 *0001V,01/22/70 19:35:37.600,999.808386
4817100 *0001V,01/22/70 19:35:37.700,999.865266
4817193 *0001V,01/22/70 19:35:37.800,999.871326
4817287 *0001V,01/22/70 19:35:37.900,999.857507
4817396 *0001V,01/22/70 19:35:38.000,999.850460
4817490 *0001V,01/22/70 19:35:38.100,999.859531
4817599 *0001V,01/22/70 19:35:38.200,999.847293
4817692 *0001V,01/22/70 19:35:38.300,999.870305
4817786 *0001V,01/22/70 19:35:38.400,999.891866
4817895 *0001V,01/22/70 19:35:38.500,999.859522
4817989 *0001V,01/22/70 19:35:38.600,999.840289
4818098 *0001V,01/22/70 19:35:38.700,999.826907
4818192 *0001V,01/22/70 19:35:38.800,999.840013
4818285 *0001V,01/22/70 19:35:38.900,999.770733
4818394 *0001V,01/22/70 19:35:39.000,999.753399
4818488 *0001V,01/22/70 19:35:39.100,999.762323
4818597 *0001V,01/22/70 19:35:39.200,999.724363
4818691 *0001V,01/22/70 19:35:39.300,999.749976
4818800 *0001V,01/22/70 19:35:39.400,999.758990
4818894 *0001V,01/22/70 19:35:39.500,999.773160
4818987 *0001V,01/22/70 19:35:39.600,999.763539
4819096 *0001V,01/22/70 19:35:39.700,999.780756
4819190 *0001V,01/22/70 19:35:39.800,999.796211
4819299 *0001V,01/22/70 19:35:39.900,999.733540
4819393 *0001V,01/22/70 19:35:40.000,999.764684
4819486 *0001V,01/22/70 19:35:40.100,999.802797
4819596 *0001V,01/22/70 19:35:40.200,999.876448
4819689 *0001V,01/22/70 19:35:40.300,999.975128
4819798 *0001V,01/22/70 19:35:40.400,1000.004270
4819892 *0001V,01/22/70 19:35:40.500,999.967825
4819986 *0001V,01/22/70 19:35:40.600,999.931667
4820095 *0001V,01/22/70 19:35:40.700,999.940217
4820188 *0001V,01/22/70 19:35:40.800,999.947330
4820298 *0001V,01/22/70 19:35:40.900,999.931931
4820391 *0001V,01/22/70 19:35:41.000,999.852271
4820485 *0001V,01/22/70 19:35:41.100,999.759215
4820594 *0001V,01/22/70 19:35:41.200,999.795232
4820688 *0001V,01/22/70 19:35:41.300,999.814681
4820797 *0001V,01/22/70 19:35:41.400,999.819293
4820890 *0001V,01/22/70 19:35:41.500,999.900509
4821000 *0001V,01/22/70 19:35:41.600,999.890295
4821093 *0001V,01/22/70 19:35:41.700,999.929517
4821187 *0001V,01/22/70 19:35:41.800,999.954510
4821296 *0001V,01/22/70 19:35:41.900,999.962090
4821390 *0001V,01/22/70 19:35:42.000,999.980071
4821499 *0001V,01/22/70 19:35:42.100,999.958794
4821592 *0001V,01/22/70 19:35:42.200,999.942398
4821686 *0001V,01/22/70 19:35:42.300,999.943573
4821795 *0001V,01/22/70 19:35:42.400,999.964287
4821889 *0001V,01/22/70 19:35:42.500,999.971653
4821998 *0001V,01/22/70 19:35:42.600,999.981829
4822092 *0001V,01/22/70 19:35:42.700,999.967501
4822185 *0001V,01/22/70 19:35:42.800,999.970425
4822294 *0001V,01/22/70 19:35:42.900,999.992495
4822388 *0001V,01/22/70 19:35:43.000,999.953079
4822497 *0001V,01/22/70 19:35:43.100,999.985907
4822591 *0001V,01/22/70 19:35:43.200,999.961281
4822700 *0001V,01/22/70 19:35:43.300,999.983532
4822793 *0001V,01/22/70 19:35:43.400,1000.001114
4822887 *0001V,01/22/70 19:35:43.500,999.972267
4822996 *0001V,01/22/70 19:35:43.600,999.921469
4823090 *0001V,01/22/70 19:35:43.700,999.896542
4823199 *0001V,01/22/70 19:35:43.800,999.850940
4823293 *0001V,01/22/70 19:35:43.900,999.825385
4823386 *0001V,01/22/70 19:35:44.000,999.772505
4823496 *0001V,01/22/70 19:35:44.100,999.831115
4823589 *0001V,01/22/70 19:35:44.200,999.869889
4823698 *0001V,01/22/70 19:35:44.300,999.886824
4823792 *0001V,01/22/70 19:35:44.400,999.883906
4823886 *0001V,01/22/70 19:35:44.500,999.873690
4823995 *0001V,01/22/70 19:35:44.600,999.883307
4824088 *0001V,01/22/70 19:35:44.700,999.937861
4824198 *0001V,01/22/70 19:35:44.800,999.948414
4824291 *0001V,01/22/70 19:35:44.900,999.920768
4824385 *0001V,01/22/70 19:35:45.000,999.754605
4824494 *0001V,01/22/70 19:35:45.100,999.791551
4824588 *0001V,01/22/70 19:35:45.200,999.828670
4824697 *0001V,01/22/70 19:35:45.300,999.810139
4824790 *0001V,01/22/70 19:35:45.400,999.815578
4824900 *0001V,01/22/70 19:35:45.500,999.892221
4824993 *0001V,01/22/70 19:35:45.600,999.934273
4825087 *0001V,01/22/70 19:35:45.700,999.932398
4825196 *0001V,01/22/70 19:35:45.800,999.874146
4825290 *0001V,01/22/70 19:35:45.900,999.803261
4825399 *0001V,01/22/70 19:35:46.000,999.804759
4825492 *0001V,01/22/70 19:35:46.100,999.830803
4825586 *0001V,01/22/70 19:35:46.200,999.796489
4825695 *0001V,01/22/70 19:35:46.300,999.752890
4825789 *0001V,01/22/70 19:35:46.400,999.760312
4825898 *0001V,01/22/70 19:35:46.500,999.788924
4825992 *0001V,01/22/70 19:35:46.600,999.892540
4826085 *0001V,01/22/70 19:35:46.700,999.973166
4826194 *0001V,01/22/70 19:35:46.800,999.986826
4826288 *0001V,01/22/70 19:35:46.900,999.888329
4826397 *0001V,01/22/70 19:35:47.000,999.925593
4826491 *0001V,01/22/70 19:35:47.100,999.966045
4826584 *0001V,01/22/70 19:35:47.200,999.970287
4826694 *0001V,01/22/70 19:35:47.300,999.947845
4826787 *0001V,01/22/70 19:35:47.400,999.929614
4826896 *0001V,01/22/70 19:35:47.500,999.860982
4826990 *0001V,01/22/70 19:35:47.600,999.834226
4827099 *0001V,01/22/70 19:35:47.700,999.768202
4827193 *0001V,01/22/70 19:35:47.800,999.843581
4827286 *0001V,01/22/70 19:35:47.900,999.865138
4827396 *0001V,01/22/70 19:35:48.000,999.895256
4827489 *0001V,01/22/70 19:35:48.100,999.909618
4827598 *0001V,01/22/70 19:35:48.200,999.873228
4827692 *0001V,01/22/70 19:35:48.300,999.945047
4827786 *0001V,01/22/70 19:35:48.400,999.933661
4827895 *0001V,01/22/70 19:35:48.500,999.953056
4827988 *0001V,01/22/70 19:35:48.600,999.918875
4828098 *0001V,01/22/70 19:35:48.700,999.865768
4828191 *0001V,01/22/70 19:35:48.800,999.721712
4828285 *0001V,01/22/70 19:35:48.900,999.783292
4828394 *0001V,01/22/70 19:35:49.000,999.834747
4828488 *0001V,01/22/70 19:35:49.100,999.934336
4828597 *0001V,01/22/70 19:35:49.200,999.819962
4828690 *0001V,01/22/70 19:35:49.300,999.845028
4828800 *0001V,01/22/70 19:35:49.400,999.824670
4828893 *0001V,01/22/70 19:35:49.500,999.827368
4828987 *0001V,01/22/70 19:35:49.600,999.832457
4829096 *0001V,01/22/70 19:35:49.700,999.831383
4829190 *0001V,01/22/70 19:35:49.800,999.858346
4829299 *0001V,01/22/70 19:35:49.900,999.794880
4829392 *0001V,01/22/70 19:35:50.000,999.854780
4829486 *0001V,01/22/70 19:35:50.100,999.804854
4829595 *0001V,01/22/70 19:35:50.200,999.850528
4829689 *0001V,01/22/70 19:35:50.300,999.853544
4829798 *0001V,01/22/70 19:35:50.400,999.917325
4829892 *0001V,01/22/70 19:35:50.500,999.885941
4829985 *0001V,01/22/70 19:35:50.600,999.882911
4830094 *0001V,01/22/70 19:35:50.700,999.919089
4830188 *0001V,01/22/70 19:35:50.800,999.906362
4830297 *0001V,01/22/70 19:35:50.900,999.911893
4830391 *0001V,01/22/70 19:35:51.000,999.956608
4830500 *0001V,01/22/70 19:35:51.100,999.975738
4830594 *0001V,01/22/70 19:35:51.200,999.975896
4830687 *0001V,01/22/70 19:35:51.300,999.989390
4830796 *0001V,01/22/70 19:35:51.400,999.990666
4830890 *0001V,01/22/70 19:35:51.500,999.965845
4830999 *0001V,01/22/70 19:35:51.600,999.938731
4831093 *0001V,01/22/70 19:35:51.700,999.970943
4831186 *0001V,01/22/70 19:35:51.800,999.900451
4831296 *0001V,01/22/70 19:35:51.900,999.881377
4831389 *0001V,01/22/70 19:35:52.000,999.838154
4831498 *0001V,01/22/70 19:35:52.100,999.838525
4831592 *0001V,01/22/70 19:35:52.200,999.853973
4831686 *0001V,01/22/70 19:35:52.300,999.933294
4831795 *0001V,01/22/70 19:35:52.400,999.968258
4831888 *0001V,01/22/70 19:35:52.500,999.996747
4831998 *0001V,01/22/70 19:35:52.600,999.977933
4832091 *0001V,01/22/70 19:35:52.700,999.939037
4832185 *0001V,01/22/70 19:35:52.800,999.932222
4832294 *0001V,01/22/70 19:35:52.900,999.908825
4832388 *0001V,01/22/70 19:35:53.000,999.885850
4832497 *0001V,01/22/70 19:35:53.100,999.931247
4832590 *0001V,01/22/70 19:35:53.200,999.884720
4832700 *0001V,01/22/70 19:35:53.300,999.933085
4832793 *0001V,01/22/70 19:35:53.400,999.912586
4832887 *0001V,01/22/70 19:35:53.500,999.920378
4832996 *0001V,01/22/70 19:35:53.600,999.928235
4833090 *0001V,01/22/70 19:35:53.700,999.938972
4833199 *0001V,01/22/70 19:35:53.800,999.952548
4833292 *0001V,01/22/70 19:35:53.900,999.945587
4833386 *0001V,01/22/70 19:35:54.000,999.889720
4833495 *0001V,01/22/70 19:35:54.100,999.838305
4833589 *0001V,01/22/70 19:35:54.200,999.835627
4833698 *0001V,01/22/70 19:35:54.300,999.878383
4833792 *0001V,01/22/70 19:35:54.400,999.866693
4833885 *0001V,01/22/70 19:35:54.500,999.805681
4833994 *0001V,01/22/70 19:35:54.600,999.790328
4834088 *0001V,01/22/70 19:35:54.700,999.803973
4834197 *0001V,01/22/70 19:35:54.800,999.800080
4834291 *0001V,01/22/70 19:35:54.900,999.740662
4834384 *0001V,01/22/70 19:35:55.000,999.732894
4834494 *0001V,01/22/70 19:35:55.100,999.659302
4834587 *0001V,01/22/70 19:35:55.200,999.752247
4834696 *0001V,01/22/70 19:35:55.300,999.816008
4834790 *0001V,01/22/70 19:35:55.400,999.838927
4834899 *0001V,01/22/70 19:35:55.500,999.891255
4834993 *0001V,01/22/70 19:35:55.600,999.890202
4835086 *0001V,01/22/70 19:35:55.700,999.893143
4835196 *0001V,01/22/70 19:35:55.800,999.907553
4835289 *0001V,01/22/70 19:35:55.900,999.900483
4835398 *0001V,01/22/70 19:35:56.000,999.863621
4835492 *0001V,01/22/70 19:35:56.100,999.922566
4835586 *0001V,01/22/70 19:35:56.200,999.892983
4835695 *0001V,01/22/70 19:35:56.300,999.899759
4835788 *0001V,01/22/70 19:35:56.400,999.928281
4835898 *0001V,01/22/70 19:35:56.500,999.859021
4835991 *0001V,01/22/70 19:35:56.600,999.825917
4836085 *0001V,01/22/70 19:35:56.700,999.791463
4836194 *0001V,01/22/70 19:35:56.800,999.822438
4836288 *0001V,01/22/70 19:35:56.900,999.891840
4836397 *0001V,01/22/70 19:35:57.000,999.898474
4836490 *0001V,01/22/70 19:35:57.100,999.856606
4836600 *0001V,01/22/70 19:35:57.200,999.774721
4836693 *0001V,01/22/70 19:35:57.300,999.757640
4836787 *0001V,01/22/70 19:35:57.400,999.788181
4836896 *0001V,01/22/70 19:35:57.500,999.790547
4836990 *0001V,01/22/70 19:35:57.600,999.842901
4837099 *0001V,01/22/70 19:35:57.700,999.856237
4837192 *0001V,01/22/70 19:35:57.800,999.909595
4837286 *0001V,01/22/70 19:35:57.900,999.942082
4837395 *0001V,01/22/70 19:35:58.000,999.943103
4837489 *0001V,01/22/70 19:35:58.100,999.869607
4837598 *0001V,01/22/70 19:35:58.200,999.861917
4837692 *0001V,01/22/70 19:35:58.300,999.890918
4837785 *0001V,01/22/70 19:35:58.400,999.918101
4837894 *0001V,01/22/70 19:35:58.500,999.921383
4837988 *0001V,01/22/70 19:35:58.600,999.828920
4838097 *0001V,01/22/70 19:35:58.700,999.881061
4838191 *0001V,01/22/70 19:35:58.800,999.928465
4838284 *0001V,01/22/70 19:35:58.900,999.954265
4838393 *0001V,01/22/70 19:35:59.000,1000.024361
4838487 *0001V,01/22/70 19:35:59.100,999.953290
4838596 *0001V,01/22/70 19:35:59.200,999.887102
4838690 *0001V,01/22/70 19:35:59.300,999.935498
4838799 *0001V,01/22/70 19:35:59.400,999.924843
4838893 *0001V,01/22/70 19:35:59.500,999.894231
4838986 *0001V,01/22/70 19:35:59.600,999.897959
4839096 *0001V,01/22/70 19:35:59.700,999.894178
4839189 *0001V,01/22/70 19:35:59.800,999.826619
4839298 *0001V,01/22/70 19:35:59.900,999.826671
4839392 *0001V,01/22/70 19:36:00.000,999.848638
4839486 *0001V,01/22/70 19:36:00.100,999.857490
4839595 *0001V,01/22/70 19:36:00.200,999.885676
4839688 *0001V,01/22/70 19:36:00.300,999.859619
4839798 *0001V,01/22/70 19:36:00.400,999.852256
4839891 *0001V,01/22/70 19:36:00.500,999.879247
4839985 *0001V,01/22/70 19:36:00.600,999.954226
4840094 *0001V,01/22/70 19:36:00.700,999.967961
4840188 *0001V,01/22/70 19:36:00.800,999.985543
4840297 *0001V,01/22/70 19:36:00.900,999.892199
4840390 *0001V,01/22/70 19:36:01.000,999.896973
4840500 *0001V,01/22/70 19:36:01.100,999.924807
4840593 *0001V,01/22/70 19:36:01.200,999.891960
4840687 *0001V,01/22/70 19:36:01.300,999.873098
4840796 *0001V,01/22/70 19:36:01.400,999.815976
4840890 *0001V,01/22/70 19:36:01.500,999.815413
4840999 *0001V,01/22/70 19:36:01.600,999.829178
4841092 *0001V,01/22/70 19:36:01.700,999.868864
4841186 *0001V,01/22/70 19:36:01.800,999.893097
4841295 *0001V,01/22/70 19:36:01.900,999.913203
4841389 *0001V,01/22/70 19:36:02.000,999.947575
4841498 *0001V,01/22/70 19:36:02.100,999.855068
4841592 *0001V,01/22/70 19:36:02.200,999.876670
4841685 *0001V,01/22/70 19:36:02.300,999.930553
4841794 *0001V,01/22/70 19:36:02.400,999.898282
4841888 *0001V,01/22/70 19:36:02.500,999.935892
4841997 *0001V,01/22/70 19:36:02.600,999.902434
4842091 *0001V,01/22/70 19:36:02.700,999.949177
4842184 *0001V,01/22/70 19:36:02.800,999.972284
4842294 *0001V,01/22/70 19:36:02.900,999.941474
4842387 *0001V,01/22/70 19:36:03.000,999.955025
4842496 *0001V,01/22/70 19:36:03.100,999.945916
4842590 *0001V,01/22/70 19:36:03.200,999.952186
4842699 *0001V,01/22/70 19:36:03.300,999.923285
4842793 *0001V,01/22/70 19:36:03.400,999.898226
4842886 *0001V,01/22/70 19:36:03.500,999.934971
4842996 *0001V,01/22/70 19:36:03.600,999.919279
4843089 *0001V,01/22/70 19:36:03.700,999.878420
4843198 *0001V,01/22/70 19:36:03.800,999.868680
4843292 *0001V,01/22/70 19:36:03.900,999.841640
4843386 *0001V,01/22/70 19:36:04.000,999.778395
4843495 *0001V,01/22/70 19:36:04.100,999.734008
4843588 *0001V,01/22/70 19:36:04.200,999.798914
4843698 *0001V,01/22/70 19:36:04.300,999.834212
4843791 *0001V,01/22/70 19:36:04.400,999.819262
4843885 *0001V,01/22/70 19:36:04.500,999.848103
4843994 *0001V,01/22/70 19:36:04.600,999.867256
4844088 *0001V,01/22/70 19:36:04.700,999.787084
4844197 *0001V,01/22/70 19:36:04.800,999.815003
4844290 *0001V,01/22/70 19:36:04.900,999.757071
4844400 *0001V,01/22/70 19:36:05.000,999.760766
4844493 *0001V,01/22/70 19:36:05.100,999.773517
4844587 *0001V,01/22/70 19:36:05.200,999.725008
4844696 *0001V,01/22/70 19:36:05.300,999.674279
4844790 *0001V,01/22/70 19:36:05.400,999.771512
4844899 *0001V,01/22/70 19:36:05.500,999.752523
4844992 *0001V,01/22/70 19:36:05.600,999.761449
4845086 *0001V,01/22/70 19:36:05.700,999.808934
4845195 *0001V,01/22/70 19:36:05.800,999.834196
4845289 *0001V,01/22/70 19:36:05.900,999.920747
4845398 *0001V,01/22/70 19:36:06.000,999.867513
4845492 *0001V,01/22/70 19:36:06.100,999.899522
4845585 *0001V,01/22/70 19:36:06.200,999.919991
4845694 *0001V,01/22/70 19:36:06.300,999.858346
4845788 *0001V,01/22/70 19:36:06.400,999.904913
4845897 *0001V,01/22/70 19:36:06.500,999.839818
4845991 *0001V,01/22/70 19:36:06.600,999.861612
4846084 *0001V,01/22/70 19:36:06.700,999.838591
4846194 *0001V,01/22/70 19:36:06.800,999.824121
4846287 *0001V,01/22/70 19:36:06.900,999.768181
4846396 *0001V,01/22/70 19:36:07.000,999.778911
4846490 *0001V,01/22/70 19:36:07.100,999.786117
4846599 *0001V,01/22/70 19:36:07.200,999.833524
4846693 *0001V,01/22/70 19:36:07.300,999.871267
4846786 *0001V,01/22/70 19:36:07.400,999.890400
4846896 *0001V,01/22/70 19:36:07.500,999.914334
4846989 *0001V,01/22/70 19:36:07.600,999.834415
4847098 *0001V,01/22/70 19:36:07.700,999.815261
4847192 *0001V,01/22/70 19:36:07.800,999.845301
4847286 *0001V,01/22/70 19:36:07.900,999.850596
4847395 *0001V,01/22/70 19:36:08.000,999.860077
4847488 *0001V,01/22/70 19:36:08.100,999.928841
4847598 *0001V,01/22/70 19:36:08.200,999.872296
4847691 *0001V,01/22/70 19:36:08.300,999.860159
4847785 *0001V,01/22/70 19:36:08.400,999.864419
4847894 *0001V,01/22/70 19:36:08.500,999.831493
4847988 *0001V,01/22/70 19:36:08.600,999.831009
4848097 *0001V,01/22/70 19:36:08.700,999.872432
4848190 *0001V,01/22/70 19:36:08.800,999.836024
4848300 *0001V,01/22/70 19:36:08.900,999.827035
4848393 *0001V,01/22/70 19:36:09.000,999.897598
4848487 *0001V,01/22/70 19:36:09.100,999.885056
4848596 *0001V,01/22/70 19:36:09.200,999.889987
4848690 *0001V,01/22/70 19:36:09.300,999.859993
4848799 *0001V,01/22/70 19:36:09.400,999.878559
4848892 *0001V,01/22/70 19:36:09.500,999.893066
4848986 *0001V,01/22/70 19:36:09.600,999.783214
4849095 *0001V,01/22/70 19:36:09.700,999.732818
4849189 *0001V,01/22/70 19:36:09.800,999.717600
4849298 *0001V,01/22/70 19:36:09.900,999.787924
4849392 *0001V,01/22/70 19:36:10.000,999.831176
4849485 *0001V,01/22/70 19:36:10.100,999.863239
4849594 *0001V,01/22/70 19:36:10.200,999.898537
4849688 *0001V,01/22/70 19:36:10.300,999.860457
4849797 *0001V,01/22/70 19:36:10.400,999.858511
4849891 *0001V,01/22/70 19:36:10.500,999.839551
4850000 *0001V,01/22/70 19:36:10.600,999.809851
4850094 *0001V,01/22/70 19:36:10.700,999.818562
4850187 *0001V,01/22/70 19:36:10.800,999.852903
4850296 *0001V,01/22/70 19:36:10.900,999.750036
4850390 *0001V,01/22/70 19:36:11.000,999.786774
4850499 *0001V,01/22/70 19:36:11.100,999.738246
4850593 *0001V,01/22/70 19:36:11.200,999.791683
4850686 *0001V,01/22/70 19:36:11.300,999.790204
4850796 *0001V,01/22/70 19:36:11.400,999.816821
4850889 *0001V,01/22/70 19:36:11.500,999.843462
4850998 *0001V,01/22/70 19:36:11.600,999.827102
4851092 *0001V,01/22/70 19:36:11.700,999.752502
4851186 *0001V,01/22/70 19:36:11.800,999.758711
4851295 *0001V,01/22/70 19:36:11.900,999.701464
4851388 *0001V,01/22/70 19:36:12.000,999.738295
4851498 *0001V,01/22/70 19:36:12.100,999.780495
4851591 *0001V,01/22/70 19:36:12.200,999.741917
4851685 *0001V,01/22/70 19:36:12.300,999.775829
4851794 *0001V,01/22/70 19:36:12.400,999.781015
4851888 *0001V,01/22/70 19:36:12.500,999.732827
4851997 *0001V,01/22/70 19:36:12.600,999.746236
4852090 *0001V,01/22/70 19:36:12.700,999.728525
4852200 *0001V,01/22/70 19:36:12.800,999.709025
4852293 *0001V,01/22/70 19:36:12.900,999.738437
4852387 *0001V,01/22/70 19:36:13.000,999.804304
4852496 *0001V,01/22/70 19:36:13.100,999.777757
4852590 *0001V,01/22/70 19:36:13.200,999.752229
4852699 *0001V,01/22/70 19:36:13.300,999.755021
4852792 *0001V,01/22/70 19:36:13.400,999.764899
4852886 *0001V,01/22/70 19:36:13.500,999.805339
4852995 *0001V,01/22/70 19:36:13.600,999.777365
4853089 *0001V,01/22/70 19:36:13.700,999.749742
4853198 *0001V,01/22/70 19:36:13.800,999.784807
4853292 *0001V,01/22/70 19:36:13.900,999.727910
4853385 *0001V,01/22/70 19:36:14.000,999.735095
4853494 *0001V,01/22/70 19:36:14.100,999.771262
4853588 *0001V,01/22/70 19:36:14.200,999.717805
4853697 *0001V,01/22/70 19:36:14.300,999.711118
4853791 *0001V,01/22/70 19:36:14.400,999.745312
4853884 *0001V,01/22/70 19:36:14.500,999.653630
4853994 *0001V,01/22/70 19:36:14.600,999.663839
4854087 *0001V,01/22/70 19:36:14.700,999.760564
4854196 *0001V,01/22/70 19:36:14.800,999.744981
4854290 *0001V,01/22/70 19:36:14.900,999.702979
4854399 *0001V,01/22/70 19:36:15.000,999.748952
4854493 *0001V,01/22/70 19:36:15.100,999.789322
4854586 *0001V,01/22/70 19:36:15.200,999.756472
4854696 *0001V,01/22/70 19:36:15.300,999.712761
4854789 *0001V,01/22/70 19:36:15.400,999.732261
4854898 *0001V,01/22/70 19:36:15.500,999.737904
4854992 *0001V,01/22/70 19:36:15.600,999.731602
4855086 *0001V,01/22/70 19:36:15.700,999.715019
4855195 *0001V,01/22/70 19:36:15.800,999.699490
4855288 *0001V,01/22/70 19:36:15.900,999.672379
4855398 *0001V,01/22/70 19:36:16.000,999.647839
4855491 *0001V,01/22/70 19:36:16.100,999.668111
4855585 *0001V,01/22/70 19:36:16.200,999.663675
4855694 *0001V,01/22/70 19:36:16.300,999.650520
4855788 *0001V,01/22/70 19:36:16.400,999.645644
4855897 *0001V,01/22/70 19:36:16.500,999.662708
4855990 *0001V,01/22/70 19:36:16.600,999.638207
4856100 *0001V,01/22/70 19:36:16.700,999.674648
4856193 *0001V,01/22/70 19:36:16.800,999.698867
4856287 *0001V,01/22/70 19:36:16.900,999.757946
4856396 *0001V,01/22/70 19:36:17.000,999.768846
4856490 *0001V,01/22/70 19:36:17.100,999.785298
4856599 *0001V,01/22/70 19:36:17.200,999.786244
4856692 *0001V,01/22/70 19:36:17.300,999.739276
4856786 *0001V,01/22/70 19:36:17.400,999.792224
4856895 *0001V,01/22/70 19:36:17.500,999.848804
4856989 *0001V,01/22/70 19:36:17.600,999.861659
4857098 *0001V,01/22/70 19:36:17.700,999.831277
4857192 *0001V,01/22/70 19:36:17.800,999.821788
4857285 *0001V,01/22/70 19:36:17.900,999.829097
4857394 *0001V,01/22/70 19:36:18.000,999.860310
4857488 *0001V,01/22/70 19:36:18.100,999.850711
4857597 *0001V,01/22/70 19:36:18.200,999.768220
4857691 *0001V,01/22/70 19:36:18.300,999.746678
4857784 *0001V,01/22/70 19:36:18.400,999.777315
4857894 *0001V,01/22/70 19:36:18.500,999.832574
4857987 *0001V,01/22/70 19:36:18.600,999.885272
4858096 *0001V,01/22/70 19:36:18.700,999.827059
4858190 *0001V,01/22/70 19:36:18.800,999.832864
4858299 *0001V,01/22/70 19:36:18.900,999.839704
4858393 *0001V,01/22/70 19:36:19.000,999.803875
4858486 *0001V,01/22/70 19:36:19.100,999.816622
4858596 *0001V,01/22/70 19:36:19.200,999.843682
4858689 *0001V,01/22/70 19:36:19.300,999.896357
4858798 *0001V,01/22/70 19:36:19.400,999.947166
4858892 *0001V,01/22/70 19:36:19.500,999.945539
4858986 *0001V,01/22/70 19:36:19.600,999.941328
4859095 *0001V,01/22/70 19:36:19.700,999.908207
4859188 *0001V,01/22/70 19:36:19.800,999.784242
4859298 *0001V,01/22/70 19:36:19.900,999.867394
4859391 *0001V,01/22/70 19:36:20.000,999.874004
4859485 *0001V,01/22/70 19:36:20.100,999.885962
4859594 *0001V,01/22/70 19:36:20.200,999.838054
4859688 *0001V,01/22/70 19:36:20.300,999.846167
4859797 *0001V,01/22/70 19:36:20.400,999.800370
4859890 *0001V,01/22/70 19:36:20.500,999.788088
4900000 *0001V,01/22/70 19:36:20.600,999.808562
4900093 *0001V,01/22/70 19:36:20.700,999.789270
4900187 *0001V,01/22/70 19:36:20.800,999.778054
4900296 *0001V,01/22/70 19:36:20.900,999.755100
4900390 *0001V,01/22/70 19:36:21.000,999.740864
4900499 *0001V,01/22/70 19:36:21.100,999.731640
4900592 *0001V,01/22/70 19:36:21.200,999.718705
4900686 *0001V,01/22/70 19:36:21.300,999.754250
4900795 *0001V,01/22/70 19:36:21.400,999.750634
4900889 *0001V,01/22/70 19:36:21.500,999.756930
4900998 *0001V,01/22/70 19:36:21.600,999.758457
4901092 *0001V,01/22/70 19:36:21.700,999.809501
4901185 *0001V,01/22/70 19:36:21.800,999.800660
4901294 *0001V,01/22/70 19:36:21.900,999.796032
4901388 *0001V,01/22/70 19:36:22.000,999.813566
4901497 *0001V,01/22/70 19:36:22.100,999.866275
4901591 *0001V,01/22/70 19:36:22.200,999.838505
4901684 *0001V,01/22/70 19:36:22.300,999.856578
4901794 *0001V,01/22/70 19:36:22.400,999.870378
4901887 *0001V,01/22/70 19:36:22.500,999.891410
4901996 *0001V,01/22/70 19:36:22.600,999.931414
4902090 *0001V,01/22/70 19:36:22.700,999.881970
4902199 *0001V,01/22/70 19:36:22.800,999.839308
4902293 *0001V,01/22/70 19:36:22.900,999.863545
4902386 *0001V,01/22/70 19:36:23.000,999.865271
4902496 *0001V,01/22/70 19:36:23.100,999.855640
4902589 *0001V,01/22/70 19:36:23.200,999.750591
4902698 *0001V,01/22/70 19:36:23.300,999.828934
4902792 *0001V,01/22/70 19:36:23.400,999.879024
4902886 *0001V,01/22/70 19:36:23.500,999.877094
4902995 *0001V,01/22/70 19:36:23.600,999.884283
4903088 *0001V,01/22/70 19:36:23.700,999.821034
4903198 *0001V,01/22/70 19:36:23.800,999.839015
4903291 *0001V,01/22/70 19:36:23.900,999.796203
4903385 *0001V,01/22/70 19:36:24.000,999.839171
4903494 *0001V,01/22/70 19:36:24.100,999.795834
4903588 *0001V,01/22/70 19:36:24.200,999.879444
4903697 *0001V,01/22/70 19:36:24.300,999.910552
4903790 *0001V,01/22/70 19:36:24.400,999.946901
4903900 *0001V,01/22/70 19:36:24.500,999.974165
4903993 *0001V,01/22/70 19:36:24.600,999.964920
4904087 *0001V,01/22/70 19:36:24.700,999.986865
4904196 *0001V,01/22/70 19:36:24.800,999.978876
4904290 *0001V,01/22/70 19:36:24.900,999.943772
4904399 *0001V,01/22/70 19:36:25.000,999.957359
4904492 *0001V,01/22/70 19:36:25.100,999.931859
4904586 *0001V,01/22/70 19:36:25.200,999.877636
4904695 *0001V,01/22/70 19:36:25.300,999.915300
4904789 *0001V,01/22/70 19:36:25.400,999.883365
4904898 *0001V,01/22/70 19:36:25.500,999.910297
4904992 *0001V,01/22/70 19:36:25.600,999.908835
4905085 *0001V,01/22/70 19:36:25.700,999.860359
4905194 *0001V,01/22/70 19:36:25.800,999.750655
4905288 *0001V,01/22/70 19:36:25.900,999.730194
4905397 *0001V,01/22/70 19:36:26.000,999.793956
4905491 *0001V,01/22/70 19:36:26.100,999.864108
4905600 *0001V,01/22/70 19:36:26.200,999.880038
4905694 *0001V,01/22/70 19:36:26.300,999.848516
4905787 *0001V,01/22/70 19:36:26.400,999.840869
4905896 *0001V,01/22/70 19:36:26.500,999.839527
4905990 *0001V,01/22/70 19:36:26.600,999.832607
4906099 *0001V,01/22/70 19:36:26.700,999.842247
4906193 *0001V,01/22/70 19:36:26.800,999.879594
4906286 *0001V,01/22/70 19:36:26.900,999.926503
4906396 *0001V,01/22/70 19:36:27.000,999.942207
4906489 *0001V,01/22/70 19:36:27.100,999.966036
4906598 *0001V,01/22/70 19:36:27.200,999.968138
4906692 *0001V,01/22/70 19:36:27.300,999.960971
4906786 *0001V,01/22/70 19:36:27.400,999.913075
4906895 *0001V,01/22/70 19:36:27.500,999.782578
4906988 *0001V,01/22/70 19:36:27.600,999.812163
4907098 *0001V,01/22/70 19:36:27.700,999.838041
4907191 *0001V,01/22/70 19:36:27.800,999.829215
4907285 *0001V,01/22/70 19:36:27.900,999.817552
4907394 *0001V,01/22/70 19:36:28.000,999.837575
4907488 *0001V,01/22/70 19:36:28.100,999.851264
4907597 *0001V,01/22/70 19:36:28.200,999.920580
4907690 *0001V,01/22/70 19:36:28.300,999.876056
4907800 *0001V,01/22/70 19:36:28.400,999.779088
4907893 *0001V,01/22/70 19:36:28.500,999.815414
4907987 *0001V,01/22/70 19:36:28.600,999.714457
4908096 *0001V,01/22/70 19:36:28.700,999.616899
4908190 *0001V,01/22/70 19:36:28.800,999.681270
4908299 *0001V,01/22/70 19:36:28.900,999.724673
4908392 *0001V,01/22/70 19:36:29.000,999.813628
4908486 *0001V,01/22/70 19:36:29.100,999.901681
4908595 *0001V,01/22/70 19:36:29.200,999.974519
4908689 *0001V,01/22/70 19:36:29.300,999.894053
4908798 *0001V,01/22/70 19:36:29.400,999.947444
4908892 *0001V,01/22/70 19:36:29.500,999.924001
4908985 *0001V,01/22/70 19:36:29.600,999.916057
4909094 *0001V,01/22/70 19:36:29.700,999.913717
4909188 *0001V,01/22/70 19:36:29.800,999.937948
4909297 *0001V,01/22/70 19:36:29.900,999.928742
4909391 *0001V,01/22/70 19:36:30.000,999.904734
4909484 *0001V,01/22/70 19:36:30.100,999.897666
4909594 *0001V,01/22/70 19:36:30.200,999.889494
4909687 *0001V,01/22/70 19:36:30.300,999.887230
4909796 *0001V,01/22/70 19:36:30.400,999.931468
4909890 *0001V,01/22/70 19:36:30.500,999.868869
4909999 *0001V,01/22/70 19:36:30.600,999.843946
4910093 *0001V,01/22/70 19:36:30.700,999.878576
4910186 *0001V,01/22/70 19:36:30.800,999.843645
4910296 *0001V,01/22/70 19:36:30.900,999.797232
4910389 *0001V,01/22/70 19:36:31.000,999.810816
4910498 *0001V,01/22/70 19:36:31.100,999.877136
4910592 *0001V,01/22/70 19:36:31.200,999.891940
4910686 *0001V,01/22/70 19:36:31.300,999.796719
4910795 *0001V,01/22/70 19:36:31.400,999.804942
4910888 *0001V,01/22/70 19:36:31.500,999.846500
4910998 *0001V,01/22/70 19:36:31.600,999.906789
4911091 *0001V,01/22/70 19:36:31.700,999.881100
4911185 *0001V,01/22/70 19:36:31.800,999.888426
4911294 *0001V,01/22/70 19:36:31.900,999.834050
4911388 *0001V,01/22/70 19:36:32.000,999.838461
4911497 *0001V,01/22/70 19:36:32.100,999.850199
4911590 *0001V,01/22/70 19:36:32.200,999.867549
4911700 *0001V,01/22/70 19:36:32.300,999.876087
4911793 *0001V,01/22/70 19:36:32.400,999.839817
4911887 *0001V,01/22/70 19:36:32.500,999.823385
4911996 *0001V,01/22/70 19:36:32.600,999.838312
4912090 *0001V,01/22/70 19:36:32.700,999.832512
4912199 *0001V,01/22/70 19:36:32.800,999.881179
4912292 *0001V,01/22/70 19:36:32.900,999.870537
4912386 *0001V,01/22/70 19:36:33.000,999.832974
4912495 *0001V,01/22/70 19:36:33.100,999.900124
4912589 *0001V,01/22/70 19:36:33.200,999.816736
4912698 *0001V,01/22/70 19:36:33.300,999.791551
4912792 *0001V,01/22/70 19:36:33.400,999.734634
4912885 *0001V,01/22/70 19:36:33.500,999.773331
4912994 *0001V,01/22/70 19:36:33.600,999.759178
4913088 *0001V,01/22/70 19:36:33.700,999.809347
4913197 *0001V,01/22/70 19:36:33.800,999.852146
4913291 *0001V,01/22/70 19:36:33.900,999.883180
4913400 *0001V,01/22/70 19:36:34.000,999.862503
4913494 *0001V,01/22/70 19:36:34.100,999.866443
4913587 *0001V,01/22/70 19:36:34.200,999.910455
4913696 *0001V,01/22/70 19:36:34.300,999.889590
4913790 *0001V,01/22/70 19:36:34.400,999.924011
4913899 *0001V,01/22/70 19:36:34.500,999.956628
4913993 *0001V,01/22/70 19:36:34.600,999.939308
4914086 *0001V,01/22/70 19:36:34.700,999.899955
4914196 *0001V,01/22/70 19:36:34.800,999.830338
4914289 *0001V,01/22/70 19:36:34.900,999.890863
4914398 *0001V,01/22/70 19:36:35.000,999.774993
4914492 *0001V,01/22/70 19:36:35.100,999.744234
4914586 *0001V,01/22/70 19:36:35.200,999.750655
4914695 *0001V,01/22/70 19:36:35.300,999.749668
4914788 *0001V,01/22/70 19:36:35.400,999.727811
4914898 *0001V,01/22/70 19:36:35.500,999.697131
4914991 *0001V,01/22/70 19:36:35.600,999.752781
4915085 *0001V,01/22/70 19:36:35.700,999.729267
4915194 *0001V,01/22/70 19:36:35.800,999.777312
4915288 *0001V,01/22/70 19:36:35.900,999.834388
4915397 *0001V,01/22/70 19:36:36.000,999.794093
4915490 *0001V,01/22/70 19:36:36.100,999.873888
4915600 *0001V,01/22/70 19:36:36.200,999.897362
4915693 *0001V,01/22/70 19:36:36.300,999.859453
4915787 *0001V,01/22/70 19:36:36.400,999.753203
4915896 *0001V,01/22/70 19:36:36.500,999.760292
4915990 *0001V,01/22/70 19:36:36.600,999.818832
4916099 *0001V,01/22/70 19:36:36.700,999.777144
4916192 *0001V,01/22/70 19:36:36.800,999.759388
4916286 *0001V,01/22/70 19:36:36.900,999.735688
4916395 *0001V,01/22/70 19:36:37.000,999.762984
4916489 *0001V,01/22/70 19:36:37.100,999.803617
4916598 *0001V,01/22/70 19:36:37.200,999.820947
4916692 *0001V,01/22/70 19:36:37.300,999.797418
4916785 *0001V,01/22/70 19:36:37.400,999.835689
4916894 *0001V,01/22/70 19:36:37.500,999.889643
4916988 *0001V,01/22/70 19:36:37.600,999.897004
4917097 *0001V,01/22/70 19:36:37.700,999.816525
4917191 *0001V,01/22/70 19:36:37.800,999.798782
4917284 *0001V,01/22/70 19:36:37.900,999.810550
4917394 *0001V,01/22/70 19:36:38.000,999.816772
4917487 *0001V,01/22/70 19:36:38.100,999.809941
4917596 *0001V,01/22/70 19:36:38.200,999.807095
4917690 *0001V,01/22/70 19:36:38.300,999.824151
4917799 *0001V,01/22/70 19:36:38.400,999.822347
4917893 *0001V,01/22/70 19:36:38.500,999.838764
4917986 *0001V,01/22/70 19:36:38.600,999.900185
4918096 *0001V,01/22/70 19:36:38.700,999.900081
4918189 *0001V,01/22/70 19:36:38.800,999.843716
4918298 *0001V,01/22/70 19:36:38.900,999.852579
4918392 *0001V,01/22/70 19:36:39.000,999.808769
4918486 *0001V,01/22/70 19:36:39.100,999.790305
4918595 *0001V,01/22/70 19:36:39.200,999.669379
4918688 *0001V,01/22/70 19:36:39.300,999.648903
4918798 *0001V,01/22/70 19:36:39.400,999.675321
4918891 *0001V,01/22/70 19:36:39.500,999.631970
4918985 *0001V,01/22/70 19:36:39.600,999.642373
4919094 *0001V,01/22/70 19:36:39.700,999.719531
4919188 *0001V,01/22/70 19:36:39.800,999.687079
4919297 *0001V,01/22/70 19:36:39.900,999.679422
4919390 *0001V,01/22/70 19:36:40.000,999.699072
4919500 *0001V,01/22/70 19:36:40.100,999.777687
4919593 *0001V,01/22/70 19:36:40.200,999.801662
4919687 *0001V,01/22/70 19:36:40.300,999.821007
4919796 *0001V,01/22/70 19:36:40.400,999.862439
4919890 *0001V,01/22/70 19:36:40.500,999.819866
4919999 *0001V,01/22/70 19:36:40.600,999.825702
4920092 *0001V,01/22/70 19:36:40.700,999.881087
4920186 *0001V,01/22/70 19:36:40.800,999.876883
4920295 *0001V,01/22/70 19:36:40.900,999.888409
4920389 *0001V,01/22/70 19:36:41.000,999.859066
4920498 *0001V,01/22/70 19:36:41.100,999.765240
4920592 *0001V,01/22/70 19:36:41.200,999.734788
4920685 *0001V,01/22/70 19:36:41.300,999.711459
4920794 *0001V,01/22/70 19:36:41.400,999.724596
4920888 *0001V,01/22/70 19:36:41.500,999.762135
4920997 *0001V,01/22/70 19:36:41.600,999.782743
4921091 *0001V,01/22/70 19:36:41.700,999.830603
4921200 *0001V,01/22/70 19:36:41.800,999.865819
4921294 *0001V,01/22/70 19:36:41.900,999.787263
4921387 *0001V,01/22/70 19:36:42.000,999.744673
4921496 *0001V,01/22/70 19:36:42.100,999.675076
4921590 *0001V,01/22/70 19:36:42.200,999.645582
4921699 *0001V,01/22/70 19:36:42.300,999.646897
4921793 *0001V,01/22/70 19:36:42.400,999.731607
4921886 *0001V,01/22/70 19:36:42.500,999.766544
4921996 *0001V,01/22/70 19:36:42.600,999.766072
4922089 *0001V,01/22/70 19:36:42.700,999.830103
4922198 *0001V,01/22/70 19:36:42.800,999.837152
4922292 *0001V,01/22/70 19:36:42.900,999.870366
4922386 *0001V,01/22/70 19:36:43.000,999.858768
4922495 *0001V,01/22/70 19:36:43.100,999.884885
4922588 *0001V,01/22/70 19:36:43.200,999.861376
4922698 *0001V,01/22/70 19:36:43.300,999.836019
4922791 *0001V,01/22/70 19:36:43.400,999.798240
4922885 *0001V,01/22/70 19:36:43.500,999.789142
4922994 *0001V,01/22/70 19:36:43.600,999.746922
4923088 *0001V,01/22/70 19:36:43.700,999.781701
4923197 *0001V,01/22/70 19:36:43.800,999.818011
4923290 *0001V,01/22/70 19:36:43.900,999.835339
4923400 *0001V,01/22/70 19:36:44.000,999.865480
4923493 *0001V,01/22/70 19:36:44.100,999.857032
4923587 *0001V,01/22/70 19:36:44.200,999.828376
4923696 *0001V,01/22/70 19:36:44.300,999.839638
4923790 *0001V,01/22/70 19:36:44.400,999.889039
4923899 *0001V,01/22/70 19:36:44.500,999.920836
4923992 *0001V,01/22/70 19:36:44.600,999.903269
4924086 *0001V,01/22/70 19:36:44.700,999.953125
4924195 *0001V,01/22/70 19:36:44.800,999.913608
4924289 *0001V,01/22/70 19:36:44.900,999.886847
4924398 *0001V,01/22/70 19:36:45.000,999.857101
4924492 *0001V,01/22/70 19:36:45.100,999.862312
4924585 *0001V,01/22/70 19:36:45.200,999.757964
4924694 *0001V,01/22/70 19:36:45.300,999.819002
4924788 *0001V,01/22/70 19:36:45.400,999.855268
4924897 *0001V,01/22/70 19:36:45.500,999.882683
4924991 *0001V,01/22/70 19:36:45.600,999.845929
4925084 *0001V,01/22/70 19:36:45.700,999.835657
4925194 *0001V,01/22/70 19:36:45.800,999.827525
4925287 *0001V,01/22/70 19:36:45.900,999.743564
4925396 *0001V,01/22/70 19:36:46.000,999.739830
4925490 *0001V,01/22/70 19:36:46.100,999.708517
4925599 *0001V,01/22/70 19:36:46.200,999.777614
4925693 *0001V,01/22/70 19:36:46.300,999.689441
4925786 *0001V,01/22/70 19:36:46.400,999.749853
4925896 *0001V,01/22/70 19:36:46.500,999.805280
4925989 *0001V,01/22/70 19:36:46.600,999.830269
4926098 *0001V,01/22/70 19:36:46.700,999.846269
4926192 *0001V,01/22/70 19:36:46.800,999.869115
4926286 *0001V,01/22/70 19:36:46.900,999.916460
4926395 *0001V,01/22/70 19:36:47.000,999.892822
4926488 *0001V,01/22/70 19:36:47.100,999.865284
4926598 *0001V,01/22/70 19:36:47.200,999.828368
4926691 *0001V,01/22/70 19:36:47.300,999.807214
4926785 *0001V,01/22/70 19:36:47.400,999.783521
4926894 *0001V,01/22/70 19:36:47.500,999.744023
4926988 *0001V,01/22/70 19:36:47.600,999.709868
4927097 *0001V,01/22/70 19:36:47.700,999.672944
4927190 *0001V,01/22/70 19:36:47.800,999.685372
4927300 *0001V,01/22/70 19:36:47.900,999.709393
4927393 *0001V,01/22/70 19:36:48.000,999.670435
4927487 *0001V,01/22/70 19:36:48.100,999.722230
4927596 *0001V,01/22/70 19:36:48.200,999.753336
4927690 *0001V,01/22/70 19:36:48.300,999.642191
4927799 *0001V,01/22/70 19:36:48.400,999.692775
4927892 *0001V,01/22/70 19:36:48.500,999.650488
4927986 *0001V,01/22/70 19:36:48.600,999.634872
4928095 *0001V,01/22/70 19:36:48.700,999.528408
4928189 *0001V,01/22/70 19:36:48.800,999.429138
4928298 *0001V,01/22/70 19:36:48.900,999.477477
4928392 *0001V,01/22/70 19:36:49.000,999.557309
4928485 *0001V,01/22/70 19:36:49.100,999.538020
4928594 *0001V,01/22/70 19:36:49.200,999.612909
4928688 *0001V,01/22/70 19:36:49.300,999.602236
4928797 *0001V,01/22/70 19:36:49.400,999.613645
4928891 *0001V,01/22/70 19:36:49.500,999.615185
4928984 *0001V,01/22/70 19:36:49.600,999.632046
4929094 *0001V,01/22/70 19:36:49.700,999.759153
4929187 *0001V,01/22/70 19:36:49.800,999.758967
4929296 *0001V,01/22/70 19:36:49.900,999.700029
4929390 *0001V,01/22/70 19:36:50.000,999.779125
4929499 *0001V,01/22/70 19:36:50.100,999.827637
4929593 *0001V,01/22/70 19:36:50.200,999.800544
4929686 *0001V,01/22/70 19:36:50.300,999.767761
4929796 *0001V,01/22/70 19:36:50.400,999.795110
4929889 *0001V,01/22/70 19:36:50.500,999.833447
4929998 *0001V,01/22/70 19:36:50.600,999.819565
4930092 *0001V,01/22/70 19:36:50.700,999.809656
4930186 *0001V,01/22/70 19:36:50.800,999.783482
4930295 *0001V,01/22/70 19:36:50.900,999.724582
4930388 *0001V,01/22/70 19:36:51.000,999.732159
4930498 *0001V,01/22/70 19:36:51.100,999.790892
4930591 *0001V,01/22/70 19:36:51.200,999.815719
4930685 *0001V,01/22/70 19:36:51.300,999.823186
4930794 *0001V,01/22/70 19:36:51.400,999.854863
4930888 *0001V,01/22/70 19:36:51.500,999.816981
4930997 *0001V,01/22/70 19:36:51.600,999.791292
4931090 *0001V,01/22/70 19:36:51.700,999.946154
4931200 *0001V,01/22/70 19:36:51.800,1000.020951
4931293 *0001V,01/22/70 19:36:51.900,1000.025218
4931387 *0001V,01/22/70 19:36:52.000,1000.030306
4931496 *0001V,01/22/70 19:36:52.100,999.977154
4931590 *0001V,01/22/70 19:36:52.200,999.947392
4931699 *0001V,01/22/70 19:36:52.300,999.944101
4931792 *0001V,01/22/70 19:36:52.400,999.926463
4931886 *0001V,01/22/70 19:36:52.500,999.862286
4931995 *0001V,01/22/70 19:36:52.600,999.796763
4932089 *0001V,01/22/70 19:36:52.700,999.895428
4932198 *0001V,01/22/70 19:36:52.800,999.913598
4932292 *0001V,01/22/70 19:36:52.900,999.909913
4932385 *0001V,01/22/70 19:36:53.000,999.871383
4932494 *0001V,01/22/70 19:36:53.100,999.861724
4932588 *0001V,01/22/70 19:36:53.200,999.922416
4932697 *0001V,01/22/70 19:36:53.300,999.895064
4932791 *0001V,01/22/70 19:36:53.400,999.901148
4932884 *0001V,01/22/70 19:36:53.500,999.908711
4932994 *0001V,01/22/70 19:36:53.600,999.866508
4933087 *0001V,01/22/70 19:36:53.700,999.744411
4933196 *0001V,01/22/70 19:36:53.800,999.728858
4933290 *0001V,01/22/70 19:36:53.900,999.718054
4933399 *0001V,01/22/70 19:36:54.000,999.719157
4933493 *0001V,01/22/70 19:36:54.100,999.637665
4933586 *0001V,01/22/70 19:36:54.200,999.767351
4933696 *0001V,01/22/70 19:36:54.300,999.736031
4933789 *0001V,01/22/70 19:36:54.400,999.726318
4933898 *0001V,01/22/70 19:36:54.500,999.755109
4933992 *0001V,01/22/70 19:36:54.600,999.796223
4934086 *0001V,01/22/70 19:36:54.700,999.873255
4934195 *0001V,01/22/70 19:36:54.800,999.925345
4934288 *0001V,01/22/70 19:36:54.900,999.939448
4934398 *0001V,01/22/70 19:36:55.000,999.952114
4934491 *0001V,01/22/70 19:36:55.100,999.938784
4934585 *0001V,01/22/70 19:36:55.200,999.849290
4934694 *0001V,01/22/70 19:36:55.300,999.896623
4934788 *0001V,01/22/70 19:36:55.400,999.863891
4934897 *0001V,01/22/70 19:36:55.500,999.883767
4934990 *0001V,01/22/70 19:36:55.600,999.818946
4935084 *0001V,01/22/70 19:36:55.700,999.870013
4935193 *0001V,01/22/70 19:36:55.800,999.881717
4935287 *0001V,01/22/70 19:36:55.900,999.893268
4935396 *0001V,01/22/70 19:36:56.000,999.910307
4935490 *0001V,01/22/70 19:36:56.100,999.908470
4935599 *0001V,01/22/70 19:36:56.200,999.941555
4935692 *0001V,01/22/70 19:36:56.300,999.855848
4935786 *0001V,01/22/70 19:36:56.400,999.934745
4935895 *0001V,01/22/70 19:36:56.500,999.985443
4935989 *0001V,01/22/70 19:36:56.600,999.984457
4936098 *0001V,01/22/70 19:36:56.700,999.959090
4936192 *0001V,01/22/70 19:36:56.800,999.931652
4936285 *0001V,01/22/70 19:36:56.900,999.923189
4936394 *0001V,01/22/70 19:36:57.000,999.875710
4936488 *0001V,01/22/70 19:36:57.100,999.885960
4936597 *0001V,01/22/70 19:36:57.200,999.859266
4936691 *0001V,01/22/70 19:36:57.300,999.825241
4936800 *0001V,01/22/70 19:36:57.400,999.897691
4936894 *0001V,01/22/70 19:36:57.500,999.917317
4936987 *0001V,01/22/70 19:36:57.600,999.865425
4937096 *0001V,01/22/70 19:36:57.700,999.900333
4937190 *0001V,01/22/70 19:36:57.800,999.950304
4937299 *0001V,01/22/70 19:36:57.900,999.919721
4937393 *0001V,01/22/70 19:36:58.000,999.872105
4937486 *0001V,01/22/70 19:36:58.100,999.902258
4937596 *0001V,01/22/70 19:36:58.200,999.909110
4937689 *0001V,01/22/70 19:36:58.300,999.927186
4937798 *0001V,01/22/70 19:36:58.400,999.912230
4937892 *0001V,01/22/70 19:36:58.500,999.929864
4937986 *0001V,01/22/70 19:36:58.600,999.935903
4938095 *0001V,01/22/70 19:36:58.700,999.884016
4938188 *0001V,01/22/70 19:36:58.800,999.894271
4938298 *0001V,01/22/70 19:36:58.900,999.865904
4938391 *0001V,01/22/70 19:36:59.000,999.856197
4938485 *0001V,01/22/70 19:36:59.100,999.844310
4938594 *0001V,01/22/70 19:36:59.200,999.806114
4938688 *0001V,01/22/70 19:36:59.300,999.845069
4938797 *0001V,01/22/70 19:36:59.400,999.822686
4938890 *0001V,01/22/70 19:36:59.500,999.853378
4939000 *0001V,01/22/70 19:36:59.600,999.884119
4939093 *0001V,01/22/70 19:36:59.700,999.826476
4939187 *0001V,01/22/70 19:36:59.800,999.895943
4939296 *0001V,01/22/70 19:36:59.900,999.854039
4939390 *0001V,01/22/70 19:37:00.000,999.852769
4939499 *0001V,01/22/70 19:37:00.100,999.873288
4939592 *0001V,01/22/70 19:37:00.200,999.899038
4939686 *0001V,01/22/70 19:37:00.300,999.912722
4939795 *0001V,01/22/70 19:37:00.400,999.859649
4939889 *0001V,01/22/70 19:37:00.500,999.786059
4939998 *0001V,01/22/70 19:37:00.600,999.893768
4940092 *0001V,01/22/70 19:37:00.700,999.895571
4940185 *0001V,01/22/70 19:37:00.800,999.874977
4940294 *0001V,01/22/70 19:37:00.900,999.848633
4940388 *0001V,01/22/70 19:37:01.000,999.817976
4940497 *0001V,01/22/70 19:37:01.100,999.808166
4940591 *0001V,01/22/70 19:37:01.200,999.782379
4940684 *0001V,01/22/70 19:37:01.300,999.741873
4940794 *0001V,01/22/70 19:37:01.400,999.744274
4940887 *0001V,01/22/70 19:37:01.500,999.782056
4940996 *0001V,01/22/70 19:37:01.600,999.796838
4941090 *0001V,01/22/70 19:37:01.700,999.853362
4941199 *0001V,01/22/70 19:37:01.800,999.826150
4941293 *0001V,01/22/70 19:37:01.900,999.860520
4941386 *0001V,01/22/70 19:37:02.000,999.908724
4941496 *0001V,01/22/70 19:37:02.100,999.877511
4941589 *0001V,01/22/70 19:37:02.200,999.906698
4941698 *0001V,01/22/70 19:37:02.300,999.875559
4941792 *0001V,01/22/70 19:37:02.400,999.844553
4941886 *0001V,01/22/70 19:37:02.500,999.853962
4941995 *0001V,01/22/70 19:37:02.600,999.882862
4942088 *0001V,01/22/70 19:37:02.700,999.842215
4942198 *0001V,01/22/70 19:37:02.800,999.870008
4942291 *0001V,01/22/70 19:37:02.900,999.854971
4942385 *0001V,01/22/70 19:37:03.000,999.857985
4942494 *0001V,01/22/70 19:37:03.100,999.840546
4942588 *0001V,01/22/70 19:37:03.200,999.854078
4942697 *0001V,01/22/70 19:37:03.300,999.899119
4942790 *0001V,01/22/70 19:37:03.400,999.959938
4942900 *0001V,01/22/70 19:37:03.500,999.879596
4942993 *0001V,01/22/70 19:37:03.600,999.891254
4943087 *0001V,01/22/70 19:37:03.700,999.956645
4943196 *0001V,01/22/70 19:37:03.800,999.976366
4943290 *0001V,01/22/70 19:37:03.900,1000.022338
4943399 *0001V,01/22/70 19:37:04.000,1000.001240
4943492 *0001V,01/22/70 19:37:04.100,1000.003781
4943586 *0001V,01/22/70 19:37:04.200,999.983705
4943695 *0001V,01/22/70 19:37:04.300,999.988733
4943789 *0001V,01/22/70 19:37:04.400,999.936974
4943898 *0001V,01/22/70 19:37:04.500,999.923659
4943992 *0001V,01/22/70 19:37:04.600,999.873661
4944085 *0001V,01/22/70 19:37:04.700,999.868362
4944194 *0001V,01/22/70 19:37:04.800,999.909860
4944288 *0001V,01/22/70 19:37:04.900,999.934723
4944397 *0001V,01/22/70 19:37:05.000,999.905353
4944491 *0001V,01/22/70 19:37:05.100,999.886474
4944584 *0001V,01/22/70 19:37:05.200,999.882108
4944694 *0001V,01/22/70 19:37:05.300,999.857051
4944787 *0001V,01/22/70 19:37:05.400,999.880719
4944896 *0001V,01/22/70 19:37:05.500,999.885404
4944990 *0001V,01/22/70 19:37:05.600,999.880588
4945099 *0001V,01/22/70 19:37:05.700,999.830080
4945193 *0001V,01/22/70 19:37:05.800,999.842909
4945286 *0001V,01/22/70 19:37:05.900,999.878905
4945396 *0001V,01/22/70 19:37:06.000,999.844083
4945489 *0001V,01/22/70 19:37:06.100,999.827011
4945598 *0001V,01/22/70 19:37:06.200,999.814238
4945692 *0001V,01/22/70 19:37:06.300,999.782522
4945786 *0001V,01/22/70 19:37:06.400,999.789338
4945895 *0001V,01/22/70 19:37:06.500,999.746292
4945988 *0001V,01/22/70 19:37:06.600,999.790484
4946098 *0001V,01/22/70 19:37:06.700,999.640114
4946191 *0001V,01/22/70 19:37:06.800,999.684946
4946285 *0001V,01/22/70 19:37:06.900,999.772560
4946394 *0001V,01/22/70 19:37:07.000,999.820756
4946488 *0001V,01/22/70 19:37:07.100,999.817917
4946597 *0001V,01/22/70 19:37:07.200,999.811091
4946690 *0001V,01/22/70 19:37:07.300,999.775125
4946800 *0001V,01/22/70 19:37:07.400,999.786997
4946893 *0001V,01/22/70 19:37:07.500,999.839228
4946987 *0001V,01/22/70 19:37:07.600,999.847818
4947096 *0001V,01/22/70 19:37:07.700,999.742028
4947190 *0001V,01/22/70 19:37:07.800,999.845452
4947299 *0001V,01/22/70 19:37:07.900,999.791464
4947392 *0001V,01/22/70 19:37:08.000,999.796872
4947486 *0001V,01/22/70 19:37:08.100,999.828544
4947595 *0001V,01/22/70 19:37:08.200,999.820208
4947689 *0001V,01/22/70 19:37:08.300,999.786582
4947798 *0001V,01/22/70 19:37:08.400,999.748476
4947892 *0001V,01/22/70 19:37:08.500,999.829545
4947985 *0001V,01/22/70 19:37:08.600,999.823964
4948094 *0001V,01/22/70 19:37:08.700,999.843012
4948188 *0001V,01/22/70 19:37:08.800,999.807610
4948297 *0001V,01/22/70 19:37:08.900,999.872055
4948391 *0001V,01/22/70 19:37:09.000,999.882024
4948500 *0001V,01/22/70 19:37:09.100,999.916031
4948594 *0001V,01/22/70 19:37:09.200,999.918030
4948687 *0001V,01/22/70 19:37:09.300,999.881714
4948796 *0001V,01/22/70 19:37:09.400,999.883892
4948890 *0001V,01/22/70 19:37:09.500,999.875855
4948999 *0001V,01/22/70 19:37:09.600,999.811968
4949093 *0001V,01/22/70 19:37:09.700,999.884620
4949186 *0001V,01/22/70 19:37:09.800,999.900579
4949296 *0001V,01/22/70 19:37:09.900,999.920576
4949389 *0001V,01/22/70 19:37:10.000,999.931914
4949498 *0001V,01/22/70 19:37:10.100,999.871124
4949592 *0001V,01/22/70 19:37:10.200,999.924401
4949686 *0001V,01/22/70 19:37:10.300,999.958803
4949795 *0001V,01/22/70 19:37:10.400,999.916700
4949888 *0001V,01/22/70 19:37:10.500,999.853194
4949998 *0001V,01/22/70 19:37:10.600,999.825078
4950091 *0001V,01/22/70 19:37:10.700,999.864890
4950185 *0001V,01/22/70 19:37:10.800,999.879706
4950294 *0001V,01/22/70 19:37:10.900,999.880338
4950388 *0001V,01/22/70 19:37:11.000,999.879738
4950497 *0001V,01/22/70 19:37:11.100,999.854766
4950590 *0001V,01/22/70 19:37:11.200,999.787824
4950700 *0001V,01/22/70 19:37:11.300,999.844593
4950793 *0001V,01/22/70 19:37:11.400,999.811088
4950887 *0001V,01/22/70 19:37:11.500,999.808049
4950996 *0001V,01/22/70 19:37:11.600,999.748956
4951090 *0001V,01/22/70 19:37:11.700,999.785636
4951199 *0001V,01/22/70 19:37:11.800,999.869035
4951292 *0001V,01/22/70 19:37:11.900,999.912342
4951386 *0001V,01/22/70 19:37:12.000,999.919591
4951495 *0001V,01/22/70 19:37:12.100,999.798040
4951589 *0001V,01/22/70 19:37:12.200,999.840621
4951698 *0001V,01/22/70 19:37:12.300,999.813965
4951792 *0001V,01/22/70 19:37:12.400,999.758390
4951885 *0001V,01/22/70 19:37:12.500,999.753450
4951994 *0001V,01/22/70 19:37:12.600,999.745228
4952088 *0001V,01/22/70 19:37:12.700,999.753462
4952197 *0001V,01/22/70 19:37:12.800,999.781948
4952291 *0001V,01/22/70 19:37:12.900,999.829417
4952400 *0001V,01/22/70 19:37:13.000,999.781377
4952494 *0001V,01/22/70 19:37:13.100,999.686671
4952587 *0001V,01/22/70 19:37:13.200,999.662279
4952696 *0001V,01/22/70 19:37:13.300,999.776774
4952790 *0001V,01/22/70 19:37:13.400,999.806596
4952899 *0001V,01/22/70 19:37:13.500,999.765082
4952993 *0001V,01/22/70 19:37:13.600,999.740826
4953086 *0001V,01/22/70 19:37:13.700,999.798324
4953196 *0001V,01/22/70 19:37:13.800,999.780552
4953289 *0001V,01/22/70 19:37:13.900,999.793574
4953398 *0001V,01/22/70 19:37:14.000,999.808242
4953492 *0001V,01/22/70 19:37:14.100,999.833490
4953586 *0001V,01/22/70 19:37:14.200,999.845792
4953695 *0001V,01/22/70 19:37:14.300,999.841794
4953788 *0001V,01/22/70 19:37:14.400,999.848227
4953898 *0001V,01/22/70 19:37:14.500,999.849725
4953991 *0001V,01/22/70 19:37:14.600,999.875151
4954085 *0001V,01/22/70 19:37:14.700,999.867651
4954194 *0001V,01/22/70 19:37:14.800,999.849357
4954288 *0001V,01/22/70 19:37:14.900,999.807172
4954397 *0001V,01/22/70 19:37:15.000,999.852417
4954490 *0001V,01/22/70 19:37:15.100,999.865403
4954584 *0001V,01/22/70 19:37:15.200,999.872778
4954693 *0001V,01/22/70 19:37:15.300,999.893895
4954787 *0001V,01/22/70 19:37:15.400,999.877393
4954896 *0001V,01/22/70 19:37:15.500,999.829395
4954990 *0001V,01/22/70 19:37:15.600,999.818486
4955099 *0001V,01/22/70 19:37:15.700,999.848672
4955192 *0001V,01/22/70 19:37:15.800,999.854812
4955286 *0001V,01/22/70 19:37:15.900,999.818583
4955395 *0001V,01/22/70 19:37:16.000,999.778444
4955489 *0001V,01/22/70 19:37:16.100,999.777439
4955598 *0001V,01/22/70 19:37:16.200,999.697462
4955692 *0001V,01/22/70 19:37:16.300,999.776809
4955785 *0001V,01/22/70 19:37:16.400,999.791037
4955895 *0001V,01/22/70 19:37:16.500,999.809735
4955988 *0001V,01/22/70 19:37:16.600,999.694565
4956097 *0001V,01/22/70 19:37:16.700,999.665957
4956191 *0001V,01/22/70 19:37:16.800,999.689779
4956285 *0001V,01/22/70 19:37:16.900,999.824489
4956394 *0001V,01/22/70 19:37:17.000,999.853805
4956487 *0001V,01/22/70 19:37:17.100,999.726569
4956597 *0001V,01/22/70 19:37:17.200,999.797450
4956690 *0001V,01/22/70 19:37:17.300,999.841940
4956799 *0001V,01/22/70 19:37:17.400,999.815193
4956893 *0001V,01/22/70 19:37:17.500,999.844622
4956987 *0001V,01/22/70 19:37:17.600,999.896803
4957096 *0001V,01/22/70 19:37:17.700,999.922431
4957189 *0001V,01/22/70 19:37:17.800,999.956833
4957299 *0001V,01/22/70 19:37:17.900,999.927470
4957392 *0001V,01/22/70 19:37:18.000,999.864257
4957486 *0001V,01/22/70 19:37:18.100,999.770204
4957595 *0001V,01/22/70 19:37:18.200,999.790075
4957689 *0001V,01/22/70 19:37:18.300,999.735486
4957798 *0001V,01/22/70 19:37:18.400,999.768935
4957891 *0001V,01/22/70 19:37:18.500,999.797020
4957985 *0001V,01/22/70 19:37:18.600,999.828751
4958094 *0001V,01/22/70 19:37:18.700,999.786594
4958188 *0001V,01/22/70 19:37:18.800,999.809759
4958297 *0001V,01/22/70 19:37:18.900,999.787901
4958391 *0001V,01/22/70 19:37:19.000,999.838727
4958500 *0001V,01/22/70 19:37:19.100,999.807594
4958593 *0001V,01/22/70 19:37:19.200,999.831683
4958687 *0001V,01/22/70 19:37:19.300,999.840280
4958796 *0001V,01/22/70 19:37:19.400,999.853907
4958890 *0001V,01/22/70 19:37:19.500,999.865702
4958999 *0001V,01/22/70 19:37:19.600,999.881809
4959093 *0001V,01/22/70 19:37:19.700,999.879582
4959186 *0001V,01/22/70 19:37:19.800,999.903437
4959295 *0001V,01/22/70 19:37:19.900,999.915693
4959389 *0001V,01/22/70 19:37:20.000,999.917843
4959498 *0001V,01/22/70 19:37:20.100,999.903187
4959592 *0001V,01/22/70 19:37:20.200,999.884453
4959685 *0001V,01/22/70 19:37:20.300,999.873014
4959795 *0001V,01/22/70 19:37:20.400,999.886640
4959888 *0001V,01/22/70 19:37:20.500,999.822359
4959997 *0001V,01/22/70 19:37:20.600,999.850190
5000091 *0001V,01/22/70 19:37:20.700,999.864925
5000185 *0001V,01/22/70 19:37:20.800,999.840757
5000294 *0001V,01/22/70 19:37:20.900,999.830847
5000387 *0001V,01/22/70 19:37:21.000,999.788267
5000497 *0001V,01/22/70 19:37:21.100,999.777123
5000590 *0001V,01/22/70 19:37:21.200,999.879023
5000699 *0001V,01/22/70 19:37:21.300,999.848984
5000793 *0001V,01/22/70 19:37:21.400,999.818880
5000887 *0001V,01/22/70 19:37:21.500,999.821715
5000996 *0001V,01/22/70 19:37:21.600,999.766483
5001089 *0001V,01/22/70 19:37:21.700,999.877409
5001199 *0001V,01/22/70 19:37:21.800,999.874813
5001292 *0001V,01/22/70 19:37:21.900,999.816532
5001386 *0001V,01/22/70 19:37:22.000,999.817517
5001495 *0001V,01/22/70 19:37:22.100,999.816864
5001589 *0001V,01/22/70 19:37:22.200,999.876819
5001698 *0001V,01/22/70 19:37:22.300,999.888143
5001791 *0001V,01/22/70 19:37:22.400,999.855303
5001885 *0001V,01/22/70 19:37:22.500,999.928032
5001994 *0001V,01/22/70 19:37:22.600,999.957908
5002088 *0001V,01/22/70 19:37:22.700,999.874968
5002197 *0001V,01/22/70 19:37:22.800,999.872552
5002291 *0001V,01/22/70 19:37:22.900,999.857981
5002400 *0001V,01/22/70 19:37:23.000,999.813276
5002493 *0001V,01/22/70 19:37:23.100,999.829238
5002587 *0001V,01/22/70 19:37:23.200,999.803196
5002696 *0001V,01/22/70 19:37:23.300,999.841187
5002790 *0001V,01/22/70 19:37:23.400,999.864034
5002899 *0001V,01/22/70 19:37:23.500,999.849810
5002993 *0001V,01/22/70 19:37:23.600,999.827816
5003086 *0001V,01/22/70 19:37:23.700,999.870131
5003195 *0001V,01/22/70 19:37:23.800,999.779845
5003289 *0001V,01/22/70 19:37:23.900,999.817415
5003398 *0001V,01/22/70 19:37:24.000,999.869734
5003492 *0001V,01/22/70 19:37:24.100,999.821367
5003585 *0001V,01/22/70 19:37:24.200,999.833310
5003695 *0001V,01/22/70 19:37:24.300,999.894980
5003788 *0001V,01/22/70 19:37:24.400,999.804938
5003897 *0001V,01/22/70 19:37:24.500,999.802553
5003991 *0001V,01/22/70 19:37:24.600,999.798662
5004085 *0001V,01/22/70 19:37:24.700,999.803326
5004194 *0001V,01/22/70 19:37:24.800,999.895240
5004287 *0001V,01/22/70 19:37:24.900,999.920052
5004397 *0001V,01/22/70 19:37:25.000,999.877400
5004490 *0001V,01/22/70 19:37:25.100,999.925393
5004599 *0001V,01/22/70 19:37:25.200,999.871640
5004693 *0001V,01/22/70 19:37:25.300,999.929523
5004787 *0001V,01/22/70 19:37:25.400,999.939765
5004896 *0001V,01/22/70 19:37:25.500,999.929522
5004989 *0001V,01/22/70 19:37:25.600,999.923255
5005099 *0001V,01/22/70 19:37:25.700,999.922127
5005192 *0001V,01/22/70 19:37:25.800,999.909525
5005286 *0001V,01/22/70 19:37:25.900,999.863406
5005395 *0001V,01/22/70 19:37:26.000,999.840362
5005489 *0001V,01/22/70 19:37:26.100,999.847207
5005598 *0001V,01/22/70 19:37:26.200,999.819990
5005691 *0001V,01/22/70 19:37:26.300,999.783367
5005785 *0001V,01/22/70 19:37:26.400,999.753155
5005894 *0001V,01/22/70 19:37:26.500,999.773656
5005988 *0001V,01/22/70 19:37:26.600,999.738026
5006097 *0001V,01/22/70 19:37:26.700,999.706527
5006191 *0001V,01/22/70 19:37:26.800,999.779453
5006284 *0001V,01/22/70 19:37:26.900,999.798935
5006393 *0001V,01/22/70 19:37:27.000,999.834268
5006487 *0001V,01/22/70 19:37:27.100,999.795513
5006596 *0001V,01/22/70 19:37:27.200,999.818147
5006690 *0001V,01/22/70 19:37:27.300,999.809026
5006799 *0001V,01/22/70 19:37:27.400,999.830860
5006893 *0001V,01/22/70 19:37:27.500,999.782609
5006986 *0001V,01/22/70 19:37:27.600,999.797314
5007095 *0001V,01/22/70 19:37:27.700,999.818856
5007189 *0001V,01/22/70 19:37:27.800,999.836766
5007298 *0001V,01/22/70 19:37:27.900,999.814497
5007392 *0001V,01/22/70 19:37:28.000,999.822625
5007485 *0001V,01/22/70 19:37:28.100,999.809132
5007595 *0001V,01/22/70 19:37:28.200,999.798864
5007688 *0001V,01/22/70 19:37:28.300,999.814961
5007797 *0001V,01/22/70 19:37:28.400,999.817250
5007891 *0001V,01/22/70 19:37:28.500,999.804955
5007985 *0001V,01/22/70 19:37:28.600,999.803267
5008094 *0001V,01/22/70 19:37:28.700,999.823393
5008187 *0001V,01/22/70 19:37:28.800,999.821761
5008297 *0001V,01/22/70 19:37:28.900,999.809500
5008390 *0001V,01/22/70 19:37:29.000,999.813876
5008499 *0001V,01/22/70 19:37:29.100,999.812374
5008593 *0001V,01/22/70 19:37:29.200,999.793896
5008687 *0001V,01/22/70 19:37:29.300,999.832559
5008796 *0001V,01/22/70 19:37:29.400,999.818753
5008889 *0001V,01/22/70 19:37:29.500,999.806241
5008999 *0001V,01/22/70 19:37:29.600,999.809358
5009092 *0001V,01/22/70 19:37:29.700,999.863113
5009186 *0001V,01/22/70 19:37:29.800,999.880347
5009295 *0001V,01/22/70 19:37:29.900,999.893909
5009389 *0001V,01/22/70 19:37:30.000,999.836899
5009498 *0001V,01/22/70 19:37:30.100,999.844331
5009591 *0001V,01/22/70 19:37:30.200,999.799258
5009685 *0001V,01/22/70 19:37:30.300,999.834102
5009794 *0001V,01/22/70 19:37:30.400,999.864066
5009888 *0001V,01/22/70 19:37:30.500,999.939338
5009997 *0001V,01/22/70 19:37:30.600,999.884615
5010091 *0001V,01/22/70 19:37:30.700,999.891711
5010200 *0001V,01/22/70 19:37:30.800,999.883738
5010293 *0001V,01/22/70 19:37:30.900,999.865108
5010387 *0001V,01/22/70 19:37:31.000,999.860034
5010496 *0001V,01/22/70 19:37:31.100,999.851124
5010590 *0001V,01/22/70 19:37:31.200,999.831991
5010699 *0001V,01/22/70 19:37:31.300,999.836082
5010793 *0001V,01/22/70 19:37:31.400,999.785341
5010886 *0001V,01/22/70 19:37:31.500,999.796114
5010995 *0001V,01/22/70 19:37:31.600,999.846154
5011089 *0001V,01/22/70 19:37:31.700,999.865361
5011198 *0001V,01/22/70 19:37:31.800,999.880504
5011292 *0001V,01/22/70 19:37:31.900,999.891024
5011385 *0001V,01/22/70 19:37:32.000,999.863025
5011495 *0001V,01/22/70 19:37:32.100,999.854920
5011588 *0001V,01/22/70 19:37:32.200,999.866435
5011697 *0001V,01/22/70 19:37:32.300,999.852529
5011791 *0001V,01/22/70 19:37:32.400,999.830790
5011885 *0001V,01/22/70 19:37:32.500,999.853778
5011994 *0001V,01/22/70 19:37:32.600,999.847806
5012087 *0001V,01/22/70 19:37:32.700,999.874689
5012197 *0001V,01/22/70 19:37:32.800,999.883106
5012290 *0001V,01/22/70 19:37:32.900,999.855519
5012399 *0001V,01/22/70 19:37:33.000,999.865754
5012493 *0001V,01/22/70 19:37:33.100,999.799714
5012587 *0001V,01/22/70 19:37:33.200,999.827047
5012696 *0001V,01/22/70 19:37:33.300,999.865007
5012789 *0001V,01/22/70 19:37:33.400,999.897028
5012899 *0001V,01/22/70 19:37:33.500,999.876733
5012992 *0001V,01/22/70 19:37:33.600,999.847269
5013086 *0001V,01/22/70 19:37:33.700,999.790599
5013195 *0001V,01/22/70 19:37:33.800,999.879856
5013289 *0001V,01/22/70 19:37:33.900,999.898564
5013398 *0001V,01/22/70 19:37:34.000,999.878338
5013491 *0001V,01/22/70 19:37:34.100,999.864481
5013585 *0001V,01/22/70 19:37:34.200,999.852929
5013694 *0001V,01/22/70 19:37:34.300,999.910719
5013788 *0001V,01/22/70 19:37:34.400,999.884518
5013897 *0001V,01/22/70 19:37:34.500,999.894831
5013991 *0001V,01/22/70 19:37:34.600,999.883996
5014100 *0001V,01/22/70 19:37:34.700,999.877178
5014193 *0001V,01/22/70 19:37:34.800,999.833930
5014287 *0001V,01/22/70 19:37:34.900,999.852129
5014396 *0001V,01/22/70 19:37:35.000,999.885873
5014490 *0001V,01/22/70 19:37:35.100,999.879009
5014599 *0001V,01/22/70 19:37:35.200,999.879704
5014693 *0001V,01/22/70 19:37:35.300,999.808099
5014786 *0001V,01/22/70 19:37:35.400,999.869726
5014895 *0001V,01/22/70 19:37:35.500,999.871165
5014989 *0001V,01/22/70 19:37:35.600,999.847178
5015098 *0001V,01/22/70 19:37:35.700,999.759719
5015192 *0001V,01/22/70 19:37:35.800,999.820337
5015285 *0001V,01/22/70 19:37:35.900,999.847028
5015395 *0001V,01/22/70 19:37:36.000,999.847040
5015488 *0001V,01/22/70 19:37:36.100,999.863544
5015597 *0001V,01/22/70 19:37:36.200,999.837440
5015691 *0001V,01/22/70 19:37:36.300,999.827233
5015800 *0001V,01/22/70 19:37:36.400,999.852869
5015894 *0001V,01/22/70 19:37:36.500,999.838684
5015987 *0001V,01/22/70 19:37:36.600,999.834349
5016097 *0001V,01/22/70 19:37:36.700,999.845702
5016190 *0001V,01/22/70 19:37:36.800,999.806977
5016299 *0001V,01/22/70 19:37:36.900,999.836447
5016393 *0001V,01/22/70 19:37:37.000,999.840147
5016487 *0001V,01/22/70 19:37:37.100,999.888517
5016596 *0001V,01/22/70 19:37:37.200,999.873191
5016689 *0001V,01/22/70 19:37:37.300,999.812045
5016799 *0001V,01/22/70 19:37:37.400,999.801690
5016892 *0001V,01/22/70 19:37:37.500,999.758606
5016986 *0001V,01/22/70 19:37:37.600,999.733253
5017095 *0001V,01/22/70 19:37:37.700,999.807356
5017189 *0001V,01/22/70 19:37:37.800,999.886883
5017298 *0001V,01/22/70 19:37:37.900,999.761230
5017391 *0001V,01/22/70 19:37:38.000,999.728675
5017485 *0001V,01/22/70 19:37:38.100,999.779656
5017594 *0001V,01/22/70 19:37:38.200,999.796009
5017688 *0001V,01/22/70 19:37:38.300,999.784565
5017797 *0001V,01/22/70 19:37:38.400,999.753899
5017891 *0001V,01/22/70 19:37:38.500,999.728725
5017984 *0001V,01/22/70 19:37:38.600,999.719533
5018093 *0001V,01/22/70 19:37:38.700,999.726294
5018187 *0001V,01/22/70 19:37:38.800,999.616958
5018296 *0001V,01/22/70 19:37:38.900,999.663441
5018390 *0001V,01/22/70 19:37:39.000,999.659838
5018499 *0001V,01/22/70 19:37:39.100,999.682359
5018593 *0001V,01/22/70 19:37:39.200,999.676896
5018686 *0001V,01/22/70 19:37:39.300,999.698717
5018795 *0001V,01/22/70 19:37:39.400,999.656218
5018889 *0001V,01/22/70 19:37:39.500,999.690525
5018998 *0001V,01/22/70 19:37:39.600,999.635529
5019092 *0001V,01/22/70 19:37:39.700,999.650709
5019185 *0001V,01/22/70 19:37:39.800,999.750131
5019295 *0001V,01/22/70 19:37:39.900,999.762461
5019388 *0001V,01/22/70 19:37:40.000,999.706826
5019497 *0001V,01/22/70 19:37:40.100,999.708250
5019591 *0001V,01/22/70 19:37:40.200,999.701355
5019685 *0001V,01/22/70 19:37:40.300,999.687518
5019794 *0001V,01/22/70 19:37:40.400,999.686266
5019887 *0001V,01/22/70 19:37:40.500,999.663611
5019997 *0001V,01/22/70 19:37:40.600,999.650803
5020090 *0001V,01/22/70 19:37:40.700,999.707588
5020199 *0001V,01/22/70 19:37:40.800,999.626018
5020293 *0001V,01/22/70 19:37:40.900,999.720369
5020387 *0001V,01/22/70 19:37:41.000,999.688833
5020496 *0001V,01/22/70 19:37:41.100,999.623570
5020589 *0001V,01/22/70 19:37:41.200,999.700604
5020699 *0001V,01/22/70 19:37:41.300,999.635300
5020792 *0001V,01/22/70 19:37:41.400,999.725148
5020886 *0001V,01/22/70 19:37:41.500,999.756018
5020995 *0001V,01/22/70 19:37:41.600,999.799961
5021089 *0001V,01/22/70 19:37:41.700,999.789755
5021198 *0001V,01/22/70 19:37:41.800,999.674277
5021291 *0001V,01/22/70 19:37:41.900,999.683587
5021385 *0001V,01/22/70 19:37:42.000,999.718967
5021494 *0001V,01/22/70 19:37:42.100,999.722526
5021588 *0001V,01/22/70 19:37:42.200,999.761811
5021697 *0001V,01/22/70 19:37:42.300,999.789687
5021791 *0001V,01/22/70 19:37:42.400,999.803811
5021884 *0001V,01/22/70 19:37:42.500,999.794820
5021993 *0001V,01/22/70 19:37:42.600,999.817431
5022087 *0001V,01/22/70 19:37:42.700,999.851049
5022196 *0001V,01/22/70 19:37:42.800,999.869018
5022290 *0001V,01/22/70 19:37:42.900,999.794212
5022399 *0001V,01/22/70 19:37:43.000,999.786527
5022493 *0001V,01/22/70 19:37:43.100,999.836688
5022586 *0001V,01/22/70 19:37:43.200,999.845442
5022695 *0001V,01/22/70 19:37:43.300,999.830036
5022789 *0001V,01/22/70 19:37:43.400,999.850666
5022898 *0001V,01/22/70 19:37:43.500,999.860336
5022992 *0001V,01/22/70 19:37:43.600,999.872930
5023085 *0001V,01/22/70 19:37:43.700,999.834485
5023195 *0001V,01/22/70 19:37:43.800,999.852798
5023288 *0001V,01/22/70 19:37:43.900,999.878428
5023397 *0001V,01/22/70 19:37:44.000,999.920446
5023491 *0001V,01/22/70 19:37:44.100,999.854545
5023585 *0001V,01/22/70 19:37:44.200,999.824908
5023694 *0001V,01/22/70 19:37:44.300,999.801236
5023787 *0001V,01/22/70 19:37:44.400,999.879699
5023897 *0001V,01/22/70 19:37:44.500,999.892172
5023990 *0001V,01/22/70 19:37:44.600,999.909577
5024099 *0001V,01/22/70 19:37:44.700,999.818332
5024193 *0001V,01/22/70 19:37:44.800,999.802210
5024287 *0001V,01/22/70 19:37:44.900,999.780019
5024396 *0001V,01/22/70 19:37:45.000,999.756314
5024489 *0001V,01/22/70 19:37:45.100,999.784487
5024599 *0001V,01/22/70 19:37:45.200,999.832264
5024692 *0001V,01/22/70 19:37:45.300,999.811205
5024786 *0001V,01/22/70 19:37:45.400,999.797879
5024895 *0001V,01/22/70 19:37:45.500,999.791187
5024989 *0001V,01/22/70 19:37:45.600,999.805367
5025098 *0001V,01/22/70 19:37:45.700,999.809007
5025191 *0001V,01/22/70 19:37:45.800,999.838771
5025285 *0001V,01/22/70 19:37:45.900,999.900050
5025394 *0001V,01/22/70 19:37:46.000,999.883560
5025488 *0001V,01/22/70 19:37:46.100,999.873936
5025597 *0001V,01/22/70 19:37:46.200,999.906932
5025691 *0001V,01/22/70 19:37:46.300,999.921015
5025800 *0001V,01/22/70 19:37:46.400,999.915900
5025893 *0001V,01/22/70 19:37:46.500,999.892371
5025987 *0001V,01/22/70 19:37:46.600,999.894144
5026096 *0001V,01/22/70 19:37:46.700,999.878220
5026190 *0001V,01/22/70 19:37:46.800,999.869450
5026299 *0001V,01/22/70 19:37:46.900,999.892120
5026393 *0001V,01/22/70 19:37:47.000,999.892943
5026486 *0001V,01/22/70 19:37:47.100,999.847968
5026595 *0001V,01/22/70 19:37:47.200,999.824700
5026689 *0001V,01/22/70 19:37:47.300,999.824333
5026798 *0001V,01/22/70 19:37:47.400,999.780172
5026892 *0001V,01/22/70 19:37:47.500,999.885837
5026985 *0001V,01/22/70 19:37:47.600,999.877435
5027095 *0001V,01/22/70 19:37:47.700,999.881125
5027188 *0001V,01/22/70 19:37:47.800,999.874022
5027297 *0001V,01/22/70 19:37:47.900,999.862358
5027391 *0001V,01/22/70 19:37:48.000,999.859953
5027485 *0001V,01/22/70 19:37:48.100,999.848650
5027594 *0001V,01/22/70 19:37:48.200,999.821866
5027687 *0001V,01/22/70 19:37:48.300,999.779360
5027797 *0001V,01/22/70 19:37:48.400,999.811144
5027890 *0001V,01/22/70 19:37:48.500,999.887530
5027999 *0001V,01/22/70 19:37:48.600,999.820953
5028093 *0001V,01/22/70 19:37:48.700,999.871414
5028187 *0001V,01/22/70 19:37:48.800,999.821786
5028296 *0001V,01/22/70 19:37:48.900,999.788609
5028389 *0001V,01/22/70 19:37:49.000,999.820018
5028499 *0001V,01/22/70 19:37:49.100,999.748985
5028592 *0001V,01/22/70 19:37:49.200,999.777202
5028686 *0001V,01/22/70 19:37:49.300,999.718755
5028795 *0001V,01/22/70 19:37:49.400,999.785330
5028889 *0001V,01/22/70 19:37:49.500,999.768855
5028998 *0001V,01/22/70 19:37:49.600,999.758824
5029091 *0001V,01/22/70 19:37:49.700,999.880783
5029185 *0001V,01/22/70 19:37:49.800,999.894778
5029294 *0001V,01/22/70 19:37:49.900,999.750844
5029388 *0001V,01/22/70 19:37:50.000,999.774015
5029497 *0001V,01/22/70 19:37:50.100,999.743155
5029591 *0001V,01/22/70 19:37:50.200,999.679739
5029684 *0001V,01/22/70 19:37:50.300,999.817011
5029793 *0001V,01/22/70 19:37:50.400,999.791442
5029887 *0001V,01/22/70 19:37:50.500,999.778329
5029996 *0001V,01/22/70 19:37:50.600,999.816854
5030090 *0001V,01/22/70 19:37:50.700,999.837359
5030199 *0001V,01/22/70 19:37:50.800,999.769240
5030293 *0001V,01/22/70 19:37:50.900,999.794066
5030386 *0001V,01/22/70 19:37:51.000,999.760680
5030495 *0001V,01/22/70 19:37:51.100,999.747123
5030589 *0001V,01/22/70 19:37:51.200,999.717224
5030698 *0001V,01/22/70 19:37:51.300,999.754045
5030792 *0001V,01/22/70 19:37:51.400,999.718927
5030885 *0001V,01/22/70 19:37:51.500,999.716069
5030995 *0001V,01/22/70 19:37:51.600,999.694898
5031088 *0001V,01/22/70 19:37:51.700,999.729861
5031197 *0001V,01/22/70 19:37:51.800,999.779644
5031291 *0001V,01/22/70 19:37:51.900,999.747603
5031385 *0001V,01/22/70 19:37:52.000,999.783139
5031494 *0001V,01/22/70 19:37:52.100,999.738921
5031587 *0001V,01/22/70 19:37:52.200,999.735834
5031697 *0001V,01/22/70 19:37:52.300,999.700212
5031790 *0001V,01/22/70 19:37:52.400,999.692439
5031899 *0001V,01/22/70 19:37:52.500,999.666939
5031993 *0001V,01/22/70 19:37:52.600,999.721698
5032087 *0001V,01/22/70 19:37:52.700,999.696262
5032196 *0001V,01/22/70 19:37:52.800,999.643727
5032289 *0001V,01/22/70 19:37:52.900,999.665598
5032399 *0001V,01/22/70 19:37:53.000,999.666862
5032492 *0001V,01/22/70 19:37:53.100,999.645623
5032586 *0001V,01/22/70 19:37:53.200,999.715018
5032695 *0001V,01/22/70 19:37:53.300,999.686335
5032789 *0001V,01/22/70 19:37:53.400,999.714594
5032898 *0001V,01/22/70 19:37:53.500,999.701066
5032991 *0001V,01/22/70 19:37:53.600,999.721801
5033085 *0001V,01/22/70 19:37:53.700,999.763220
5033194 *0001V,01/22/70 19:37:53.800,999.774468
5033288 *0001V,01/22/70 19:37:53.900,999.765895
5033397 *0001V,01/22/70 19:37:54.000,999.753312
5033491 *0001V,01/22/70 19:37:54.100,999.749900
5033600 *0001V,01/22/70 19:37:54.200,999.750218
5033693 *0001V,01/22/70 19:37:54.300,999.780234
5033787 *0001V,01/22/70 19:37:54.400,999.729938
5033896 *0001V,01/22/70 19:37:54.500,999.811359
5033990 *0001V,01/22/70 19:37:54.600,999.769105
5034099 *0001V,01/22/70 19:37:54.700,999.832090
5034193 *0001V,01/22/70 19:37:54.800,999.809359
5034286 *0001V,01/22/70 19:37:54.900,999.805575
5034395 *0001V,01/22/70 19:37:55.000,999.762797
5034489 *0001V,01/22/70 19:37:55.100,999.865020
5034598 *0001V,01/22/70 19:37:55.200,999.752041
5034692 *0001V,01/22/70 19:37:55.300,999.758055
5034785 *0001V,01/22/70 19:37:55.400,999.719927
5034895 *0001V,01/22/70 19:37:55.500,999.818612
5034988 *0001V,01/22/70 19:37:55.600,999.825548
5035097 *0001V,01/22/70 19:37:55.700,999.842055
5035191 *0001V,01/22/70 19:37:55.800,999.941925
5035285 *0001V,01/22/70 19:37:55.900,999.896445
5035394 *0001V,01/22/70 19:37:56.000,999.798879
5035487 *0001V,01/22/70 19:37:56.100,999.782300
5035597 *0001V,01/22/70 19:37:56.200,999.722991
5035690 *0001V,01/22/70 19:37:56.300,999.773660
5035799 *0001V,01/22/70 19:37:56.400,999.757365
5035893 *0001V,01/22/70 19:37:56.500,999.817176
5035987 *0001V,01/22/70 19:37:56.600,999.776518
5036096 *0001V,01/22/70 19:37:56.700,999.788860
5036189 *0001V,01/22/70 19:37:56.800,999.764240
5036299 *0001V,01/22/70 19:37:56.900,999.771260
5036392 *0001V,01/22/70 19:37:57.000,999.830009
5036486 *0001V,01/22/70 19:37:57.100,999.905882
5036595 *0001V,01/22/70 19:37:57.200,999.906039
5036689 *0001V,01/22/70 19:37:57.300,999.837074
5036798 *0001V,01/22/70 19:37:57.400,999.777692
5036891 *0001V,01/22/70 19:37:57.500,999.789728
5036985 *0001V,01/22/70 19:37:57.600,999.757909
5037094 *0001V,01/22/70 19:37:57.700,999.740127
5037188 *0001V,01/22/70 19:37:57.800,999.720013
5037297 *0001V,01/22/70 19:37:57.900,999.710166
5037391 *0001V,01/22/70 19:37:58.000,999.765983
5037500 *0001V,01/22/70 19:37:58.100,999.796356
5037593 *0001V,01/22/70 19:37:58.200,999.768633
5037687 *0001V,01/22/70 19:37:58.300,999.815072
5037796 *0001V,01/22/70 19:37:58.400,999.822061
5037890 *0001V,01/22/70 19:37:58.500,999.816406
5037999 *0001V,01/22/70 19:37:58.600,999.857274
5038093 *0001V,01/22/70 19:37:58.700,999.843254
5038186 *0001V,01/22/70 19:37:58.800,999.834165
5038295 *0001V,01/22/70 19:37:58.900,999.781305
5038389 *0001V,01/22/70 19:37:59.000,999.762873
5038498 *0001V,01/22/70 19:37:59.100,999.766902
5038592 *0001V,01/22/70 19:37:59.200,999.827334
5038685 *0001V,01/22/70 19:37:59.300,999.846164
5038795 *0001V,01/22/70 19:37:59.400,999.895551
5038888 *0001V,01/22/70 19:37:59.500,999.935883
5038997 *0001V,01/22/70 19:37:59.600,999.978132
5039091 *0001V,01/22/70 19:37:59.700,999.996883
5039185 *0001V,01/22/70 19:37:59.800,999.995516
5039294 *0001V,01/22/70 19:37:59.900,999.978569
5039387 *0001V,01/22/70 19:38:00.000,999.888446
5039497 *0001V,01/22/70 19:38:00.100,999.886426
5039590 *0001V,01/22/70 19:38:00.200,999.874904
5039699 *0001V,01/22/70 19:38:00.300,999.909826
5039793 *0001V,01/22/70 19:38:00.400,999.932446
5039887 *0001V,01/22/70 19:38:00.500,999.903218
5039996 *0001V,01/22/70 19:38:00.600,999.885491
5040089 *0001V,01/22/70 19:38:00.700,999.917024
5040199 *0001V,01/22/70 19:38:00.800,999.925502
5040292 *0001V,01/22/70 19:38:00.900,999.875641
5040386 *0001V,01/22/70 19:38:01.000,999.852161
5040495 *0001V,01/22/70 19:38:01.100,999.873806
5040589 *0001V,01/22/70 19:38:01.200,999.859311
5040698 *0001V,01/22/70 19:38:01.300,999.866186
5040791 *0001V,01/22/70 19:38:01.400,999.830549
5040885 *0001V,01/22/70 19:38:01.500,999.757237
5040994 *0001V,01/22/70 19:38:01.600,999.748709
5041088 *0001V,01/22/70 19:38:01.700,999.720142
5041197 *0001V,01/22/70 19:38:01.800,999.778980
5041291 *0001V,01/22/70 19:38:01.900,999.803035
5041400 *0001V,01/22/70 19:38:02.000,999.822590
5041493 *0001V,01/22/70 19:38:02.100,999.806201
5041587 *0001V,01/22/70 19:38:02.200,999.845925
5041696 *0001V,01/22/70 19:38:02.300,999.838642
5041790 *0001V,01/22/70 19:38:02.400,999.792101
5041899 *0001V,01/22/70 19:38:02.500,999.758636
5041993 *0001V,01/22/70 19:38:02.600,999.787841
5042086 *0001V,01/22/70 19:38:02.700,999.768947
5042195 *0001V,01/22/70 19:38:02.800,999.770037
5042289 *0001V,01/22/70 19:38:02.900,999.803913
5042398 *0001V,01/22/70 19:38:03.000,999.826100
5042492 *0001V,01/22/70 19:38:03.100,999.794994
5042585 *0001V,01/22/70 19:38:03.200,999.910145
5042695 *0001V,01/22/70 19:38:03.300,999.866037
5042788 *0001V,01/22/70 19:38:03.400,999.829521
5042897 *0001V,01/22/70 19:38:03.500,999.836378
5042991 *0001V,01/22/70 19:38:03.600,999.849378
5043085 *0001V,01/22/70 19:38:03.700,999.871151
5043194 *0001V,01/22/70 19:38:03.800,999.839634
5043287 *0001V,01/22/70 19:38:03.900,999.834248
5043397 *0001V,01/22/70 19:38:04.000,999.855259
5043490 *0001V,01/22/70 19:38:04.100,999.815952
5043599 *0001V,01/22/70 19:38:04.200,999.810952
5043693 *0001V,01/22/70 19:38:04.300,999.820292
5043787 *0001V,01/22/70 19:38:04.400,999.765951
5043896 *0001V,01/22/70 19:38:04.500,999.803898
5043989 *0001V,01/22/70 19:38:04.600,999.827887
5044099 *0001V,01/22/70 19:38:04.700,999.838867
5044192 *0001V,01/22/70 19:38:04.800,999.831231
5044286 *0001V,01/22/70 19:38:04.900,999.819683
5044395 *0001V,01/22/70 19:38:05.000,999.833761
5044489 *0001V,01/22/70 19:38:05.100,999.855766
5044598 *0001V,01/22/70 19:38:05.200,999.835003
5044691 *0001V,01/22/70 19:38:05.300,999.863099
5044785 *0001V,01/22/70 19:38:05.400,999.876448
5044894 *0001V,01/22/70 19:38:05.500,999.879614
5044988 *0001V,01/22/70 19:38:05.600,999.882867
5045097 *0001V,01/22/70 19:38:05.700,999.950049
5045191 *0001V,01/22/70 19:38:05.800,999.905031
5045300 *0001V,01/22/70 19:38:05.900,999.929651
5045393 *0001V,01/22/70 19:38:06.000,999.896062
5045487 *0001V,01/22/70 19:38:06.100,999.977507
5045596 *0001V,01/22/70 19:38:06.200,999.975467
5045690 *0001V,01/22/70 19:38:06.300,1000.025154
5045799 *0001V,01/22/70 19:38:06.400,1000.021774
5045893 *0001V,01/22/70 19:38:06.500,999.995906
5045986 *0001V,01/22/70 19:38:06.600,999.960818
5046095 *0001V,01/22/70 19:38:06.700,1000.009223
5046189 *0001V,01/22/70 19:38:06.800,999.990288
5046298 *0001V,01/22/70 19:38:06.900,999.941657
5046392 *0001V,01/22/70 19:38:07.000,999.959491
5046485 *0001V,01/22/70 19:38:07.100,999.978036
5046595 *0001V,01/22/70 19:38:07.200,999.956872
5046688 *0001V,01/22/70 19:38:07.300,999.944741
5046797 *0001V,01/22/70 19:38:07.400,999.933900
5046891 *0001V,01/22/70 19:38:07.500,999.898375
5046985 *0001V,01/22/70 19:38:07.600,999.874428
5047094 *0001V,01/22/70 19:38:07.700,999.884906
5047187 *0001V,01/22/70 19:38:07.800,999.927717
5047297 *0001V,01/22/70 19:38:07.900,999.902733
5047390 *0001V,01/22/70 19:38:08.000,999.895762
5047499 *0001V,01/22/70 19:38:08.100,999.839113
5047593 *0001V,01/22/70 19:38:08.200,999.840582
5047687 *0001V,01/22/70 19:38:08.300,999.856547
5047796 *0001V,01/22/70 19:38:08.400,999.882555
5047889 *0001V,01/22/70 19:38:08.500,999.910424
5047999 *0001V,01/22/70 19:38:08.600,999.893954
5048092 *0001V,01/22/70 19:38:08.700,999.874404
5048186 *0001V,01/22/70 19:38:08.800,999.844352
5048295 *0001V,01/22/70 19:38:08.900,999.833277
5048389 *0001V,01/22/70 19:38:09.000,999.826696
5048498 *0001V,01/22/70 19:38:09.100,999.751472
5048591 *0001V,01/22/70 19:38:09.200,999.776156
5048685 *0001V,01/22/70 19:38:09.300,999.763677
5048794 *0001V,01/22/70 19:38:09.400,999.829690
5048888 *0001V,01/22/70 19:38:09.500,999.856197
5048997 *0001V,01/22/70 19:38:09.600,999.807378
5049091 *0001V,01/22/70 19:38:09.700,999.713309
5049184 *0001V,01/22/70 19:38:09.800,999.721816
5049293 *0001V,01/22/70 19:38:09.900,999.789781
5049387 *0001V,01/22/70 19:38:10.000,999.861715
5049496 *0001V,01/22/70 19:38:10.100,999.879825
5049590 *0001V,01/22/70 19:38:10.200,999.864679
5049699 *0001V,01/22/70 19:38:10.300,999.879066
5049793 *0001V,01/22/70 19:38:10.400,999.795084
5049886 *0001V,01/22/70 19:38:10.500,999.746879
5049995 *0001V,01/22/70 19:38:10.600,999.856930
5050089 *0001V,01/22/70 19:38:10.700,999.810180
5050198 *0001V,01/22/70 19:38:10.800,999.794331
5050292 *0001V,01/22/70 19:38:10.900,999.792769
5050385 *0001V,01/22/70 19:38:11.000,999.736806
5050495 *0001V,01/22/70 19:38:11.100,999.790434
5050588 *0001V,01/22/70 19:38:11.200,999.759589
5050697 *0001V,01/22/70 19:38:11.300,999.749873
5050791 *0001V,01/22/70 19:38:11.400,999.698648
5050885 *0001V,01/22/70 19:38:11.500,999.754866
5050994 *0001V,01/22/70 19:38:11.600,999.844344
5051087 *0001V,01/22/70 19:38:11.700,999.829332
5051197 *0001V,01/22/70 19:38:11.800,999.872470
5051290 *0001V,01/22/70 19:38:11.900,999.814406
5051399 *0001V,01/22/70 19:38:12.000,999.818384
5051493 *0001V,01/22/70 19:38:12.100,999.851314
5051587 *0001V,01/22/70 19:38:12.200,999.869021
5051696 *0001V,01/22/70 19:38:12.300,999.889571
5051789 *0001V,01/22/70 19:38:12.400,999.859784
5051899 *0001V,01/22/70 19:38:12.500,999.876814
5051992 *0001V,01/22/70 19:38:12.600,999.823768
5052086 *0001V,01/22/70 19:38:12.700,999.799450
5052195 *0001V,01/22/70 19:38:12.800,999.813221
5052289 *0001V,01/22/70 19:38:12.900,999.817412
5052398 *0001V,01/22/70 19:38:13.000,999.806908
5052491 *0001V,01/22/70 19:38:13.100,999.805628
5052585 *0001V,01/22/70 19:38:13.200,999.812242
5052694 *0001V,01/22/70 19:38:13.300,999.814312
5052788 *0001V,01/22/70 19:38:13.400,999.816751
5052897 *0001V,01/22/70 19:38:13.500,999.858500
5052991 *0001V,01/22/70 19:38:13.600,999.802973
5053100 *0001V,01/22/70 19:38:13.700,999.868335
5053193 *0001V,01/22/70 19:38:13.800,999.827228
5053287 *0001V,01/22/70 19:38:13.900,999.862568
5053396 *0001V,01/22/70 19:38:14.000,999.868662
5053490 *0001V,01/22/70 19:38:14.100,999.804891
5053599 *0001V,01/22/70 19:38:14.200,999.800911
5053693 *0001V,01/22/70 19:38:14.300,999.762179
5053786 *0001V,01/22/70 19:38:14.400,999.728158
5053895 *0001V,01/22/70 19:38:14.500,999.748112
5053989 *0001V,01/22/70 19:38:14.600,999.776736
5054098 *0001V,01/22/70 19:38:14.700,999.831973
5054192 *0001V,01/22/70 19:38:14.800,999.776975
5054285 *0001V,01/22/70 19:38:14.900,999.805957
5054395 *0001V,01/22/70 19:38:15.000,999.778571
5054488 *0001V,01/22/70 19:38:15.100,999.808354
5054597 *0001V,01/22/70 19:38:15.200,999.846883
5054691 *0001V,01/22/70 19:38:15.300,999.855062
5054785 *0001V,01/22/70 19:38:15.400,999.787416
5054894 *0001V,01/22/70 19:38:15.500,999.847432
5054987 *0001V,01/22/70 19:38:15.600,999.888740
5055097 *0001V,01/22/70 19:38:15.700,999.916489
5055190 *0001V,01/22/70 19:38:15.800,999.873706
5055284 *0001V,01/22/70 19:38:15.900,999.925883
5055393 *0001V,01/22/70 19:38:16.000,999.935700
5055487 *0001V,01/22/70 19:38:16.100,999.939141
5055596 *0001V,01/22/70 19:38:16.200,999.925475
5055689 *0001V,01/22/70 19:38:16.300,999.874908
5055799 *0001V,01/22/70 19:38:16.400,999.929836
5055892 *0001V,01/22/70 19:38:16.500,999.893816
5055986 *0001V,01/22/70 19:38:16.600,999.847142
5056095 *0001V,01/22/70 19:38:16.700,999.851721
5056189 *0001V,01/22/70 19:38:16.800,999.830268
5056298 *0001V,01/22/70 19:38:16.900,999.838752
5056391 *0001V,01/22/70 19:38:17.000,999.887304
5056485 *0001V,01/22/70 19:38:17.100,999.906512
5056594 *0001V,01/22/70 19:38:17.200,999.910266
5056688 *0001V,01/22/70 19:38:17.300,999.911935
5056797 *0001V,01/22/70 19:38:17.400,999.928939
5056891 *0001V,01/22/70 19:38:17.500,999.853529
5056984 *0001V,01/22/70 19:38:17.600,999.895738
5057093 *0001V,01/22/70 19:38:17.700,999.945594
5057187 *0001V,01/22/70 19:38:17.800,999.942521
5057296 *0001V,01/22/70 19:38:17.900,999.955083
5057390 *0001V,01/22/70 19:38:18.000,999.937338
5057499 *0001V,01/22/70 19:38:18.100,999.901218
5057593 *0001V,01/22/70 19:38:18.200,999.862444
5057686 *0001V,01/22/70 19:38:18.300,999.855042
5057795 *0001V,01/22/70 19:38:18.400,999.864381
5057889 *0001V,01/22/70 19:38:18.500,999.924607
5057998 *0001V,01/22/70 19:38:18.600,999.897548
5058092 *0001V,01/22/70 19:38:18.700,999.923626
5058185 *0001V,01/22/70 19:38:18.800,999.930312
5058295 *0001V,01/22/70 19:38:18.900,999.919369
5058388 *0001V,01/22/70 19:38:19.000,999.931776
5058497 *0001V,01/22/70 19:38:19.100,999.925990
5058591 *0001V,01/22/70 19:38:19.200,999.988573
5058685 *0001V,01/22/70 19:38:19.300,999.970034
5058794 *0001V,01/22/70 19:38:19.400,999.975977
5058887 *0001V,01/22/70 19:38:19.500,1000.017686
5058997 *0001V,01/22/70 19:38:19.600,999.996560
5059090 *0001V,01/22/70 19:38:19.700,999.991409
5059199 *0001V,01/22/70 19:38:19.800,1000.007793
5059293 *0001V,01/22/70 19:38:19.900,999.981985
5059386 *0001V,01/22/70 19:38:20.000,1000.015038
5059496 *0001V,01/22/70 19:38:20.100,999.991532
5059589 *0001V,01/22/70 19:38:20.200,999.916598
5059699 *0001V,01/22/70 19:38:20.300,999.939559
5059792 *0001V,01/22/70 19:38:20.400,999.914850
5059886 *0001V,01/22/70 19:38:20.500,999.897433
5059995 *0001V,01/22/70 19:38:20.600,999.875709
5100089 *0001V,01/22/70 19:38:20.700,999.855180
5100198 *0001V,01/22/70 19:38:20.800,999.865189
5100291 *0001V,01/22/70 19:38:20.900,999.853300
5100385 *0001V,01/22/70 19:38:21.000,999.895047
5100494 *0001V,01/22/70 19:38:21.100,999.968428
5100588 *0001V,01/22/70 19:38:21.200,999.977229
5100697 *0001V,01/22/70 19:38:21.300,999.977460
5100791 *0001V,01/22/70 19:38:21.400,999.962221
5100884 *0001V,01/22/70 19:38:21.500,999.953211
5100993 *0001V,01/22/70 19:38:21.600,999.972792
5101087 *0001V,01/22/70 19:38:21.700,1000.012142
5101196 *0001V,01/22/70 19:38:21.800,1000.009337
5101290 *0001V,01/22/70 19:38:21.900,999.981691
5101399 *0001V,01/22/70 19:38:22.000,1000.026776
5101492 *0001V,01/22/70 19:38:22.100,1000.040563
5101586 *0001V,01/22/70 19:38:22.200,1000.011794
5101695 *0001V,01/22/70 19:38:22.300,999.987818
5101789 *0001V,01/22/70 19:38:22.400,999.954071
5101898 *0001V,01/22/70 19:38:22.500,999.969873
5101992 *0001V,01/22/70 19:38:22.600,999.985579
5102085 *0001V,01/22/70 19:38:22.700,1000.002245
5102194 *0001V,01/22/70 19:38:22.800,1000.040165
5102288 *0001V,01/22/70 19:38:22.900,1000.026125
5102397 *0001V,01/22/70 19:38:23.000,1000.037798
5102491 *0001V,01/22/70 19:38:23.100,1000.018361
5102585 *0001V,01/22/70 19:38:23.200,999.979552
5102694 *0001V,01/22/70 19:38:23.300,999.938899
5102787 *0001V,01/22/70 19:38:23.400,999.978370
5102897 *0001V,01/22/70 19:38:23.500,999.973426
5102990 *0001V,01/22/70 19:38:23.600,999.993718
5103099 *0001V,01/22/70 19:38:23.700,999.996119
5103193 *0001V,01/22/70 19:38:23.800,1000.008690
5103287 *0001V,01/22/70 19:38:23.900,999.993244
5103396 *0001V,01/22/70 19:38:24.000,1000.006893
5103489 *0001V,01/22/70 19:38:24.100,999.997533
5103599 *0001V,01/22/70 19:38:24.200,999.980131
5103692 *0001V,01/22/70 19:38:24.300,999.950576
5103786 *0001V,01/22/70 19:38:24.400,999.900276
5103895 *0001V,01/22/70 19:38:24.500,999.946512
5103989 *0001V,01/22/70 19:38:24.600,999.936687
5104098 *0001V,01/22/70 19:38:24.700,999.957707
5104191 *0001V,01/22/70 19:38:24.800,999.911945
5104285 *0001V,01/22/70 19:38:24.900,999.961286
5104394 *0001V,01/22/70 19:38:25.000,999.974008
5104488 *0001V,01/22/70 19:38:25.100,999.938584
5104597 *0001V,01/22/70 19:38:25.200,999.978279
5104691 *0001V,01/22/70 19:38:25.300,999.967038
5104784 *0001V,01/22/70 19:38:25.400,999.916392
5104893 *0001V,01/22/70 19:38:25.500,999.983826
5104987 *0001V,01/22/70 19:38:25.600,999.953329
5105096 *0001V,01/22/70 19:38:25.700,999.960354
5105190 *0001V,01/22/70 19:38:25.800,999.977250
5105299 *0001V,01/22/70 19:38:25.900,999.980627
5105393 *0001V,01/22/70 19:38:26.000,999.908301
5105486 *0001V,01/22/70 19:38:26.100,999.946185
5105595 *0001V,01/22/70 19:38:26.200,999.919202
5105689 *0001V,01/22/70 19:38:26.300,999.905814
5105798 *0001V,01/22/70 19:38:26.400,999.877864
5105892 *0001V,01/22/70 19:38:26.500,999.927342
5105985 *0001V,01/22/70 19:38:26.600,999.891915
5106095 *0001V,01/22/70 19:38:26.700,999.919165
5106188 *0001V,01/22/70 19:38:26.800,999.942160
5106297 *0001V,01/22/70 19:38:26.900,999.963456
5106391 *0001V,01/22/70 19:38:27.000,999.986506
5106485 *0001V,01/22/70 19:38:27.100,999.929872
5106594 *0001V,01/22/70 19:38:27.200,999.938980
5106687 *0001V,01/22/70 19:38:27.300,999.982242
5106797 *0001V,01/22/70 19:38:27.400,999.964251
5106890 *0001V,01/22/70 19:38:27.500,999.952541
5106999 *0001V,01/22/70 19:38:27.600,999.951817
5107093 *0001V,01/22/70 19:38:27.700,999.995366
5107187 *0001V,01/22/70 19:38:27.800,999.954324
5107296 *0001V,01/22/70 19:38:27.900,999.950972
5107389 *0001V,01/22/70 19:38:28.000,999.979681
5107499 *0001V,01/22/70 19:38:28.100,999.975752
5107592 *0001V,01/22/70 19:38:28.200,999.969985
5107686 *0001V,01/22/70 19:38:28.300,999.957105
5107795 *0001V,01/22/70 19:38:28.400,999.992979
5107889 *0001V,01/22/70 19:38:28.500,999.957841
5107998 *0001V,01/22/70 19:38:28.600,999.969401
5108091 *0001V,01/22/70 19:38:28.700,999.949027
5108185 *0001V,01/22/70 19:38:28.800,999.909557
5108294 *0001V,01/22/70 19:38:28.900,999.968938
5108388 *0001V,01/22/70 19:38:29.000,999.955898
5108497 *0001V,01/22/70 19:38:29.100,999.893560
5108591 *0001V,01/22/70 19:38:29.200,999.939623
5108700 *0001V,01/22/70 19:38:29.300,999.910679
5108793 *0001V,01/22/70 19:38:29.400,999.908536
5108887 *0001V,01/22/70 19:38:29.500,999.910019
5108996 *0001V,01/22/70 19:38:29.600,999.891236
5109090 *0001V,01/22/70 19:38:29.700,999.911157
5109199 *0001V,01/22/70 19:38:29.800,999.883019
5109293 *0001V,01/22/70 19:38:29.900,999.894003
5109386 *0001V,01/22/70 19:38:30.000,999.883440
5109495 *0001V,01/22/70 19:38:30.100,999.929359
5109589 *0001V,01/22/70 19:38:30.200,999.929328
5109698 *0001V,01/22/70 19:38:30.300,999.956982
5109792 *0001V,01/22/70 19:38:30.400,999.940756
5109885 *0001V,01/22/70 19:38:30.500,999.957489
5109995 *0001V,01/22/70 19:38:30.600,999.958138
5110088 *0001V,01/22/70 19:38:30.700,999.961878
5110197 *0001V,01/22/70 19:38:30.800,1000.005990
5110291 *0001V,01/22/70 19:38:30.900,999.972312
5110385 *0001V,01/22/70 19:38:31.000,999.982799
5110494 *0001V,01/22/70 19:38:31.100,1000.041953
5110587 *0001V,01/22/70 19:38:31.200,1000.004695
5110696 *0001V,01/22/70 19:38:31.300,1000.077522
5110790 *0001V,01/22/70 19:38:31.400,1000.042868
5110899 *0001V,01/22/70 19:38:31.500,1000.041513
5110993 *0001V,01/22/70 19:38:31.600,1000.013341
5111086 *0001V,01/22/70 19:38:31.700,1000.017452
5111196 *0001V,01/22/70 19:38:31.800,999.962361
5111289 *0001V,01/22/70 19:38:31.900,999.959163
5111399 *0001V,01/22/70 19:38:32.000,999.919438
5111492 *0001V,01/22/70 19:38:32.100,999.951121
5111586 *0001V,01/22/70 19:38:32.200,999.974077
5111695 *0001V,01/22/70 19:38:32.300,999.945464
5111789 *0001V,01/22/70 19:38:32.400,999.889053
5111898 *0001V,01/22/70 19:38:32.500,999.900246
5111991 *0001V,01/22/70 19:38:32.600,999.906774
5112085 *0001V,01/22/70 19:38:32.700,999.913105
5112194 *0001V,01/22/70 19:38:32.800,999.907427
5112288 *0001V,01/22/70 19:38:32.900,999.859307
5112397 *0001V,01/22/70 19:38:33.000,999.900574
5112491 *0001V,01/22/70 19:38:33.100,999.919204
5112584 *0001V,01/22/70 19:38:33.200,999.933402
5112693 *0001V,01/22/70 19:38:33.300,999.884770
5112787 *0001V,01/22/70 19:38:33.400,999.935544
5112896 *0001V,01/22/70 19:38:33.500,999.965762
5112990 *0001V,01/22/70 19:38:33.600,999.904682
5113099 *0001V,01/22/70 19:38:33.700,999.879108
5113193 *0001V,01/22/70 19:38:33.800,999.888156
5113286 *0001V,01/22/70 19:38:33.900,999.857154
5113395 *0001V,01/22/70 19:38:34.000,999.846591
5113489 *0001V,01/22/70 19:38:34.100,999.837405
5113598 *0001V,01/22/70 19:38:34.200,999.858672
5113692 *0001V,01/22/70 19:38:34.300,999.844681
5113785 *0001V,01/22/70 19:38:34.400,999.860956
5113895 *0001V,01/22/70 19:38:34.500,999.796725
5113988 *0001V,01/22/70 19:38:34.600,999.808079
5114097 *0001V,01/22/70 19:38:34.700,999.851903
5114191 *0001V,01/22/70 19:38:34.800,999.834453
5114285 *0001V,01/22/70 19:38:34.900,999.897485
5114394 *0001V,01/22/70 19:38:35.000,999.876384
5114487 *0001V,01/22/70 19:38:35.100,999.901909
5114597 *0001V,01/22/70 19:38:35.200,999.850604
5114690 *0001V,01/22/70 19:38:35.300,999.822456
5114799 *0001V,01/22/70 19:38:35.400,999.814210
5114893 *0001V,01/22/70 19:38:35.500,999.862695
5114987 *0001V,01/22/70 19:38:35.600,999.847268
5115096 *0001V,01/22/70 19:38:35.700,999.842930
5115189 *0001V,01/22/70 19:38:35.800,999.831714
5115299 *0001V,01/22/70 19:38:35.900,999.890910
5115392 *0001V,01/22/70 19:38:36.000,999.858408
5115486 *0001V,01/22/70 19:38:36.100,999.840734
5115595 *0001V,01/22/70 19:38:36.200,999.859532
5115689 *0001V,01/22/70 19:38:36.300,999.931478
5115798 *0001V,01/22/70 19:38:36.400,999.952720
5115891 *0001V,01/22/70 19:38:36.500,999.985577
5115985 *0001V,01/22/70 19:38:36.600,999.940780
5116094 *0001V,01/22/70 19:38:36.700,999.851643
5116188 *0001V,01/22/70 19:38:36.800,999.834344
5116297 *0001V,01/22/70 19:38:36.900,999.861204
5116391 *0001V,01/22/70 19:38:37.000,999.841939
5116484 *0001V,01/22/70 19:38:37.100,999.949555
5116593 *0001V,01/22/70 19:38:37.200,999.942629
5116687 *0001V,01/22/70 19:38:37.300,999.877506
5116796 *0001V,01/22/70 19:38:37.400,999.889238
5116890 *0001V,01/22/70 19:38:37.500,999.854470
5116999 *0001V,01/22/70 19:38:37.600,999.912967
5117093 *0001V,01/22/70 19:38:37.700,999.997806
5117186 *0001V,01/22/70 19:38:37.800,999.993948
5117295 *0001V,01/22/70 19:38:37.900,1000.017935
5117389 *0001V,01/22/70 19:38:38.000,999.987987
5117498 *0001V,01/22/70 19:38:38.100,1000.000151
5117592 *0001V,01/22/70 19:38:38.200,999.976517
5117685 *0001V,01/22/70 19:38:38.300,999.931416
5117795 *0001V,01/22/70 19:38:38.400,999.895528
5117888 *0001V,01/22/70 19:38:38.500,999.882837
5117997 *0001V,01/22/70 19:38:38.600,999.898528
5118091 *0001V,01/22/70 19:38:38.700,999.883461
5118185 *0001V,01/22/70 19:38:38.800,999.910257
5118294 *0001V,01/22/70 19:38:38.900,999.860812
5118387 *0001V,01/22/70 19:38:39.000,999.806376
5118497 *0001V,01/22/70 19:38:39.100,999.907867
5118590 *0001V,01/22/70 19:38:39.200,999.940222
5118699 *0001V,01/22/70 19:38:39.300,999.927335
5118793 *0001V,01/22/70 19:38:39.400,999.859655
5118887 *0001V,01/22/70 19:38:39.500,999.884916
5118996 *0001V,01/22/70 19:38:39.600,999.885321
5119089 *0001V,01/22/70 19:38:39.700,999.898883
5119199 *0001V,01/22/70 19:38:39.800,999.917955
5119292 *0001V,01/22/70 19:38:39.900,999.918723
5119386 *0001V,01/22/70 19:38:40.000,999.894484
5119495 *0001V,01/22/70 19:38:40.100,999.896578
5119589 *0001V,01/22/70 19:38:40.200,999.860929
5119698 *0001V,01/22/70 19:38:40.300,999.850188
5119791 *0001V,01/22/70 19:38:40.400,999.879295
5119885 *0001V,01/22/70 19:38:40.500,999.928558
5119994 *0001V,01/22/70 19:38:40.600,999.961191
5120088 *0001V,01/22/70 19:38:40.700,999.882463
5120197 *0001V,01/22/70 19:38:40.800,999.887281
5120291 *0001V,01/22/70 19:38:40.900,999.842417
5120384 *0001V,01/22/70 19:38:41.000,999.870489
5120493 *0001V,01/22/70 19:38:41.100,999.903381
5120587 *0001V,01/22/70 19:38:41.200,999.909770
5120696 *0001V,01/22/70 19:38:41.300,999.925810
5120790 *0001V,01/22/70 19:38:41.400,999.869115
5120899 *0001V,01/22/70 19:38:41.500,999.924969
5120993 *0001V,01/22/70 19:38:41.600,999.943712
5121086 *0001V,01/22/70 19:38:41.700,999.952492
5121195 *0001V,01/22/70 19:38:41.800,999.931581
5121289 *0001V,01/22/70 19:38:41.900,999.920787
5121398 *0001V,01/22/70 19:38:42.000,999.940346
5121492 *0001V,01/22/70 19:38:42.100,999.925685
5121585 *0001V,01/22/70 19:38:42.200,999.912459
5121695 *0001V,01/22/70 19:38:42.300,999.872920
5121788 *0001V,01/22/70 19:38:42.400,999.867977
5121897 *0001V,01/22/70 19:38:42.500,999.852198
5121991 *0001V,01/22/70 19:38:42.600,999.851750
5122085 *0001V,01/22/70 19:38:42.700,999.844284
5122194 *0001V,01/22/70 19:38:42.800,999.812516
5122287 *0001V,01/22/70 19:38:42.900,999.806059
5122397 *0001V,01/22/70 19:38:43.000,999.834360
5122490 *0001V,01/22/70 19:38:43.100,999.829284
5122599 *0001V,01/22/70 19:38:43.200,999.867756
5122693 *0001V,01/22/70 19:38:43.300,999.877652
5122787 *0001V,01/22/70 19:38:43.400,999.874608
5122896 *0001V,01/22/70 19:38:43.500,999.915678
5122989 *0001V,01/22/70 19:38:43.600,999.890370
5123099 *0001V,01/22/70 19:38:43.700,999.870544
5123192 *0001V,01/22/70 19:38:43.800,999.857289
5123286 *0001V,01/22/70 19:38:43.900,999.838288
5123395 *0001V,01/22/70 19:38:44.000,999.874677
5123489 *0001V,01/22/70 19:38:44.100,999.873953
5123598 *0001V,01/22/70 19:38:44.200,999.953742
5123691 *0001V,01/22/70 19:38:44.300,999.915467
5123785 *0001V,01/22/70 19:38:44.400,999.863489
5123894 *0001V,01/22/70 19:38:44.500,999.882823
5123988 *0001V,01/22/70 19:38:44.600,999.872421
5124097 *0001V,01/22/70 19:38:44.700,999.861876
5124191 *0001V,01/22/70 19:38:44.800,999.884200
5124284 *0001V,01/22/70 19:38:44.900,999.880948
5124393 *0001V,01/22/70 19:38:45.000,999.811351
5124487 *0001V,01/22/70 19:38:45.100,999.817018
5124596 *0001V,01/22/70 19:38:45.200,999.812302
5124690 *0001V,01/22/70 19:38:45.300,999.798942
5124799 *0001V,01/22/70 19:38:45.400,999.829744
5124893 *0001V,01/22/70 19:38:45.500,999.839338
5124986 *0001V,01/22/70 19:38:45.600,999.849301
5125095 *0001V,01/22/70 19:38:45.700,999.913756
5125189 *0001V,01/22/70 19:38:45.800,999.854937
5125298 *0001V,01/22/70 19:38:45.900,999.742789
5125392 *0001V,01/22/70 19:38:46.000,999.719371
5125485 *0001V,01/22/70 19:38:46.100,999.785340
5125595 *0001V,01/22/70 19:38:46.200,999.782570
5125688 *0001V,01/22/70 19:38:46.300,999.862196
5125797 *0001V,01/22/70 19:38:46.400,999.841192
5125891 *0001V,01/22/70 19:38:46.500,999.868608
5125985 *0001V,01/22/70 19:38:46.600,999.922986
5126094 *0001V,01/22/70 19:38:46.700,999.865093
5126187 *0001V,01/22/70 19:38:46.800,999.886898
5126297 *0001V,01/22/70 19:38:46.900,999.849277
5126390 *0001V,01/22/70 19:38:47.000,999.850345
5126499 *0001V,01/22/70 19:38:47.100,999.828153
5126593 *0001V,01/22/70 19:38:47.200,999.766562
5126687 *0001V,01/22/70 19:38:47.300,999.692741
5126796 *0001V,01/22/70 19:38:47.400,999.737374
5126889 *0001V,01/22/70 19:38:47.500,999.810059
5126999 *0001V,01/22/70 19:38:47.600,999.807792
5127092 *0001V,01/22/70 19:38:47.700,999.798560
5127186 *0001V,01/22/70 19:38:47.800,999.790671
5127295 *0001V,01/22/70 19:38:47.900,999.781057
5127389 *0001V,01/22/70 19:38:48.000,999.825463
5127498 *0001V,01/22/70 19:38:48.100,999.865894
5127591 *0001V,01/22/70 19:38:48.200,999.870854
5127685 *0001V,01/22/70 19:38:48.300,999.925547
5127794 *0001V,01/22/70 19:38:48.400,999.817211
5127888 *0001V,01/22/70 19:38:48.500,999.891069
5127997 *0001V,01/22/70 19:38:48.600,999.907003
5128091 *0001V,01/22/70 19:38:48.700,999.884757
5128200 *0001V,01/22/70 19:38:48.800,999.765680
5128293 *0001V,01/22/70 19:38:48.900,999.729718
5128387 *0001V,01/22/70 19:38:49.000,999.774185
5128496 *0001V,01/22/70 19:38:49.100,999.812628
5128590 *0001V,01/22/70 19:38:49.200,999.757496
5128699 *0001V,01/22/70 19:38:49.300,999.810421
5128793 *0001V,01/22/70 19:38:49.400,999.837045
5128886 *0001V,01/22/70 19:38:49.500,999.842583
5128995 *0001V,01/22/70 19:38:49.600,999.825174
5129089 *0001V,01/22/70 19:38:49.700,999.909491
5129198 *0001V,01/22/70 19:38:49.800,999.960833
5129292 *0001V,01/22/70 19:38:49.900,999.963183
5129385 *0001V,01/22/70 19:38:50.000,999.904068
5129495 *0001V,01/22/70 19:38:50.100,999.920535
5129588 *0001V,01/22/70 19:38:50.200,999.868926
5129697 *0001V,01/22/70 19:38:50.300,999.869785
5129791 *0001V,01/22/70 19:38:50.400,999.883688
5129885 *0001V,01/22/70 19:38:50.500,999.928430
5129994 *0001V,01/22/70 19:38:50.600,999.910770
5130087 *0001V,01/22/70 19:38:50.700,999.913266
5130197 *0001V,01/22/70 19:38:50.800,999.945168
5130290 *0001V,01/22/70 19:38:50.900,1000.005890
5130399 *0001V,01/22/70 19:38:51.000,999.925292
5130493 *0001V,01/22/70 19:38:51.100,999.857156
5130587 *0001V,01/22/70 19:38:51.200,999.781982
5130696 *0001V,01/22/70 19:38:51.300,999.863625
5130789 *0001V,01/22/70 19:38:51.400,999.919911
5130899 *0001V,01/22/70 19:38:51.500,999.971885
5130992 *0001V,01/22/70 19:38:51.600,999.992369
5131086 *0001V,01/22/70 19:38:51.700,999.983132
5131195 *0001V,01/22/70 19:38:51.800,999.948629
5131289 *0001V,01/22/70 19:38:51.900,999.993440
5131398 *0001V,01/22/70 19:38:52.000,999.980523
5131491 *0001V,01/22/70 19:38:52.100,999.952923
5131585 *0001V,01/22/70 19:38:52.200,999.974472
5131694 *0001V,01/22/70 19:38:52.300,999.993677
5131788 *0001V,01/22/70 19:38:52.400,999.999085
5131897 *0001V,01/22/70 19:38:52.500,999.925931
5131991 *0001V,01/22/70 19:38:52.600,999.896743
5132084 *0001V,01/22/70 19:38:52.700,999.883415
5132193 *0001V,01/22/70 19:38:52.800,999.854133
5132287 *0001V,01/22/70 19:38:52.900,999.943307
5132396 *0001V,01/22/70 19:38:53.000,999.911964
5132490 *0001V,01/22/70 19:38:53.100,999.859174
5132599 *0001V,01/22/70 19:38:53.200,999.913931
5132693 *0001V,01/22/70 19:38:53.300,999.932982
5132786 *0001V,01/22/70 19:38:53.400,999.960397
5132895 *0001V,01/22/70 19:38:53.500,999.940918
5132989 *0001V,01/22/70 19:38:53.600,999.924906
5133098 *0001V,01/22/70 19:38:53.700,999.876232
5133192 *0001V,01/22/70 19:38:53.800,999.892243
5133285 *0001V,01/22/70 19:38:53.900,999.885182
5133395 *0001V,01/22/70 19:38:54.000,999.852041
5133488 *0001V,01/22/70 19:38:54.100,999.873685
5133597 *0001V,01/22/70 19:38:54.200,999.850701
5133691 *0001V,01/22/70 19:38:54.300,999.865650
5133785 *0001V,01/22/70 19:38:54.400,999.872536
5133894 *0001V,01/22/70 19:38:54.500,999.861740
5133987 *0001V,01/22/70 19:38:54.600,999.877138
5134097 *0001V,01/22/70 19:38:54.700,999.899453
5134190 *0001V,01/22/70 19:38:54.800,999.945336
5134299 *0001V,01/22/70 19:38:54.900,999.934878
5134393 *0001V,01/22/70 19:38:55.000,999.943759
5134487 *0001V,01/22/70 19:38:55.100,999.906293
5134596 *0001V,01/22/70 19:38:55.200,999.876189
5134689 *0001V,01/22/70 19:38:55.300,999.904350
5134799 *0001V,01/22/70 19:38:55.400,999.904904
5134892 *0001V,01/22/70 19:38:55.500,999.865714
5134986 *0001V,01/22/70 19:38:55.600,999.891420
5135095 *0001V,01/22/70 19:38:55.700,999.954937
5135189 *0001V,01/22/70 19:38:55.800,999.963888
5135298 *0001V,01/22/70 19:38:55.900,999.855666
5135391 *0001V,01/22/70 19:38:56.000,999.866746
5135485 *0001V,01/22/70 19:38:56.100,999.870033
5135594 *0001V,01/22/70 19:38:56.200,999.859652
5135688 *0001V,01/22/70 19:38:56.300,999.803130
5135797 *0001V,01/22/70 19:38:56.400,999.769810
5135891 *0001V,01/22/70 19:38:56.500,999.764668
5135984 *0001V,01/22/70 19:38:56.600,999.791087
5136093 *0001V,01/22/70 19:38:56.700,999.776528
5136187 *0001V,01/22/70 19:38:56.800,999.813332
5136296 *0001V,01/22/70 19:38:56.900,999.757858
5136390 *0001V,01/22/70 19:38:57.000,999.790073
5136499 *0001V,01/22/70 19:38:57.100,999.782151
5136593 *0001V,01/22/70 19:38:57.200,999.840141
5136686 *0001V,01/22/70 19:38:57.300,999.743009
5136795 *0001V,01/22/70 19:38:57.400,999.736533
5136889 *0001V,01/22/70 19:38:57.500,999.764568
5136998 *0001V,01/22/70 19:38:57.600,999.772114
5137092 *0001V,01/22/70 19:38:57.700,999.779002
5137185 *0001V,01/22/70 19:38:57.800,999.745496
5137295 *0001V,01/22/70 19:38:57.900,999.753561
5137388 *0001V,01/22/70 19:38:58.000,999.744973
5137497 *0001V,01/22/70 19:38:58.100,999.720737
5137591 *0001V,01/22/70 19:38:58.200,999.716294
5137685 *0001V,01/22/70 19:38:58.300,999.710497
5137794 *0001V,01/22/70 19:38:58.400,999.713044
5137887 *0001V,01/22/70 19:38:58.500,999.762557
5137997 *0001V,01/22/70 19:38:58.600,999.771876
5138090 *0001V,01/22/70 19:38:58.700,999.792352
5138199 *0001V,01/22/70 19:38:58.800,999.874613
5138293 *0001V,01/22/70 19:38:58.900,999.866922
5138387 *0001V,01/22/70 19:38:59.000,999.814330
5138496 *0001V,01/22/70 19:38:59.100,999.831208
5138589 *0001V,01/22/70 19:38:59.200,999.843264
5138699 *0001V,01/22/70 19:38:59.300,999.797613
5138792 *0001V,01/22/70 19:38:59.400,999.759297
5138886 *0001V,01/22/70 19:38:59.500,999.810034
5138995 *0001V,01/22/70 19:38:59.600,999.782408
5139089 *0001V,01/22/70 19:38:59.700,999.821713
5139198 *0001V,01/22/70 19:38:59.800,999.874925
5139291 *0001V,01/22/70 19:38:59.900,999.938960
5139385 *0001V,01/22/70 19:39:00.000,999.937907
5139494 *0001V,01/22/70 19:39:00.100,999.896735
5139588 *0001V,01/22/70 19:39:00.200,999.848885
5139697 *0001V,01/22/70 19:39:00.300,999.835906
5139791 *0001V,01/22/70 19:39:00.400,999.892447
5139884 *0001V,01/22/70 19:39:00.500,999.893156
5139993 *0001V,01/22/70 19:39:00.600,999.938144
5140087 *0001V,01/22/70 19:39:00.700,999.946648
5140196 *0001V,01/22/70 19:39:00.800,999.995115
5140290 *0001V,01/22/70 19:39:00.900,999.878003
5140399 *0001V,01/22/70 19:39:01.000,999.854298
5140493 *0001V,01/22/70 19:39:01.100,999.880791
5140586 *0001V,01/22/70 19:39:01.200,999.878561
5140695 *0001V,01/22/70 19:39:01.300,999.882048
5140789 *0001V,01/22/70 19:39:01.400,999.913992
5140898 *0001V,01/22/70 19:39:01.500,999.846464
5140992 *0001V,01/22/70 19:39:01.600,999.835570
5141085 *0001V,01/22/70 19:39:01.700,999.786090
5141195 *0001V,01/22/70 19:39:01.800,999.816706
5141288 *0001V,01/22/70 19:39:01.900,999.891490
5141397 *0001V,01/22/70 19:39:02.000,999.876346
5141491 *0001V,01/22/70 19:39:02.100,999.840498
5141585 *0001V,01/22/70 19:39:02.200,999.916551
5141694 *0001V,01/22/70 19:39:02.300,999.896856
5141787 *0001V,01/22/70 19:39:02.400,999.908929
5141897 *0001V,01/22/70 19:39:02.500,999.907682
5141990 *0001V,01/22/70 19:39:02.600,999.910074
5142099 *0001V,01/22/70 19:39:02.700,999.918575
5142193 *0001V,01/22/70 19:39:02.800,999.945829
5142287 *0001V,01/22/70 19:39:02.900,999.924251
5142396 *0001V,01/22/70 19:39:03.000,999.935507
5142489 *0001V,01/22/70 19:39:03.100,999.955706
5142599 *0001V,01/22/70 19:39:03.200,999.896901
5142692 *0001V,01/22/70 19:39:03.300,999.898574
5142786 *0001V,01/22/70 19:39:03.400,999.925385
5142895 *0001V,01/22/70 19:39:03.500,999.924688
5142989 *0001V,01/22/70 19:39:03.600,999.938218
5143098 *0001V,01/22/70 19:39:03.700,999.905031
5143191 *0001V,01/22/70 19:39:03.800,999.900237
5143285 *0001V,01/22/70 19:39:03.900,999.889778
5143394 *0001V,01/22/70 19:39:04.000,999.910383
5143488 *0001V,01/22/70 19:39:04.100,999.935908
5143597 *0001V,01/22/70 19:39:04.200,999.902272
5143691 *0001V,01/22/70 19:39:04.300,999.862063
5143784 *0001V,01/22/70 19:39:04.400,999.858354
5143893 *0001V,01/22/70 19:39:04.500,999.828592
5143987 *0001V,01/22/70 19:39:04.600,999.875501
5144096 *0001V,01/22/70 19:39:04.700,999.897001
5144190 *0001V,01/22/70 19:39:04.800,999.910449
5144299 *0001V,01/22/70 19:39:04.900,999.893753
5144393 *0001V,01/22/70 19:39:05.000,999.906132
5144486 *0001V,01/22/70 19:39:05.100,999.958897
5144595 *0001V,01/22/70 19:39:05.200,999.916457
5144689 *0001V,01/22/70 19:39:05.300,999.922674
5144798 *0001V,01/22/70 19:39:05.400,999.889905
5144892 *0001V,01/22/70 19:39:05.500,999.958352
5144985 *0001V,01/22/70 19:39:05.600,999.960878
5145095 *0001V,01/22/70 19:39:05.700,999.931886
5145188 *0001V,01/22/70 19:39:05.800,999.917472
5145297 *0001V,01/22/70 19:39:05.900,999.966048
5145391 *0001V,01/22/70 19:39:06.000,999.933235
5145485 *0001V,01/22/70 19:39:06.100,999.957433
5145594 *0001V,01/22/70 19:39:06.200,999.977647
5145687 *0001V,01/22/70 19:39:06.300,999.990667
5145797 *0001V,01/22/70 19:39:06.400,999.953686
5145890 *0001V,01/22/70 19:39:06.500,999.977719
5145999 *0001V,01/22/70 19:39:06.600,1000.000496
5146093 *0001V,01/22/70 19:39:06.700,999.960593
5146187 *0001V,01/22/70 19:39:06.800,999.974270
5146296 *0001V,01/22/70 19:39:06.900,999.934104
5146389 *0001V,01/22/70 19:39:07.000,999.949282
5146499 *0001V,01/22/70 19:39:07.100,999.877701
5146592 *0001V,01/22/70 19:39:07.200,999.854966
5146686 *0001V,01/22/70 19:39:07.300,999.877881
5146795 *0001V,01/22/70 19:39:07.400,999.940868
5146889 *0001V,01/22/70 19:39:07.500,999.954336
5146998 *0001V,01/22/70 19:39:07.600,999.973737
5147091 *0001V,01/22/70 19:39:07.700,999.954383
5147185 *0001V,01/22/70 19:39:07.800,1000.004438
5147294 *0001V,01/22/70 19:39:07.900,999.954157
5147388 *0001V,01/22/70 19:39:08.000,999.923705
5147497 *0001V,01/22/70 19:39:08.100,999.923354
5147591 *0001V,01/22/70 19:39:08.200,999.940636
5147684 *0001V,01/22/70 19:39:08.300,999.987700
5147793 *0001V,01/22/70 19:39:08.400,1000.032252
5147887 *0001V,01/22/70 19:39:08.500,1000.095500
5147996 *0001V,01/22/70 19:39:08.600,999.984616
5148090 *0001V,01/22/70 19:39:08.700,999.910802
5148199 *0001V,01/22/70 19:39:08.800,999.875624
5148293 *0001V,01/22/70 19:39:08.900,999.902322
5148386 *0001V,01/22/70 19:39:09.000,999.963399
5148495 *0001V,01/22/70 19:39:09.100,999.939823
5148589 *0001V,01/22/70 19:39:09.200,999.967837
5148698 *0001V,01/22/70 19:39:09.300,999.938256
5148792 *0001V,01/22/70 19:39:09.400,999.902269
5148885 *0001V,01/22/70 19:39:09.500,999.919984
5148995 *0001V,01/22/70 19:39:09.600,999.924020
5149088 *0001V,01/22/70 19:39:09.700,999.916385
5149197 *0001V,01/22/70 19:39:09.800,999.941315
5149291 *0001V,01/22/70 19:39:09.900,999.969536
5149385 *0001V,01/22/70 19:39:10.000,999.970252
5149494 *0001V,01/22/70 19:39:10.100,999.941469
5149588 *0001V,01/22/70 19:39:10.200,999.933932
5149697 *0001V,01/22/70 19:39:10.300,999.868498
5149790 *0001V,01/22/70 19:39:10.400,999.853283
5149900 *0001V,01/22/70 19:39:10.500,999.887160
5149993 *0001V,01/22/70 19:39:10.600,999.855204
5150087 *0001V,01/22/70 19:39:10.700,999.875595
5150196 *0001V,01/22/70 19:39:10.800,999.896753
5150290 *0001V,01/22/70 19:39:10.900,999.874531
5150399 *0001V,01/22/70 19:39:11.000,999.820518
5150492 *0001V,01/22/70 19:39:11.100,999.861518
5150586 *0001V,01/22/70 19:39:11.200,999.872870
5150695 *0001V,01/22/70 19:39:11.300,999.899649
5150789 *0001V,01/22/70 19:39:11.400,999.890941
5150898 *0001V,01/22/70 19:39:11.500,999.841918
5150992 *0001V,01/22/70 19:39:11.600,999.866751
5151085 *0001V,01/22/70 19:39:11.700,999.856235
5151194 *0001V,01/22/70 19:39:11.800,999.803710
5151288 *0001V,01/22/70 19:39:11.900,999.840427
5151397 *0001V,01/22/70 19:39:12.000,999.833569
5151491 *0001V,01/22/70 19:39:12.100,999.871581
5151584 *0001V,01/22/70 19:39:12.200,999.881520
5151694 *0001V,01/22/70 19:39:12.300,999.855687
5151787 *0001V,01/22/70 19:39:12.400,999.899104
5151896 *0001V,01/22/70 19:39:12.500,999.897176
5151990 *0001V,01/22/70 19:39:12.600,999.886025
5152099 *0001V,01/22/70 19:39:12.700,999.905551
5152193 *0001V,01/22/70 19:39:12.800,999.980830
5152286 *0001V,01/22/70 19:39:12.900,999.985807
5152395 *0001V,01/22/70 19:39:13.000,1000.053362
5152489 *0001V,01/22/70 19:39:13.100,1000.080394
5152598 *0001V,01/22/70 19:39:13.200,1000.012188
5152692 *0001V,01/22/70 19:39:13.300,1000.010439
5152785 *0001V,01/22/70 19:39:13.400,1000.014342
5152895 *0001V,01/22/70 19:39:13.500,999.979472
5152988 *0001V,01/22/70 19:39:13.600,999.968703
5153098 *0001V,01/22/70 19:39:13.700,999.979096
5153191 *0001V,01/22/70 19:39:13.800,999.914726
5153285 *0001V,01/22/70 19:39:13.900,999.936291
5153394 *0001V,01/22/70 19:39:14.000,999.936018
5153488 *0001V,01/22/70 19:39:14.100,999.982926
5153597 *0001V,01/22/70 19:39:14.200,999.995969
5153690 *0001V,01/22/70 19:39:14.300,999.947636
5153800 *0001V,01/22/70 19:39:14.400,999.955177
5153893 *0001V,01/22/70 19:39:14.500,999.934808
5153987 *0001V,01/22/70 19:39:14.600,999.903250
5154096 *0001V,01/22/70 19:39:14.700,999.879498
5154190 *0001V,01/22/70 19:39:14.800,999.930094
5154299 *0001V,01/22/70 19:39:14.900,999.869458
5154392 *0001V,01/22/70 19:39:15.000,999.841122
5154486 *0001V,01/22/70 19:39:15.100,999.821919
5154595 *0001V,01/22/70 19:39:15.200,999.839719
5154689 *0001V,01/22/70 19:39:15.300,999.805020
5154798 *0001V,01/22/70 19:39:15.400,999.813155
5154892 *0001V,01/22/70 19:39:15.500,999.791970
5154985 *0001V,01/22/70 19:39:15.600,999.796566
5155094 *0001V,01/22/70 19:39:15.700,999.810216
5155188 *0001V,01/22/70 19:39:15.800,999.813821
5155297 *0001V,01/22/70 19:39:15.900,999.812909
5155391 *0001V,01/22/70 19:39:16.000,999.755802
5155484 *0001V,01/22/70 19:39:16.100,999.762713
5155594 *0001V,01/22/70 19:39:16.200,999.778512
5155687 *0001V,01/22/70 19:39:16.300,999.777815
5155796 *0001V,01/22/70 19:39:16.400,999.784397
5155890 *0001V,01/22/70 19:39:16.500,999.772576
5155999 *0001V,01/22/70 19:39:16.600,999.812674
5156093 *0001V,01/22/70 19:39:16.700,999.823093
5156186 *0001V,01/22/70 19:39:16.800,999.847636
5156296 *0001V,01/22/70 19:39:16.900,999.843060
5156389 *0001V,01/22/70 19:39:17.000,999.886329
5156498 *0001V,01/22/70 19:39:17.100,999.865965
5156592 *0001V,01/22/70 19:39:17.200,999.862861
5156686 *0001V,01/22/70 19:39:17.300,999.882401
5156795 *0001V,01/22/70 19:39:17.400,999.884710
5156888 *0001V,01/22/70 19:39:17.500,999.857500
5156998 *0001V,01/22/70 19:39:17.600,999.837301
5157091 *0001V,01/22/70 19:39:17.700,999.881608
5157185 *0001V,01/22/70 19:39:17.800,999.861326
5157294 *0001V,01/22/70 19:39:17.900,999.850270
5157388 *0001V,01/22/70 19:39:18.000,999.838808
5157497 *0001V,01/22/70 19:39:18.100,999.807677
5157590 *0001V,01/22/70 19:39:18.200,999.792565
5157684 *0001V,01/22/70 19:39:18.300,999.782993
5157793 *0001V,01/22/70 19:39:18.400,999.758420
5157887 *0001V,01/22/70 19:39:18.500,999.758238
5157996 *0001V,01/22/70 19:39:18.600,999.773858
5158090 *0001V,01/22/70 19:39:18.700,999.766495
5158199 *0001V,01/22/70 19:39:18.800,999.823158
5158292 *0001V,01/22/70 19:39:18.900,999.758965
5158386 *0001V,01/22/70 19:39:19.000,999.728693
5158495 *0001V,01/22/70 19:39:19.100,999.761650
5158589 *0001V,01/22/70 19:39:19.200,999.736479
5158698 *0001V,01/22/70 19:39:19.300,999.799449
5158792 *0001V,01/22/70 19:39:19.400,999.892180
5158885 *0001V,01/22/70 19:39:19.500,999.925176
5158994 *0001V,01/22/70 19:39:19.600,999.935606
5159088 *0001V,01/22/70 19:39:19.700,999.932560
5159197 *0001V,01/22/70 19:39:19.800,999.963253
5159291 *0001V,01/22/70 19:39:19.900,999.975925
5159384 *0001V,01/22/70 19:39:20.000,999.951718
5159494 *0001V,01/22/70 19:39:20.100,999.945553
5159587 *0001V,01/22/70 19:39:20.200,999.988864
5159696 *0001V,01/22/70 19:39:20.300,1000.001863
5159790 *0001V,01/22/70 19:39:20.400,999.950865
5159899 *0001V,01/22/70 19:39:20.500,999.979330
5159993 *0001V,01/22/70 19:39:20.600,999.985848
5200086 *0001V,01/22/70 19:39:20.700,1000.015444
5200195 *0001V,01/22/70 19:39:20.800,1000.008582
5200289 *0001V,01/22/70 19:39:20.900,1000.005613
5200398 *0001V,01/22/70 19:39:21.000,1000.005337
5200492 *0001V,01/22/70 19:39:21.100,999.983237
5200586 *0001V,01/22/70 19:39:21.200,999.881623
5200695 *0001V,01/22/70 19:39:21.300,999.823469
5200788 *0001V,01/22/70 19:39:21.400,999.815785
5200898 *0001V,01/22/70 19:39:21.500,999.881080
5200991 *0001V,01/22/70 19:39:21.600,999.873868
5201085 *0001V,01/22/70 19:39:21.700,999.932007
5201194 *0001V,01/22/70 19:39:21.800,999.908756
5201288 *0001V,01/22/70 19:39:21.900,999.895591
5201397 *0001V,01/22/70 19:39:22.000,999.859469
5201490 *0001V,01/22/70 19:39:22.100,999.862875
5201600 *0001V,01/22/70 19:39:22.200,999.806741
5201693 *0001V,01/22/70 19:39:22.300,999.839845
5201787 *0001V,01/22/70 19:39:22.400,999.805427
5201896 *0001V,01/22/70 19:39:22.500,999.803227
5201990 *0001V,01/22/70 19:39:22.600,999.785652
5202099 *0001V,01/22/70 19:39:22.700,999.755887
5202192 *0001V,01/22/70 19:39:22.800,999.745381
5202286 *0001V,01/22/70 19:39:22.900,999.821768
5202395 *0001V,01/22/70 19:39:23.000,999.777858
5202489 *0001V,01/22/70 19:39:23.100,999.786567
5202598 *0001V,01/22/70 19:39:23.200,999.810260
5202692 *0001V,01/22/70 19:39:23.300,999.744534
5202785 *0001V,01/22/70 19:39:23.400,999.780782
5202894 *0001V,01/22/70 19:39:23.500,999.790649
5202988 *0001V,01/22/70 19:39:23.600,999.764745
5203097 *0001V,01/22/70 19:39:23.700,999.810108
5203191 *0001V,01/22/70 19:39:23.800,999.812325
5203284 *0001V,01/22/70 19:39:23.900,999.816322
5203394 *0001V,01/22/70 19:39:24.000,999.846047
5203487 *0001V,01/22/70 19:39:24.100,999.827798
5203596 *0001V,01/22/70 19:39:24.200,999.756351
5203690 *0001V,01/22/70 19:39:24.300,999.737825
5203799 *0001V,01/22/70 19:39:24.400,999.775729
5203893 *0001V,01/22/70 19:39:24.500,999.737258
5203986 *0001V,01/22/70 19:39:24.600,999.829343
5204096 *0001V,01/22/70 19:39:24.700,999.846084
5204189 *0001V,01/22/70 19:39:24.800,999.828750
5204298 *0001V,01/22/70 19:39:24.900,999.904344
5204392 *0001V,01/22/70 19:39:25.000,999.822310
5204486 *0001V,01/22/70 19:39:25.100,999.767997
5204595 *0001V,01/22/70 19:39:25.200,999.804474
5204688 *0001V,01/22/70 19:39:25.300,999.793068
5204798 *0001V,01/22/70 19:39:25.400,999.808885
5204891 *0001V,01/22/70 19:39:25.500,999.846844
5204985 *0001V,01/22/70 19:39:25.600,999.856091
5205094 *0001V,01/22/70 19:39:25.700,999.849185
5205188 *0001V,01/22/70 19:39:25.800,999.825339
5205297 *0001V,01/22/70 19:39:25.900,999.841026
5205390 *0001V,01/22/70 19:39:26.000,999.843708
5205500 *0001V,01/22/70 19:39:26.100,999.853846
5205593 *0001V,01/22/70 19:39:26.200,999.826329
5205687 *0001V,01/22/70 19:39:26.300,999.871338
5205796 *0001V,01/22/70 19:39:26.400,999.854386
5205890 *0001V,01/22/70 19:39:26.500,999.847283
5205999 *0001V,01/22/70 19:39:26.600,999.814849
5206092 *0001V,01/22/70 19:39:26.700,999.703433
5206186 *0001V,01/22/70 19:39:26.800,999.722840
5206295 *0001V,01/22/70 19:39:26.900,999.738337
5206389 *0001V,01/22/70 19:39:27.000,999.774113
5206498 *0001V,01/22/70 19:39:27.100,999.784682
5206592 *0001V,01/22/70 19:39:27.200,999.805789
5206685 *0001V,01/22/70 19:39:27.300,999.863942
5206794 *0001V,01/22/70 19:39:27.400,999.880814
5206888 *0001V,01/22/70 19:39:27.500,999.935316
5206997 *0001V,01/22/70 19:39:27.600,999.908666
5207091 *0001V,01/22/70 19:39:27.700,999.879884
5207184 *0001V,01/22/70 19:39:27.800,999.872903
5207294 *0001V,01/22/70 19:39:27.900,999.888295
5207387 *0001V,01/22/70 19:39:28.000,999.838953
5207496 *0001V,01/22/70 19:39:28.100,999.848986
5207590 *0001V,01/22/70 19:39:28.200,999.868603
5207699 *0001V,01/22/70 19:39:28.300,999.856057
5207793 *0001V,01/22/70 19:39:28.400,999.863866
5207886 *0001V,01/22/70 19:39:28.500,999.899226
5207996 *0001V,01/22/70 19:39:28.600,999.839811
5208089 *0001V,01/22/70 19:39:28.700,999.845658
5208198 *0001V,01/22/70 19:39:28.800,999.840406
5208292 *0001V,01/22/70 19:39:28.900,999.807285
5208386 *0001V,01/22/70 19:39:29.000,999.766777
5208495 *0001V,01/22/70 19:39:29.100,999.841717
5208588 *0001V,01/22/70 19:39:29.200,999.817933
5208698 *0001V,01/22/70 19:39:29.300,999.836876
5208791 *0001V,01/22/70 19:39:29.400,999.850285
5208885 *0001V,01/22/70 19:39:29.500,999.785951
5208994 *0001V,01/22/70 19:39:29.600,999.813834
5209088 *0001V,01/22/70 19:39:29.700,999.885978
5209197 *0001V,01/22/70 19:39:29.800,999.846468
5209290 *0001V,01/22/70 19:39:29.900,999.822252
5209384 *0001V,01/22/70 19:39:30.000,999.825127
5209493 *0001V,01/22/70 19:39:30.100,999.776740
5209587 *0001V,01/22/70 19:39:30.200,999.740966
5209696 *0001V,01/22/70 19:39:30.300,999.788775
5209790 *0001V,01/22/70 19:39:30.400,999.796045
5209899 *0001V,01/22/70 19:39:30.500,999.768138
5209992 *0001V,01/22/70 19:39:30.600,999.824133
5210086 *0001V,01/22/70 19:39:30.700,999.820284
5210195 *0001V,01/22/70 19:39:30.800,999.828318
5210289 *0001V,01/22/70 19:39:30.900,999.830274
5210398 *0001V,01/22/70 19:39:31.000,999.765875
5210492 *0001V,01/22/70 19:39:31.100,999.781360
5210585 *0001V,01/22/70 19:39:31.200,999.789693
5210694 *0001V,01/22/70 19:39:31.300,999.860068
5210788 *0001V,01/22/70 19:39:31.400,999.850585
5210897 *0001V,01/22/70 19:39:31.500,999.877028
5210991 *0001V,01/22/70 19:39:31.600,999.880125
5211084 *0001V,01/22/70 19:39:31.700,999.876039
5211194 *0001V,01/22/70 19:39:31.800,999.888471
5211287 *0001V,01/22/70 19:39:31.900,999.861613
5211396 *0001V,01/22/70 19:39:32.000,999.913898
5211490 *0001V,01/22/70 19:39:32.100,999.874843
5211599 *0001V,01/22/70 19:39:32.200,999.881223
5211693 *0001V,01/22/70 19:39:32.300,999.864655
5211786 *0001V,01/22/70 19:39:32.400,999.869608
5211896 *0001V,01/22/70 19:39:32.500,999.843909
5211989 *0001V,01/22/70 19:39:32.600,999.841382
5212098 *0001V,01/22/70 19:39:32.700,999.918191
5212192 *0001V,01/22/70 19:39:32.800,999.882311
5212286 *0001V,01/22/70 19:39:32.900,999.911223
5212395 *0001V,01/22/70 19:39:33.000,999.863371
5212488 *0001V,01/22/70 19:39:33.100,999.901030
5212598 *0001V,01/22/70 19:39:33.200,999.900983
5212691 *0001V,01/22/70 19:39:33.300,999.868150
5212785 *0001V,01/22/70 19:39:33.400,999.897916
5212894 *0001V,01/22/70 19:39:33.500,999.925731
5212988 *0001V,01/22/70 19:39:33.600,999.942124
5213097 *0001V,01/22/70 19:39:33.700,999.938205
5213190 *0001V,01/22/70 19:39:33.800,999.954092
5213300 *0001V,01/22/70 19:39:33.900,999.919098
5213393 *0001V,01/22/70 19:39:34.000,999.903431
5213487 *0001V,01/22/70 19:39:34.100,999.928216
5213596 *0001V,01/22/70 19:39:34.200,999.937250
5213690 *0001V,01/22/70 19:39:34.300,999.931867
5213799 *0001V,01/22/70 19:39:34.400,999.903707
5213892 *0001V,01/22/70 19:39:34.500,999.845759
5213986 *0001V,01/22/70 19:39:34.600,999.893491
5214095 *0001V,01/22/70 19:39:34.700,999.913964
5214189 *0001V,01/22/70 19:39:34.800,999.931180
5214298 *0001V,01/22/70 19:39:34.900,999.923096
5214392 *0001V,01/22/70 19:39:35.000,999.943375
5214485 *0001V,01/22/70 19:39:35.100,999.963370
5214594 *0001V,01/22/70 19:39:35.200,999.993051
5214688 *0001V,01/22/70 19:39:35.300,1000.016119
5214797 *0001V,01/22/70 19:39:35.400,1000.004751
5214891 *0001V,01/22/70 19:39:35.500,999.977937
5214984 *0001V,01/22/70 19:39:35.600,999.973921
5215094 *0001V,01/22/70 19:39:35.700,999.932651
5215187 *0001V,01/22/70 19:39:35.800,999.881976
5215296 *0001V,01/22/70 19:39:35.900,999.877992
5215390 *0001V,01/22/70 19:39:36.000,999.897644
5215499 *0001V,01/22/70 19:39:36.100,999.931652
5215593 *0001V,01/22/70 19:39:36.200,999.875363
5215686 *0001V,01/22/70 19:39:36.300,999.926751
5215796 *0001V,01/22/70 19:39:36.400,999.901480
5215889 *0001V,01/22/70 19:39:36.500,999.913485
5215998 *0001V,01/22/70 19:39:36.600,999.900881
5216092 *0001V,01/22/70 19:39:36.700,999.930094
5216186 *0001V,01/22/70 19:39:36.800,999.951519
5216295 *0001V,01/22/70 19:39:36.900,999.898914
5216388 *0001V,01/22/70 19:39:37.000,999.840672
5216498 *0001V,01/22/70 19:39:37.100,999.817898
5216591 *0001V,01/22/70 19:39:37.200,999.852339
5216685 *0001V,01/22/70 19:39:37.300,999.900127
5216794 *0001V,01/22/70 19:39:37.400,999.911768
5216888 *0001V,01/22/70 19:39:37.500,999.910949
5216997 *0001V,01/22/70 19:39:37.600,999.911540
5217090 *0001V,01/22/70 19:39:37.700,999.927200
5217200 *0001V,01/22/70 19:39:37.800,999.957349
5217293 *0001V,01/22/70 19:39:37.900,999.914579
5217387 *0001V,01/22/70 19:39:38.000,999.952817
5217496 *0001V,01/22/70 19:39:38.100,999.997158
5217590 *0001V,01/22/70 19:39:38.200,999.995277
5217699 *0001V,01/22/70 19:39:38.300,999.972013
5217792 *0001V,01/22/70 19:39:38.400,999.966819
5217886 *0001V,01/22/70 19:39:38.500,999.980544
5217995 *0001V,01/22/70 19:39:38.600,999.963397
5218089 *0001V,01/22/70 19:39:38.700,999.968825
5218198 *0001V,01/22/70 19:39:38.800,999.966962
5218292 *0001V,01/22/70 19:39:38.900,999.965274
5218385 *0001V,01/22/70 19:39:39.000,999.957810
5218494 *0001V,01/22/70 19:39:39.100,999.906580
5218588 *0001V,01/22/70 19:39:39.200,999.939495
5218697 *0001V,01/22/70 19:39:39.300,999.917324
5218791 *0001V,01/22/70 19:39:39.400,999.920620
5218884 *0001V,01/22/70 19:39:39.500,999.929699
5218994 *0001V,01/22/70 19:39:39.600,999.930927
5219087 *0001V,01/22/70 19:39:39.700,999.941469
5219196 *0001V,01/22/70 19:39:39.800,999.944072
5219290 *0001V,01/22/70 19:39:39.900,999.946347
5219399 *0001V,01/22/70 19:39:40.000,999.883215
5219493 *0001V,01/22/70 19:39:40.100,999.933017
5219586 *0001V,01/22/70 19:39:40.200,999.914895
5219696 *0001V,01/22/70 19:39:40.300,999.889346
5219789 *0001V,01/22/70 19:39:40.400,999.841253
5219898 *0001V,01/22/70 19:39:40.500,999.861612
5219992 *0001V,01/22/70 19:39:40.600,999.901175
5220086 *0001V,01/22/70 19:39:40.700,999.896543
5220195 *0001V,01/22/70 19:39:40.800,999.920629
5220288 *0001V,01/22/70 19:39:40.900,999.882355
5220398 *0001V,01/22/70 19:39:41.000,999.886644
5220491 *0001V,01/22/70 19:39:41.100,999.894506
5220585 *0001V,01/22/70 19:39:41.200,999.856591
5220694 *0001V,01/22/70 19:39:41.300,999.822037
5220788 *0001V,01/22/70 19:39:41.400,999.810694
5220897 *0001V,01/22/70 19:39:41.500,999.864867
5220990 *0001V,01/22/70 19:39:41.600,999.927859
5221084 *0001V,01/22/70 19:39:41.700,999.935698
5221193 *0001V,01/22/70 19:39:41.800,999.910409
5221287 *0001V,01/22/70 19:39:41.900,999.963071
5221396 *0001V,01/22/70 19:39:42.000,999.933295
5221490 *0001V,01/22/70 19:39:42.100,999.971109
5221599 *0001V,01/22/70 19:39:42.200,999.976519
5221692 *0001V,01/22/70 19:39:42.300,1000.006173
5221786 *0001V,01/22/70 19:39:42.400,1000.014358
5221895 *0001V,01/22/70 19:39:42.500,1000.024907
5221989 *0001V,01/22/70 19:39:42.600,1000.010230
5222098 *0001V,01/22/70 19:39:42.700,1000.005427
5222192 *0001V,01/22/70 19:39:42.800,999.975363
5222285 *0001V,01/22/70 19:39:42.900,999.966613
5222394 *0001V,01/22/70 19:39:43.000,999.961560
5222488 *0001V,01/22/70 19:39:43.100,999.981056
5222597 *0001V,01/22/70 19:39:43.200,999.953135
5222691 *0001V,01/22/70 19:39:43.300,999.893969
5222784 *0001V,01/22/70 19:39:43.400,999.918097
5222894 *0001V,01/22/70 19:39:43.500,999.965886
5222987 *0001V,01/22/70 19:39:43.600,999.985418
5223096 *0001V,01/22/70 19:39:43.700,999.956103
5223190 *0001V,01/22/70 19:39:43.800,1000.003594
5223299 *0001V,01/22/70 19:39:43.900,1000.007686
5223393 *0001V,01/22/70 19:39:44.000,1000.007224
5223486 *0001V,01/22/70 19:39:44.100,1000.007182
5223596 *0001V,01/22/70 19:39:44.200,999.983607
5223689 *0001V,01/22/70 19:39:44.300,999.973791
5223798 *0001V,01/22/70 19:39:44.400,999.939521
5223892 *0001V,01/22/70 19:39:44.500,999.952429
5223986 *0001V,01/22/70 19:39:44.600,999.989661
5224095 *0001V,01/22/70 19:39:44.700,999.946308
5224188 *0001V,01/22/70 19:39:44.800,999.977564
5224298 *0001V,01/22/70 19:39:44.900,999.995145
5224391 *0001V,01/22/70 19:39:45.000,999.968286
5224485 *0001V,01/22/70 19:39:45.100,999.967271
5224594 *0001V,01/22/70 19:39:45.200,999.966321
5224688 *0001V,01/22/70 19:39:45.300,999.944372
5224797 *0001V,01/22/70 19:39:45.400,999.948978
5224890 *0001V,01/22/70 19:39:45.500,999.993121
5225000 *0001V,01/22/70 19:39:45.600,999.971511
5225093 *0001V,01/22/70 19:39:45.700,999.983311
5225187 *0001V,01/22/70 19:39:45.800,999.936423
5225296 *0001V,01/22/70 19:39:45.900,999.917341
5225390 *0001V,01/22/70 19:39:46.000,999.974429
5225499 *0001V,01/22/70 19:39:46.100,1000.004414
5225592 *0001V,01/22/70 19:39:46.200,999.980478
5225686 *0001V,01/22/70 19:39:46.300,999.989196
5225795 *0001V,01/22/70 19:39:46.400,999.960097
5225889 *0001V,01/22/70 19:39:46.500,999.962741
5225998 *0001V,01/22/70 19:39:46.600,999.925483
5226092 *0001V,01/22/70 19:39:46.700,999.942378
5226185 *0001V,01/22/70 19:39:46.800,999.939298
5226294 *0001V,01/22/70 19:39:46.900,999.938168
5226388 *0001V,01/22/70 19:39:47.000,999.926847
5226497 *0001V,01/22/70 19:39:47.100,999.937981
5226591 *0001V,01/22/70 19:39:47.200,999.912924
5226684 *0001V,01/22/70 19:39:47.300,999.922961
5226794 *0001V,01/22/70 19:39:47.400,999.909168
5226887 *0001V,01/22/70 19:39:47.500,999.834495
5226996 *0001V,01/22/70 19:39:47.600,999.928213
5227090 *0001V,01/22/70 19:39:47.700,999.963979
5227199 *0001V,01/22/70 19:39:47.800,999.976006
5227293 *0001V,01/22/70 19:39:47.900,999.964452
5227386 *0001V,01/22/70 19:39:48.000,999.946339
5227496 *0001V,01/22/70 19:39:48.100,999.910488
5227589 *0001V,01/22/70 19:39:48.200,999.941499
5227698 *0001V,01/22/70 19:39:48.300,999.962098
5227792 *0001V,01/22/70 19:39:48.400,999.941626
5227886 *0001V,01/22/70 19:39:48.500,999.919680
5227995 *0001V,01/22/70 19:39:48.600,999.906404
5228088 *0001V,01/22/70 19:39:48.700,999.931394
5228198 *0001V,01/22/70 19:39:48.800,999.902616
5228291 *0001V,01/22/70 19:39:48.900,999.938534
5228385 *0001V,01/22/70 19:39:49.000,999.896947
5228494 *0001V,01/22/70 19:39:49.100,999.911295
5228588 *0001V,01/22/70 19:39:49.200,999.971733
5228697 *0001V,01/22/70 19:39:49.300,1000.046790
5228790 *0001V,01/22/70 19:39:49.400,1000.013889
5228899 *0001V,01/22/70 19:39:49.500,1000.007049
5228993 *0001V,01/22/70 19:39:49.600,999.975787
5229087 *0001V,01/22/70 19:39:49.700,999.856298
5229196 *0001V,01/22/70 19:39:49.800,999.839781
5229290 *0001V,01/22/70 19:39:49.900,999.871879
5229399 *0001V,01/22/70 19:39:50.000,999.864657
5229492 *0001V,01/22/70 19:39:50.100,999.880329
5229586 *0001V,01/22/70 19:39:50.200,999.903032
5229695 *0001V,01/22/70 19:39:50.300,999.892224
5229789 *0001V,01/22/70 19:39:50.400,999.893195
5229898 *0001V,01/22/70 19:39:50.500,999.865739
5229992 *0001V,01/22/70 19:39:50.600,999.858754
5230085 *0001V,01/22/70 19:39:50.700,999.894559
5230194 *0001V,01/22/70 19:39:50.800,999.894237
5230288 *0001V,01/22/70 19:39:50.900,999.928801
5230397 *0001V,01/22/70 19:39:51.000,1000.001083
5230491 *0001V,01/22/70 19:39:51.100,999.958130
5230584 *0001V,01/22/70 19:39:51.200,999.943428
5230694 *0001V,01/22/70 19:39:51.300,999.949358
5230787 *0001V,01/22/70 19:39:51.400,999.981476
5230896 *0001V,01/22/70 19:39:51.500,999.994954
5230990 *0001V,01/22/70 19:39:51.600,999.999546
5231099 *0001V,01/22/70 19:39:51.700,999.974633
5231193 *0001V,01/22/70 19:39:51.800,999.911088
5231286 *0001V,01/22/70 19:39:51.900,999.928669
5231396 *0001V,01/22/70 19:39:52.000,999.890145
5231489 *0001V,01/22/70 19:39:52.100,999.846267
5231598 *0001V,01/22/70 19:39:52.200,999.863618
5231692 *0001V,01/22/70 19:39:52.300,999.862309
5231786 *0001V,01/22/70 19:39:52.400,999.880914
5231895 *0001V,01/22/70 19:39:52.500,999.856136
5231988 *0001V,01/22/70 19:39:52.600,999.891966
5232098 *0001V,01/22/70 19:39:52.700,999.913821
5232191 *0001V,01/22/70 19:39:52.800,999.881005
5232285 *0001V,01/22/70 19:39:52.900,999.902093
5232394 *0001V,01/22/70 19:39:53.000,999.855497
5232488 *0001V,01/22/70 19:39:53.100,999.872587
5232597 *0001V,01/22/70 19:39:53.200,999.876421
5232690 *0001V,01/22/70 19:39:53.300,999.927772
5232800 *0001V,01/22/70 19:39:53.400,999.937049
5232893 *0001V,01/22/70 19:39:53.500,999.963610
5232987 *0001V,01/22/70 19:39:53.600,999.955607
5233096 *0001V,01/22/70 19:39:53.700,999.961155
5233190 *0001V,01/22/70 19:39:53.800,999.930894
5233299 *0001V,01/22/70 19:39:53.900,999.898042
5233392 *0001V,01/22/70 19:39:54.000,999.844352
5233486 *0001V,01/22/70 19:39:54.100,999.819886
5233595 *0001V,01/22/70 19:39:54.200,999.892623
5233689 *0001V,01/22/70 19:39:54.300,999.874064
5233798 *0001V,01/22/70 19:39:54.400,999.890566
5233892 *0001V,01/22/70 19:39:54.500,999.834818
5233985 *0001V,01/22/70 19:39:54.600,999.844087
5234094 *0001V,01/22/70 19:39:54.700,999.796194
5234188 *0001V,01/22/70 19:39:54.800,999.857754
5234297 *0001V,01/22/70 19:39:54.900,999.849283
5234391 *0001V,01/22/70 19:39:55.000,999.899711
5234484 *0001V,01/22/70 19:39:55.100,999.901056
5234594 *0001V,01/22/70 19:39:55.200,999.865926
5234687 *0001V,01/22/70 19:39:55.300,999.925638
5234796 *0001V,01/22/70 19:39:55.400,999.899961
5234890 *0001V,01/22/70 19:39:55.500,999.855540
5234999 *0001V,01/22/70 19:39:55.600,999.839494
5235093 *0001V,01/22/70 19:39:55.700,999.836283
5235186 *0001V,01/22/70 19:39:55.800,999.853513
5235296 *0001V,01/22/70 19:39:55.900,999.904542
5235389 *0001V,01/22/70 19:39:56.000,999.949500
5235498 *0001V,01/22/70 19:39:56.100,999.962396
5235592 *0001V,01/22/70 19:39:56.200,999.956209
5235686 *0001V,01/22/70 19:39:56.300,999.976096
5235795 *0001V,01/22/70 19:39:56.400,999.981207
5235888 *0001V,01/22/70 19:39:56.500,999.946944
5235998 *0001V,01/22/70 19:39:56.600,999.877003
5236091 *0001V,01/22/70 19:39:56.700,999.883711
5236185 *0001V,01/22/70 19:39:56.800,999.857497
5236294 *0001V,01/22/70 19:39:56.900,999.900759
5236388 *0001V,01/22/70 19:39:57.000,999.934208
5236497 *0001V,01/22/70 19:39:57.100,999.947845
5236590 *0001V,01/22/70 19:39:57.200,999.945254
5236684 *0001V,01/22/70 19:39:57.300,999.958236
5236793 *0001V,01/22/70 19:39:57.400,999.944818
5236887 *0001V,01/22/70 19:39:57.500,999.911117
5236996 *0001V,01/22/70 19:39:57.600,999.897734
5237090 *0001V,01/22/70 19:39:57.700,999.896637
5237199 *0001V,01/22/70 19:39:57.800,999.877759
5237292 *0001V,01/22/70 19:39:57.900,999.932178
5237386 *0001V,01/22/70 19:39:58.000,999.936840
5237495 *0001V,01/22/70 19:39:58.100,999.939330
5237589 *0001V,01/22/70 19:39:58.200,999.923854
5237698 *0001V,01/22/70 19:39:58.300,999.942480
5237792 *0001V,01/22/70 19:39:58.400,999.965472
5237885 *0001V,01/22/70 19:39:58.500,1000.000205
5237994 *0001V,01/22/70 19:39:58.600,999.961122
5238088 *0001V,01/22/70 19:39:58.700,999.928172
5238197 *0001V,01/22/70 19:39:58.800,1000.005573
5238291 *0001V,01/22/70 19:39:58.900,999.994715
5238400 *0001V,01/22/70 19:39:59.000,1000.014622
5238494 *0001V,01/22/70 19:39:59.100,999.959412
5238587 *0001V,01/22/70 19:39:59.200,999.882327
5238696 *0001V,01/22/70 19:39:59.300,999.898750
5238790 *0001V,01/22/70 19:39:59.400,999.884981
5238899 *0001V,01/22/70 19:39:59.500,999.909799
5238993 *0001V,01/22/70 19:39:59.600,999.901824
5239086 *0001V,01/22/70 19:39:59.700,999.893531
5239196 *0001V,01/22/70 19:39:59.800,999.917301
5239289 *0001V,01/22/70 19:39:59.900,999.920276
5239398 *0001V,01/22/70 19:40:00.000,999.920573
5239492 *0001V,01/22/70 19:40:00.100,999.880310
5239586 *0001V,01/22/70 19:40:00.200,999.918900
5239695 *0001V,01/22/70 19:40:00.300,999.916665
5239788 *0001V,01/22/70 19:40:00.400,999.924143
5239898 *0001V,01/22/70 19:40:00.500,999.907521
5239991 *0001V,01/22/70 19:40:00.600,999.922669
5240085 *0001V,01/22/70 19:40:00.700,999.889442
5240194 *0001V,01/22/70 19:40:00.800,999.881224
5240288 *0001V,01/22/70 19:40:00.900,999.907393
5240397 *0001V,01/22/70 19:40:01.000,999.935015
5240490 *0001V,01/22/70 19:40:01.100,999.942243
5240584 *0001V,01/22/70 19:40:01.200,999.955915
5240693 *0001V,01/22/70 19:40:01.300,999.933869
5240787 *0001V,01/22/70 19:40:01.400,999.935808
5240896 *0001V,01/22/70 19:40:01.500,999.954018
5240990 *0001V,01/22/70 19:40:01.600,999.953323
5241099 *0001V,01/22/70 19:40:01.700,999.970011
5241192 *0001V,01/22/70 19:40:01.800,1000.031997
5241286 *0001V,01/22/70 19:40:01.900,1000.007551
5241395 *0001V,01/22/70 19:40:02.000,999.982375
5241489 *0001V,01/22/70 19:40:02.100,999.998720
5241598 *0001V,01/22/70 19:40:02.200,999.980324
5241692 *0001V,01/22/70 19:40:02.300,999.983454
5241785 *0001V,01/22/70 19:40:02.400,1000.005765
5241894 *0001V,01/22/70 19:40:02.500,1000.038155
5241988 *0001V,01/22/70 19:40:02.600,1000.030094
5242097 *0001V,01/22/70 19:40:02.700,1000.005931
5242191 *0001V,01/22/70 19:40:02.800,999.994840
5242284 *0001V,01/22/70 19:40:02.900,999.960839
5242394 *0001V,01/22/70 19:40:03.000,999.961723
5242487 *0001V,01/22/70 19:40:03.100,999.884216
5242596 *0001V,01/22/70 19:40:03.200,999.905320
5242690 *0001V,01/22/70 19:40:03.300,999.951466
5242799 *0001V,01/22/70 19:40:03.400,999.958831
5242893 *0001V,01/22/70 19:40:03.500,999.888422
5242986 *0001V,01/22/70 19:40:03.600,999.928667
5243096 *0001V,01/22/70 19:40:03.700,999.954142
5243189 *0001V,01/22/70 19:40:03.800,999.902615
5243298 *0001V,01/22/70 19:40:03.900,999.863916
5243392 *0001V,01/22/70 19:40:04.000,999.913750
5243486 *0001V,01/22/70 19:40:04.100,999.970064
5243595 *0001V,01/22/70 19:40:04.200,999.958059
5243688 *0001V,01/22/70 19:40:04.300,999.949450
5243797 *0001V,01/22/70 19:40:04.400,1000.004950
5243891 *0001V,01/22/70 19:40:04.500,999.994015
5243985 *0001V,01/22/70 19:40:04.600,999.983291
5244094 *0001V,01/22/70 19:40:04.700,999.958403
5244188 *0001V,01/22/70 19:40:04.800,999.969444
5244297 *0001V,01/22/70 19:40:04.900,999.976724
5244390 *0001V,01/22/70 19:40:05.000,999.978895
5244500 *0001V,01/22/70 19:40:05.100,999.957285
5244593 *0001V,01/22/70 19:40:05.200,999.937635
5244687 *0001V,01/22/70 19:40:05.300,999.919722
5244796 *0001V,01/22/70 19:40:05.400,999.950685
5244890 *0001V,01/22/70 19:40:05.500,999.966249
5244999 *0001V,01/22/70 19:40:05.600,999.961769
5245092 *0001V,01/22/70 19:40:05.700,999.930435
5245186 *0001V,01/22/70 19:40:05.800,999.938722
5245295 *0001V,01/22/70 19:40:05.900,999.889909
5245389 *0001V,01/22/70 19:40:06.000,999.967614
5245498 *0001V,01/22/70 19:40:06.100,999.997295
5245592 *0001V,01/22/70 19:40:06.200,999.985195
5245685 *0001V,01/22/70 19:40:06.300,999.995745
5245794 *0001V,01/22/70 19:40:06.400,1000.009036
5245888 *0001V,01/22/70 19:40:06.500,1000.017386
5245997 *0001V,01/22/70 19:40:06.600,999.967137
5246091 *0001V,01/22/70 19:40:06.700,999.951789
5246184 *0001V,01/22/70 19:40:06.800,999.943532
5246294 *0001V,01/22/70 19:40:06.900,999.941654
5246387 *0001V,01/22/70 19:40:07.000,999.895427
5246496 *0001V,01/22/70 19:40:07.100,999.878424
5246590 *0001V,01/22/70 19:40:07.200,999.825896
5246699 *0001V,01/22/70 19:40:07.300,999.899473
5246793 *0001V,01/22/70 19:40:07.400,999.868284
5246886 *0001V,01/22/70 19:40:07.500,999.874775
5246996 *0001V,01/22/70 19:40:07.600,999.881950
5247089 *0001V,01/22/70 19:40:07.700,999.874888
5247198 *0001V,01/22/70 19:40:07.800,999.904716
5247292 *0001V,01/22/70 19:40:07.900,999.964145
5247386 *0001V,01/22/70 19:40:08.000,999.990117
5247495 *0001V,01/22/70 19:40:08.100,1000.002894
5247588 *0001V,01/22/70 19:40:08.200,999.998219
5247698 *0001V,01/22/70 19:40:08.300,999.966600
5247791 *0001V,01/22/70 19:40:08.400,999.960444
5247885 *0001V,01/22/70 19:40:08.500,999.939238
5247994 *0001V,01/22/70 19:40:08.600,999.956185
5248088 *0001V,01/22/70 19:40:08.700,999.940179
5248197 *0001V,01/22/70 19:40:08.800,999.928550
5248290 *0001V,01/22/70 19:40:08.900,999.869695
5248400 *0001V,01/22/70 19:40:09.000,999.915773
5248493 *0001V,01/22/70 19:40:09.100,999.915564
5248587 *0001V,01/22/70 19:40:09.200,999.915813
5248696 *0001V,01/22/70 19:40:09.300,999.912906
5248790 *0001V,01/22/70 19:40:09.400,999.872478
5248899 *0001V,01/22/70 19:40:09.500,999.831777
5248992 *0001V,01/22/70 19:40:09.600,999.843282
5249086 *0001V,01/22/70 19:40:09.700,999.808317
5249195 *0001V,01/22/70 19:40:09.800,999.762447
5249289 *0001V,01/22/70 19:40:09.900,999.781173
5249398 *0001V,01/22/70 19:40:10.000,999.773027
5249492 *0001V,01/22/70 19:40:10.100,999.783889
5249585 *0001V,01/22/70 19:40:10.200,999.802125
5249694 *0001V,01/22/70 19:40:10.300,999.811936
5249788 *0001V,01/22/70 19:40:10.400,999.814190
5249897 *0001V,01/22/70 19:40:10.500,999.795267
5249991 *0001V,01/22/70 19:40:10.600,999.795448
5250084 *0001V,01/22/70 19:40:10.700,999.846609
5250194 *0001V,01/22/70 19:40:10.800,999.886004
5250287 *0001V,01/22/70 19:40:10.900,999.886017
5250396 *0001V,01/22/70 19:40:11.000,999.885524
5250490 *0001V,01/22/70 19:40:11.100,999.863846
5250599 *0001V,01/22/70 19:40:11.200,999.846412
5250693 *0001V,01/22/70 19:40:11.300,999.841257
5250786 *0001V,01/22/70 19:40:11.400,999.849114
5250896 *0001V,01/22/70 19:40:11.500,999.827561
5250989 *0001V,01/22/70 19:40:11.600,999.830619
5251098 *0001V,01/22/70 19:40:11.700,999.790161
5251192 *0001V,01/22/70 19:40:11.800,999.787687
5251286 *0001V,01/22/70 19:40:11.900,999.748609
5251395 *0001V,01/22/70 19:40:12.000,999.714059
5251488 *0001V,01/22/70 19:40:12.100,999.743490
5251598 *0001V,01/22/70 19:40:12.200,999.770914
5251691 *0001V,01/22/70 19:40:12.300,999.755850
5251785 *0001V,01/22/70 19:40:12.400,999.813863
5251894 *0001V,01/22/70 19:40:12.500,999.845520
5251988 *0001V,01/22/70 19:40:12.600,999.859939
5252097 *0001V,01/22/70 19:40:12.700,999.849413
5252190 *0001V,01/22/70 19:40:12.800,999.819037
5252284 *0001V,01/22/70 19:40:12.900,999.878840
5252393 *0001V,01/22/70 19:40:13.000,999.904612
5252487 *0001V,01/22/70 19:40:13.100,999.903793
5252596 *0001V,01/22/70 19:40:13.200,999.910950
5252690 *0001V,01/22/70 19:40:13.300,999.917791
5252799 *0001V,01/22/70 19:40:13.400,999.932423
5252892 *0001V,01/22/70 19:40:13.500,999.962877
5252986 *0001V,01/22/70 19:40:13.600,999.967327
5253095 *0001V,01/22/70 19:40:13.700,999.921586
5253189 *0001V,01/22/70 19:40:13.800,999.928900
5253298 *0001V,01/22/70 19:40:13.900,999.978853
5253392 *0001V,01/22/70 19:40:14.000,999.974960
5253485 *0001V,01/22/70 19:40:14.100,999.959569
5253594 *0001V,01/22/70 19:40:14.200,999.933731
5253688 *0001V,01/22/70 19:40:14.300,999.860185
5253797 *0001V,01/22/70 19:40:14.400,999.958294
5253891 *0001V,01/22/70 19:40:14.500,1000.025800
5254000 *0001V,01/22/70 19:40:14.600,1000.031719
5254093 *0001V,01/22/70 19:40:14.700,1000.025795
5254187 *0001V,01/22/70 19:40:14.800,1000.027314
5254296 *0001V,01/22/70 19:40:14.900,999.984921
5254390 *0001V,01/22/70 19:40:15.000,999.941527
5254499 *0001V,01/22/70 19:40:15.100,999.944872
5254593 *0001V,01/22/70 19:40:15.200,1000.016311
5254686 *0001V,01/22/70 19:40:15.300,1000.009313
5254795 *0001V,01/22/70 19:40:15.400,1000.052431
5254889 *0001V,01/22/70 19:40:15.500,1000.076822
5254998 *0001V,01/22/70 19:40:15.600,1000.078560
5255092 *0001V,01/22/70 19:40:15.700,1000.056618
5255185 *0001V,01/22/70 19:40:15.800,1000.047586
5255295 *0001V,01/22/70 19:40:15.900,1000.032012
5255388 *0001V,01/22/70 19:40:16.000,1000.031927
5255497 *0001V,01/22/70 19:40:16.100,1000.020421
5255591 *0001V,01/22/70 19:40:16.200,999.984692
5255685 *0001V,01/22/70 19:40:16.300,999.994490
5255794 *0001V,01/22/70 19:40:16.400,1000.016348
5255888 *0001V,01/22/70 19:40:16.500,999.969068
5255997 *0001V,01/22/70 19:40:16.600,999.972362
5256090 *0001V,01/22/70 19:40:16.700,999.972076
5256184 *0001V,01/22/70 19:40:16.800,999.965510
5256293 *0001V,01/22/70 19:40:16.900,999.967125
5256387 *0001V,01/22/70 19:40:17.000,999.973056
5256496 *0001V,01/22/70 19:40:17.100,999.956499
5256590 *0001V,01/22/70 19:40:17.200,999.988622
5256699 *0001V,01/22/70 19:40:17.300,999.972853
5256792 *0001V,01/22/70 19:40:17.400,999.990038
5256886 *0001V,01/22/70 19:40:17.500,999.985709
5256995 *0001V,01/22/70 19:40:17.600,999.998584
5257089 *0001V,01/22/70 19:40:17.700,1000.016647
5257198 *0001V,01/22/70 19:40:17.800,999.982432
5257292 *0001V,01/22/70 19:40:17.900,999.973151
5257385 *0001V,01/22/70 19:40:18.000,999.959264
5257494 *0001V,01/22/70 19:40:18.100,999.911616
5257588 *0001V,01/22/70 19:40:18.200,999.960892
5257697 *0001V,01/22/70 19:40:18.300,999.957294
5257791 *0001V,01/22/70 19:40:18.400,999.983199
5257884 *0001V,01/22/70 19:40:18.500,1000.034051
5257993 *0001V,01/22/70 19:40:18.600,1000.048154
5258087 *0001V,01/22/70 19:40:18.700,1000.062378
5258196 *0001V,01/22/70 19:40:18.800,1000.015901
5258290 *0001V,01/22/70 19:40:18.900,1000.039231
5258399 *0001V,01/22/70 19:40:19.000,1000.045286
5258493 *0001V,01/22/70 19:40:19.100,1000.030626
5258586 *0001V,01/22/70 19:40:19.200,1000.043849
5258695 *0001V,01/22/70 19:40:19.300,1000.029353
5258789 *0001V,01/22/70 19:40:19.400,1000.000397
5258898 *0001V,01/22/70 19:40:19.500,999.961273
5258992 *0001V,01/22/70 19:40:19.600,999.958556
5259085 *0001V,01/22/70 19:40:19.700,1000.001182
5259195 *0001V,01/22/70 19:40:19.800,1000.001806
5259288 *0001V,01/22/70 19:40:19.900,1000.032759
5259397 *0001V,01/22/70 19:40:20.000,1000.022800
5259491 *0001V,01/22/70 19:40:20.100,1000.005262
5259585 *0001V,01/22/70 19:40:20.200,1000.011098
5259694 *0001V,01/22/70 19:40:20.300,1000.050517
5259787 *0001V,01/22/70 19:40:20.400,1000.074525
5259897 *0001V,01/22/70 19:40:20.500,1000.081394
5259990 *0001V,01/22/70 19:40:20.600,1000.098942
5300084 *0001V,01/22/70 19:40:20.700,1000.070497
5300193 *0001V,01/22/70 19:40:20.800,1000.034840
5300287 *0001V,01/22/70 19:40:20.900,1000.020987
5300396 *0001V,01/22/70 19:40:21.000,1000.006906
5300490 *0001V,01/22/70 19:40:21.100,999.999918
5300599 *0001V,01/22/70 19:40:21.200,1000.000679
5300692 *0001V,01/22/70 19:40:21.300,1000.005060
5300786 *0001V,01/22/70 19:40:21.400,999.968129
5300895 *0001V,01/22/70 19:40:21.500,999.980993
5300989 *0001V,01/22/70 19:40:21.600,999.976628
5301098 *0001V,01/22/70 19:40:21.700,999.983804
5301192 *0001V,01/22/70 19:40:21.800,999.975402
5301285 *0001V,01/22/70 19:40:21.900,999.975664
5301394 *0001V,01/22/70 19:40:22.000,999.999505
5301488 *0001V,01/22/70 19:40:22.100,1000.001448
5301597 *0001V,01/22/70 19:40:22.200,1000.010830
5301691 *0001V,01/22/70 19:40:22.300,999.972502
5301784 *0001V,01/22/70 19:40:22.400,999.954467
5301894 *0001V,01/22/70 19:40:22.500,999.936082
5301987 *0001V,01/22/70 19:40:22.600,999.908711
5302096 *0001V,01/22/70 19:40:22.700,999.935042
5302190 *0001V,01/22/70 19:40:22.800,999.963250
5302299 *0001V,01/22/70 19:40:22.900,999.953574
5302393 *0001V,01/22/70 19:40:23.000,999.962580
5302486 *0001V,01/22/70 19:40:23.100,999.955876
5302596 *0001V,01/22/70 19:40:23.200,999.969245
5302689 *0001V,01/22/70 19:40:23.300,999.973928
5302798 *0001V,01/22/70 19:40:23.400,999.958388
5302892 *0001V,01/22/70 19:40:23.500,999.927204
5302986 *0001V,01/22/70 19:40:23.600,999.919986
5303095 *0001V,01/22/70 19:40:23.700,999.929801
5303188 *0001V,01/22/70 19:40:23.800,999.895716
5303298 *0001V,01/22/70 19:40:23.900,999.899406
5303391 *0001V,01/22/70 19:40:24.000,999.861816
5303485 *0001V,01/22/70 19:40:24.100,999.869646
5303594 *0001V,01/22/70 19:40:24.200,999.899188
5303688 *0001V,01/22/70 19:40:24.300,999.841928
5303797 *0001V,01/22/70 19:40:24.400,999.929292
5303890 *0001V,01/22/70 19:40:24.500,999.938236
5304000 *0001V,01/22/70 19:40:24.600,999.936637
5304093 *0001V,01/22/70 19:40:24.700,999.954498
5304187 *0001V,01/22/70 19:40:24.800,1000.021557
5304296 *0001V,01/22/70 19:40:24.900,1000.031171
5304389 *0001V,01/22/70 19:40:25.000,1000.005044
5304499 *0001V,01/22/70 19:40:25.100,999.972194
5304592 *0001V,01/22/70 19:40:25.200,1000.006593
5304686 *0001V,01/22/70 19:40:25.300,999.956043
5304795 *0001V,01/22/70 19:40:25.400,999.942286
5304889 *0001V,01/22/70 19:40:25.500,999.952905
5304998 *0001V,01/22/70 19:40:25.600,999.938927
5305092 *0001V,01/22/70 19:40:25.700,999.962649
5305185 *0001V,01/22/70 19:40:25.800,999.990095
5305294 *0001V,01/22/70 19:40:25.900,999.972545
5305388 *0001V,01/22/70 19:40:26.000,1000.025987
5305497 *0001V,01/22/70 19:40:26.100,999.997615
5305591 *0001V,01/22/70 19:40:26.200,999.941549
5305684 *0001V,01/22/70 19:40:26.300,999.989849
5305793 *0001V,01/22/70 19:40:26.400,1000.006232
5305887 *0001V,01/22/70 19:40:26.500,1000.034562
5305996 *0001V,01/22/70 19:40:26.600,1000.048197
5306090 *0001V,01/22/70 19:40:26.700,1000.045765
5306199 *0001V,01/22/70 19:40:26.800,1000.080313
5306293 *0001V,01/22/70 19:40:26.900,1000.075984
5306386 *0001V,01/22/70 19:40:27.000,1000.084788
5306495 *0001V,01/22/70 19:40:27.100,1000.073740
5306589 *0001V,01/22/70 19:40:27.200,1000.064284
5306698 *0001V,01/22/70 19:40:27.300,1000.072727
5306792 *0001V,01/22/70 19:40:27.400,1000.080267
5306885 *0001V,01/22/70 19:40:27.500,1000.062069
5306995 *0001V,01/22/70 19:40:27.600,1000.058444
5307088 *0001V,01/22/70 19:40:27.700,1000.091456
5307197 *0001V,01/22/70 19:40:27.800,1000.095504
5307291 *0001V,01/22/70 19:40:27.900,1000.026421
5307385 *0001V,01/22/70 19:40:28.000,1000.041762
5307494 *0001V,01/22/70 19:40:28.100,1000.004306
5307588 *0001V,01/22/70 19:40:28.200,999.998124
5307697 *0001V,01/22/70 19:40:28.300,999.986571
5307790 *0001V,01/22/70 19:40:28.400,999.997848
5307884 *0001V,01/22/70 19:40:28.500,999.998322
5307993 *0001V,01/22/70 19:40:28.600,1000.001817
5308087 *0001V,01/22/70 19:40:28.700,999.964504
5308196 *0001V,01/22/70 19:40:28.800,999.958201
5308289 *0001V,01/22/70 19:40:28.900,1000.007268
5308399 *0001V,01/22/70 19:40:29.000,999.948310
5308492 *0001V,01/22/70 19:40:29.100,1000.046783
5308586 *0001V,01/22/70 19:40:29.200,1000.058021
5308695 *0001V,01/22/70 19:40:29.300,1000.077246
5308789 *0001V,01/22/70 19:40:29.400,1000.034823
5308898 *0001V,01/22/70 19:40:29.500,999.922512
5308992 *0001V,01/22/70 19:40:29.600,999.861762
5309085 *0001V,01/22/70 19:40:29.700,999.861725
5309194 *0001V,01/22/70 19:40:29.800,999.881368
5309288 *0001V,01/22/70 19:40:29.900,999.847578
5309397 *0001V,01/22/70 19:40:30.000,999.859151
5309491 *0001V,01/22/70 19:40:30.100,999.886760
5309584 *0001V,01/22/70 19:40:30.200,999.881216
5309694 *0001V,01/22/70 19:40:30.300,999.940383
5309787 *0001V,01/22/70 19:40:30.400,999.933331
5309896 *0001V,01/22/70 19:40:30.500,999.923583
5309990 *0001V,01/22/70 19:40:30.600,999.986476
5310099 *0001V,01/22/70 19:40:30.700,999.969170
5310193 *0001V,01/22/70 19:40:30.800,999.962573
5310286 *0001V,01/22/70 19:40:30.900,999.945193
5310396 *0001V,01/22/70 19:40:31.000,999.948295
5310489 *0001V,01/22/70 19:40:31.100,999.972319
5310598 *0001V,01/22/70 19:40:31.200,999.938362
5310692 *0001V,01/22/70 19:40:31.300,999.928089
5310786 *0001V,01/22/70 19:40:31.400,999.931419
5310895 *0001V,01/22/70 19:40:31.500,999.930570
5310988 *0001V,01/22/70 19:40:31.600,999.910305
5311098 *0001V,01/22/70 19:40:31.700,999.882377
5311191 *0001V,01/22/70 19:40:31.800,999.933973
5311285 *0001V,01/22/70 19:40:31.900,999.864456
5311394 *0001V,01/22/70 19:40:32.000,999.856772
5311488 *0001V,01/22/70 19:40:32.100,999.906560
5311597 *0001V,01/22/70 19:40:32.200,999.930753
5311690 *0001V,01/22/70 19:40:32.300,999.896386
5311784 *0001V,01/22/70 19:40:32.400,999.885227
5311893 *0001V,01/22/70 19:40:32.500,999.888789
5311987 *0001V,01/22/70 19:40:32.600,999.893719
5312096 *0001V,01/22/70 19:40:32.700,999.933502
5312190 *0001V,01/22/70 19:40:32.800,999.903821
5312299 *0001V,01/22/70 19:40:32.900,999.980176
5312392 *0001V,01/22/70 19:40:33.000,999.987068
5312486 *0001V,01/22/70 19:40:33.100,999.971785
5312595 *0001V,01/22/70 19:40:33.200,999.970780
5312689 *0001V,01/22/70 19:40:33.300,999.991698
5312798 *0001V,01/22/70 19:40:33.400,999.984290
5312892 *0001V,01/22/70 19:40:33.500,999.972877
5312985 *0001V,01/22/70 19:40:33.600,999.966260
5313094 *0001V,01/22/70 19:40:33.700,999.993305
5313188 *0001V,01/22/70 19:40:33.800,1000.047875
5313297 *0001V,01/22/70 19:40:33.900,1000.048171
5313391 *0001V,01/22/70 19:40:34.000,1000.061160
5313484 *0001V,01/22/70 19:40:34.100,1000.038776
5313594 *0001V,01/22/70 19:40:34.200,1000.064067
5313687 *0001V,01/22/70 19:40:34.300,1000.072088
5313796 *0001V,01/22/70 19:40:34.400,1000.068015
5313890 *0001V,01/22/70 19:40:34.500,1000.080314
5313999 *0001V,01/22/70 19:40:34.600,1000.066739
5314093 *0001V,01/22/70 19:40:34.700,1000.059362
5314186 *0001V,01/22/70 19:40:34.800,1000.027416
5314296 *0001V,01/22/70 19:40:34.900,1000.046953
5314389 *0001V,01/22/70 19:40:35.000,1000.065158
5314498 *0001V,01/22/70 19:40:35.100,1000.054745
5314592 *0001V,01/22/70 19:40:35.200,1000.068169
5314686 *0001V,01/22/70 19:40:35.300,1000.051319
5314795 *0001V,01/22/70 19:40:35.400,999.966466
5314888 *0001V,01/22/70 19:40:35.500,999.928530
5314998 *0001V,01/22/70 19:40:35.600,999.854086
5315091 *0001V,01/22/70 19:40:35.700,999.891418
5315185 *0001V,01/22/70 19:40:35.800,999.985073
5315294 *0001V,01/22/70 19:40:35.900,999.864958
5315388 *0001V,01/22/70 19:40:36.000,999.856594
5315497 *0001V,01/22/70 19:40:36.100,999.929524
5315590 *0001V,01/22/70 19:40:36.200,999.985104
5315684 *0001V,01/22/70 19:40:36.300,999.988608
5315793 *0001V,01/22/70 19:40:36.400,999.935842
5315887 *0001V,01/22/70 19:40:36.500,999.928120
5315996 *0001V,01/22/70 19:40:36.600,999.938976
5316090 *0001V,01/22/70 19:40:36.700,999.935504
5316199 *0001V,01/22/70 19:40:36.800,999.940431
5316292 *0001V,01/22/70 19:40:36.900,999.958710
5316386 *0001V,01/22/70 19:40:37.000,999.936168
5316495 *0001V,01/22/70 19:40:37.100,999.919894
5316589 *0001V,01/22/70 19:40:37.200,999.914216
5316698 *0001V,01/22/70 19:40:37.300,999.895640
5316792 *0001V,01/22/70 19:40:37.400,999.869815
5316885 *0001V,01/22/70 19:40:37.500,999.895470
5316994 *0001V,01/22/70 19:40:37.600,999.913514
5317088 *0001V,01/22/70 19:40:37.700,999.924894
5317197 *0001V,01/22/70 19:40:37.800,999.880436
5317291 *0001V,01/22/70 19:40:37.900,999.894316
5317384 *0001V,01/22/70 19:40:38.000,999.878577
5317494 *0001V,01/22/70 19:40:38.100,999.894186
5317587 *0001V,01/22/70 19:40:38.200,999.872582
5317696 *0001V,01/22/70 19:40:38.300,999.793940
5317790 *0001V,01/22/70 19:40:38.400,999.821019
5317899 *0001V,01/22/70 19:40:38.500,999.871861
5317993 *0001V,01/22/70 19:40:38.600,999.914236
5318086 *0001V,01/22/70 19:40:38.700,999.815416
5318196 *0001V,01/22/70 19:40:38.800,999.824114
5318289 *0001V,01/22/70 19:40:38.900,999.817190
5318398 *0001V,01/22/70 19:40:39.000,999.856365
5318492 *0001V,01/22/70 19:40:39.100,999.828707
5318586 *0001V,01/22/70 19:40:39.200,999.779847
5318695 *0001V,01/22/70 19:40:39.300,999.766037
5318788 *0001V,01/22/70 19:40:39.400,999.821589
5318898 *0001V,01/22/70 19:40:39.500,999.840268
5318991 *0001V,01/22/70 19:40:39.600,999.845374
5319085 *0001V,01/22/70 19:40:39.700,999.816841
5319194 *0001V,01/22/70 19:40:39.800,999.842635
5319288 *0001V,01/22/70 19:40:39.900,999.877956
5319397 *0001V,01/22/70 19:40:40.000,999.902723
5319490 *0001V,01/22/70 19:40:40.100,999.878657
5319584 *0001V,01/22/70 19:40:40.200,999.848278
5319693 *0001V,01/22/70 19:40:40.300,999.855458
5319787 *0001V,01/22/70 19:40:40.400,999.849050
5319896 *0001V,01/22/70 19:40:40.500,999.763285
5319990 *0001V,01/22/70 19:40:40.600,999.746732
5320099 *0001V,01/22/70 19:40:40.700,999.754794
5320192 *0001V,01/22/70 19:40:40.800,999.854279
5320286 *0001V,01/22/70 19:40:40.900,999.897798
5320395 *0001V,01/22/70 19:40:41.000,999.960930
5320489 *0001V,01/22/70 19:40:41.100,999.956129
5320598 *0001V,01/22/70 19:40:41.200,999.865935
5320692 *0001V,01/22/70 19:40:41.300,999.874338
5320785 *0001V,01/22/70 19:40:41.400,999.854988
5320894 *0001V,01/22/70 19:40:41.500,999.884524
5320988 *0001V,01/22/70 19:40:41.600,999.878623
5321097 *0001V,01/22/70 19:40:41.700,999.878399
5321191 *0001V,01/22/70 19:40:41.800,999.912287
5321284 *0001V,01/22/70 19:40:41.900,999.926755
5321394 *0001V,01/22/70 19:40:42.000,999.944568
5321487 *0001V,01/22/70 19:40:42.100,999.946343
5321596 *0001V,01/22/70 19:40:42.200,999.977040
5321690 *0001V,01/22/70 19:40:42.300,999.957640
5321784 *0001V,01/22/70 19:40:42.400,999.975770
5321893 *0001V,01/22/70 19:40:42.500,999.979420
5321986 *0001V,01/22/70 19:40:42.600,999.981541
5322096 *0001V,01/22/70 19:40:42.700,999.996022
5322189 *0001V,01/22/70 19:40:42.800,1000.042914
5322298 *0001V,01/22/70 19:40:42.900,1000.058497
5322392 *0001V,01/22/70 19:40:43.000,999.995482
5322486 *0001V,01/22/70 19:40:43.100,999.990788
5322595 *0001V,01/22/70 19:40:43.200,999.982199
5322688 *0001V,01/22/70 19:40:43.300,999.987134
5322798 *0001V,01/22/70 19:40:43.400,999.953848
5322891 *0001V,01/22/70 19:40:43.500,999.931371
5322985 *0001V,01/22/70 19:40:43.600,999.951725
5323094 *0001V,01/22/70 19:40:43.700,999.918430
5323188 *0001V,01/22/70 19:40:43.800,999.956132
5323297 *0001V,01/22/70 19:40:43.900,999.909810
5323390 *0001V,01/22/70 19:40:44.000,999.891100
5323484 *0001V,01/22/70 19:40:44.100,999.881169
5323593 *0001V,01/22/70 19:40:44.200,999.936902
5323687 *0001V,01/22/70 19:40:44.300,999.940627
5323796 *0001V,01/22/70 19:40:44.400,999.934387
5323890 *0001V,01/22/70 19:40:44.500,999.901869
5323999 *0001V,01/22/70 19:40:44.600,999.949641
5324092 *0001V,01/22/70 19:40:44.700,999.870480
5324186 *0001V,01/22/70 19:40:44.800,999.856946
5324295 *0001V,01/22/70 19:40:44.900,999.840802
5324389 *0001V,01/22/70 19:40:45.000,999.857683
5324498 *0001V,01/22/70 19:40:45.100,999.830657
5324592 *0001V,01/22/70 19:40:45.200,999.828929
5324685 *0001V,01/22/70 19:40:45.300,999.858718
5324794 *0001V,01/22/70 19:40:45.400,999.855821
5324888 *0001V,01/22/70 19:40:45.500,999.880877
5324997 *0001V,01/22/70 19:40:45.600,999.855871
5325091 *0001V,01/22/70 19:40:45.700,999.839730
5325184 *0001V,01/22/70 19:40:45.800,999.876745
5325294 *0001V,01/22/70 19:40:45.900,999.827228
5325387 *0001V,01/22/70 19:40:46.000,999.827610
5325496 *0001V,01/22/70 19:40:46.100,999.830984
5325590 *0001V,01/22/70 19:40:46.200,999.802133
5325684 *0001V,01/22/70 19:40:46.300,999.747673
5325793 *0001V,01/22/70 19:40:46.400,999.809656
5325886 *0001V,01/22/70 19:40:46.500,999.849432
5325996 *0001V,01/22/70 19:40:46.600,999.842908
5326089 *0001V,01/22/70 19:40:46.700,999.789573
5326198 *0001V,01/22/70 19:40:46.800,999.851607
5326292 *0001V,01/22/70 19:40:46.900,999.865668
5326386 *0001V,01/22/70 19:40:47.000,999.853837
5326495 *0001V,01/22/70 19:40:47.100,999.888324
5326588 *0001V,01/22/70 19:40:47.200,999.838260
5326698 *0001V,01/22/70 19:40:47.300,999.865686
5326791 *0001V,01/22/70 19:40:47.400,999.866982
5326885 *0001V,01/22/70 19:40:47.500,999.873200
5326994 *0001V,01/22/70 19:40:47.600,999.899335
5327088 *0001V,01/22/70 19:40:47.700,999.903632
5327197 *0001V,01/22/70 19:40:47.800,999.957826
5327290 *0001V,01/22/70 19:40:47.900,999.953130
5327384 *0001V,01/22/70 19:40:48.000,999.942309
5327493 *0001V,01/22/70 19:40:48.100,999.957240
5327587 *0001V,01/22/70 19:40:48.200,999.968185
5327696 *0001V,01/22/70 19:40:48.300,999.986965
5327790 *0001V,01/22/70 19:40:48.400,999.972239
5327899 *0001V,01/22/70 19:40:48.500,999.961904
5327992 *0001V,01/22/70 19:40:48.600,999.895567
5328086 *0001V,01/22/70 19:40:48.700,999.939741
5328195 *0001V,01/22/70 19:40:48.800,999.984400
5328289 *0001V,01/22/70 19:40:48.900,999.936718
5328398 *0001V,01/22/70 19:40:49.000,999.982633
5328492 *0001V,01/22/70 19:40:49.100,999.992677
5328585 *0001V,01/22/70 19:40:49.200,1000.013608
5328694 *0001V,01/22/70 19:40:49.300,999.989101
5328788 *0001V,01/22/70 19:40:49.400,999.944513
5328897 *0001V,01/22/70 19:40:49.500,999.978360
5328991 *0001V,01/22/70 19:40:49.600,999.949169
5329084 *0001V,01/22/70 19:40:49.700,999.936349
5329194 *0001V,01/22/70 19:40:49.800,999.954290
5329287 *0001V,01/22/70 19:40:49.900,999.949904
5329396 *0001V,01/22/70 19:40:50.000,999.881472
5329490 *0001V,01/22/70 19:40:50.100,999.884623
5329584 *0001V,01/22/70 19:40:50.200,999.906876
5329693 *0001V,01/22/70 19:40:50.300,999.975584
5329786 *0001V,01/22/70 19:40:50.400,999.916662
5329896 *0001V,01/22/70 19:40:50.500,999.890193
5329989 *0001V,01/22/70 19:40:50.600,999.894628
5330098 *0001V,01/22/70 19:40:50.700,999.900694
5330192 *0001V,01/22/70 19:40:50.800,999.867167
5330286 *0001V,01/22/70 19:40:50.900,999.831801
5330395 *0001V,01/22/70 19:40:51.000,999.807919
5330488 *0001V,01/22/70 19:40:51.100,999.797446
5330598 *0001V,01/22/70 19:40:51.200,999.781393
5330691 *0001V,01/22/70 19:40:51.300,999.706320
5330785 *0001V,01/22/70 19:40:51.400,999.710354
5330894 *0001V,01/22/70 19:40:51.500,999.680997
5330988 *0001V,01/22/70 19:40:51.600,999.781383
5331097 *0001V,01/22/70 19:40:51.700,999.865914
5331190 *0001V,01/22/70 19:40:51.800,999.930176
5331284 *0001V,01/22/70 19:40:51.900,999.911135
5331393 *0001V,01/22/70 19:40:52.000,999.941669
5331487 *0001V,01/22/70 19:40:52.100,999.956578
5331596 *0001V,01/22/70 19:40:52.200,999.912274
5331690 *0001V,01/22/70 19:40:52.300,999.916289
5331799 *0001V,01/22/70 19:40:52.400,999.894864
5331892 *0001V,01/22/70 19:40:52.500,999.929454
5331986 *0001V,01/22/70 19:40:52.600,999.965569
5332095 *0001V,01/22/70 19:40:52.700,1000.035974
5332189 *0001V,01/22/70 19:40:52.800,1000.016433
5332298 *0001V,01/22/70 19:40:52.900,1000.057275
5332392 *0001V,01/22/70 19:40:53.000,1000.032605
5332485 *0001V,01/22/70 19:40:53.100,1000.029844
5332594 *0001V,01/22/70 19:40:53.200,1000.033015
5332688 *0001V,01/22/70 19:40:53.300,1000.083065
5332797 *0001V,01/22/70 19:40:53.400,1000.088475
5332891 *0001V,01/22/70 19:40:53.500,1000.098572
5332984 *0001V,01/22/70 19:40:53.600,1000.121854
5333094 *0001V,01/22/70 19:40:53.700,1000.125180
5333187 *0001V,01/22/70 19:40:53.800,1000.147138
5333296 *0001V,01/22/70 19:40:53.900,1000.168510
5333390 *0001V,01/22/70 19:40:54.000,1000.100339
5333499 *0001V,01/22/70 19:40:54.100,1000.080392
5333593 *0001V,01/22/70 19:40:54.200,1000.038149
5333686 *0001V,01/22/70 19:40:54.300,999.949264
5333796 *0001V,01/22/70 19:40:54.400,999.860371
5333889 *0001V,01/22/70 19:40:54.500,999.867357
5333998 *0001V,01/22/70 19:40:54.600,999.912348
5334092 *0001V,01/22/70 19:40:54.700,999.947185
5334186 *0001V,01/22/70 19:40:54.800,999.950383
5334295 *0001V,01/22/70 19:40:54.900,999.918494
5334388 *0001V,01/22/70 19:40:55.000,999.926656
5334498 *0001V,01/22/70 19:40:55.100,999.932778
5334591 *0001V,01/22/70 19:40:55.200,999.926765
5334685 *0001V,01/22/70 19:40:55.300,999.914733
5334794 *0001V,01/22/70 19:40:55.400,999.960302
5334888 *0001V,01/22/70 19:40:55.500,999.990893
5334997 *0001V,01/22/70 19:40:55.600,999.940049
5335090 *0001V,01/22/70 19:40:55.700,999.913046
5335200 *0001V,01/22/70 19:40:55.800,999.896629
5335293 *0001V,01/22/70 19:40:55.900,999.941109
5335387 *0001V,01/22/70 19:40:56.000,999.943618
5335496 *0001V,01/22/70 19:40:56.100,999.968627
5335590 *0001V,01/22/70 19:40:56.200,999.950994
5335699 *0001V,01/22/70 19:40:56.300,999.941145
5335792 *0001V,01/22/70 19:40:56.400,999.936851
5335886 *0001V,01/22/70 19:40:56.500,999.884241
5335995 *0001V,01/22/70 19:40:56.600,999.883091
5336089 *0001V,01/22/70 19:40:56.700,999.898409
5336198 *0001V,01/22/70 19:40:56.800,999.911836
5336292 *0001V,01/22/70 19:40:56.900,999.933802
5336385 *0001V,01/22/70 19:40:57.000,999.950489
5336494 *0001V,01/22/70 19:40:57.100,999.927171
5336588 *0001V,01/22/70 19:40:57.200,999.976186
5336697 *0001V,01/22/70 19:40:57.300,999.970023
5336791 *0001V,01/22/70 19:40:57.400,999.897338
5336884 *0001V,01/22/70 19:40:57.500,999.865261
5336994 *0001V,01/22/70 19:40:57.600,999.845079
5337087 *0001V,01/22/70 19:40:57.700,999.761905
5337196 *0001V,01/22/70 19:40:57.800,999.767052
5337290 *0001V,01/22/70 19:40:57.900,999.743260
5337399 *0001V,01/22/70 19:40:58.000,999.771638
5337493 *0001V,01/22/70 19:40:58.100,999.743556
5337586 *0001V,01/22/70 19:40:58.200,999.733166
5337696 *0001V,01/22/70 19:40:58.300,999.793240
5337789 *0001V,01/22/70 19:40:58.400,999.833444
5337898 *0001V,01/22/70 19:40:58.500,999.860372
5337992 *0001V,01/22/70 19:40:58.600,999.863443
5338086 *0001V,01/22/70 19:40:58.700,999.814383
5338195 *0001V,01/22/70 19:40:58.800,999.786336
5338288 *0001V,01/22/70 19:40:58.900,999.760118
5338398 *0001V,01/22/70 19:40:59.000,999.806390
5338491 *0001V,01/22/70 19:40:59.100,999.781766
5338585 *0001V,01/22/70 19:40:59.200,999.765064
5338694 *0001V,01/22/70 19:40:59.300,999.854782
5338788 *0001V,01/22/70 19:40:59.400,999.869376
5338897 *0001V,01/22/70 19:40:59.500,999.902884
5338990 *0001V,01/22/70 19:40:59.600,999.893857
5339084 *0001V,01/22/70 19:40:59.700,999.994105
5339193 *0001V,01/22/70 19:40:59.800,1000.012288
5339287 *0001V,01/22/70 19:40:59.900,1000.019699
5339396 *0001V,01/22/70 19:41:00.000,1000.042997
5339490 *0001V,01/22/70 19:41:00.100,1000.012647
5339599 *0001V,01/22/70 19:41:00.200,1000.020975
5339692 *0001V,01/22/70 19:41:00.300,1000.042908
5339786 *0001V,01/22/70 19:41:00.400,1000.056169
5339895 *0001V,01/22/70 19:41:00.500,1000.088386
5339989 *0001V,01/22/70 19:41:00.600,1000.099047
5340098 *0001V,01/22/70 19:41:00.700,1000.103515
5340192 *0001V,01/22/70 19:41:00.800,1000.118376
5340285 *0001V,01/22/70 19:41:00.900,1000.079362
5340394 *0001V,01/22/70 19:41:01.000,1000.041532
5340488 *0001V,01/22/70 19:41:01.100,1000.020042
5340597 *0001V,01/22/70 19:41:01.200,999.956995
5340691 *0001V,01/22/70 19:41:01.300,999.983598
5340784 *0001V,01/22/70 19:41:01.400,999.961064
5340894 *0001V,01/22/70 19:41:01.500,999.923408
5340987 *0001V,01/22/70 19:41:01.600,999.901780
5341096 *0001V,01/22/70 19:41:01.700,999.965724
5341190 *0001V,01/22/70 19:41:01.800,999.979918
5341299 *0001V,01/22/70 19:41:01.900,999.955033
5341393 *0001V,01/22/70 19:41:02.000,999.938727
5341486 *0001V,01/22/70 19:41:02.100,999.960263
5341596 *0001V,01/22/70 19:41:02.200,1000.001508
5341689 *0001V,01/22/70 19:41:02.300,1000.043343
5341798 *0001V,01/22/70 19:41:02.400,1000.024226
5341892 *0001V,01/22/70 19:41:02.500,1000.055097
5341986 *0001V,01/22/70 19:41:02.600,1000.084396
5342095 *0001V,01/22/70 19:41:02.700,1000.019534
5342188 *0001V,01/22/70 19:41:02.800,999.947064
5342298 *0001V,01/22/70 19:41:02.900,999.976466
5342391 *0001V,01/22/70 19:41:03.000,999.947757
5342485 *0001V,01/22/70 19:41:03.100,999.960735
5342594 *0001V,01/22/70 19:41:03.200,999.978665
5342688 *0001V,01/22/70 19:41:03.300,999.943783
5342797 *0001V,01/22/70 19:41:03.400,999.918846
5342890 *0001V,01/22/70 19:41:03.500,999.991224
5342984 *0001V,01/22/70 19:41:03.600,999.993605
5343093 *0001V,01/22/70 19:41:03.700,1000.021197
5343187 *0001V,01/22/70 19:41:03.800,1000.084276
5343296 *0001V,01/22/70 19:41:03.900,1000.056396
5343390 *0001V,01/22/70 19:41:04.000,1000.071602
5343499 *0001V,01/22/70 19:41:04.100,1000.094188
5343592 *0001V,01/22/70 19:41:04.200,1000.143555
5343686 *0001V,01/22/70 19:41:04.300,1000.161162
5343795 *0001V,01/22/70 19:41:04.400,1000.144531
5343889 *0001V,01/22/70 19:41:04.500,1000.125310
5343998 *0001V,01/22/70 19:41:04.600,1000.041909
5344092 *0001V,01/22/70 19:41:04.700,999.955824
5344185 *0001V,01/22/70 19:41:04.800,999.980344
5344295 *0001V,01/22/70 19:41:04.900,999.998804
5344388 *0001V,01/22/70 19:41:05.000,999.958128
5344497 *0001V,01/22/70 19:41:05.100,999.957159
5344591 *0001V,01/22/70 19:41:05.200,999.953407
5344685 *0001V,01/22/70 19:41:05.300,999.882494
5344794 *0001V,01/22/70 19:41:05.400,999.877461
5344887 *0001V,01/22/70 19:41:05.500,999.888473
5344997 *0001V,01/22/70 19:41:05.600,999.907538
5345090 *0001V,01/22/70 19:41:05.700,999.843264
5345199 *0001V,01/22/70 19:41:05.800,999.822696
5345293 *0001V,01/22/70 19:41:05.900,999.852989
5345387 *0001V,01/22/70 19:41:06.000,999.819776
5345496 *0001V,01/22/70 19:41:06.100,999.791191
5345589 *0001V,01/22/70 19:41:06.200,999.758065
5345699 *0001V,01/22/70 19:41:06.300,999.720679
5345792 *0001V,01/22/70 19:41:06.400,999.677620
5345886 *0001V,01/22/70 19:41:06.500,999.800276
5345995 *0001V,01/22/70 19:41:06.600,999.828700
5346089 *0001V,01/22/70 19:41:06.700,999.863853
5346198 *0001V,01/22/70 19:41:06.800,999.886650
5346291 *0001V,01/22/70 19:41:06.900,999.929983
5346385 *0001V,01/22/70 19:41:07.000,999.928404
5346494 *0001V,01/22/70 19:41:07.100,999.916261
5346588 *0001V,01/22/70 19:41:07.200,999.897764
5346697 *0001V,01/22/70 19:41:07.300,999.865454
5346791 *0001V,01/22/70 19:41:07.400,999.832131
5346900 *0001V,01/22/70 19:41:07.500,999.812601
5346993 *0001V,01/22/70 19:41:07.600,999.813078
5347087 *0001V,01/22/70 19:41:07.700,999.798729
5347196 *0001V,01/22/70 19:41:07.800,999.791863
5347290 *0001V,01/22/70 19:41:07.900,999.755596
5347399 *0001V,01/22/70 19:41:08.000,999.692504
5347493 *0001V,01/22/70 19:41:08.100,999.714687
5347586 *0001V,01/22/70 19:41:08.200,999.738383
5347695 *0001V,01/22/70 19:41:08.300,999.804710
5347789 *0001V,01/22/70 19:41:08.400,999.888707
5347898 *0001V,01/22/70 19:41:08.500,999.931714
5347992 *0001V,01/22/70 19:41:08.600,999.932589
5348085 *0001V,01/22/70 19:41:08.700,999.862329
5348195 *0001V,01/22/70 19:41:08.800,999.790183
5348288 *0001V,01/22/70 19:41:08.900,999.750064
5348397 *0001V,01/22/70 19:41:09.000,999.767160
5348491 *0001V,01/22/70 19:41:09.100,999.772465
5348585 *0001V,01/22/70 19:41:09.200,999.808706
5348694 *0001V,01/22/70 19:41:09.300,999.856383
5348787 *0001V,01/22/70 19:41:09.400,999.848703
5348897 *0001V,01/22/70 19:41:09.500,999.835097
5348990 *0001V,01/22/70 19:41:09.600,999.886110
5349099 *0001V,01/22/70 19:41:09.700,999.909308
5349193 *0001V,01/22/70 19:41:09.800,999.922753
5349287 *0001V,01/22/70 19:41:09.900,999.920809
5349396 *0001V,01/22/70 19:41:10.000,999.916962
5349489 *0001V,01/22/70 19:41:10.100,999.928023
5349599 *0001V,01/22/70 19:41:10.200,999.945802
5349692 *0001V,01/22/70 19:41:10.300,999.993294
5349786 *0001V,01/22/70 19:41:10.400,1000.010910
5349895 *0001V,01/22/70 19:41:10.500,999.965509
5349989 *0001V,01/22/70 19:41:10.600,999.969629
5350098 *0001V,01/22/70 19:41:10.700,999.951745
5350191 *0001V,01/22/70 19:41:10.800,999.942064
5350285 *0001V,01/22/70 19:41:10.900,999.941233
5350394 *0001V,01/22/70 19:41:11.000,999.920875
5350488 *0001V,01/22/70 19:41:11.100,999.924437
5350597 *0001V,01/22/70 19:41:11.200,999.895361
5350691 *0001V,01/22/70 19:41:11.300,999.822015
5350784 *0001V,01/22/70 19:41:11.400,999.822961
5350893 *0001V,01/22/70 19:41:11.500,999.876772
5350987 *0001V,01/22/70 19:41:11.600,999.920501
5351096 *0001V,01/22/70 19:41:11.700,999.911730
5351190 *0001V,01/22/70 19:41:11.800,999.894955
5351299 *0001V,01/22/70 19:41:11.900,999.888174
5351393 *0001V,01/22/70 19:41:12.000,999.939076
5351486 *0001V,01/22/70 19:41:12.100,999.977242
5351595 *0001V,01/22/70 19:41:12.200,999.971612
5351689 *0001V,01/22/70 19:41:12.300,999.978710
5351798 *0001V,01/22/70 19:41:12.400,999.915867
5351892 *0001V,01/22/70 19:41:12.500,999.869714
5351985 *0001V,01/22/70 19:41:12.600,999.885732
5352095 *0001V,01/22/70 19:41:12.700,999.893224
5352188 *0001V,01/22/70 19:41:12.800,999.896741
5352297 *0001V,01/22/70 19:41:12.900,999.878081
5352391 *0001V,01/22/70 19:41:13.000,999.932684
5352485 *0001V,01/22/70 19:41:13.100,999.927801
5352594 *0001V,01/22/70 19:41:13.200,999.898430
5352687 *0001V,01/22/70 19:41:13.300,999.802086
5352797 *0001V,01/22/70 19:41:13.400,999.802464
5352890 *0001V,01/22/70 19:41:13.500,999.781538
5352999 *0001V,01/22/70 19:41:13.600,999.856478
5353093 *0001V,01/22/70 19:41:13.700,999.821066
5353187 *0001V,01/22/70 19:41:13.800,999.877003
5353296 *0001V,01/22/70 19:41:13.900,999.882133
5353389 *0001V,01/22/70 19:41:14.000,999.907769
5353499 *0001V,01/22/70 19:41:14.100,999.909417
5353592 *0001V,01/22/70 19:41:14.200,999.935297
5353686 *0001V,01/22/70 19:41:14.300,999.970436
5353795 *0001V,01/22/70 19:41:14.400,999.974100
5353889 *0001V,01/22/70 19:41:14.500,999.927392
5353998 *0001V,01/22/70 19:41:14.600,999.871979
5354091 *0001V,01/22/70 19:41:14.700,999.819311
5354185 *0001V,01/22/70 19:41:14.800,999.778603
5354294 *0001V,01/22/70 19:41:14.900,999.808693
5354388 *0001V,01/22/70 19:41:15.000,999.806292
5354497 *0001V,01/22/70 19:41:15.100,999.746103
5354591 *0001V,01/22/70 19:41:15.200,999.804980
5354684 *0001V,01/22/70 19:41:15.300,999.820841
5354793 *0001V,01/22/70 19:41:15.400,999.855326
5354887 *0001V,01/22/70 19:41:15.500,999.890646
5354996 *0001V,01/22/70 19:41:15.600,999.898309
5355090 *0001V,01/22/70 19:41:15.700,999.917140
5355199 *0001V,01/22/70 19:41:15.800,999.939197
5355293 *0001V,01/22/70 19:41:15.900,999.902666
5355386 *0001V,01/22/70 19:41:16.000,999.917560
5355495 *0001V,01/22/70 19:41:16.100,999.881103
5355589 *0001V,01/22/70 19:41:16.200,999.815809
5355698 *0001V,01/22/70 19:41:16.300,999.807101
5355792 *0001V,01/22/70 19:41:16.400,999.808410
5355885 *0001V,01/22/70 19:41:16.500,999.782711
5355995 *0001V,01/22/70 19:41:16.600,999.844951
5356088 *0001V,01/22/70 19:41:16.700,999.799367
5356197 *0001V,01/22/70 19:41:16.800,999.763502
5356291 *0001V,01/22/70 19:41:16.900,999.789429
5356385 *0001V,01/22/70 19:41:17.000,999.827476
5356494 *0001V,01/22/70 19:41:17.100,999.796898
5356587 *0001V,01/22/70 19:41:17.200,999.820748
5356697 *0001V,01/22/70 19:41:17.300,999.805760
5356790 *0001V,01/22/70 19:41:17.400,999.882794
5356884 *0001V,01/22/70 19:41:17.500,999.926641
5356993 *0001V,01/22/70 19:41:17.600,999.917409
5357087 *0001V,01/22/70 19:41:17.700,999.950160
5357196 *0001V,01/22/70 19:41:17.800,999.931376
5357289 *0001V,01/22/70 19:41:17.900,999.935035
5357399 *0001V,01/22/70 19:41:18.000,999.934365
5357492 *0001V,01/22/70 19:41:18.100,999.921103
5357586 *0001V,01/22/70 19:41:18.200,999.897886
5357695 *0001V,01/22/70 19:41:18.300,999.859572
5357789 *0001V,01/22/70 19:41:18.400,999.876032
5357898 *0001V,01/22/70 19:41:18.500,999.856795
5357991 *0001V,01/22/70 19:41:18.600,999.881369
5358085 *0001V,01/22/70 19:41:18.700,999.888749
5358194 *0001V,01/22/70 19:41:18.800,999.887143
5358288 *0001V,01/22/70 19:41:18.900,999.893483
5358397 *0001V,01/22/70 19:41:19.000,999.877759
5358491 *0001V,01/22/70 19:41:19.100,999.870686
5358584 *0001V,01/22/70 19:41:19.200,999.846460
5358693 *0001V,01/22/70 19:41:19.300,999.881855
5358787 *0001V,01/22/70 19:41:19.400,999.904244
5358896 *0001V,01/22/70 19:41:19.500,999.893861
5358990 *0001V,01/22/70 19:41:19.600,999.926927
5359099 *0001V,01/22/70 19:41:19.700,999.892708
5359193 *0001V,01/22/70 19:41:19.800,999.850774
5359286 *0001V,01/22/70 19:41:19.900,999.875442
5359395 *0001V,01/22/70 19:41:20.000,999.906643
5359489 *0001V,01/22/70 19:41:20.100,999.822061
5359598 *0001V,01/22/70 19:41:20.200,999.873938
5359692 *0001V,01/22/70 19:41:20.300,999.877951
5359785 *0001V,01/22/70 19:41:20.400,999.835965
5359895 *0001V,01/22/70 19:41:20.500,999.857455
5359988 *0001V,01/22/70 19:41:20.600,999.919869
5400097 *0001V,01/22/70 19:41:20.700,999.962026
5400191 *0001V,01/22/70 19:41:20.800,999.967551
5400285 *0001V,01/22/70 19:41:20.900,999.897972
5400394 *0001V,01/22/70 19:41:21.000,999.877055
5400487 *0001V,01/22/70 19:41:21.100,999.868081
5400597 *0001V,01/22/70 19:41:21.200,999.864054
5400690 *0001V,01/22/70 19:41:21.300,999.861469
5400784 *0001V,01/22/70 19:41:21.400,999.835528
5400893 *0001V,01/22/70 19:41:21.500,999.888990
5400987 *0001V,01/22/70 19:41:21.600,999.894265
5401096 *0001V,01/22/70 19:41:21.700,999.861266
5401189 *0001V,01/22/70 19:41:21.800,999.862888
5401299 *0001V,01/22/70 19:41:21.900,999.821511
5401392 *0001V,01/22/70 19:41:22.000,999.878019
5401486 *0001V,01/22/70 19:41:22.100,999.893039
5401595 *0001V,01/22/70 19:41:22.200,999.945108
5401689 *0001V,01/22/70 19:41:22.300,999.944746
5401798 *0001V,01/22/70 19:41:22.400,999.974757
5401891 *0001V,01/22/70 19:41:22.500,999.925690
5401985 *0001V,01/22/70 19:41:22.600,999.902745
5402094 *0001V,01/22/70 19:41:22.700,999.906863
5402188 *0001V,01/22/70 19:41:22.800,999.895212
5402297 *0001V,01/22/70 19:41:22.900,999.872219
5402391 *0001V,01/22/70 19:41:23.000,999.884249
5402484 *0001V,01/22/70 19:41:23.100,999.925663
5402593 *0001V,01/22/70 19:41:23.200,999.897787
5402687 *0001V,01/22/70 19:41:23.300,999.925703
5402796 *0001V,01/22/70 19:41:23.400,999.901614
5402890 *0001V,01/22/70 19:41:23.500,999.892736
5402999 *0001V,01/22/70 19:41:23.600,999.850102
5403093 *0001V,01/22/70 19:41:23.700,999.917762
5403186 *0001V,01/22/70 19:41:23.800,999.916952
5403295 *0001V,01/22/70 19:41:23.900,999.935902
5403389 *0001V,01/22/70 19:41:24.000,999.971557
5403498 *0001V,01/22/70 19:41:24.100,999.927841
5403592 *0001V,01/22/70 19:41:24.200,999.921557
5403685 *0001V,01/22/70 19:41:24.300,999.931218
5403795 *0001V,01/22/70 19:41:24.400,999.917335
5403888 *0001V,01/22/70 19:41:24.500,999.933506
5403997 *0001V,01/22/70 19:41:24.600,999.895570
5404091 *0001V,01/22/70 19:41:24.700,999.936903
5404185 *0001V,01/22/70 19:41:24.800,999.976671
5404294 *0001V,01/22/70 19:41:24.900,999.928880
5404387 *0001V,01/22/70 19:41:25.000,999.911204
5404497 *0001V,01/22/70 19:41:25.100,999.901958
5404590 *0001V,01/22/70 19:41:25.200,999.911341
5404684 *0001V,01/22/70 19:41:25.300,999.947399
5404793 *0001V,01/22/70 19:41:25.400,999.955274
5404887 *0001V,01/22/70 19:41:25.500,999.973973
5404996 *0001V,01/22/70 19:41:25.600,999.962422
5405089 *0001V,01/22/70 19:41:25.700,999.967766
5405199 *0001V,01/22/70 19:41:25.800,999.959544
5405292 *0001V,01/22/70 19:41:25.900,999.943801
5405386 *0001V,01/22/70 19:41:26.000,999.951012
5405495 *0001V,01/22/70 19:41:26.100,999.906565
5405589 *0001V,01/22/70 19:41:26.200,999.870327
5405698 *0001V,01/22/70 19:41:26.300,999.887011
5405791 *0001V,01/22/70 19:41:26.400,999.874538
5405885 *0001V,01/22/70 19:41:26.500,999.887242
5405994 *0001V,01/22/70 19:41:26.600,999.865879
5406088 *0001V,01/22/70 19:41:26.700,999.958892
5406197 *0001V,01/22/70 19:41:26.800,999.912239
5406291 *0001V,01/22/70 19:41:26.900,999.951502
5406384 *0001V,01/22/70 19:41:27.000,999.919073
5406493 *0001V,01/22/70 19:41:27.100,999.918144
5406587 *0001V,01/22/70 19:41:27.200,999.906083
5406696 *0001V,01/22/70 19:41:27.300,999.862347
5406790 *0001V,01/22/70 19:41:27.400,999.858482
5406899 *0001V,01/22/70 19:41:27.500,999.845215
5406993 *0001V,01/22/70 19:41:27.600,999.864226
5407086 *0001V,01/22/70 19:41:27.700,999.872254
5407195 *0001V,01/22/70 19:41:27.800,999.857399
5407289 *0001V,01/22/70 19:41:27.900,999.794805
5407398 *0001V,01/22/70 19:41:28.000,999.797981
5407492 *0001V,01/22/70 19:41:28.100,999.855397
5407585 *0001V,01/22/70 19:41:28.200,999.902733
5407695 *0001V,01/22/70 19:41:28.300,999.884258
5407788 *0001V,01/22/70 19:41:28.400,999.892088
5407897 *0001V,01/22/70 19:41:28.500,999.856595
5407991 *0001V,01/22/70 19:41:28.600,999.856529
5408085 *0001V,01/22/70 19:41:28.700,999.866202
5408194 *0001V,01/22/70 19:41:28.800,999.890899
5408287 *0001V,01/22/70 19:41:28.900,999.893190
5408397 *0001V,01/22/70 19:41:29.000,999.873431
5408490 *0001V,01/22/70 19:41:29.100,999.882623
5408599 *0001V,01/22/70 19:41:29.200,999.846910
5408693 *0001V,01/22/70 19:41:29.300,999.800875
5408787 *0001V,01/22/70 19:41:29.400,999.871363
5408896 *0001V,01/22/70 19:41:29.500,999.875569
5408989 *0001V,01/22/70 19:41:29.600,999.901744
5409099 *0001V,01/22/70 19:41:29.700,999.934989
5409192 *0001V,01/22/70 19:41:29.800,999.899319
5409286 *0001V,01/22/70 19:41:29.900,999.893116
5409395 *0001V,01/22/70 19:41:30.000,999.852176
5409489 *0001V,01/22/70 19:41:30.100,999.813443
5409598 *0001V,01/22/70 19:41:30.200,999.880681
5409691 *0001V,01/22/70 19:41:30.300,999.948897
5409785 *0001V,01/22/70 19:41:30.400,999.901156
5409894 *0001V,01/22/70 19:41:30.500,999.909865
5409988 *0001V,01/22/70 19:41:30.600,999.947217
5410097 *0001V,01/22/70 19:41:30.700,999.918879
5410191 *0001V,01/22/70 19:41:30.800,999.948266
5410284 *0001V,01/22/70 19:41:30.900,999.952999
5410393 *0001V,01/22/70 19:41:31.000,999.919545
5410487 *0001V,01/22/70 19:41:31.100,999.890696
5410596 *0001V,01/22/70 19:41:31.200,999.876622
5410690 *0001V,01/22/70 19:41:31.300,999.889750
5410799 *0001V,01/22/70 19:41:31.400,999.845898
5410893 *0001V,01/22/70 19:41:31.500,999.849191
5410986 *0001V,01/22/70 19:41:31.600,999.886128
5411095 *0001V,01/22/70 19:41:31.700,999.879415
5411189 *0001V,01/22/70 19:41:31.800,999.835739
5411298 *0001V,01/22/70 19:41:31.900,999.808340
5411392 *0001V,01/22/70 19:41:32.000,999.786446
5411485 *0001V,01/22/70 19:41:32.100,999.804316
5411595 *0001V,01/22/70 19:41:32.200,999.787359
5411688 *0001V,01/22/70 19:41:32.300,999.836617
5411797 *0001V,01/22/70 19:41:32.400,999.814234
5411891 *0001V,01/22/70 19:41:32.500,999.789371
5411985 *0001V,01/22/70 19:41:32.600,999.807518
5412094 *0001V,01/22/70 19:41:32.700,999.866128
5412187 *0001V,01/22/70 19:41:32.800,999.935364
5412297 *0001V,01/22/70 19:41:32.900,999.945767
5412390 *0001V,01/22/70 19:41:33.000,999.955075
5412484 *0001V,01/22/70 19:41:33.100,999.952701
5412593 *0001V,01/22/70 19:41:33.200,999.955100
5412687 *0001V,01/22/70 19:41:33.300,999.943521
5412796 *0001V,01/22/70 19:41:33.400,999.921172
5412889 *0001V,01/22/70 19:41:33.500,999.928367
5412999 *0001V,01/22/70 19:41:33.600,999.920261
5413092 *0001V,01/22/70 19:41:33.700,999.901060
5413186 *0001V,01/22/70 19:41:33.800,999.886069
5413295 *0001V,01/22/70 19:41:33.900,999.879028
5413389 *0001V,01/22/70 19:41:34.000,999.879900
5413498 *0001V,01/22/70 19:41:34.100,999.884795
5413591 *0001V,01/22/70 19:41:34.200,999.868347
5413685 *0001V,01/22/70 19:41:34.300,999.832795
5413794 *0001V,01/22/70 19:41:34.400,999.851845
5413888 *0001V,01/22/70 19:41:34.500,999.868850
5413997 *0001V,01/22/70 19:41:34.600,999.868758
5414091 *0001V,01/22/70 19:41:34.700,999.835615
5414184 *0001V,01/22/70 19:41:34.800,999.822723
5414293 *0001V,01/22/70 19:41:34.900,999.858072
5414387 *0001V,01/22/70 19:41:35.000,999.825854
5414496 *0001V,01/22/70 19:41:35.100,999.784407
5414590 *0001V,01/22/70 19:41:35.200,999.825797
5414699 *0001V,01/22/70 19:41:35.300,999.793949
5414793 *0001V,01/22/70 19:41:35.400,999.872964
5414886 *0001V,01/22/70 19:41:35.500,999.884311
5414995 *0001V,01/22/70 19:41:35.600,999.853114
5415089 *0001V,01/22/70 19:41:35.700,999.825617
5415198 *0001V,01/22/70 19:41:35.800,999.835040
5415292 *0001V,01/22/70 19:41:35.900,999.824156
5415385 *0001V,01/22/70 19:41:36.000,999.871178
5415495 *0001V,01/22/70 19:41:36.100,999.870976
5415588 *0001V,01/22/70 19:41:36.200,999.896655
5415697 *0001V,01/22/70 19:41:36.300,999.938186
5415791 *0001V,01/22/70 19:41:36.400,999.909518
5415885 *0001V,01/22/70 19:41:36.500,999.902072
5415994 *0001V,01/22/70 19:41:36.600,999.929137
5416087 *0001V,01/22/70 19:41:36.700,999.913236
5416197 *0001V,01/22/70 19:41:36.800,999.905250
5416290 *0001V,01/22/70 19:41:36.900,999.925485
5416384 *0001V,01/22/70 19:41:37.000,999.956119
5416493 *0001V,01/22/70 19:41:37.100,999.955731
5416587 *0001V,01/22/70 19:41:37.200,999.948813
5416696 *0001V,01/22/70 19:41:37.300,999.951889
5416789 *0001V,01/22/70 19:41:37.400,999.954720
5416899 *0001V,01/22/70 19:41:37.500,999.961060
5416992 *0001V,01/22/70 19:41:37.600,999.958079
5417086 *0001V,01/22/70 19:41:37.700,999.922513
5417195 *0001V,01/22/70 19:41:37.800,999.873104
5417289 *0001V,01/22/70 19:41:37.900,999.894509
5417398 *0001V,01/22/70 19:41:38.000,999.906912
5417491 *0001V,01/22/70 19:41:38.100,999.920401
5417585 *0001V,01/22/70 19:41:38.200,999.925595
5417694 *0001V,01/22/70 19:41:38.300,999.909145
5417788 *0001V,01/22/70 19:41:38.400,999.902641
5417897 *0001V,01/22/70 19:41:38.500,999.868694
5417991 *0001V,01/22/70 19:41:38.600,999.870030
5418084 *0001V,01/22/70 19:41:38.700,999.932902
5418193 *0001V,01/22/70 19:41:38.800,999.925889
5418287 *0001V,01/22/70 19:41:38.900,999.916043
5418396 *0001V,01/22/70 19:41:39.000,999.894262
5418490 *0001V,01/22/70 19:41:39.100,999.911955
5418583 *0001V,01/22/70 19:41:39.200,999.918980
5418693 *0001V,01/22/70 19:41:39.300,999.856364
5418786 *0001V,01/22/70 19:41:39.400,999.907774
5418895 *0001V,01/22/70 19:41:39.500,999.836531
5418989 *0001V,01/22/70 19:41:39.600,999.796692
5419098 *0001V,01/22/70 19:41:39.700,999.771949
5419192 *0001V,01/22/70 19:41:39.800,999.809668
5419285 *0001V,01/22/70 19:41:39.900,999.875399
5419395 *0001V,01/22/70 19:41:40.000,999.876290
5419488 *0001V,01/22/70 19:41:40.100,999.873477
5419597 *0001V,01/22/70 19:41:40.200,999.836563
5419691 *0001V,01/22/70 19:41:40.300,999.850181
5419785 *0001V,01/22/70 19:41:40.400,999.760640
5419894 *0001V,01/22/70 19:41:40.500,999.785872
5419987 *0001V,01/22/70 19:41:40.600,999.806646
5420097 *0001V,01/22/70 19:41:40.700,999.875076
5420190 *0001V,01/22/70 19:41:40.800,999.901390
5420284 *0001V,01/22/70 19:41:40.900,999.902930
5420393 *0001V,01/22/70 19:41:41.000,999.869569
5420487 *0001V,01/22/70 19:41:41.100,999.892075
5420596 *0001V,01/22/70 19:41:41.200,999.883831
5420689 *0001V,01/22/70 19:41:41.300,999.901977
5420799 *0001V,01/22/70 19:41:41.400,999.907670
5420892 *0001V,01/22/70 19:41:41.500,999.915871
5420986 *0001V,01/22/70 19:41:41.600,999.909230
5421095 *0001V,01/22/70 19:41:41.700,999.893282
5421189 *0001V,01/22/70 19:41:41.800,999.957807
5421298 *0001V,01/22/70 19:41:41.900,999.970672
5421391 *0001V,01/22/70 19:41:42.000,999.910008
5421485 *0001V,01/22/70 19:41:42.100,999.951077
5421594 *0001V,01/22/70 19:41:42.200,999.913836
5421688 *0001V,01/22/70 19:41:42.300,999.944370
5421797 *0001V,01/22/70 19:41:42.400,999.992436
5421891 *0001V,01/22/70 19:41:42.500,999.974792
5421984 *0001V,01/22/70 19:41:42.600,999.961456
5422093 *0001V,01/22/70 19:41:42.700,999.969208
5422187 *0001V,01/22/70 19:41:42.800,999.923818
5422296 *0001V,01/22/70 19:41:42.900,999.889398
5422390 *0001V,01/22/70 19:41:43.000,999.945693
5422499 *0001V,01/22/70 19:41:43.100,999.970338
5422593 *0001V,01/22/70 19:41:43.200,999.962784
5422686 *0001V,01/22/70 19:41:43.300,999.913645
5422795 *0001V,01/22/70 19:41:43.400,999.911851
5422889 *0001V,01/22/70 19:41:43.500,999.907959
5422998 *0001V,01/22/70 19:41:43.600,999.891229
5423092 *0001V,01/22/70 19:41:43.700,999.841133
5423185 *0001V,01/22/70 19:41:43.800,999.875225
5423295 *0001V,01/22/70 19:41:43.900,999.893233
5423388 *0001V,01/22/70 19:41:44.000,999.944757
5423497 *0001V,01/22/70 19:41:44.100,999.960064
5423591 *0001V,01/22/70 19:41:44.200,999.911507
5423685 *0001V,01/22/70 19:41:44.300,999.907748
5423794 *0001V,01/22/70 19:41:44.400,999.877413
5423887 *0001V,01/22/70 19:41:44.500,999.839051
5423997 *0001V,01/22/70 19:41:44.600,999.842435
5424090 *0001V,01/22/70 19:41:44.700,999.838227
5424199 *0001V,01/22/70 19:41:44.800,999.865171
5424293 *0001V,01/22/70 19:41:44.900,999.889255
5424387 *0001V,01/22/70 19:41:45.000,999.908889
5424496 *0001V,01/22/70 19:41:45.100,999.923911
5424589 *0001V,01/22/70 19:41:45.200,999.941348
5424699 *0001V,01/22/70 19:41:45.300,999.920732
5424792 *0001V,01/22/70 19:41:45.400,999.864620
5424886 *0001V,01/22/70 19:41:45.500,999.830104
5424995 *0001V,01/22/70 19:41:45.600,999.829543
5425089 *0001V,01/22/70 19:41:45.700,999.846736
5425198 *0001V,01/22/70 19:41:45.800,999.836144
5425291 *0001V,01/22/70 19:41:45.900,999.767785
5425385 *0001V,01/22/70 19:41:46.000,999.809123
5425494 *0001V,01/22/70 19:41:46.100,999.768008
5425588 *0001V,01/22/70 19:41:46.200,999.775712
5425697 *0001V,01/22/70 19:41:46.300,999.794593
5425791 *0001V,01/22/70 19:41:46.400,999.823757
5425884 *0001V,01/22/70 19:41:46.500,999.815073
5425993 *0001V,01/22/70 19:41:46.600,999.787004
5426087 *0001V,01/22/70 19:41:46.700,999.814897
5426196 *0001V,01/22/70 19:41:46.800,999.835738
5426290 *0001V,01/22/70 19:41:46.900,999.837203
5426399 *0001V,01/22/70 19:41:47.000,999.833560
5426493 *0001V,01/22/70 19:41:47.100,999.853552
5426586 *0001V,01/22/70 19:41:47.200,999.874914
5426695 *0001V,01/22/70 19:41:47.300,999.850986
5426789 *0001V,01/22/70 19:41:47.400,999.891799
5426898 *0001V,01/22/70 19:41:47.500,999.833508
5426992 *0001V,01/22/70 19:41:47.600,999.847531
5427085 *0001V,01/22/70 19:41:47.700,999.884734
5427195 *0001V,01/22/70 19:41:47.800,999.947373
5427288 *0001V,01/22/70 19:41:47.900,1000.009506
5427397 *0001V,01/22/70 19:41:48.000,1000.016851
5427491 *0001V,01/22/70 19:41:48.100,999.981403
5427585 *0001V,01/22/70 19:41:48.200,999.974359
5427694 *0001V,01/22/70 19:41:48.300,999.964380
5427787 *0001V,01/22/70 19:41:48.400,1000.004128
5427896 *0001V,01/22/70 19:41:48.500,1000.028361
5427990 *0001V,01/22/70 19:41:48.600,1000.015122
5428084 *0001V,01/22/70 19:41:48.700,999.981715
5428193 *0001V,01/22/70 19:41:48.800,999.980142
5428287 *0001V,01/22/70 19:41:48.900,999.962971
5428396 *0001V,01/22/70 19:41:49.000,999.965544
5428489 *0001V,01/22/70 19:41:49.100,999.970202
5428599 *0001V,01/22/70 19:41:49.200,999.951249
5428692 *0001V,01/22/70 19:41:49.300,999.861276
5428786 *0001V,01/22/70 19:41:49.400,999.869884
5428895 *0001V,01/22/70 19:41:49.500,999.904486
5428989 *0001V,01/22/70 19:41:49.600,999.923477
5429098 *0001V,01/22/70 19:41:49.700,999.991191
5429191 *0001V,01/22/70 19:41:49.800,999.973083
5429285 *0001V,01/22/70 19:41:49.900,999.960924
5429394 *0001V,01/22/70 19:41:50.000,999.984670
5429488 *0001V,01/22/70 19:41:50.100,1000.005504
5429597 *0001V,01/22/70 19:41:50.200,1000.019002
5429690 *0001V,01/22/70 19:41:50.300,1000.018334
5429784 *0001V,01/22/70 19:41:50.400,1000.011988
5429893 *0001V,01/22/70 19:41:50.500,999.942629
5429987 *0001V,01/22/70 19:41:50.600,999.921550
5430096 *0001V,01/22/70 19:41:50.700,999.844226
5430190 *0001V,01/22/70 19:41:50.800,999.911012
5430299 *0001V,01/22/70 19:41:50.900,999.920918
5430393 *0001V,01/22/70 19:41:51.000,999.876002
5430486 *0001V,01/22/70 19:41:51.100,999.817777
5430595 *0001V,01/22/70 19:41:51.200,999.821880
5430689 *0001V,01/22/70 19:41:51.300,999.908053
5430798 *0001V,01/22/70 19:41:51.400,999.964271
5430892 *0001V,01/22/70 19:41:51.500,999.961530
5430985 *0001V,01/22/70 19:41:51.600,999.929208
5431095 *0001V,01/22/70 19:41:51.700,999.884920
5431188 *0001V,01/22/70 19:41:51.800,999.883070
5431297 *0001V,01/22/70 19:41:51.900,999.845431
5431391 *0001V,01/22/70 19:41:52.000,999.830519
5431485 *0001V,01/22/70 19:41:52.100,999.849984
5431594 *0001V,01/22/70 19:41:52.200,999.864437
5431687 *0001V,01/22/70 19:41:52.300,999.876906
5431797 *0001V,01/22/70 19:41:52.400,999.858893
5431890 *0001V,01/22/70 19:41:52.500,999.881368
5431984 *0001V,01/22/70 19:41:52.600,999.894781
5432093 *0001V,01/22/70 19:41:52.700,999.927853
5432187 *0001V,01/22/70 19:41:52.800,999.940602
5432296 *0001V,01/22/70 19:41:52.900,999.968220
5432389 *0001V,01/22/70 19:41:53.000,999.961101
5432499 *0001V,01/22/70 19:41:53.100,999.956108
5432592 *0001V,01/22/70 19:41:53.200,999.946335
5432686 *0001V,01/22/70 19:41:53.300,999.946504
5432795 *0001V,01/22/70 19:41:53.400,999.946843
5432889 *0001V,01/22/70 19:41:53.500,999.986202
5432998 *0001V,01/22/70 19:41:53.600,1000.013330
5433091 *0001V,01/22/70 19:41:53.700,999.971553
5433185 *0001V,01/22/70 19:41:53.800,999.910425
5433294 *0001V,01/22/70 19:41:53.900,999.920430
5433388 *0001V,01/22/70 19:41:54.000,999.912794
5433497 *0001V,01/22/70 19:41:54.100,999.918789
5433591 *0001V,01/22/70 19:41:54.200,999.914888
5433684 *0001V,01/22/70 19:41:54.300,999.925245
5433793 *0001V,01/22/70 19:41:54.400,999.932677
5433887 *0001V,01/22/70 19:41:54.500,999.896384
5433996 *0001V,01/22/70 19:41:54.600,999.830057
5434090 *0001V,01/22/70 19:41:54.700,999.868340
5434199 *0001V,01/22/70 19:41:54.800,999.864592
5434293 *0001V,01/22/70 19:41:54.900,999.881062
5434386 *0001V,01/22/70 19:41:55.000,999.902957
5434495 *0001V,01/22/70 19:41:55.100,999.910331
5434589 *0001V,01/22/70 19:41:55.200,999.900509
5434698 *0001V,01/22/70 19:41:55.300,999.892736
5434792 *0001V,01/22/70 19:41:55.400,999.928512
5434885 *0001V,01/22/70 19:41:55.500,999.970633
5434995 *0001V,01/22/70 19:41:55.600,999.883712
5435088 *0001V,01/22/70 19:41:55.700,999.899378
5435197 *0001V,01/22/70 19:41:55.800,999.880057
5435291 *0001V,01/22/70 19:41:55.900,999.877066
5435385 *0001V,01/22/70 19:41:56.000,999.913606
5435494 *0001V,01/22/70 19:41:56.100,999.914554
5435587 *0001V,01/22/70 19:41:56.200,999.825333
5435697 *0001V,01/22/70 19:41:56.300,999.889544
5435790 *0001V,01/22/70 19:41:56.400,999.810776
5435884 *0001V,01/22/70 19:41:56.500,999.830170
5435993 *0001V,01/22/70 19:41:56.600,999.875766
5436087 *0001V,01/22/70 19:41:56.700,999.916974
5436196 *0001V,01/22/70 19:41:56.800,999.903212
5436289 *0001V,01/22/70 19:41:56.900,999.862144
5436399 *0001V,01/22/70 19:41:57.000,999.835556
5436492 *0001V,01/22/70 19:41:57.100,999.822397
5436586 *0001V,01/22/70 19:41:57.200,999.910544
5436695 *0001V,01/22/70 19:41:57.300,999.906728
5436789 *0001V,01/22/70 19:41:57.400,999.953294
5436898 *0001V,01/22/70 19:41:57.500,999.959118
5436991 *0001V,01/22/70 19:41:57.600,999.975529
5437085 *0001V,01/22/70 19:41:57.700,999.978530
5437194 *0001V,01/22/70 19:41:57.800,999.922057
5437288 *0001V,01/22/70 19:41:57.900,999.924774
5437397 *0001V,01/22/70 19:41:58.000,999.896206
5437491 *0001V,01/22/70 19:41:58.100,999.865745
5437584 *0001V,01/22/70 19:41:58.200,999.859259
5437693 *0001V,01/22/70 19:41:58.300,999.861188
5437787 *0001V,01/22/70 19:41:58.400,999.894687
5437896 *0001V,01/22/70 19:41:58.500,999.885251
5437990 *0001V,01/22/70 19:41:58.600,999.881829
5438099 *0001V,01/22/70 19:41:58.700,999.883688
5438193 *0001V,01/22/70 19:41:58.800,999.901855
5438286 *0001V,01/22/70 19:41:58.900,999.876236
5438395 *0001V,01/22/70 19:41:59.000,999.918719
5438489 *0001V,01/22/70 19:41:59.100,999.929908
5438598 *0001V,01/22/70 19:41:59.200,999.929566
5438692 *0001V,01/22/70 19:41:59.300,999.946092
5438785 *0001V,01/22/70 19:41:59.400,999.929487
5438895 *0001V,01/22/70 19:41:59.500,999.922952
5438988 *0001V,01/22/70 19:41:59.600,999.930588
5439097 *0001V,01/22/70 19:41:59.700,999.959929
5439191 *0001V,01/22/70 19:41:59.800,999.922438
5439285 *0001V,01/22/70 19:41:59.900,999.878654
5439394 *0001V,01/22/70 19:42:00.000,999.908879
5439487 *0001V,01/22/70 19:42:00.100,999.906092
5439597 *0001V,01/22/70 19:42:00.200,999.900886
5439690 *0001V,01/22/70 19:42:00.300,999.899543
5439784 *0001V,01/22/70 19:42:00.400,999.914169
5439893 *0001V,01/22/70 19:42:00.500,999.902095
5439987 *0001V,01/22/70 19:42:00.600,999.910248
5440096 *0001V,01/22/70 19:42:00.700,999.892801
5440189 *0001V,01/22/70 19:42:00.800,999.821855
5440299 *0001V,01/22/70 19:42:00.900,999.825199
5440392 *0001V,01/22/70 19:42:01.000,999.855632
5440486 *0001V,01/22/70 19:42:01.100,999.830064
5440595 *0001V,01/22/70 19:42:01.200,999.824683
5440689 *0001V,01/22/70 19:42:01.300,999.861604
5440798 *0001V,01/22/70 19:42:01.400,999.879623
5440891 *0001V,01/22/70 19:42:01.500,999.866036
5440985 *0001V,01/22/70 19:42:01.600,999.938439
5441094 *0001V,01/22/70 19:42:01.700,999.989066
5441188 *0001V,01/22/70 19:42:01.800,999.989611
5441297 *0001V,01/22/70 19:42:01.900,999.996622
5441391 *0001V,01/22/70 19:42:02.000,999.976951
5441484 *0001V,01/22/70 19:42:02.100,999.984667
5441593 *0001V,01/22/70 19:42:02.200,999.993195
5441687 *0001V,01/22/70 19:42:02.300,999.984512
5441796 *0001V,01/22/70 19:42:02.400,999.931571
5441890 *0001V,01/22/70 19:42:02.500,999.921812
5441999 *0001V,01/22/70 19:42:02.600,999.883851
5442093 *0001V,01/22/70 19:42:02.700,999.867965
5442186 *0001V,01/22/70 19:42:02.800,999.813515
5442295 *0001V,01/22/70 19:42:02.900,999.801128
5442389 *0001V,01/22/70 19:42:03.000,999.876168
5442498 *0001V,01/22/70 19:42:03.100,999.894316
5442592 *0001V,01/22/70 19:42:03.200,999.855712
5442685 *0001V,01/22/70 19:42:03.300,999.812962
5442795 *0001V,01/22/70 19:42:03.400,999.872222
5442888 *0001V,01/22/70 19:42:03.500,999.899261
5442997 *0001V,01/22/70 19:42:03.600,999.884353
5443091 *0001V,01/22/70 19:42:03.700,999.853195
5443185 *0001V,01/22/70 19:42:03.800,999.851682
5443294 *0001V,01/22/70 19:42:03.900,999.816630
5443387 *0001V,01/22/70 19:42:04.000,999.841961
5443497 *0001V,01/22/70 19:42:04.100,999.847285
5443590 *0001V,01/22/70 19:42:04.200,999.878188
5443684 *0001V,01/22/70 19:42:04.300,999.887985
5443793 *0001V,01/22/70 19:42:04.400,999.900727
5443887 *0001V,01/22/70 19:42:04.500,999.877531
5443996 *0001V,01/22/70 19:42:04.600,999.895217
5444089 *0001V,01/22/70 19:42:04.700,999.920217
5444199 *0001V,01/22/70 19:42:04.800,999.901185
5444292 *0001V,01/22/70 19:42:04.900,999.895879
5444386 *0001V,01/22/70 19:42:05.000,999.885448
5444495 *0001V,01/22/70 19:42:05.100,999.866849
5444589 *0001V,01/22/70 19:42:05.200,999.887531
5444698 *0001V,01/22/70 19:42:05.300,999.931479
5444791 *0001V,01/22/70 19:42:05.400,999.930291
5444885 *0001V,01/22/70 19:42:05.500,999.941970
5444994 *0001V,01/22/70 19:42:05.600,999.895463
5445088 *0001V,01/22/70 19:42:05.700,999.908264
5445197 *0001V,01/22/70 19:42:05.800,999.941333
5445291 *0001V,01/22/70 19:42:05.900,999.893819
5445384 *0001V,01/22/70 19:42:06.000,999.873078
5445493 *0001V,01/22/70 19:42:06.100,999.863071
5445587 *0001V,01/22/70 19:42:06.200,999.878883
5445696 *0001V,01/22/70 19:42:06.300,999.919972
5445790 *0001V,01/22/70 19:42:06.400,999.855320
5445899 *0001V,01/22/70 19:42:06.500,999.889436
5445993 *0001V,01/22/70 19:42:06.600,999.931226
5446086 *0001V,01/22/70 19:42:06.700,999.922415
5446195 *0001V,01/22/70 19:42:06.800,999.948182
5446289 *0001V,01/22/70 19:42:06.900,999.920384
5446398 *0001V,01/22/70 19:42:07.000,999.859227
5446492 *0001V,01/22/70 19:42:07.100,999.928062
5446585 *0001V,01/22/70 19:42:07.200,999.937458
5446695 *0001V,01/22/70 19:42:07.300,999.923693
5446788 *0001V,01/22/70 19:42:07.400,999.869952
5446897 *0001V,01/22/70 19:42:07.500,999.864332
5446991 *0001V,01/22/70 19:42:07.600,999.885479
5447085 *0001V,01/22/70 19:42:07.700,999.840291
5447194 *0001V,01/22/70 19:42:07.800,999.867437
5447287 *0001V,01/22/70 19:42:07.900,999.881651
5447397 *0001V,01/22/70 19:42:08.000,999.964644
5447490 *0001V,01/22/70 19:42:08.100,999.959567
5447584 *0001V,01/22/70 19:42:08.200,999.957972
5447693 *0001V,01/22/70 19:42:08.300,999.934941
5447787 *0001V,01/22/70 19:42:08.400,999.926153
5447896 *0001V,01/22/70 19:42:08.500,999.911360
5447989 *0001V,01/22/70 19:42:08.600,999.857570
5448099 *0001V,01/22/70 19:42:08.700,999.852677
5448192 *0001V,01/22/70 19:42:08.800,999.912853
5448286 *0001V,01/22/70 19:42:08.900,999.947813
5448395 *0001V,01/22/70 19:42:09.000,999.921271
5448489 *0001V,01/22/70 19:42:09.100,999.947473
5448598 *0001V,01/22/70 19:42:09.200,999.944634
5448691 *0001V,01/22/70 19:42:09.300,999.915201
5448785 *0001V,01/22/70 19:42:09.400,999.912419
5448894 *0001V,01/22/70 19:42:09.500,999.917118
5448988 *0001V,01/22/70 19:42:09.600,999.905685
5449097 *0001V,01/22/70 19:42:09.700,999.923069
5449191 *0001V,01/22/70 19:42:09.800,999.936636
5449284 *0001V,01/22/70 19:42:09.900,999.935620
5449393 *0001V,01/22/70 19:42:10.000,999.944753
5449487 *0001V,01/22/70 19:42:10.100,999.913858
5449596 *0001V,01/22/70 19:42:10.200,999.883412
5449690 *0001V,01/22/70 19:42:10.300,999.889385
5449799 *0001V,01/22/70 19:42:10.400,999.877347
5449893 *0001V,01/22/70 19:42:10.500,999.877538
5449986 *0001V,01/22/70 19:42:10.600,999.867077
5450095 *0001V,01/22/70 19:42:10.700,999.827942
5450189 *0001V,01/22/70 19:42:10.800,999.862955
5450298 *0001V,01/22/70 19:42:10.900,999.858860
5450392 *0001V,01/22/70 19:42:11.000,999.869132
5450485 *0001V,01/22/70 19:42:11.100,999.872917
5450595 *0001V,01/22/70 19:42:11.200,999.801707
5450688 *0001V,01/22/70 19:42:11.300,999.814213
5450797 *0001V,01/22/70 19:42:11.400,999.767660
5450891 *0001V,01/22/70 19:42:11.500,999.723289
5450985 *0001V,01/22/70 19:42:11.600,999.730218
5451094 *0001V,01/22/70 19:42:11.700,999.768331
5451187 *0001V,01/22/70 19:42:11.800,999.770711
5451297 *0001V,01/22/70 19:42:11.900,999.779398
5451390 *0001V,01/22/70 19:42:12.000,999.786022
5451484 *0001V,01/22/70 19:42:12.100,999.769388
5451593 *0001V,01/22/70 19:42:12.200,999.811158
5451687 *0001V,01/22/70 19:42:12.300,999.804011
5451796 *0001V,01/22/70 19:42:12.400,999.813219
5451889 *0001V,01/22/70 19:42:12.500,999.792168
5451999 *0001V,01/22/70 19:42:12.600,999.790101
5452092 *0001V,01/22/70 19:42:12.700,999.740425
5452186 *0001V,01/22/70 19:42:12.800,999.692613
5452295 *0001V,01/22/70 19:42:12.900,999.625573
5452389 *0001V,01/22/70 19:42:13.000,999.748359
5452498 *0001V,01/22/70 19:42:13.100,999.709349
5452591 *0001V,01/22/70 19:42:13.200,999.721500
5452685 *0001V,01/22/70 19:42:13.300,999.801331
5452794 *0001V,01/22/70 19:42:13.400,999.782508
5452888 *0001V,01/22/70 19:42:13.500,999.848977
5452997 *0001V,01/22/70 19:42:13.600,999.903724
5453091 *0001V,01/22/70 19:42:13.700,999.936276
5453184 *0001V,01/22/70 19:42:13.800,999.958907
5453293 *0001V,01/22/70 19:42:13.900,999.966420
5453387 *0001V,01/22/70 19:42:14.000,1000.017586
5453496 *0001V,01/22/70 19:42:14.100,999.997555
5453590 *0001V,01/22/70 19:42:14.200,1000.007334
5453699 *0001V,01/22/70 19:42:14.300,1000.018708
5453792 *0001V,01/22/70 19:42:14.400,1000.026758
5453886 *0001V,01/22/70 19:42:14.500,999.992809
5453995 *0001V,01/22/70 19:42:14.600,1000.004489
5454089 *0001V,01/22/70 19:42:14.700,999.946586
5454198 *0001V,01/22/70 19:42:14.800,999.964305
5454292 *0001V,01/22/70 19:42:14.900,999.959833
5454385 *0001V,01/22/70 19:42:15.000,1000.000566
5454494 *0001V,01/22/70 19:42:15.100,1000.023914
5454588 *0001V,01/22/70 19:42:15.200,1000.029190
5454697 *0001V,01/22/70 19:42:15.300,999.982732
5454791 *0001V,01/22/70 19:42:15.400,1000.010854
5454885 *0001V,01/22/70 19:42:15.500,999.982222
5454994 *0001V,01/22/70 19:42:15.600,999.978781
5455087 *0001V,01/22/70 19:42:15.700,999.956626
5455197 *0001V,01/22/70 19:42:15.800,999.969648
5455290 *0001V,01/22/70 19:42:15.900,999.976143
5455384 *0001V,01/22/70 19:42:16.000,999.963195
5455493 *0001V,01/22/70 19:42:16.100,999.930434
5455587 *0001V,01/22/70 19:42:16.200,999.923344
5455696 *0001V,01/22/70 19:42:16.300,999.928425
5455789 *0001V,01/22/70 19:42:16.400,999.909794
5455899 *0001V,01/22/70 19:42:16.500,999.946217
5455992 *0001V,01/22/70 19:42:16.600,999.934989
5456086 *0001V,01/22/70 19:42:16.700,999.927159
5456195 *0001V,01/22/70 19:42:16.800,999.860754
5456289 *0001V,01/22/70 19:42:16.900,999.892298
5456398 *0001V,01/22/70 19:42:17.000,999.940582
5456491 *0001V,01/22/70 19:42:17.100,999.914993
5456585 *0001V,01/22/70 19:42:17.200,999.930311
5456694 *0001V,01/22/70 19:42:17.300,999.953992
5456788 *0001V,01/22/70 19:42:17.400,999.963807
5456897 *0001V,01/22/70 19:42:17.500,999.975648
5456990 *0001V,01/22/70 19:42:17.600,1000.025485
5457084 *0001V,01/22/70 19:42:17.700,1000.016402
5457193 *0001V,01/22/70 19:42:17.800,1000.014300
5457287 *0001V,01/22/70 19:42:17.900,999.995075
5457396 *0001V,01/22/70 19:42:18.000,999.980789
5457490 *0001V,01/22/70 19:42:18.100,999.928270
5457599 *0001V,01/22/70 19:42:18.200,999.907624
5457693 *0001V,01/22/70 19:42:18.300,999.927840
5457786 *0001V,01/22/70 19:42:18.400,999.924563
5457895 *0001V,01/22/70 19:42:18.500,999.978984
5457989 *0001V,01/22/70 19:42:18.600,999.992949
5458098 *0001V,01/22/70 19:42:18.700,999.979777
5458192 *0001V,01/22/70 19:42:18.800,1000.007669
5458285 *0001V,01/22/70 19:42:18.900,1000.037326
5458394 *0001V,01/22/70 19:42:19.000,1000.038508
5458488 *0001V,01/22/70 19:42:19.100,1000.031403
5458597 *0001V,01/22/70 19:42:19.200,1000.055779
5458691 *0001V,01/22/70 19:42:19.300,1000.037339
5458784 *0001V,01/22/70 19:42:19.400,1000.013862
5458894 *0001V,01/22/70 19:42:19.500,1000.054464
5458987 *0001V,01/22/70 19:42:19.600,1000.065367
5459096 *0001V,01/22/70 19:42:19.700,1000.035661
5459190 *0001V,01/22/70 19:42:19.800,1000.028328
5459284 *0001V,01/22/70 19:42:19.900,1000.051686
5459393 *0001V,01/22/70 19:42:20.000,1000.050397
5459486 *0001V,01/22/70 19:42:20.100,1000.065014
5459596 *0001V,01/22/70 19:42:20.200,1000.066714
5459689 *0001V,01/22/70 19:42:20.300,1000.049670
5459798 *0001V,01/22/70 19:42:20.400,1000.054581
5459892 *0001V,01/22/70 19:42:20.500,1000.041886
5459986 *0001V,01/22/70 19:42:20.600,1000.033702
5500095 *0001V,01/22/70 19:42:20.700,1000.046435
5500188 *0001V,01/22/70 19:42:20.800,1000.017465
5500298 *0001V,01/22/70 19:42:20.900,1000.018513
5500391 *0001V,01/22/70 19:42:21.000,999.999460
5500485 *0001V,01/22/70 19:42:21.100,999.961126
5500594 *0001V,01/22/70 19:42:21.200,999.975528
5500688 *0001V,01/22/70 19:42:21.300,999.925291
5500797 *0001V,01/22/70 19:42:21.400,999.968703
5500891 *0001V,01/22/70 19:42:21.500,999.982509
5500984 *0001V,01/22/70 19:42:21.600,999.947684
5501093 *0001V,01/22/70 19:42:21.700,999.984869
5501187 *0001V,01/22/70 19:42:21.800,999.992185
5501296 *0001V,01/22/70 19:42:21.900,1000.026137
5501390 *0001V,01/22/70 19:42:22.000,1000.021368
5501499 *0001V,01/22/70 19:42:22.100,1000.016448
5501592 *0001V,01/22/70 19:42:22.200,1000.028701
5501686 *0001V,01/22/70 19:42:22.300,999.982741
5501795 *0001V,01/22/70 19:42:22.400,1000.005390
5501889 *0001V,01/22/70 19:42:22.500,1000.021471
5501998 *0001V,01/22/70 19:42:22.600,1000.041982
5502092 *0001V,01/22/70 19:42:22.700,1000.043394
5502185 *0001V,01/22/70 19:42:22.800,1000.051863
5502294 *0001V,01/22/70 19:42:22.900,1000.057939
5502388 *0001V,01/22/70 19:42:23.000,1000.067276
5502497 *0001V,01/22/70 19:42:23.100,1000.045974
5502591 *0001V,01/22/70 19:42:23.200,1000.038584
5502685 *0001V,01/22/70 19:42:23.300,1000.038577
5502794 *0001V,01/22/70 19:42:23.400,1000.013990
5502887 *0001V,01/22/70 19:42:23.500,1000.010226
5502997 *0001V,01/22/70 19:42:23.600,1000.003295
5503090 *0001V,01/22/70 19:42:23.700,999.997931
5503184 *0001V,01/22/70 19:42:23.800,999.987054
5503293 *0001V,01/22/70 19:42:23.900,1000.012483
5503387 *0001V,01/22/70 19:42:24.000,1000.060261
5503496 *0001V,01/22/70 19:42:24.100,1000.028445
5503589 *0001V,01/22/70 19:42:24.200,1000.028858
5503699 *0001V,01/22/70 19:42:24.300,1000.016832
5503792 *0001V,01/22/70 19:42:24.400,1000.009936
5503886 *0001V,01/22/70 19:42:24.500,1000.003549
5503995 *0001V,01/22/70 19:42:24.600,999.958114
5504089 *0001V,01/22/70 19:42:24.700,999.966157
5504198 *0001V,01/22/70 19:42:24.800,999.972183
5504291 *0001V,01/22/70 19:42:24.900,999.944329
5504385 *0001V,01/22/70 19:42:25.000,999.945873
5504494 *0001V,01/22/70 19:42:25.100,999.976935
5504588 *0001V,01/22/70 19:42:25.200,999.992695
5504697 *0001V,01/22/70 19:42:25.300,999.946261
5504791 *0001V,01/22/70 19:42:25.400,999.946832
5504884 *0001V,01/22/70 19:42:25.500,999.966107
5504993 *0001V,01/22/70 19:42:25.600,999.952764
5505087 *0001V,01/22/70 19:42:25.700,999.967332
5505196 *0001V,01/22/70 19:42:25.800,999.962400
5505290 *0001V,01/22/70 19:42:25.900,999.956770
5505399 *0001V,01/22/70 19:42:26.000,999.967719
5505493 *0001V,01/22/70 19:42:26.100,999.948991
5505586 *0001V,01/22/70 19:42:26.200,999.940051
5505695 *0001V,01/22/70 19:42:26.300,999.970944
5505789 *0001V,01/22/70 19:42:26.400,999.940589
5505898 *0001V,01/22/70 19:42:26.500,1000.000465
5505992 *0001V,01/22/70 19:42:26.600,999.971132
5506085 *0001V,01/22/70 19:42:26.700,999.982969
5506195 *0001V,01/22/70 19:42:26.800,1000.001219
5506288 *0001V,01/22/70 19:42:26.900,999.990215
5506397 *0001V,01/22/70 19:42:27.000,999.952364
5506491 *0001V,01/22/70 19:42:27.100,999.953998
5506585 *0001V,01/22/70 19:42:27.200,999.933117
5506694 *0001V,01/22/70 19:42:27.300,999.948853
5506787 *0001V,01/22/70 19:42:27.400,999.907660
5506897 *0001V,01/22/70 19:42:27.500,999.944635
5506990 *0001V,01/22/70 19:42:27.600,999.987052
5507099 *0001V,01/22/70 19:42:27.700,999.982153
5507193 *0001V,01/22/70 19:42:27.800,1000.027328
5507287 *0001V,01/22/70 19:42:27.900,1000.013902
5507396 *0001V,01/22/70 19:42:28.000,1000.005043
5507489 *0001V,01/22/70 19:42:28.100,999.982065
5507599 *0001V,01/22/70 19:42:28.200,999.978215
5507692 *0001V,01/22/70 19:42:28.300,999.943483
5507786 *0001V,01/22/70 19:42:28.400,999.973918
5507895 *0001V,01/22/70 19:42:28.500,999.988350
5507989 *0001V,01/22/70 19:42:28.600,999.976981
5508098 *0001V,01/22/70 19:42:28.700,999.981840
5508191 *0001V,01/22/70 19:42:28.800,999.986408
5508285 *0001V,01/22/70 19:42:28.900,1000.047283
5508394 *0001V,01/22/70 19:42:29.000,1000.043299
5508488 *0001V,01/22/70 19:42:29.100,1000.056068
5508597 *0001V,01/22/70 19:42:29.200,1000.022250
5508691 *0001V,01/22/70 19:42:29.300,1000.005840
5508784 *0001V,01/22/70 19:42:29.400,999.994883
5508893 *0001V,01/22/70 19:42:29.500,999.986591
5508987 *0001V,01/22/70 19:42:29.600,999.982365
5509096 *0001V,01/22/70 19:42:29.700,999.959152
5509190 *0001V,01/22/70 19:42:29.800,999.972952
5509299 *0001V,01/22/70 19:42:29.900,1000.033902
5509393 *0001V,01/22/70 19:42:30.000,1000.038856
5509486 *0001V,01/22/70 19:42:30.100,1000.034921
5509595 *0001V,01/22/70 19:42:30.200,999.989656
5509689 *0001V,01/22/70 19:42:30.300,999.982804
5509798 *0001V,01/22/70 19:42:30.400,1000.018721
5509892 *0001V,01/22/70 19:42:30.500,1000.022479
5509985 *0001V,01/22/70 19:42:30.600,999.974652
5510095 *0001V,01/22/70 19:42:30.700,999.928316
5510188 *0001V,01/22/70 19:42:30.800,999.935526
5510297 *0001V,01/22/70 19:42:30.900,999.974208
5510391 *0001V,01/22/70 19:42:31.000,999.994065
5510485 *0001V,01/22/70 19:42:31.100,1000.037686
5510594 *0001V,01/22/70 19:42:31.200,999.991164
5510687 *0001V,01/22/70 19:42:31.300,999.967900
5510797 *0001V,01/22/70 19:42:31.400,999.944504
5510890 *0001V,01/22/70 19:42:31.500,999.928860
5510999 *0001V,01/22/70 19:42:31.600,999.978021
5511093 *0001V,01/22/70 19:42:31.700,1000.013060
5511187 *0001V,01/22/70 19:42:31.800,1000.028258
5511296 *0001V,01/22/70 19:42:31.900,1000.039347
5511389 *0001V,01/22/70 19:42:32.000,1000.008733
5511499 *0001V,01/22/70 19:42:32.100,999.977189
5511592 *0001V,01/22/70 19:42:32.200,999.984236
5511686 *0001V,01/22/70 19:42:32.300,999.962154
5511795 *0001V,01/22/70 19:42:32.400,999.949487
5511889 *0001V,01/22/70 19:42:32.500,999.970083
5511998 *0001V,01/22/70 19:42:32.600,999.964359
5512091 *0001V,01/22/70 19:42:32.700,999.988120
5512185 *0001V,01/22/70 19:42:32.800,999.986828
5512294 *0001V,01/22/70 19:42:32.900,1000.001686
5512388 *0001V,01/22/70 19:42:33.000,999.952349
5512497 *0001V,01/22/70 19:42:33.100,999.954132
5512591 *0001V,01/22/70 19:42:33.200,999.953252
5512684 *0001V,01/22/70 19:42:33.300,999.929373
5512793 *0001V,01/22/70 19:42:33.400,999.926615
5512887 *0001V,01/22/70 19:42:33.500,999.922153
5512996 *0001V,01/22/70 19:42:33.600,999.949718
5513090 *0001V,01/22/70 19:42:33.700,999.950972
5513199 *0001V,01/22/70 19:42:33.800,999.948692
5513293 *0001V,01/22/70 19:42:33.900,999.929435
5513386 *0001V,01/22/70 19:42:34.000,999.881298
5513495 *0001V,01/22/70 19:42:34.100,999.963818
5513589 *0001V,01/22/70 19:42:34.200,999.990681
5513698 *0001V,01/22/70 19:42:34.300,999.982100
5513792 *0001V,01/22/70 19:42:34.400,999.995173
5513885 *0001V,01/22/70 19:42:34.500,999.969130
5513995 *0001V,01/22/70 19:42:34.600,999.918040
5514088 *0001V,01/22/70 19:42:34.700,999.946577
5514197 *0001V,01/22/70 19:42:34.800,999.926064
5514291 *0001V,01/22/70 19:42:34.900,999.904369
5514385 *0001V,01/22/70 19:42:35.000,999.890162
5514494 *0001V,01/22/70 19:42:35.100,999.878682
5514587 *0001V,01/22/70 19:42:35.200,999.842897
5514697 *0001V,01/22/70 19:42:35.300,999.879541
5514790 *0001V,01/22/70 19:42:35.400,999.893211
5514884 *0001V,01/22/70 19:42:35.500,999.932417
5514993 *0001V,01/22/70 19:42:35.600,999.911642
5515087 *0001V,01/22/70 19:42:35.700,999.915476
5515196 *0001V,01/22/70 19:42:35.800,999.926728
5515289 *0001V,01/22/70 19:42:35.900,999.925088
5515399 *0001V,01/22/70 19:42:36.000,999.906779
5515492 *0001V,01/22/70 19:42:36.100,999.948329
5515586 *0001V,01/22/70 19:42:36.200,999.973879
5515695 *0001V,01/22/70 19:42:36.300,999.986090
5515789 *0001V,01/22/70 19:42:36.400,999.994556
5515898 *0001V,01/22/70 19:42:36.500,999.962201
5515991 *0001V,01/22/70 19:42:36.600,999.979685
5516085 *0001V,01/22/70 19:42:36.700,999.965659
5516194 *0001V,01/22/70 19:42:36.800,999.957929
5516288 *0001V,01/22/70 19:42:36.900,999.978732
5516397 *0001V,01/22/70 19:42:37.000,999.902877
5516491 *0001V,01/22/70 19:42:37.100,999.894675
5516584 *0001V,01/22/70 19:42:37.200,999.912689
5516693 *0001V,01/22/70 19:42:37.300,999.889608
5516787 *0001V,01/22/70 19:42:37.400,999.915636
5516896 *0001V,01/22/70 19:42:37.500,999.897434
5516990 *0001V,01/22/70 19:42:37.600,999.912253
5517099 *0001V,01/22/70 19:42:37.700,999.933529
5517193 *0001V,01/22/70 19:42:37.800,999.922675
5517286 *0001V,01/22/70 19:42:37.900,999.923330
5517395 *0001V,01/22/70 19:42:38.000,999.973487
5517489 *0001V,01/22/70 19:42:38.100,1000.010275
5517598 *0001V,01/22/70 19:42:38.200,1000.017030
5517692 *0001V,01/22/70 19:42:38.300,999.998936
5517785 *0001V,01/22/70 19:42:38.400,999.979035
5517895 *0001V,01/22/70 19:42:38.500,1000.007933
5517988 *0001V,01/22/70 19:42:38.600,999.982944
5518097 *0001V,01/22/70 19:42:38.700,999.963291
5518191 *0001V,01/22/70 19:42:38.800,999.937105
5518285 *0001V,01/22/70 19:42:38.900,999.935325
5518394 *0001V,01/22/70 19:42:39.000,999.925672
5518487 *0001V,01/22/70 19:42:39.100,999.942709
5518597 *0001V,01/22/70 19:42:39.200,999.978710
5518690 *0001V,01/22/70 19:42:39.300,999.928092
5518784 *0001V,01/22/70 19:42:39.400,999.900013
5518893 *0001V,01/22/70 19:42:39.500,999.956994
5518987 *0001V,01/22/70 19:42:39.600,999.934397
5519096 *0001V,01/22/70 19:42:39.700,999.905090
5519189 *0001V,01/22/70 19:42:39.800,999.946949
5519299 *0001V,01/22/70 19:42:39.900,999.961208
5519392 *0001V,01/22/70 19:42:40.000,999.981587
5519486 *0001V,01/22/70 19:42:40.100,1000.001337
5519595 *0001V,01/22/70 19:42:40.200,1000.023431
5519689 *0001V,01/22/70 19:42:40.300,1000.004172
5519798 *0001V,01/22/70 19:42:40.400,1000.023643
5519891 *0001V,01/22/70 19:42:40.500,999.986693
5519985 *0001V,01/22/70 19:42:40.600,999.981999
5520094 *0001V,01/22/70 19:42:40.700,999.940061
5520188 *0001V,01/22/70 19:42:40.800,999.949728
5520297 *0001V,01/22/70 19:42:40.900,999.948887
5520391 *0001V,01/22/70 19:42:41.000,999.903048
5520484 *0001V,01/22/70 19:42:41.100,999.892521
5520593 *0001V,01/22/70 19:42:41.200,999.890730
5520687 *0001V,01/22/70 19:42:41.300,999.933542
5520796 *0001V,01/22/70 19:42:41.400,999.924003
5520890 *0001V,01/22/70 19:42:41.500,999.948514
5520983 *0001V,01/22/70 19:42:41.600,999.967564
5521093 *0001V,01/22/70 19:42:41.700,999.965776
5521186 *0001V,01/22/70 19:42:41.800,999.951647
5521295 *0001V,01/22/70 19:42:41.900,999.924228
5521389 *0001V,01/22/70 19:42:42.000,999.947470
5521498 *0001V,01/22/70 19:42:42.100,1000.035529
5521592 *0001V,01/22/70 19:42:42.200,1000.044979
5521685 *0001V,01/22/70 19:42:42.300,1000.048278
5521795 *0001V,01/22/70 19:42:42.400,1000.059364
5521888 *0001V,01/22/70 19:42:42.500,1000.023940
5521997 *0001V,01/22/70 19:42:42.600,1000.016202
5522091 *0001V,01/22/70 19:42:42.700,1000.011669
5522185 *0001V,01/22/70 19:42:42.800,1000.004839
5522294 *0001V,01/22/70 19:42:42.900,999.977671
5522387 *0001V,01/22/70 19:42:43.000,999.946339
5522497 *0001V,01/22/70 19:42:43.100,999.973101
5522590 *0001V,01/22/70 19:42:43.200,999.999148
5522684 *0001V,01/22/70 19:42:43.300,1000.015290
5522793 *0001V,01/22/70 19:42:43.400,1000.015243
5522887 *0001V,01/22/70 19:42:43.500,999.947180
5522996 *0001V,01/22/70 19:42:43.600,999.928994
5523089 *0001V,01/22/70 19:42:43.700,999.932663
5523199 *0001V,01/22/70 19:42:43.800,999.919486
5523292 *0001V,01/22/70 19:42:43.900,999.879581
5523386 *0001V,01/22/70 19:42:44.000,999.896784
5523495 *0001V,01/22/70 19:42:44.100,999.871368
5523589 *0001V,01/22/70 19:42:44.200,999.922304
5523698 *0001V,01/22/70 19:42:44.300,999.942676
5523791 *0001V,01/22/70 19:42:44.400,999.937641
5523885 *0001V,01/22/70 19:42:44.500,999.960089
5523994 *0001V,01/22/70 19:42:44.600,999.948510
5524088 *0001V,01/22/70 19:42:44.700,999.899982
5524197 *0001V,01/22/70 19:42:44.800,999.838099
5524291 *0001V,01/22/70 19:42:44.900,999.851722
5524384 *0001V,01/22/70 19:42:45.000,999.822610
5524493 *0001V,01/22/70 19:42:45.100,999.828648
5524587 *0001V,01/22/70 19:42:45.200,999.900290
5524696 *0001V,01/22/70 19:42:45.300,999.921164
5524790 *0001V,01/22/70 19:42:45.400,999.869011
5524883 *0001V,01/22/70 19:42:45.500,999.857115
5524993 *0001V,01/22/70 19:42:45.600,999.834064
5525086 *0001V,01/22/70 19:42:45.700,999.846438
5525195 *0001V,01/22/70 19:42:45.800,999.858534
5525289 *0001V,01/22/70 19:42:45.900,999.860338
5525398 *0001V,01/22/70 19:42:46.000,999.907787
5525492 *0001V,01/22/70 19:42:46.100,999.925660
5525585 *0001V,01/22/70 19:42:46.200,999.920979
5525695 *0001V,01/22/70 19:42:46.300,999.874760
5525788 *0001V,01/22/70 19:42:46.400,999.912501
5525897 *0001V,01/22/70 19:42:46.500,999.891827
5525991 *0001V,01/22/70 19:42:46.600,999.895569
5526085 *0001V,01/22/70 19:42:46.700,999.937225
5526194 *0001V,01/22/70 19:42:46.800,999.892389
5526287 *0001V,01/22/70 19:42:46.900,999.904493
5526397 *0001V,01/22/70 19:42:47.000,999.889166
5526490 *0001V,01/22/70 19:42:47.100,999.845320
5526584 *0001V,01/22/70 19:42:47.200,999.877623
5526693 *0001V,01/22/70 19:42:47.300,999.928710
5526787 *0001V,01/22/70 19:42:47.400,999.996450
5526896 *0001V,01/22/70 19:42:47.500,999.987712
5526989 *0001V,01/22/70 19:42:47.600,999.976281
5527099 *0001V,01/22/70 19:42:47.700,999.960873
5527192 *0001V,01/22/70 19:42:47.800,999.960705
5527286 *0001V,01/22/70 19:42:47.900,999.928136
5527395 *0001V,01/22/70 19:42:48.000,999.928997
5527489 *0001V,01/22/70 19:42:48.100,999.852168
5527598 *0001V,01/22/70 19:42:48.200,999.852148
5527691 *0001V,01/22/70 19:42:48.300,999.905343
5527785 *0001V,01/22/70 19:42:48.400,999.936438
5527894 *0001V,01/22/70 19:42:48.500,999.914409
5527988 *0001V,01/22/70 19:42:48.600,999.932736
5528097 *0001V,01/22/70 19:42:48.700,999.989060
5528191 *0001V,01/22/70 19:42:48.800,999.984359
5528284 *0001V,01/22/70 19:42:48.900,999.991045
5528393 *0001V,01/22/70 19:42:49.000,999.968921
5528487 *0001V,01/22/70 19:42:49.100,999.945564
5528596 *0001V,01/22/70 19:42:49.200,999.948385
5528690 *0001V,01/22/70 19:42:49.300,999.963768
5528799 *0001V,01/22/70 19:42:49.400,999.974106
5528893 *0001V,01/22/70 19:42:49.500,999.986844
5528986 *0001V,01/22/70 19:42:49.600,999.977844
5529095 *0001V,01/22/70 19:42:49.700,999.991834
5529189 *0001V,01/22/70 19:42:49.800,1000.000539
5529298 *0001V,01/22/70 19:42:49.900,1000.032261
5529392 *0001V,01/22/70 19:42:50.000,1000.031514
5529485 *0001V,01/22/70 19:42:50.100,1000.046105
5529595 *0001V,01/22/70 19:42:50.200,1000.028171
5529688 *0001V,01/22/70 19:42:50.300,1000.037674
5529797 *0001V,01/22/70 19:42:50.400,1000.039286
5529891 *0001V,01/22/70 19:42:50.500,1000.036066
5529985 *0001V,01/22/70 19:42:50.600,1000.031811
5530094 *0001V,01/22/70 19:42:50.700,1000.051849
5530187 *0001V,01/22/70 19:42:50.800,1000.067545
5530297 *0001V,01/22/70 19:42:50.900,1000.080335
5530390 *0001V,01/22/70 19:42:51.000,1000.047838
5530499 *0001V,01/22/70 19:42:51.100,1000.025611
5530593 *0001V,01/22/70 19:42:51.200,999.991274
5530687 *0001V,01/22/70 19:42:51.300,1000.012266
5530796 *0001V,01/22/70 19:42:51.400,1000.035966
5530889 *0001V,01/22/70 19:42:51.500,1000.067597
5530999 *0001V,01/22/70 19:42:51.600,1000.061655
5531092 *0001V,01/22/70 19:42:51.700,1000.048125
5531186 *0001V,01/22/70 19:42:51.800,1000.049250
5531295 *0001V,01/22/70 19:42:51.900,1000.036420
5531389 *0001V,01/22/70 19:42:52.000,999.971565
5531498 *0001V,01/22/70 19:42:52.100,999.917415
5531591 *0001V,01/22/70 19:42:52.200,999.817178
5531685 *0001V,01/22/70 19:42:52.300,999.876987
5531794 *0001V,01/22/70 19:42:52.400,999.840030
5531888 *0001V,01/22/70 19:42:52.500,999.892156
5531997 *0001V,01/22/70 19:42:52.600,999.875758
5532091 *0001V,01/22/70 19:42:52.700,999.907011
5532184 *0001V,01/22/70 19:42:52.800,999.976730
5532293 *0001V,01/22/70 19:42:52.900,999.993000
5532387 *0001V,01/22/70 19:42:53.000,1000.029862
5532496 *0001V,01/22/70 19:42:53.100,1000.055943
5532590 *0001V,01/22/70 19:42:53.200,1000.048403
5532699 *0001V,01/22/70 19:42:53.300,1000.062749
5532793 *0001V,01/22/70 19:42:53.400,1000.040317
5532886 *0001V,01/22/70 19:42:53.500,1000.034469
5532995 *0001V,01/22/70 19:42:53.600,1000.052163
5533089 *0001V,01/22/70 19:42:53.700,1000.030816
5533198 *0001V,01/22/70 19:42:53.800,1000.046000
5533292 *0001V,01/22/70 19:42:53.900,1000.034197
5533385 *0001V,01/22/70 19:42:54.000,1000.031145
5533495 *0001V,01/22/70 19:42:54.100,1000.036069
5533588 *0001V,01/22/70 19:42:54.200,1000.003420
5533697 *0001V,01/22/70 19:42:54.300,999.992016
5533791 *0001V,01/22/70 19:42:54.400,1000.039974
5533885 *0001V,01/22/70 19:42:54.500,1000.058025
5533994 *0001V,01/22/70 19:42:54.600,1000.048379
5534087 *0001V,01/22/70 19:42:54.700,1000.038122
5534197 *0001V,01/22/70 19:42:54.800,1000.041333
5534290 *0001V,01/22/70 19:42:54.900,1000.010599
5534384 *0001V,01/22/70 19:42:55.000,999.980769
5534493 *0001V,01/22/70 19:42:55.100,999.973655
5534587 *0001V,01/22/70 19:42:55.200,1000.031572
5534696 *0001V,01/22/70 19:42:55.300,1000.043224
5534789 *0001V,01/22/70 19:42:55.400,1000.029936
5534899 *0001V,01/22/70 19:42:55.500,1000.001517
5534992 *0001V,01/22/70 19:42:55.600,1000.013589
5535086 *0001V,01/22/70 19:42:55.700,999.996243
5535195 *0001V,01/22/70 19:42:55.800,999.960459
5535289 *0001V,01/22/70 19:42:55.900,999.962106
5535398 *0001V,01/22/70 19:42:56.000,999.920868
5535491 *0001V,01/22/70 19:42:56.100,999.980400
5535585 *0001V,01/22/70 19:42:56.200,999.990766
5535694 *0001V,01/22/70 19:42:56.300,1000.012186
5535788 *0001V,01/22/70 19:42:56.400,1000.046035
5535897 *0001V,01/22/70 19:42:56.500,1000.068786
5535991 *0001V,01/22/70 19:42:56.600,1000.087928
5536084 *0001V,01/22/70 19:42:56.700,1000.041769
5536193 *0001V,01/22/70 19:42:56.800,1000.003884
5536287 *0001V,01/22/70 19:42:56.900,999.995670
5536396 *0001V,01/22/70 19:42:57.000,999.954586
5536490 *0001V,01/22/70 19:42:57.100,999.957495
5536599 *0001V,01/22/70 19:42:57.200,999.979177
5536693 *0001V,01/22/70 19:42:57.300,999.970622
5536786 *0001V,01/22/70 19:42:57.400,999.995925
5536895 *0001V,01/22/70 19:42:57.500,1000.026387
5536989 *0001V,01/22/70 19:42:57.600,1000.004404
5537098 *0001V,01/22/70 19:42:57.700,999.909595
5537192 *0001V,01/22/70 19:42:57.800,999.857692
5537286 *0001V,01/22/70 19:42:57.900,999.885256
5537395 *0001V,01/22/70 19:42:58.000,999.899692
5537488 *0001V,01/22/70 19:42:58.100,999.967899
5537598 *0001V,01/22/70 19:42:58.200,999.924795
5537691 *0001V,01/22/70 19:42:58.300,999.949964
5537785 *0001V,01/22/70 19:42:58.400,999.965366
5537894 *0001V,01/22/70 19:42:58.500,999.936329
5537988 *0001V,01/22/70 19:42:58.600,999.956734
5538097 *0001V,01/22/70 19:42:58.700,999.943605
5538190 *0001V,01/22/70 19:42:58.800,999.971334
5538284 *0001V,01/22/70 19:42:58.900,999.983375
5538393 *0001V,01/22/70 19:42:59.000,999.927213
5538487 *0001V,01/22/70 19:42:59.100,999.890042
5538596 *0001V,01/22/70 19:42:59.200,999.893969
5538690 *0001V,01/22/70 19:42:59.300,999.935239
5538799 *0001V,01/22/70 19:42:59.400,999.977261
5538892 *0001V,01/22/70 19:42:59.500,999.966745
5538986 *0001V,01/22/70 19:42:59.600,999.975059
5539095 *0001V,01/22/70 19:42:59.700,999.970500
5539189 *0001V,01/22/70 19:42:59.800,999.964830
5539298 *0001V,01/22/70 19:42:59.900,999.955971
5539392 *0001V,01/22/70 19:43:00.000,999.981905
5539485 *0001V,01/22/70 19:43:00.100,999.958752
5539594 *0001V,01/22/70 19:43:00.200,999.948867
5539688 *0001V,01/22/70 19:43:00.300,999.983660
5539797 *0001V,01/22/70 19:43:00.400,999.985505
5539891 *0001V,01/22/70 19:43:00.500,1000.030058
5539984 *0001V,01/22/70 19:43:00.600,1000.027645
5540093 *0001V,01/22/70 19:43:00.700,1000.017220
5540187 *0001V,01/22/70 19:43:00.800,1000.038667
5540296 *0001V,01/22/70 19:43:00.900,1000.064712
5540390 *0001V,01/22/70 19:43:01.000,1000.052538
5540499 *0001V,01/22/70 19:43:01.100,1000.019314
5540593 *0001V,01/22/70 19:43:01.200,1000.048941
5540686 *0001V,01/22/70 19:43:01.300,1000.075295
5540795 *0001V,01/22/70 19:43:01.400,1000.070461
5540889 *0001V,01/22/70 19:43:01.500,1000.081664
5540998 *0001V,01/22/70 19:43:01.600,1000.082743
5541092 *0001V,01/22/70 19:43:01.700,1000.020415
5541185 *0001V,01/22/70 19:43:01.800,1000.016123
5541295 *0001V,01/22/70 19:43:01.900,1000.022078
5541388 *0001V,01/22/70 19:43:02.000,999.967437
5541498 *0001V,01/22/70 19:43:02.100,999.964795
5541591 *0001V,01/22/70 19:43:02.200,1000.036968
5541685 *0001V,01/22/70 19:43:02.300,999.997418
5541794 *0001V,01/22/70 19:43:02.400,999.975236
5541888 *0001V,01/22/70 19:43:02.500,999.971005
5541997 *0001V,01/22/70 19:43:02.600,999.921925
5542090 *0001V,01/22/70 19:43:02.700,999.844116
5542184 *0001V,01/22/70 19:43:02.800,999.791872
5542293 *0001V,01/22/70 19:43:02.900,999.800507
5542387 *0001V,01/22/70 19:43:03.000,999.832826
5542496 *0001V,01/22/70 19:43:03.100,999.837490
5542590 *0001V,01/22/70 19:43:03.200,999.824021
5542699 *0001V,01/22/70 19:43:03.300,999.793811
5542792 *0001V,01/22/70 19:43:03.400,999.706713
5542886 *0001V,01/22/70 19:43:03.500,999.732975
5542995 *0001V,01/22/70 19:43:03.600,999.789786
5543089 *0001V,01/22/70 19:43:03.700,999.837040
5543198 *0001V,01/22/70 19:43:03.800,999.915157
5543292 *0001V,01/22/70 19:43:03.900,999.844419
5543385 *0001V,01/22/70 19:43:04.000,999.857068
5543494 *0001V,01/22/70 19:43:04.100,999.845745
5543588 *0001V,01/22/70 19:43:04.200,999.806811
5543697 *0001V,01/22/70 19:43:04.300,999.860823
5543791 *0001V,01/22/70 19:43:04.400,999.813172
5543884 *0001V,01/22/70 19:43:04.500,999.777923
5543994 *0001V,01/22/70 19:43:04.600,999.892982
5544087 *0001V,01/22/70 19:43:04.700,999.879001
5544196 *0001V,01/22/70 19:43:04.800,999.878551
5544290 *0001V,01/22/70 19:43:04.900,999.842909
5544399 *0001V,01/22/70 19:43:05.000,999.836906
5544493 *0001V,01/22/70 19:43:05.100,999.821421
5544586 *0001V,01/22/70 19:43:05.200,999.806060
5544696 *0001V,01/22/70 19:43:05.300,999.790542
5544789 *0001V,01/22/70 19:43:05.400,999.856786
5544898 *0001V,01/22/70 19:43:05.500,999.843975
5544992 *0001V,01/22/70 19:43:05.600,999.856685
5545086 *0001V,01/22/70 19:43:05.700,999.901447
5545195 *0001V,01/22/70 19:43:05.800,999.935865
5545288 *0001V,01/22/70 19:43:05.900,999.969031
5545398 *0001V,01/22/70 19:43:06.000,999.977305
5545491 *0001V,01/22/70 19:43:06.100,999.894470
5545585 *0001V,01/22/70 19:43:06.200,999.920491
5545694 *0001V,01/22/70 19:43:06.300,999.962079
5545788 *0001V,01/22/70 19:43:06.400,999.927836
5545897 *0001V,01/22/70 19:43:06.500,999.930758
5545990 *0001V,01/22/70 19:43:06.600,999.869748
5546084 *0001V,01/22/70 19:43:06.700,999.883623
5546193 *0001V,01/22/70 19:43:06.800,999.848044
5546287 *0001V,01/22/70 19:43:06.900,999.895727
5546396 *0001V,01/22/70 19:43:07.000,999.896359
5546490 *0001V,01/22/70 19:43:07.100,999.878581
5546599 *0001V,01/22/70 19:43:07.200,999.940343
5546692 *0001V,01/22/70 19:43:07.300,999.925871
5546786 *0001V,01/22/70 19:43:07.400,999.893725
5546895 *0001V,01/22/70 19:43:07.500,999.808791
5546989 *0001V,01/22/70 19:43:07.600,999.897971
5547098 *0001V,01/22/70 19:43:07.700,999.964297
5547192 *0001V,01/22/70 19:43:07.800,999.961181
5547285 *0001V,01/22/70 19:43:07.900,999.956507
5547394 *0001V,01/22/70 19:43:08.000,999.906586
5547488 *0001V,01/22/70 19:43:08.100,999.868380
5547597 *0001V,01/22/70 19:43:08.200,999.858552
5547691 *0001V,01/22/70 19:43:08.300,999.875584
5547784 *0001V,01/22/70 19:43:08.400,999.896456
5547894 *0001V,01/22/70 19:43:08.500,999.859716
5547987 *0001V,01/22/70 19:43:08.600,999.874063
5548096 *0001V,01/22/70 19:43:08.700,999.925768
5548190 *0001V,01/22/70 19:43:08.800,999.867928
5548284 *0001V,01/22/70 19:43:08.900,999.914606
5548393 *0001V,01/22/70 19:43:09.000,999.803294
5548486 *0001V,01/22/70 19:43:09.100,999.797043
5548596 *0001V,01/22/70 19:43:09.200,999.765674
5548689 *0001V,01/22/70 19:43:09.300,999.784610
5548798 *0001V,01/22/70 19:43:09.400,999.850716
5548892 *0001V,01/22/70 19:43:09.500,999.821656
5548986 *0001V,01/22/70 19:43:09.600,999.808211
5549095 *0001V,01/22/70 19:43:09.700,999.829135
5549188 *0001V,01/22/70 19:43:09.800,999.806287
5549298 *0001V,01/22/70 19:43:09.900,999.790583
5549391 *0001V,01/22/70 19:43:10.000,999.811295
5549485 *0001V,01/22/70 19:43:10.100,999.834850
5549594 *0001V,01/22/70 19:43:10.200,999.814718
5549688 *0001V,01/22/70 19:43:10.300,999.806046
5549797 *0001V,01/22/70 19:43:10.400,999.795591
5549890 *0001V,01/22/70 19:43:10.500,999.739440
5549984 *0001V,01/22/70 19:43:10.600,999.808555
5550093 *0001V,01/22/70 19:43:10.700,999.745378
5550187 *0001V,01/22/70 19:43:10.800,999.741447
5550296 *0001V,01/22/70 19:43:10.900,999.742244
5550390 *0001V,01/22/70 19:43:11.000,999.844253
5550499 *0001V,01/22/70 19:43:11.100,999.860293
5550592 *0001V,01/22/70 19:43:11.200,999.835236
5550686 *0001V,01/22/70 19:43:11.300,999.832774
5550795 *0001V,01/22/70 19:43:11.400,999.765942
5550889 *0001V,01/22/70 19:43:11.500,999.861377
5550998 *0001V,01/22/70 19:43:11.600,999.825723
5551092 *0001V,01/22/70 19:43:11.700,999.785142
5551185 *0001V,01/22/70 19:43:11.800,999.764368
5551294 *0001V,01/22/70 19:43:11.900,999.806073
5551388 *0001V,01/22/70 19:43:12.000,999.793521
5551497 *0001V,01/22/70 19:43:12.100,999.811906
5551591 *0001V,01/22/70 19:43:12.200,999.826720
5551684 *0001V,01/22/70 19:43:12.300,999.804808
5551794 *0001V,01/22/70 19:43:12.400,999.758838
5551887 *0001V,01/22/70 19:43:12.500,999.802772
5551996 *0001V,01/22/70 19:43:12.600,999.840051
5552090 *0001V,01/22/70 19:43:12.700,999.732560
5552184 *0001V,01/22/70 19:43:12.800,999.755113
5552293 *0001V,01/22/70 19:43:12.900,999.764826
5552386 *0001V,01/22/70 19:43:13.000,999.749191
5552496 *0001V,01/22/70 19:43:13.100,999.764491
5552589 *0001V,01/22/70 19:43:13.200,999.778187
5552698 *0001V,01/22/70 19:43:13.300,999.773500
5552792 *0001V,01/22/70 19:43:13.400,999.755478
5552886 *0001V,01/22/70 19:43:13.500,999.788857
5552995 *0001V,01/22/70 19:43:13.600,999.744178
5553088 *0001V,01/22/70 19:43:13.700,999.738536
5553198 *0001V,01/22/70 19:43:13.800,999.789005
5553291 *0001V,01/22/70 19:43:13.900,999.814679
5553385 *0001V,01/22/70 19:43:14.000,999.786403
5553494 *0001V,01/22/70 19:43:14.100,999.725862
5553588 *0001V,01/22/70 19:43:14.200,999.689503
5553697 *0001V,01/22/70 19:43:14.300,999.692156
5553790 *0001V,01/22/70 19:43:14.400,999.671531
5553884 *0001V,01/22/70 19:43:14.500,999.604415
5553993 *0001V,01/22/70 19:43:14.600,999.544968
5554087 *0001V,01/22/70 19:43:14.700,999.525876
5554196 *0001V,01/22/70 19:43:14.800,999.632156
5554290 *0001V,01/22/70 19:43:14.900,999.655633
5554399 *0001V,01/22/70 19:43:15.000,999.642159
5554492 *0001V,01/22/70 19:43:15.100,999.774513
5554586 *0001V,01/22/70 19:43:15.200,999.698980
5554695 *0001V,01/22/70 19:43:15.300,999.646491
5554789 *0001V,01/22/70 19:43:15.400,999.668113
5554898 *0001V,01/22/70 19:43:15.500,999.620066
5554992 *0001V,01/22/70 19:43:15.600,999.653309
5555085 *0001V,01/22/70 19:43:15.700,999.688082
5555194 *0001V,01/22/70 19:43:15.800,999.721195
5555288 *0001V,01/22/70 19:43:15.900,999.795833
5555397 *0001V,01/22/70 19:43:16.000,999.838706
5555491 *0001V,01/22/70 19:43:16.100,999.828042
5555584 *0001V,01/22/70 19:43:16.200,999.774452
5555694 *0001V,01/22/70 19:43:16.300,999.832503
5555787 *0001V,01/22/70 19:43:16.400,999.852407
5555896 *0001V,01/22/70 19:43:16.500,999.913728
5555990 *0001V,01/22/70 19:43:16.600,999.853465
5556084 *0001V,01/22/70 19:43:16.700,999.869863
5556193 *0001V,01/22/70 19:43:16.800,999.925094
5556286 *0001V,01/22/70 19:43:16.900,999.852056
5556396 *0001V,01/22/70 19:43:17.000,999.863766
5556489 *0001V,01/22/70 19:43:17.100,999.886316
5556598 *0001V,01/22/70 19:43:17.200,999.882029
5556692 *0001V,01/22/70 19:43:17.300,999.899543
5556786 *0001V,01/22/70 19:43:17.400,999.900890
5556895 *0001V,01/22/70 19:43:17.500,999.918560
5556988 *0001V,01/22/70 19:43:17.600,999.892141
5557098 *0001V,01/22/70 19:43:17.700,999.897595
5557191 *0001V,01/22/70 19:43:17.800,999.910404
5557285 *0001V,01/22/70 19:43:17.900,999.890811
5557394 *0001V,01/22/70 19:43:18.000,999.809500
5557488 *0001V,01/22/70 19:43:18.100,999.807682
5557597 *0001V,01/22/70 19:43:18.200,999.855220
5557690 *0001V,01/22/70 19:43:18.300,999.886829
5557784 *0001V,01/22/70 19:43:18.400,999.899011
5557893 *0001V,01/22/70 19:43:18.500,999.765990
5557987 *0001V,01/22/70 19:43:18.600,999.816925
5558096 *0001V,01/22/70 19:43:18.700,999.822733
5558190 *0001V,01/22/70 19:43:18.800,999.778456
5558299 *0001V,01/22/70 19:43:18.900,999.775868
5558392 *0001V,01/22/70 19:43:19.000,999.832877
5558486 *0001V,01/22/70 19:43:19.100,999.813951
5558595 *0001V,01/22/70 19:43:19.200,999.876176
5558689 *0001V,01/22/70 19:43:19.300,999.843361
5558798 *0001V,01/22/70 19:43:19.400,999.825064
5558892 *0001V,01/22/70 19:43:19.500,999.838535
5558985 *0001V,01/22/70 19:43:19.600,999.793241
5559094 *0001V,01/22/70 19:43:19.700,999.797912
5559188 *0001V,01/22/70 19:43:19.800,999.869022
5559297 *0001V,01/22/70 19:43:19.900,999.920803
5559391 *0001V,01/22/70 19:43:20.000,999.929750
5559484 *0001V,01/22/70 19:43:20.100,999.944118
5559594 *0001V,01/22/70 19:43:20.200,999.895813
5559687 *0001V,01/22/70 19:43:20.300,999.871445
5559796 *0001V,01/22/70 19:43:20.400,999.838467
5559890 *0001V,01/22/70 19:43:20.500,999.831559
5559984 *0001V,01/22/70 19:43:20.600,999.866550
5600093 *0001V,01/22/70 19:43:20.700,999.835587
5600186 *0001V,01/22/70 19:43:20.800,999.808791
5600296 *0001V,01/22/70 19:43:20.900,999.839856
5600389 *0001V,01/22/70 19:43:21.000,999.934672
5600498 *0001V,01/22/70 19:43:21.100,999.866472
5600592 *0001V,01/22/70 19:43:21.200,999.886063
5600686 *0001V,01/22/70 19:43:21.300,999.860850
5600795 *0001V,01/22/70 19:43:21.400,999.840518
5600888 *0001V,01/22/70 19:43:21.500,999.816804
5600998 *0001V,01/22/70 19:43:21.600,999.881909
5601091 *0001V,01/22/70 19:43:21.700,999.939411
5601185 *0001V,01/22/70 19:43:21.800,999.841448
5601294 *0001V,01/22/70 19:43:21.900,999.863253
5601388 *0001V,01/22/70 19:43:22.000,999.826485
5601497 *0001V,01/22/70 19:43:22.100,999.846752
5601590 *0001V,01/22/70 19:43:22.200,999.849416
5601684 *0001V,01/22/70 19:43:22.300,999.865608
5601793 *0001V,01/22/70 19:43:22.400,999.844028
5601887 *0001V,01/22/70 19:43:22.500,999.825864
5601996 *0001V,01/22/70 19:43:22.600,999.814947
5602090 *0001V,01/22/70 19:43:22.700,999.810433
5602199 *0001V,01/22/70 19:43:22.800,999.764897
5602292 *0001V,01/22/70 19:43:22.900,999.750740
5602386 *0001V,01/22/70 19:43:23.000,999.808290
5602495 *0001V,01/22/70 19:43:23.100,999.852238
5602589 *0001V,01/22/70 19:43:23.200,999.858557
5602698 *0001V,01/22/70 19:43:23.300,999.864671
5602792 *0001V,01/22/70 19:43:23.400,999.823316
5602885 *0001V,01/22/70 19:43:23.500,999.788955
5602994 *0001V,01/22/70 19:43:23.600,999.787892
5603088 *0001V,01/22/70 19:43:23.700,999.822483
5603197 *0001V,01/22/70 19:43:23.800,999.798008
5603291 *0001V,01/22/70 19:43:23.900,999.793883
5603384 *0001V,01/22/70 19:43:24.000,999.750402
5603494 *0001V,01/22/70 19:43:24.100,999.850727
5603587 *0001V,01/22/70 19:43:24.200,999.807085
5603696 *0001V,01/22/70 19:43:24.300,999.806290
5603790 *0001V,01/22/70 19:43:24.400,999.745828
5603884 *0001V,01/22/70 19:43:24.500,999.763744
5603993 *0001V,01/22/70 19:43:24.600,999.808306
5604086 *0001V,01/22/70 19:43:24.700,999.801679
5604196 *0001V,01/22/70 19:43:24.800,999.833266
5604289 *0001V,01/22/70 19:43:24.900,999.877159
5604398 *0001V,01/22/70 19:43:25.000,999.850547
5604492 *0001V,01/22/70 19:43:25.100,999.784428
5604586 *0001V,01/22/70 19:43:25.200,999.816886
5604695 *0001V,01/22/70 19:43:25.300,999.779882
5604788 *0001V,01/22/70 19:43:25.400,999.783687
5604898 *0001V,01/22/70 19:43:25.500,999.776956
5604991 *0001V,01/22/70 19:43:25.600,999.770821
5605085 *0001V,01/22/70 19:43:25.700,999.797582
5605194 *0001V,01/22/70 19:43:25.800,999.898336
5605288 *0001V,01/22/70 19:43:25.900,999.915075
5605397 *0001V,01/22/70 19:43:26.000,999.882390
5605490 *0001V,01/22/70 19:43:26.100,999.870893
5605584 *0001V,01/22/70 19:43:26.200,999.856072
5605693 *0001V,01/22/70 19:43:26.300,999.876199
5605787 *0001V,01/22/70 19:43:26.400,999.896877
5605896 *0001V,01/22/70 19:43:26.500,999.897527
5605990 *0001V,01/22/70 19:43:26.600,999.869163
5606099 *0001V,01/22/70 19:43:26.700,999.902941
5606192 *0001V,01/22/70 19:43:26.800,999.920853
5606286 *0001V,01/22/70 19:43:26.900,999.911895
5606395 *0001V,01/22/70 19:43:27.000,999.913882
5606489 *0001V,01/22/70 19:43:27.100,999.847983
5606598 *0001V,01/22/70 19:43:27.200,999.917634
5606692 *0001V,01/22/70 19:43:27.300,999.838349
5606785 *0001V,01/22/70 19:43:27.400,999.861452
5606894 *0001V,01/22/70 19:43:27.500,999.855420
5606988 *0001V,01/22/70 19:43:27.600,999.840531
5607097 *0001V,01/22/70 19:43:27.700,999.846638
5607191 *0001V,01/22/70 19:43:27.800,999.857380
5607284 *0001V,01/22/70 19:43:27.900,999.864628
5607394 *0001V,01/22/70 19:43:28.000,999.913791
5607487 *0001V,01/22/70 19:43:28.100,999.848554
5607596 *0001V,01/22/70 19:43:28.200,999.908604
5607690 *0001V,01/22/70 19:43:28.300,999.889745
5607784 *0001V,01/22/70 19:43:28.400,999.916260
5607893 *0001V,01/22/70 19:43:28.500,999.836456
5607986 *0001V,01/22/70 19:43:28.600,999.846559
5608096 *0001V,01/22/70 19:43:28.700,999.821468
5608189 *0001V,01/22/70 19:43:28.800,999.845145
5608298 *0001V,01/22/70 19:43:28.900,999.859603
5608392 *0001V,01/22/70 19:43:29.000,999.855952
5608486 *0001V,01/22/70 19:43:29.100,999.854133
5608595 *0001V,01/22/70 19:43:29.200,999.801793
5608688 *0001V,01/22/70 19:43:29.300,999.801726
5608798 *0001V,01/22/70 19:43:29.400,999.840460
5608891 *0001V,01/22/70 19:43:29.500,999.856984
5608985 *0001V,01/22/70 19:43:29.600,999.869082
5609094 *0001V,01/22/70 19:43:29.700,999.847563
5609188 *0001V,01/22/70 19:43:29.800,999.934407
5609297 *0001V,01/22/70 19:43:29.900,999.934346
5609390 *0001V,01/22/70 19:43:30.000,999.912192
5609484 *0001V,01/22/70 19:43:30.100,999.923826
5609593 *0001V,01/22/70 19:43:30.200,999.947835
5609687 *0001V,01/22/70 19:43:30.300,999.967541
5609796 *0001V,01/22/70 19:43:30.400,999.985047
5609890 *0001V,01/22/70 19:43:30.500,999.921667
5609983 *0001V,01/22/70 19:43:30.600,999.972687
5610092 *0001V,01/22/70 19:43:30.700,999.948745
5610186 *0001V,01/22/70 19:43:30.800,999.939904
5610295 *0001V,01/22/70 19:43:30.900,999.924324
5610389 *0001V,01/22/70 19:43:31.000,999.893058
5610498 *0001V,01/22/70 19:43:31.100,999.873988
5610592 *0001V,01/22/70 19:43:31.200,999.893924
5610685 *0001V,01/22/70 19:43:31.300,999.951785
5610794 *0001V,01/22/70 19:43:31.400,999.942672
5610888 *0001V,01/22/70 19:43:31.500,999.931933
5610997 *0001V,01/22/70 19:43:31.600,999.960539
5611091 *0001V,01/22/70 19:43:31.700,999.888055
5611184 *0001V,01/22/70 19:43:31.800,999.856739
5611294 *0001V,01/22/70 19:43:31.900,999.817902
5611387 *0001V,01/22/70 19:43:32.000,999.786641
5611496 *0001V,01/22/70 19:43:32.100,999.793237
5611590 *0001V,01/22/70 19:43:32.200,999.698181
5611684 *0001V,01/22/70 19:43:32.300,999.673678
5611793 *0001V,01/22/70 19:43:32.400,999.758140
5611886 *0001V,01/22/70 19:43:32.500,999.770515
5611996 *0001V,01/22/70 19:43:32.600,999.781520
5612089 *0001V,01/22/70 19:43:32.700,999.763040
5612198 *0001V,01/22/70 19:43:32.800,999.738870
5612292 *0001V,01/22/70 19:43:32.900,999.707065
5612386 *0001V,01/22/70 19:43:33.000,999.766468
5612495 *0001V,01/22/70 19:43:33.100,999.699752
5612588 *0001V,01/22/70 19:43:33.200,999.771999
5612698 *0001V,01/22/70 19:43:33.300,999.762503
5612791 *0001V,01/22/70 19:43:33.400,999.777067
5612885 *0001V,01/22/70 19:43:33.500,999.750994
5612994 *0001V,01/22/70 19:43:33.600,999.732470
5613088 *0001V,01/22/70 19:43:33.700,999.732451
5613197 *0001V,01/22/70 19:43:33.800,999.766333
5613290 *0001V,01/22/70 19:43:33.900,999.826299
5613384 *0001V,01/22/70 19:43:34.000,999.879402
5613493 *0001V,01/22/70 19:43:34.100,999.890935
5613587 *0001V,01/22/70 19:43:34.200,999.894559
5613696 *0001V,01/22/70 19:43:34.300,999.852704
5613790 *0001V,01/22/70 19:43:34.400,999.850643
5613883 *0001V,01/22/70 19:43:34.500,999.818940
5613992 *0001V,01/22/70 19:43:34.600,999.754909
5614086 *0001V,01/22/70 19:43:34.700,999.758956
5614195 *0001V,01/22/70 19:43:34.800,999.794714
5614289 *0001V,01/22/70 19:43:34.900,999.833133
5614398 *0001V,01/22/70 19:43:35.000,999.848860
5614492 *0001V,01/22/70 19:43:35.100,999.866254
5614585 *0001V,01/22/70 19:43:35.200,999.834317
5614694 *0001V,01/22/70 19:43:35.300,999.838006
5614788 *0001V,01/22/70 19:43:35.400,999.829177
5614897 *0001V,01/22/70 19:43:35.500,999.781147
5614991 *0001V,01/22/70 19:43:35.600,999.769348
5615084 *0001V,01/22/70 19:43:35.700,999.719340
5615194 *0001V,01/22/70 19:43:35.800,999.729109
5615287 *0001V,01/22/70 19:43:35.900,999.711888
5615396 *0001V,01/22/70 19:43:36.000,999.661333
5615490 *0001V,01/22/70 19:43:36.100,999.704664
5615584 *0001V,01/22/70 19:43:36.200,999.639340
5615693 *0001V,01/22/70 19:43:36.300,999.649579
5615786 *0001V,01/22/70 19:43:36.400,999.694610
5615896 *0001V,01/22/70 19:43:36.500,999.727098
5615989 *0001V,01/22/70 19:43:36.600,999.743817
5616098 *0001V,01/22/70 19:43:36.700,999.705929
5616192 *0001V,01/22/70 19:43:36.800,999.690756
5616286 *0001V,01/22/70 19:43:36.900,999.702274
5616395 *0001V,01/22/70 19:43:37.000,999.792863
5616488 *0001V,01/22/70 19:43:37.100,999.793115
5616598 *0001V,01/22/70 19:43:37.200,999.844621
5616691 *0001V,01/22/70 19:43:37.300,999.859577
5616785 *0001V,01/22/70 19:43:37.400,999.847523
5616894 *0001V,01/22/70 19:43:37.500,999.881234
5616988 *0001V,01/22/70 19:43:37.600,999.882507
5617097 *0001V,01/22/70 19:43:37.700,999.887653
5617190 *0001V,01/22/70 19:43:37.800,999.858633
5617284 *0001V,01/22/70 19:43:37.900,999.867365
5617393 *0001V,01/22/70 19:43:38.000,999.851862
5617487 *0001V,01/22/70 19:43:38.100,999.864646
5617596 *0001V,01/22/70 19:43:38.200,999.870559
5617690 *0001V,01/22/70 19:43:38.300,999.789131
5617799 *0001V,01/22/70 19:43:38.400,999.874450
5617892 *0001V,01/22/70 19:43:38.500,999.881679
5617986 *0001V,01/22/70 19:43:38.600,999.906694
5618095 *0001V,01/22/70 19:43:38.700,999.942944
5618189 *0001V,01/22/70 19:43:38.800,999.883819
5618298 *0001V,01/22/70 19:43:38.900,999.804302
5618392 *0001V,01/22/70 19:43:39.000,999.833550
5618485 *0001V,01/22/70 19:43:39.100,999.795786
5618594 *0001V,01/22/70 19:43:39.200,999.798664
5618688 *0001V,01/22/70 19:43:39.300,999.781195
5618797 *0001V,01/22/70 19:43:39.400,999.769096
5618891 *0001V,01/22/70 19:43:39.500,999.772209
5618984 *0001V,01/22/70 19:43:39.600,999.817222
5619094 *0001V,01/22/70 19:43:39.700,999.862142
5619187 *0001V,01/22/70 19:43:39.800,999.827288
5619296 *0001V,01/22/70 19:43:39.900,999.874352
5619390 *0001V,01/22/70 19:43:40.000,999.903915
5619484 *0001V,01/22/70 19:43:40.100,999.890661
5619593 *0001V,01/22/70 19:43:40.200,999.870459
5619686 *0001V,01/22/70 19:43:40.300,999.915719
5619796 *0001V,01/22/70 19:43:40.400,999.929225
5619889 *0001V,01/22/70 19:43:40.500,999.888596
5619998 *0001V,01/22/70 19:43:40.600,999.832865
5620092 *0001V,01/22/70 19:43:40.700,999.901376
5620186 *0001V,01/22/70 19:43:40.800,999.919927
5620295 *0001V,01/22/70 19:43:40.900,999.931609
5620388 *0001V,01/22/70 19:43:41.000,999.932450
5620498 *0001V,01/22/70 19:43:41.100,999.925730
5620591 *0001V,01/22/70 19:43:41.200,999.916939
5620685 *0001V,01/22/70 19:43:41.300,999.869172
5620794 *0001V,01/22/70 19:43:41.400,999.917022
5620888 *0001V,01/22/70 19:43:41.500,999.936717
5620997 *0001V,01/22/70 19:43:41.600,999.945942
5621090 *0001V,01/22/70 19:43:41.700,999.910087
5621184 *0001V,01/22/70 19:43:41.800,999.881501
5621293 *0001V,01/22/70 19:43:41.900,999.879946
5621387 *0001V,01/22/70 19:43:42.000,999.848751
5621496 *0001V,01/22/70 19:43:42.100,999.898882
5621590 *0001V,01/22/70 19:43:42.200,999.943204
5621699 *0001V,01/22/70 19:43:42.300,999.912715
5621792 *0001V,01/22/70 19:43:42.400,999.815729
5621886 *0001V,01/22/70 19:43:42.500,999.909550
5621995 *0001V,01/22/70 19:43:42.600,999.921922
5622089 *0001V,01/22/70 19:43:42.700,999.895647
5622198 *0001V,01/22/70 19:43:42.800,999.884912
5622292 *0001V,01/22/70 19:43:42.900,999.846676
5622385 *0001V,01/22/70 19:43:43.000,999.833411
5622494 *0001V,01/22/70 19:43:43.100,999.838225
5622588 *0001V,01/22/70 19:43:43.200,999.841737
5622697 *0001V,01/22/70 19:43:43.300,999.883283
5622791 *0001V,01/22/70 19:43:43.400,999.917571
5622884 *0001V,01/22/70 19:43:43.500,999.946012
5622994 *0001V,01/22/70 19:43:43.600,999.965444
5623087 *0001V,01/22/70 19:43:43.700,999.952917
5623196 *0001V,01/22/70 19:43:43.800,999.954559
5623290 *0001V,01/22/70 19:43:43.900,999.946443
5623399 *0001V,01/22/70 19:43:44.000,999.945220
5623493 *0001V,01/22/70 19:43:44.100,999.943509
5623586 *0001V,01/22/70 19:43:44.200,999.911883
5623696 *0001V,01/22/70 19:43:44.300,999.910974
5623789 *0001V,01/22/70 19:43:44.400,999.928906
5623898 *0001V,01/22/70 19:43:44.500,999.928562
5623992 *0001V,01/22/70 19:43:44.600,999.878770
5624086 *0001V,01/22/70 19:43:44.700,999.884228
5624195 *0001V,01/22/70 19:43:44.800,999.891604
5624288 *0001V,01/22/70 19:43:44.900,999.887319
5624398 *0001V,01/22/70 19:43:45.000,999.896922
5624491 *0001V,01/22/70 19:43:45.100,999.850659
5624585 *0001V,01/22/70 19:43:45.200,999.786542
5624694 *0001V,01/22/70 19:43:45.300,999.734973
5624788 *0001V,01/22/70 19:43:45.400,999.820113
5624897 *0001V,01/22/70 19:43:45.500,999.850320
5624990 *0001V,01/22/70 19:43:45.600,999.845901
5625084 *0001V,01/22/70 19:43:45.700,999.860521
5625193 *0001V,01/22/70 19:43:45.800,999.847284
5625287 *0001V,01/22/70 19:43:45.900,999.831295
5625396 *0001V,01/22/70 19:43:46.000,999.845572
5625490 *0001V,01/22/70 19:43:46.100,999.864316
5625583 *0001V,01/22/70 19:43:46.200,999.869393
5625692 *0001V,01/22/70 19:43:46.300,999.873577
5625786 *0001V,01/22/70 19:43:46.400,999.862644
5625895 *0001V,01/22/70 19:43:46.500,999.859948
5625989 *0001V,01/22/70 19:43:46.600,999.816470
5626098 *0001V,01/22/70 19:43:46.700,999.820746
5626192 *0001V,01/22/70 19:43:46.800,999.813388
5626285 *0001V,01/22/70 19:43:46.900,999.851641
5626394 *0001V,01/22/70 19:43:47.000,999.831156
5626488 *0001V,01/22/70 19:43:47.100,999.805688
5626597 *0001V,01/22/70 19:43:47.200,999.797716
5626691 *0001V,01/22/70 19:43:47.300,999.807144
5626784 *0001V,01/22/70 19:43:47.400,999.814719
5626894 *0001V,01/22/70 19:43:47.500,999.801619
5626987 *0001V,01/22/70 19:43:47.600,999.804085
5627096 *0001V,01/22/70 19:43:47.700,999.795504
5627190 *0001V,01/22/70 19:43:47.800,999.847543
5627299 *0001V,01/22/70 19:43:47.900,999.872059
5627393 *0001V,01/22/70 19:43:48.000,999.890691
5627486 *0001V,01/22/70 19:43:48.100,999.897206
5627596 *0001V,01/22/70 19:43:48.200,999.884117
5627689 *0001V,01/22/70 19:43:48.300,999.866476
5627798 *0001V,01/22/70 19:43:48.400,999.881204
5627892 *0001V,01/22/70 19:43:48.500,999.916150
5627986 *0001V,01/22/70 19:43:48.600,999.924868
5628095 *0001V,01/22/70 19:43:48.700,999.907256
5628188 *0001V,01/22/70 19:43:48.800,999.907423
5628298 *0001V,01/22/70 19:43:48.900,999.888809
5628391 *0001V,01/22/70 19:43:49.000,999.909078
5628485 *0001V,01/22/70 19:43:49.100,999.887851
5628594 *0001V,01/22/70 19:43:49.200,999.841523
5628688 *0001V,01/22/70 19:43:49.300,999.910452
5628797 *0001V,01/22/70 19:43:49.400,999.926521
5628890 *0001V,01/22/70 19:43:49.500,999.867914
5628984 *0001V,01/22/70 19:43:49.600,999.865899
5629093 *0001V,01/22/70 19:43:49.700,999.858220
5629187 *0001V,01/22/70 19:43:49.800,999.849816
5629296 *0001V,01/22/70 19:43:49.900,999.910886
5629390 *0001V,01/22/70 19:43:50.000,999.907928
5629499 *0001V,01/22/70 19:43:50.100,999.882027
5629592 *0001V,01/22/70 19:43:50.200,999.925973
5629686 *0001V,01/22/70 19:43:50.300,999.983046
5629795 *0001V,01/22/70 19:43:50.400,999.953628
5629889 *0001V,01/22/70 19:43:50.500,999.904173
5629998 *0001V,01/22/70 19:43:50.600,999.879965
5630092 *0001V,01/22/70 19:43:50.700,999.808322
5630185 *0001V,01/22/70 19:43:50.800,999.817448
5630294 *0001V,01/22/70 19:43:50.900,999.837773
5630388 *0001V,01/22/70 19:43:51.000,999.829355
5630497 *0001V,01/22/70 19:43:51.100,999.829389
5630591 *0001V,01/22/70 19:43:51.200,999.858414
5630684 *0001V,01/22/70 19:43:51.300,999.825441
5630794 *0001V,01/22/70 19:43:51.400,999.848010
5630887 *0001V,01/22/70 19:43:51.500,999.873822
5630996 *0001V,01/22/70 19:43:51.600,999.813424
5631090 *0001V,01/22/70 19:43:51.700,999.827646
5631184 *0001V,01/22/70 19:43:51.800,999.890325
5631293 *0001V,01/22/70 19:43:51.900,999.876443
5631386 *0001V,01/22/70 19:43:52.000,999.925721
5631496 *0001V,01/22/70 19:43:52.100,999.918689
5631589 *0001V,01/22/70 19:43:52.200,999.929199
5631698 *0001V,01/22/70 19:43:52.300,999.938321
5631792 *0001V,01/22/70 19:43:52.400,999.876401
5631886 *0001V,01/22/70 19:43:52.500,999.844959
5631995 *0001V,01/22/70 19:43:52.600,999.877827
5632088 *0001V,01/22/70 19:43:52.700,999.891346
5632198 *0001V,01/22/70 19:43:52.800,999.861183
5632291 *0001V,01/22/70 19:43:52.900,999.863722
5632385 *0001V,01/22/70 19:43:53.000,999.890949
5632494 *0001V,01/22/70 19:43:53.100,999.950716
5632588 *0001V,01/22/70 19:43:53.200,999.950039
5632697 *0001V,01/22/70 19:43:53.300,999.965213
5632790 *0001V,01/22/70 19:43:53.400,999.978396
5632884 *0001V,01/22/70 19:43:53.500,999.968227
5632993 *0001V,01/22/70 19:43:53.600,999.927205
5633087 *0001V,01/22/70 19:43:53.700,999.920348
5633196 *0001V,01/22/70 19:43:53.800,999.919112
5633290 *0001V,01/22/70 19:43:53.900,999.892679
5633399 *0001V,01/22/70 19:43:54.000,999.896773
5633492 *0001V,01/22/70 19:43:54.100,999.858158
5633586 *0001V,01/22/70 19:43:54.200,999.834821
5633695 *0001V,01/22/70 19:43:54.300,999.788809
5633789 *0001V,01/22/70 19:43:54.400,999.814836
5633898 *0001V,01/22/70 19:43:54.500,999.916717
5633992 *0001V,01/22/70 19:43:54.600,999.946876
5634085 *0001V,01/22/70 19:43:54.700,999.856725
5634194 *0001V,01/22/70 19:43:54.800,999.907406
5634288 *0001V,01/22/70 19:43:54.900,999.889544
5634397 *0001V,01/22/70 19:43:55.000,999.958501
5634491 *0001V,01/22/70 19:43:55.100,999.948176
5634584 *0001V,01/22/70 19:43:55.200,999.963083
5634694 *0001V,01/22/70 19:43:55.300,999.886055
5634787 *0001V,01/22/70 19:43:55.400,999.922968
5634896 *0001V,01/22/70 19:43:55.500,1000.011139
5634990 *0001V,01/22/70 19:43:55.600,999.993551
5635084 *0001V,01/22/70 19:43:55.700,999.942742
5635193 *0001V,01/22/70 19:43:55.800,999.926091
5635286 *0001V,01/22/70 19:43:55.900,999.850888
5635396 *0001V,01/22/70 19:43:56.000,999.799340
5635489 *0001V,01/22/70 19:43:56.100,999.825851
5635598 *0001V,01/22/70 19:43:56.200,999.877377
5635692 *0001V,01/22/70 19:43:56.300,999.863891
5635786 *0001V,01/22/70 19:43:56.400,999.905118
5635895 *0001V,01/22/70 19:43:56.500,999.942548
5635988 *0001V,01/22/70 19:43:56.600,999.905882
5636098 *0001V,01/22/70 19:43:56.700,999.881893
5636191 *0001V,01/22/70 19:43:56.800,999.913931
5636285 *0001V,01/22/70 19:43:56.900,999.953502
5636394 *0001V,01/22/70 19:43:57.000,999.956964
5636487 *0001V,01/22/70 19:43:57.100,1000.024272
5636597 *0001V,01/22/70 19:43:57.200,1000.018018
5636690 *0001V,01/22/70 19:43:57.300,999.982564
5636784 *0001V,01/22/70 19:43:57.400,999.967124
5636893 *0001V,01/22/70 19:43:57.500,999.933176
5636987 *0001V,01/22/70 19:43:57.600,999.921822
5637096 *0001V,01/22/70 19:43:57.700,999.948299
5637190 *0001V,01/22/70 19:43:57.800,999.905570
5637299 *0001V,01/22/70 19:43:57.900,999.922409
5637392 *0001V,01/22/70 19:43:58.000,999.898966
5637486 *0001V,01/22/70 19:43:58.100,999.918286
5637595 *0001V,01/22/70 19:43:58.200,999.914995
5637689 *0001V,01/22/70 19:43:58.300,999.898605
5637798 *0001V,01/22/70 19:43:58.400,999.863998
5637892 *0001V,01/22/70 19:43:58.500,999.810008
5637985 *0001V,01/22/70 19:43:58.600,999.843879
5638094 *0001V,01/22/70 19:43:58.700,999.833062
5638188 *0001V,01/22/70 19:43:58.800,999.882759
5638297 *0001V,01/22/70 19:43:58.900,999.874536
5638391 *0001V,01/22/70 19:43:59.000,999.886313
5638484 *0001V,01/22/70 19:43:59.100,999.906257
5638594 *0001V,01/22/70 19:43:59.200,999.889371
5638687 *0001V,01/22/70 19:43:59.300,999.879794
5638796 *0001V,01/22/70 19:43:59.400,999.892473
5638890 *0001V,01/22/70 19:43:59.500,999.864221
5638999 *0001V,01/22/70 19:43:59.600,999.860611
5639093 *0001V,01/22/70 19:43:59.700,999.888077
5639186 *0001V,01/22/70 19:43:59.800,999.874558
5639296 *0001V,01/22/70 19:43:59.900,999.896634
5639389 *0001V,01/22/70 19:44:00.000,999.840039
5639498 *0001V,01/22/70 19:44:00.100,999.850793
5639592 *0001V,01/22/70 19:44:00.200,999.827820
5639686 *0001V,01/22/70 19:44:00.300,999.831239
5639795 *0001V,01/22/70 19:44:00.400,999.814380
5639888 *0001V,01/22/70 19:44:00.500,999.856016
5639998 *0001V,01/22/70 19:44:00.600,999.832906
5640091 *0001V,01/22/70 19:44:00.700,999.806863
5640185 *0001V,01/22/70 19:44:00.800,999.794493
5640294 *0001V,01/22/70 19:44:00.900,999.838687
5640388 *0001V,01/22/70 19:44:01.000,999.845389
5640497 *0001V,01/22/70 19:44:01.100,999.859433
5640590 *0001V,01/22/70 19:44:01.200,999.848537
5640684 *0001V,01/22/70 19:44:01.300,999.827539
5640793 *0001V,01/22/70 19:44:01.400,999.810653
5640887 *0001V,01/22/70 19:44:01.500,999.812742
5640996 *0001V,01/22/70 19:44:01.600,999.813992
5641090 *0001V,01/22/70 19:44:01.700,999.797647
5641183 *0001V,01/22/70 19:44:01.800,999.797840
5641292 *0001V,01/22/70 19:44:01.900,999.792946
5641386 *0001V,01/22/70 19:44:02.000,999.791868
5641495 *0001V,01/22/70 19:44:02.100,999.763035
5641589 *0001V,01/22/70 19:44:02.200,999.765365
5641698 *0001V,01/22/70 19:44:02.300,999.764327
5641792 *0001V,01/22/70 19:44:02.400,999.790402
5641885 *0001V,01/22/70 19:44:02.500,999.801793
5641994 *0001V,01/22/70 19:44:02.600,999.808832
5642088 *0001V,01/22/70 19:44:02.700,999.806999
5642197 *0001V,01/22/70 19:44:02.800,999.801259
5642291 *0001V,01/22/70 19:44:02.900,999.831139
5642384 *0001V,01/22/70 19:44:03.000,999.796595
5642494 *0001V,01/22/70 19:44:03.100,999.847174
5642587 *0001V,01/22/70 19:44:03.200,999.849626
5642696 *0001V,01/22/70 19:44:03.300,999.846299
5642790 *0001V,01/22/70 19:44:03.400,999.870859
5642899 *0001V,01/22/70 19:44:03.500,999.894577
5642993 *0001V,01/22/70 19:44:03.600,999.882212
5643086 *0001V,01/22/70 19:44:03.700,999.858501
5643196 *0001V,01/22/70 19:44:03.800,999.816152
5643289 *0001V,01/22/70 19:44:03.900,999.840619
5643398 *0001V,01/22/70 19:44:04.000,999.802499
5643492 *0001V,01/22/70 19:44:04.100,999.793031
5643586 *0001V,01/22/70 19:44:04.200,999.833811
5643695 *0001V,01/22/70 19:44:04.300,999.832368
5643788 *0001V,01/22/70 19:44:04.400,999.880003
5643898 *0001V,01/22/70 19:44:04.500,999.899682
5643991 *0001V,01/22/70 19:44:04.600,999.869458
5644085 *0001V,01/22/70 19:44:04.700,999.879601
5644194 *0001V,01/22/70 19:44:04.800,999.878806
5644288 *0001V,01/22/70 19:44:04.900,999.811379
5644397 *0001V,01/22/70 19:44:05.000,999.870865
5644490 *0001V,01/22/70 19:44:05.100,999.898664
5644584 *0001V,01/22/70 19:44:05.200,999.835903
5644693 *0001V,01/22/70 19:44:05.300,999.823609
5644787 *0001V,01/22/70 19:44:05.400,999.813872
5644896 *0001V,01/22/70 19:44:05.500,999.876494
5644990 *0001V,01/22/70 19:44:05.600,999.882558
5645099 *0001V,01/22/70 19:44:05.700,999.901001
5645192 *0001V,01/22/70 19:44:05.800,999.908200
5645286 *0001V,01/22/70 19:44:05.900,999.849450
5645395 *0001V,01/22/70 19:44:06.000,999.919977
5645489 *0001V,01/22/70 19:44:06.100,999.979436
5645598 *0001V,01/22/70 19:44:06.200,999.990756
5645692 *0001V,01/22/70 19:44:06.300,999.959953
5645785 *0001V,01/22/70 19:44:06.400,999.952026
5645894 *0001V,01/22/70 19:44:06.500,999.978385
5645988 *0001V,01/22/70 19:44:06.600,999.963798
5646097 *0001V,01/22/70 19:44:06.700,1000.004544
5646191 *0001V,01/22/70 19:44:06.800,999.978664
5646284 *0001V,01/22/70 19:44:06.900,999.973731
5646394 *0001V,01/22/70 19:44:07.000,999.951920
5646487 *0001V,01/22/70 19:44:07.100,999.984908
5646596 *0001V,01/22/70 19:44:07.200,999.968818
5646690 *0001V,01/22/70 19:44:07.300,999.931452
5646784 *0001V,01/22/70 19:44:07.400,999.878730
5646893 *0001V,01/22/70 19:44:07.500,999.963152
5646986 *0001V,01/22/70 19:44:07.600,999.988357
5647096 *0001V,01/22/70 19:44:07.700,999.988298
5647189 *0001V,01/22/70 19:44:07.800,1000.017284
5647298 *0001V,01/22/70 19:44:07.900,1000.060658
5647392 *0001V,01/22/70 19:44:08.000,1000.056400
5647485 *0001V,01/22/70 19:44:08.100,1000.009179
5647595 *0001V,01/22/70 19:44:08.200,999.914745
5647688 *0001V,01/22/70 19:44:08.300,999.885478
5647798 *0001V,01/22/70 19:44:08.400,999.831754
5647891 *0001V,01/22/70 19:44:08.500,999.849862
5647985 *0001V,01/22/70 19:44:08.600,999.845205
5648094 *0001V,01/22/70 19:44:08.700,999.829141
5648188 *0001V,01/22/70 19:44:08.800,999.852131
5648297 *0001V,01/22/70 19:44:08.900,999.882445
5648390 *0001V,01/22/70 19:44:09.000,999.913104
5648484 *0001V,01/22/70 19:44:09.100,999.951866
5648593 *0001V,01/22/70 19:44:09.200,999.945019
5648687 *0001V,01/22/70 19:44:09.300,999.943448
5648796 *0001V,01/22/70 19:44:09.400,999.897315
5648890 *0001V,01/22/70 19:44:09.500,999.924971
5648999 *0001V,01/22/70 19:44:09.600,999.928285
5649092 *0001V,01/22/70 19:44:09.700,999.909536
5649186 *0001V,01/22/70 19:44:09.800,999.876503
5649295 *0001V,01/22/70 19:44:09.900,999.846763
5649389 *0001V,01/22/70 19:44:10.000,999.874664
5649498 *0001V,01/22/70 19:44:10.100,999.905051
5649592 *0001V,01/22/70 19:44:10.200,999.839411
5649685 *0001V,01/22/70 19:44:10.300,999.852799
5649794 *0001V,01/22/70 19:44:10.400,999.852813
5649888 *0001V,01/22/70 19:44:10.500,999.866137
5649997 *0001V,01/22/70 19:44:10.600,999.792209
5650091 *0001V,01/22/70 19:44:10.700,999.827606
5650184 *0001V,01/22/70 19:44:10.800,999.824262
5650294 *0001V,01/22/70 19:44:10.900,999.831132
5650387 *0001V,01/22/70 19:44:11.000,999.808167
5650496 *0001V,01/22/70 19:44:11.100,999.779311
5650590 *0001V,01/22/70 19:44:11.200,999.802175
5650684 *0001V,01/22/70 19:44:11.300,999.754198
5650793 *0001V,01/22/70 19:44:11.400,999.755399
5650886 *0001V,01/22/70 19:44:11.500,999.759282
5650996 *0001V,01/22/70 19:44:11.600,999.717843
5651089 *0001V,01/22/70 19:44:11.700,999.730067
5651198 *0001V,01/22/70 19:44:11.800,999.776785
5651292 *0001V,01/22/70 19:44:11.900,999.756052
5651386 *0001V,01/22/70 19:44:12.000,999.788370
5651495 *0001V,01/22/70 19:44:12.100,999.737674
5651588 *0001V,01/22/70 19:44:12.200,999.789901
5651698 *0001V,01/22/70 19:44:12.300,999.842815
5651791 *0001V,01/22/70 19:44:12.400,999.895139
5651885 *0001V,01/22/70 19:44:12.500,999.864756
5651994 *0001V,01/22/70 19:44:12.600,999.856910
5652088 *0001V,01/22/70 19:44:12.700,999.826108
5652197 *0001V,01/22/70 19:44:12.800,999.821807
5652290 *0001V,01/22/70 19:44:12.900,999.792817
5652384 *0001V,01/22/70 19:44:13.000,999.775462
5652493 *0001V,01/22/70 19:44:13.100,999.804152
5652587 *0001V,01/22/70 19:44:13.200,999.862731
5652696 *0001V,01/22/70 19:44:13.300,999.860062
5652790 *0001V,01/22/70 19:44:13.400,999.937640
5652883 *0001V,01/22/70 19:44:13.500,999.895951
5652992 *0001V,01/22/70 19:44:13.600,999.892212
5653086 *0001V,01/22/70 19:44:13.700,999.872863
5653195 *0001V,01/22/70 19:44:13.800,999.835847
5653289 *0001V,01/22/70 19:44:13.900,999.832475
5653398 *0001V,01/22/70 19:44:14.000,999.801104
5653492 *0001V,01/22/70 19:44:14.100,999.771805
5653585 *0001V,01/22/70 19:44:14.200,999.828991
5653694 *0001V,01/22/70 19:44:14.300,999.819444
5653788 *0001V,01/22/70 19:44:14.400,999.943370
5653897 *0001V,01/22/70 19:44:14.500,999.958803
5653991 *0001V,01/22/70 19:44:14.600,999.889082
5654084 *0001V,01/22/70 19:44:14.700,999.819732
5654194 *0001V,01/22/70 19:44:14.800,999.804766
5654287 *0001V,01/22/70 19:44:14.900,999.819337
5654396 *0001V,01/22/70 19:44:15.000,999.855313
5654490 *0001V,01/22/70 19:44:15.100,999.851864
5654584 *0001V,01/22/70 19:44:15.200,999.892061
5654693 *0001V,01/22/70 19:44:15.300,999.896496
5654786 *0001V,01/22/70 19:44:15.400,999.859559
5654896 *0001V,01/22/70 19:44:15.500,999.873112
5654989 *0001V,01/22/70 19:44:15.600,999.869751
5655098 *0001V,01/22/70 19:44:15.700,999.894501
5655192 *0001V,01/22/70 19:44:15.800,999.893739
5655286 *0001V,01/22/70 19:44:15.900,999.908892
5655395 *0001V,01/22/70 19:44:16.000,999.903966
5655488 *0001V,01/22/70 19:44:16.100,999.846946
5655598 *0001V,01/22/70 19:44:16.200,999.874816
5655691 *0001V,01/22/70 19:44:16.300,999.916707
5655785 *0001V,01/22/70 19:44:16.400,999.932117
5655894 *0001V,01/22/70 19:44:16.500,999.933151
5655988 *0001V,01/22/70 19:44:16.600,999.903306
5656097 *0001V,01/22/70 19:44:16.700,999.881108
5656190 *0001V,01/22/70 19:44:16.800,999.874057
5656284 *0001V,01/22/70 19:44:16.900,999.823473
5656393 *0001V,01/22/70 19:44:17.000,999.809429
5656487 *0001V,01/22/70 19:44:17.100,999.758603
5656596 *0001V,01/22/70 19:44:17.200,999.776128
5656690 *0001V,01/22/70 19:44:17.300,999.761322
5656799 *0001V,01/22/70 19:44:17.400,999.738787
5656892 *0001V,01/22/70 19:44:17.500,999.783242
5656986 *0001V,01/22/70 19:44:17.600,999.821685
5657095 *0001V,01/22/70 19:44:17.700,999.793672
5657189 *0001V,01/22/70 19:44:17.800,999.786004
5657298 *0001V,01/22/70 19:44:17.900,999.826464
5657392 *0001V,01/22/70 19:44:18.000,999.792104
5657485 *0001V,01/22/70 19:44:18.100,999.807940
5657594 *0001V,01/22/70 19:44:18.200,999.818678
5657688 *0001V,01/22/70 19:44:18.300,999.753918
5657797 *0001V,01/22/70 19:44:18.400,999.793751
5657891 *0001V,01/22/70 19:44:18.500,999.782994
5657984 *0001V,01/22/70 19:44:18.600,999.751665
5658094 *0001V,01/22/70 19:44:18.700,999.791114
5658187 *0001V,01/22/70 19:44:18.800,999.716931
5658296 *0001V,01/22/70 19:44:18.900,999.711764
5658390 *0001V,01/22/70 19:44:19.000,999.683947
5658484 *0001V,01/22/70 19:44:19.100,999.699828
5658593 *0001V,01/22/70 19:44:19.200,999.727375
5658686 *0001V,01/22/70 19:44:19.300,999.800450
5658796 *0001V,01/22/70 19:44:19.400,999.857345
5658889 *0001V,01/22/70 19:44:19.500,999.900608
5658998 *0001V,01/22/70 19:44:19.600,999.913062
5659092 *0001V,01/22/70 19:44:19.700,999.868987
5659186 *0001V,01/22/70 19:44:19.800,999.820819
5659295 *0001V,01/22/70 19:44:19.900,999.790496
5659388 *0001V,01/22/70 19:44:20.000,999.787545
5659498 *0001V,01/22/70 19:44:20.100,999.770327
5659591 *0001V,01/22/70 19:44:20.200,999.821018
5659685 *0001V,01/22/70 19:44:20.300,999.827770
5659794 *0001V,01/22/70 19:44:20.400,999.845754
5659888 *0001V,01/22/70 19:44:20.500,999.853193
5659997 *0001V,01/22/70 19:44:20.600,999.848271
5700090 *0001V,01/22/70 19:44:20.700,999.831629
5700184 *0001V,01/22/70 19:44:20.800,999.860380
5700293 *0001V,01/22/70 19:44:20.900,999.875510
5700387 *0001V,01/22/70 19:44:21.000,999.873630
5700496 *0001V,01/22/70 19:44:21.100,999.761674
5700590 *0001V,01/22/70 19:44:21.200,999.831440
5700699 *0001V,01/22/70 19:44:21.300,999.847760
5700792 *0001V,01/22/70 19:44:21.400,999.824664
5700886 *0001V,01/22/70 19:44:21.500,999.839904
5700995 *0001V,01/22/70 19:44:21.600,999.864642
5701089 *0001V,01/22/70 19:44:21.700,999.863346
5701198 *0001V,01/22/70 19:44:21.800,999.830891
5701292 *0001V,01/22/70 19:44:21.900,999.851099
5701385 *0001V,01/22/70 19:44:22.000,999.824694
5701494 *0001V,01/22/70 19:44:22.100,999.813193
5701588 *0001V,01/22/70 19:44:22.200,999.840449
5701697 *0001V,01/22/70 19:44:22.300,999.821757
5701791 *0001V,01/22/70 19:44:22.400,999.743558
5701884 *0001V,01/22/70 19:44:22.500,999.817383
5701994 *0001V,01/22/70 19:44:22.600,999.860231
5702087 *0001V,01/22/70 19:44:22.700,999.851907
5702196 *0001V,01/22/70 19:44:22.800,999.857116
5702290 *0001V,01/22/70 19:44:22.900,999.830757
5702384 *0001V,01/22/70 19:44:23.000,999.812561
5702493 *0001V,01/22/70 19:44:23.100,999.757608
5702586 *0001V,01/22/70 19:44:23.200,999.808751
5702696 *0001V,01/22/70 19:44:23.300,999.785400
5702789 *0001V,01/22/70 19:44:23.400,999.806591
5702898 *0001V,01/22/70 19:44:23.500,999.817919
5702992 *0001V,01/22/70 19:44:23.600,999.817217
5703086 *0001V,01/22/70 19:44:23.700,999.782729
5703195 *0001V,01/22/70 19:44:23.800,999.827535
5703288 *0001V,01/22/70 19:44:23.900,999.838866
5703398 *0001V,01/22/70 19:44:24.000,999.897826
5703491 *0001V,01/22/70 19:44:24.100,999.906474
5703585 *0001V,01/22/70 19:44:24.200,999.926886
5703694 *0001V,01/22/70 19:44:24.300,999.916108
5703788 *0001V,01/22/70 19:44:24.400,999.883985
5703897 *0001V,01/22/70 19:44:24.500,999.887105
5703990 *0001V,01/22/70 19:44:24.600,999.901452
5704084 *0001V,01/22/70 19:44:24.700,999.864600
5704193 *0001V,01/22/70 19:44:24.800,999.855027
5704287 *0001V,01/22/70 19:44:24.900,999.867845
5704396 *0001V,01/22/70 19:44:25.000,999.866496
5704490 *0001V,01/22/70 19:44:25.100,999.865338
5704599 *0001V,01/22/70 19:44:25.200,999.857974
5704692 *0001V,01/22/70 19:44:25.300,999.841127
5704786 *0001V,01/22/70 19:44:25.400,999.859980
5704895 *0001V,01/22/70 19:44:25.500,999.848188
5704989 *0001V,01/22/70 19:44:25.600,999.873665
5705098 *0001V,01/22/70 19:44:25.700,999.915291
5705192 *0001V,01/22/70 19:44:25.800,999.890673
5705285 *0001V,01/22/70 19:44:25.900,999.864768
5705394 *0001V,01/22/70 19:44:26.000,999.879402
5705488 *0001V,01/22/70 19:44:26.100,999.879776
5705597 *0001V,01/22/70 19:44:26.200,999.908444
5705691 *0001V,01/22/70 19:44:26.300,999.907463
5705784 *0001V,01/22/70 19:44:26.400,999.843645
5705894 *0001V,01/22/70 19:44:26.500,999.844506
5705987 *0001V,01/22/70 19:44:26.600,999.877475
5706096 *0001V,01/22/70 19:44:26.700,999.846707
5706190 *0001V,01/22/70 19:44:26.800,999.877031
5706299 *0001V,01/22/70 19:44:26.900,999.854750
5706393 *0001V,01/22/70 19:44:27.000,999.874013
5706486 *0001V,01/22/70 19:44:27.100,999.917463
5706596 *0001V,01/22/70 19:44:27.200,999.903987
5706689 *0001V,01/22/70 19:44:27.300,999.855598
5706798 *0001V,01/22/70 19:44:27.400,999.801574
5706892 *0001V,01/22/70 19:44:27.500,999.847750
5706986 *0001V,01/22/70 19:44:27.600,999.836156
5707095 *0001V,01/22/70 19:44:27.700,999.839842
5707188 *0001V,01/22/70 19:44:27.800,999.836300
5707298 *0001V,01/22/70 19:44:27.900,999.848213
5707391 *0001V,01/22/70 19:44:28.000,999.897940
5707485 *0001V,01/22/70 19:44:28.100,999.903303
5707594 *0001V,01/22/70 19:44:28.200,999.873507
5707688 *0001V,01/22/70 19:44:28.300,999.939287
5707797 *0001V,01/22/70 19:44:28.400,1000.022035
5707890 *0001V,01/22/70 19:44:28.500,1000.006835
5707984 *0001V,01/22/70 19:44:28.600,999.991138
5708093 *0001V,01/22/70 19:44:28.700,999.947978
5708187 *0001V,01/22/70 19:44:28.800,999.902331
5708296 *0001V,01/22/70 19:44:28.900,999.831368
5708390 *0001V,01/22/70 19:44:29.000,999.899634
5708499 *0001V,01/22/70 19:44:29.100,999.945241
5708592 *0001V,01/22/70 19:44:29.200,999.959774
5708686 *0001V,01/22/70 19:44:29.300,999.931512
5708795 *0001V,01/22/70 19:44:29.400,999.851664
5708889 *0001V,01/22/70 19:44:29.500,999.827972
5708998 *0001V,01/22/70 19:44:29.600,999.831595
5709092 *0001V,01/22/70 19:44:29.700,999.855993
5709185 *0001V,01/22/70 19:44:29.800,999.866487
5709294 *0001V,01/22/70 19:44:29.900,999.867314
5709388 *0001V,01/22/70 19:44:30.000,999.886746
5709497 *0001V,01/22/70 19:44:30.100,999.799511
5709591 *0001V,01/22/70 19:44:30.200,999.861627
5709684 *0001V,01/22/70 19:44:30.300,999.898010
5709794 *0001V,01/22/70 19:44:30.400,999.922049
5709887 *0001V,01/22/70 19:44:30.500,999.953939
5709996 *0001V,01/22/70 19:44:30.600,999.976025
5710090 *0001V,01/22/70 19:44:30.700,999.992810
5710184 *0001V,01/22/70 19:44:30.800,999.951146
5710293 *0001V,01/22/70 19:44:30.900,999.925194
5710386 *0001V,01/22/70 19:44:31.000,999.898083
5710496 *0001V,01/22/70 19:44:31.100,999.864019
5710589 *0001V,01/22/70 19:44:31.200,999.875764
5710698 *0001V,01/22/70 19:44:31.300,999.783519
5710792 *0001V,01/22/70 19:44:31.400,999.706021
5710886 *0001V,01/22/70 19:44:31.500,999.641416
5710995 *0001V,01/22/70 19:44:31.600,999.639234
5711088 *0001V,01/22/70 19:44:31.700,999.593655
5711198 *0001V,01/22/70 19:44:31.800,999.682677
5711291 *0001V,01/22/70 19:44:31.900,999.705679
5711385 *0001V,01/22/70 19:44:32.000,999.744707
5711494 *0001V,01/22/70 19:44:32.100,999.791968
5711588 *0001V,01/22/70 19:44:32.200,999.790907
5711697 *0001V,01/22/70 19:44:32.300,999.746872
5711790 *0001V,01/22/70 19:44:32.400,999.719359
5711884 *0001V,01/22/70 19:44:32.500,999.736951
5711993 *0001V,01/22/70 19:44:32.600,999.744873
5712087 *0001V,01/22/70 19:44:32.700,999.786297
5712196 *0001V,01/22/70 19:44:32.800,999.816261
5712290 *0001V,01/22/70 19:44:32.900,999.837844
5712383 *0001V,01/22/70 19:44:33.000,999.822115
5712492 *0001V,01/22/70 19:44:33.100,999.804783
5712586 *0001V,01/22/70 19:44:33.200,999.857754
5712695 *0001V,01/22/70 19:44:33.300,999.846295
5712789 *0001V,01/22/70 19:44:33.400,999.857647
5712898 *0001V,01/22/70 19:44:33.500,999.890498
5712992 *0001V,01/22/70 19:44:33.600,999.875141
5713085 *0001V,01/22/70 19:44:33.700,999.893534
5713194 *0001V,01/22/70 19:44:33.800,999.878784
5713288 *0001V,01/22/70 19:44:33.900,999.886386
5713397 *0001V,01/22/70 19:44:34.000,999.843116
5713491 *0001V,01/22/70 19:44:34.100,999.891612
5713584 *0001V,01/22/70 19:44:34.200,999.846400
5713694 *0001V,01/22/70 19:44:34.300,999.853979
5713787 *0001V,01/22/70 19:44:34.400,999.799367
5713896 *0001V,01/22/70 19:44:34.500,999.779811
5713990 *0001V,01/22/70 19:44:34.600,999.764186
5714084 *0001V,01/22/70 19:44:34.700,999.787519
5714193 *0001V,01/22/70 19:44:34.800,999.778130
5714286 *0001V,01/22/70 19:44:34.900,999.821578
5714396 *0001V,01/22/70 19:44:35.000,999.833474
5714489 *0001V,01/22/70 19:44:35.100,999.773977
5714598 *0001V,01/22/70 19:44:35.200,999.750242
5714692 *0001V,01/22/70 19:44:35.300,999.798522
5714786 *0001V,01/22/70 19:44:35.400,999.719622
5714895 *0001V,01/22/70 19:44:35.500,999.710823
5714988 *0001V,01/22/70 19:44:35.600,999.771616
5715098 *0001V,01/22/70 19:44:35.700,999.757741
5715191 *0001V,01/22/70 19:44:35.800,999.733343
5715285 *0001V,01/22/70 19:44:35.900,999.658735
5715394 *0001V,01/22/70 19:44:36.000,999.742665
5715488 *0001V,01/22/70 19:44:36.100,999.698492
5715597 *0001V,01/22/70 19:44:36.200,999.671998
5715690 *0001V,01/22/70 19:44:36.300,999.700799
5715784 *0001V,01/22/70 19:44:36.400,999.671474
5715893 *0001V,01/22/70 19:44:36.500,999.660374
5715987 *0001V,01/22/70 19:44:36.600,999.712654
5716096 *0001V,01/22/70 19:44:36.700,999.738946
5716190 *0001V,01/22/70 19:44:36.800,999.677710
5716299 *0001V,01/22/70 19:44:36.900,999.670830
5716392 *0001V,01/22/70 19:44:37.000,999.696863
5716486 *0001V,01/22/70 19:44:37.100,999.752517
5716595 *0001V,01/22/70 19:44:37.200,999.774084
5716689 *0001V,01/22/70 19:44:37.300,999.778028
5716798 *0001V,01/22/70 19:44:37.400,999.801171
5716892 *0001V,01/22/70 19:44:37.500,999.831248
5716985 *0001V,01/22/70 19:44:37.600,999.814489
5717094 *0001V,01/22/70 19:44:37.700,999.826085
5717188 *0001V,01/22/70 19:44:37.800,999.814455
5717297 *0001V,01/22/70 19:44:37.900,999.790465
5717391 *0001V,01/22/70 19:44:38.000,999.828196
5717484 *0001V,01/22/70 19:44:38.100,999.840403
5717594 *0001V,01/22/70 19:44:38.200,999.894431
5717687 *0001V,01/22/70 19:44:38.300,999.881237
5717796 *0001V,01/22/70 19:44:38.400,999.894079
5717890 *0001V,01/22/70 19:44:38.500,999.912073
5717984 *0001V,01/22/70 19:44:38.600,999.864608
5718093 *0001V,01/22/70 19:44:38.700,999.886012
5718186 *0001V,01/22/70 19:44:38.800,999.883679
5718296 *0001V,01/22/70 19:44:38.900,999.907624
5718389 *0001V,01/22/70 19:44:39.000,999.916921
5718498 *0001V,01/22/70 19:44:39.100,999.871164
5718592 *0001V,01/22/70 19:44:39.200,999.902196
5718686 *0001V,01/22/70 19:44:39.300,999.915158
5718795 *0001V,01/22/70 19:44:39.400,999.969596
5718888 *0001V,01/22/70 19:44:39.500,999.947816
5718998 *0001V,01/22/70 19:44:39.600,999.888403
5719091 *0001V,01/22/70 19:44:39.700,999.882191
5719185 *0001V,01/22/70 19:44:39.800,999.882124
5719294 *0001V,01/22/70 19:44:39.900,999.845251
5719388 *0001V,01/22/70 19:44:40.000,999.816007
5719497 *0001V,01/22/70 19:44:40.100,999.797577
5719590 *0001V,01/22/70 19:44:40.200,999.787810
5719684 *0001V,01/22/70 19:44:40.300,999.762616
5719793 *0001V,01/22/70 19:44:40.400,999.789508
5719887 *0001V,01/22/70 19:44:40.500,999.800043
5719996 *0001V,01/22/70 19:44:40.600,999.831538
5720090 *0001V,01/22/70 19:44:40.700,999.819849
5720199 *0001V,01/22/70 19:44:40.800,999.798322
5720292 *0001V,01/22/70 19:44:40.900,999.808884
5720386 *0001V,01/22/70 19:44:41.000,999.804215
5720495 *0001V,01/22/70 19:44:41.100,999.843018
5720589 *0001V,01/22/70 19:44:41.200,999.804281
5720698 *0001V,01/22/70 19:44:41.300,999.799673
5720792 *0001V,01/22/70 19:44:41.400,999.798536
5720885 *0001V,01/22/70 19:44:41.500,999.861910
5720994 *0001V,01/22/70 19:44:41.600,999.893464
5721088 *0001V,01/22/70 19:44:41.700,999.852065
5721197 *0001V,01/22/70 19:44:41.800,999.858392
5721291 *0001V,01/22/70 19:44:41.900,999.865476
5721384 *0001V,01/22/70 19:44:42.000,999.890829
5721494 *0001V,01/22/70 19:44:42.100,999.838208
5721587 *0001V,01/22/70 19:44:42.200,999.836762
5721696 *0001V,01/22/70 19:44:42.300,999.827014
5721790 *0001V,01/22/70 19:44:42.400,999.743132
5721884 *0001V,01/22/70 19:44:42.500,999.796329
5721993 *0001V,01/22/70 19:44:42.600,999.777601
5722086 *0001V,01/22/70 19:44:42.700,999.810261
5722196 *0001V,01/22/70 19:44:42.800,999.738169
5722289 *0001V,01/22/70 19:44:42.900,999.724360
5722398 *0001V,01/22/70 19:44:43.000,999.772058
5722492 *0001V,01/22/70 19:44:43.100,999.796674
5722586 *0001V,01/22/70 19:44:43.200,999.855320
5722695 *0001V,01/22/70 19:44:43.300,999.848566
5722788 *0001V,01/22/70 19:44:43.400,999.843417
5722898 *0001V,01/22/70 19:44:43.500,999.821901
5722991 *0001V,01/22/70 19:44:43.600,999.792158
5723085 *0001V,01/22/70 19:44:43.700,999.818669
5723194 *0001V,01/22/70 19:44:43.800,999.826086
5723288 *0001V,01/22/70 19:44:43.900,999.842967
5723397 *0001V,01/22/70 19:44:44.000,999.815299
5723490 *0001V,01/22/70 19:44:44.100,999.857715
5723584 *0001V,01/22/70 19:44:44.200,999.830924
5723693 *0001V,01/22/70 19:44:44.300,999.839984
5723787 *0001V,01/22/70 19:44:44.400,999.882106
5723896 *0001V,01/22/70 19:44:44.500,999.905466
5723990 *0001V,01/22/70 19:44:44.600,999.871064
5724083 *0001V,01/22/70 19:44:44.700,999.892526
5724192 *0001V,01/22/70 19:44:44.800,999.917337
5724286 *0001V,01/22/70 19:44:44.900,999.908337
5724395 *0001V,01/22/70 19:44:45.000,999.926883
5724489 *0001V,01/22/70 19:44:45.100,999.903156
5724598 *0001V,01/22/70 19:44:45.200,999.930269
5724692 *0001V,01/22/70 19:44:45.300,999.898956
5724785 *0001V,01/22/70 19:44:45.400,999.899328
5724894 *0001V,01/22/70 19:44:45.500,999.864959
5724988 *0001V,01/22/70 19:44:45.600,999.812756
5725097 *0001V,01/22/70 19:44:45.700,999.763815
5725191 *0001V,01/22/70 19:44:45.800,999.814057
5725284 *0001V,01/22/70 19:44:45.900,999.821969
5725394 *0001V,01/22/70 19:44:46.000,999.825473
5725487 *0001V,01/22/70 19:44:46.100,999.775584
5725596 *0001V,01/22/70 19:44:46.200,999.805098
5725690 *0001V,01/22/70 19:44:46.300,999.821325
5725784 *0001V,01/22/70 19:44:46.400,999.790513
5725893 *0001V,01/22/70 19:44:46.500,999.829127
5725986 *0001V,01/22/70 19:44:46.600,999.714997
5726096 *0001V,01/22/70 19:44:46.700,999.653298
5726189 *0001V,01/22/70 19:44:46.800,999.647028
5726298 *0001V,01/22/70 19:44:46.900,999.630636
5726392 *0001V,01/22/70 19:44:47.000,999.623295
5726486 *0001V,01/22/70 19:44:47.100,999.638235
5726595 *0001V,01/22/70 19:44:47.200,999.752451
5726688 *0001V,01/22/70 19:44:47.300,999.776385
5726798 *0001V,01/22/70 19:44:47.400,999.798255
5726891 *0001V,01/22/70 19:44:47.500,999.812657
5726985 *0001V,01/22/70 19:44:47.600,999.842079
5727094 *0001V,01/22/70 19:44:47.700,999.860473
5727188 *0001V,01/22/70 19:44:47.800,999.800699
5727297 *0001V,01/22/70 19:44:47.900,999.818528
5727390 *0001V,01/22/70 19:44:48.000,999.809263
5727484 *0001V,01/22/70 19:44:48.100,999.762998
5727593 *0001V,01/22/70 19:44:48.200,999.748905
5727687 *0001V,01/22/70 19:44:48.300,999.759759
5727796 *0001V,01/22/70 19:44:48.400,999.784178
5727890 *0001V,01/22/70 19:44:48.500,999.756603
5727999 *0001V,01/22/70 19:44:48.600,999.724847
5728092 *0001V,01/22/70 19:44:48.700,999.743656
5728186 *0001V,01/22/70 19:44:48.800,999.733519
5728295 *0001V,01/22/70 19:44:48.900,999.782023
5728389 *0001V,01/22/70 19:44:49.000,999.830348
5728498 *0001V,01/22/70 19:44:49.100,999.877616
5728592 *0001V,01/22/70 19:44:49.200,999.903544
5728685 *0001V,01/22/70 19:44:49.300,999.947844
5728794 *0001V,01/22/70 19:44:49.400,999.958371
5728888 *0001V,01/22/70 19:44:49.500,999.942120
5728997 *0001V,01/22/70 19:44:49.600,999.906448
5729091 *0001V,01/22/70 19:44:49.700,999.907384
5729184 *0001V,01/22/70 19:44:49.800,999.908999
5729294 *0001V,01/22/70 19:44:49.900,999.919296
5729387 *0001V,01/22/70 19:44:50.000,999.865832
5729496 *0001V,01/22/70 19:44:50.100,999.802818
5729590 *0001V,01/22/70 19:44:50.200,999.782525
5729684 *0001V,01/22/70 19:44:50.300,999.871472
5729793 *0001V,01/22/70 19:44:50.400,999.823227
5729886 *0001V,01/22/70 19:44:50.500,999.857148
5729996 *0001V,01/22/70 19:44:50.600,999.895489
5730089 *0001V,01/22/70 19:44:50.700,999.896494
5730198 *0001V,01/22/70 19:44:50.800,999.836689
5730292 *0001V,01/22/70 19:44:50.900,999.845081
5730386 *0001V,01/22/70 19:44:51.000,999.769650
5730495 *0001V,01/22/70 19:44:51.100,999.783954
5730588 *0001V,01/22/70 19:44:51.200,999.790348
5730698 *0001V,01/22/70 19:44:51.300,999.802553
5730791 *0001V,01/22/70 19:44:51.400,999.878061
5730885 *0001V,01/22/70 19:44:51.500,999.901584
5730994 *0001V,01/22/70 19:44:51.600,999.905287
5731088 *0001V,01/22/70 19:44:51.700,999.908565
5731197 *0001V,01/22/70 19:44:51.800,999.869972
5731291 *0001V,01/22/70 19:44:51.900,999.890932
5731384 *0001V,01/22/70 19:44:52.000,999.910162
5731493 *0001V,01/22/70 19:44:52.100,999.911233
5731587 *0001V,01/22/70 19:44:52.200,999.944374
5731696 *0001V,01/22/70 19:44:52.300,999.939358
5731790 *0001V,01/22/70 19:44:52.400,999.901665
5731899 *0001V,01/22/70 19:44:52.500,999.856539
5731993 *0001V,01/22/70 19:44:52.600,999.842244
5732086 *0001V,01/22/70 19:44:52.700,999.852822
5732195 *0001V,01/22/70 19:44:52.800,999.837076
5732289 *0001V,01/22/70 19:44:52.900,999.844131
5732398 *0001V,01/22/70 19:44:53.000,999.859579
5732492 *0001V,01/22/70 19:44:53.100,999.881595
5732585 *0001V,01/22/70 19:44:53.200,999.864468
5732695 *0001V,01/22/70 19:44:53.300,999.861542
5732788 *0001V,01/22/70 19:44:53.400,999.837663
5732897 *0001V,01/22/70 19:44:53.500,999.848312
5732991 *0001V,01/22/70 19:44:53.600,999.851311
5733085 *0001V,01/22/70 19:44:53.700,999.846701
5733194 *0001V,01/22/70 19:44:53.800,999.884723
5733287 *0001V,01/22/70 19:44:53.900,999.864772
5733397 *0001V,01/22/70 19:44:54.000,999.849054
5733490 *0001V,01/22/70 19:44:54.100,999.858050
5733584 *0001V,01/22/70 19:44:54.200,999.885219
5733693 *0001V,01/22/70 19:44:54.300,999.869571
5733787 *0001V,01/22/70 19:44:54.400,999.919830
5733896 *0001V,01/22/70 19:44:54.500,999.937042
5733989 *0001V,01/22/70 19:44:54.600,999.919723
5734099 *0001V,01/22/70 19:44:54.700,999.922072
5734192 *0001V,01/22/70 19:44:54.800,999.942482
5734286 *0001V,01/22/70 19:44:54.900,999.889396
5734395 *0001V,01/22/70 19:44:55.000,999.933566
5734489 *0001V,01/22/70 19:44:55.100,999.923910
5734598 *0001V,01/22/70 19:44:55.200,999.916506
5734691 *0001V,01/22/70 19:44:55.300,999.887279
5734785 *0001V,01/22/70 19:44:55.400,999.916261
5734894 *0001V,01/22/70 19:44:55.500,999.872169
5734988 *0001V,01/22/70 19:44:55.600,999.856780
5735097 *0001V,01/22/70 19:44:55.700,999.839780
5735191 *0001V,01/22/70 19:44:55.800,999.814872
5735284 *0001V,01/22/70 19:44:55.900,999.801561
5735393 *0001V,01/22/70 19:44:56.000,999.820808
5735487 *0001V,01/22/70 19:44:56.100,999.785264
5735596 *0001V,01/22/70 19:44:56.200,999.822241
5735690 *0001V,01/22/70 19:44:56.300,999.871945
5735783 *0001V,01/22/70 19:44:56.400,999.857049
5735893 *0001V,01/22/70 19:44:56.500,999.727935
5735986 *0001V,01/22/70 19:44:56.600,999.718894
5736095 *0001V,01/22/70 19:44:56.700,999.691006
5736189 *0001V,01/22/70 19:44:56.800,999.754366
5736298 *0001V,01/22/70 19:44:56.900,999.762773
5736392 *0001V,01/22/70 19:44:57.000,999.857127
5736485 *0001V,01/22/70 19:44:57.100,999.851513
5736595 *0001V,01/22/70 19:44:57.200,999.846355
5736688 *0001V,01/22/70 19:44:57.300,999.850217
5736797 *0001V,01/22/70 19:44:57.400,999.834411
5736891 *0001V,01/22/70 19:44:57.500,999.858731
5736985 *0001V,01/22/70 19:44:57.600,999.879472
5737094 *0001V,01/22/70 19:44:57.700,999.925872
5737187 *0001V,01/22/70 19:44:57.800,999.881977
5737297 *0001V,01/22/70 19:44:57.900,999.887207
5737390 *0001V,01/22/70 19:44:58.000,999.869278
5737484 *0001V,01/22/70 19:44:58.100,999.850541
5737593 *0001V,01/22/70 19:44:58.200,999.832873
5737687 *0001V,01/22/70 19:44:58.300,999.874437
5737796 *0001V,01/22/70 19:44:58.400,999.801946
5737889 *0001V,01/22/70 19:44:58.500,999.833524
5737999 *0001V,01/22/70 19:44:58.600,999.849272
5738092 *0001V,01/22/70 19:44:58.700,999.856312
5738186 *0001V,01/22/70 19:44:58.800,999.845493
5738295 *0001V,01/22/70 19:44:58.900,999.856583
5738389 *0001V,01/22/70 19:44:59.000,999.873080
5738498 *0001V,01/22/70 19:44:59.100,999.859395
5738591 *0001V,01/22/70 19:44:59.200,999.800575
5738685 *0001V,01/22/70 19:44:59.300,999.882785
5738794 *0001V,01/22/70 19:44:59.400,999.881644
5738888 *0001V,01/22/70 19:44:59.500,999.896135
5738997 *0001V,01/22/70 19:44:59.600,999.926727
5739091 *0001V,01/22/70 19:44:59.700,999.836164
5739184 *0001V,01/22/70 19:44:59.800,999.796034
5739293 *0001V,01/22/70 19:44:59.900,999.755895
5739387 *0001V,01/22/70 19:45:00.000,999.783506
5739496 *0001V,01/22/70 19:45:00.100,999.777819
5739590 *0001V,01/22/70 19:45:00.200,999.794031
5739683 *0001V,01/22/70 19:45:00.300,999.881027
5739793 *0001V,01/22/70 19:45:00.400,999.917155
5739886 *0001V,01/22/70 19:45:00.500,999.903932
5739995 *0001V,01/22/70 19:45:00.600,999.913556
5740089 *0001V,01/22/70 19:45:00.700,999.896552
5740198 *0001V,01/22/70 19:45:00.800,999.905693
5740292 *0001V,01/22/70 19:45:00.900,999.917175
5740385 *0001V,01/22/70 19:45:01.000,999.916205
5740495 *0001V,01/22/70 19:45:01.100,999.839973
5740588 *0001V,01/22/70 19:45:01.200,999.806065
5740697 *0001V,01/22/70 19:45:01.300,999.861911
5740791 *0001V,01/22/70 19:45:01.400,999.885340
5740885 *0001V,01/22/70 19:45:01.500,999.865527
5740994 *0001V,01/22/70 19:45:01.600,999.884627
5741087 *0001V,01/22/70 19:45:01.700,999.871031
5741197 *0001V,01/22/70 19:45:01.800,999.909541
5741290 *0001V,01/22/70 19:45:01.900,999.864399
5741384 *0001V,01/22/70 19:45:02.000,999.849463
5741493 *0001V,01/22/70 19:45:02.100,999.882479
5741587 *0001V,01/22/70 19:45:02.200,999.870860
5741696 *0001V,01/22/70 19:45:02.300,999.864650
5741789 *0001V,01/22/70 19:45:02.400,999.870061
5741899 *0001V,01/22/70 19:45:02.500,999.899804
5741992 *0001V,01/22/70 19:45:02.600,999.895476
5742086 *0001V,01/22/70 19:45:02.700,999.889165
5742195 *0001V,01/22/70 19:45:02.800,999.858170
5742289 *0001V,01/22/70 19:45:02.900,999.895301
5742398 *0001V,01/22/70 19:45:03.000,999.883124
5742491 *0001V,01/22/70 19:45:03.100,999.882699
5742585 *0001V,01/22/70 19:45:03.200,999.912209
5742694 *0001V,01/22/70 19:45:03.300,999.929003
5742788 *0001V,01/22/70 19:45:03.400,999.940130
5742897 *0001V,01/22/70 19:45:03.500,999.964280
5742991 *0001V,01/22/70 19:45:03.600,999.969114
5743084 *0001V,01/22/70 19:45:03.700,999.992067
5743193 *0001V,01/22/70 19:45:03.800,999.932929
5743287 *0001V,01/22/70 19:45:03.900,999.921312
5743396 *0001V,01/22/70 19:45:04.000,999.897488
5743490 *0001V,01/22/70 19:45:04.100,999.931837
5743599 *0001V,01/22/70 19:45:04.200,999.975456
5743693 *0001V,01/22/70 19:45:04.300,999.960153
5743786 *0001V,01/22/70 19:45:04.400,999.930298
5743895 *0001V,01/22/70 19:45:04.500,999.910174
5743989 *0001V,01/22/70 19:45:04.600,999.927796
5744098 *0001V,01/22/70 19:45:04.700,999.964550
5744192 *0001V,01/22/70 19:45:04.800,999.940145
5744285 *0001V,01/22/70 19:45:04.900,999.932385
5744395 *0001V,01/22/70 19:45:05.000,999.924156
5744488 *0001V,01/22/70 19:45:05.100,999.887305
5744597 *0001V,01/22/70 19:45:05.200,999.870542
5744691 *0001V,01/22/70 19:45:05.300,999.823087
5744785 *0001V,01/22/70 19:45:05.400,999.795884
5744894 *0001V,01/22/70 19:45:05.500,999.843585
5744987 *0001V,01/22/70 19:45:05.600,999.885785
5745097 *0001V,01/22/70 19:45:05.700,999.894279
5745190 *0001V,01/22/70 19:45:05.800,999.874018
5745284 *0001V,01/22/70 19:45:05.900,999.873136
5745393 *0001V,01/22/70 19:45:06.000,999.877773
5745487 *0001V,01/22/70 19:45:06.100,999.883657
5745596 *0001V,01/22/70 19:45:06.200,999.895692
5745689 *0001V,01/22/70 19:45:06.300,999.904182
5745799 *0001V,01/22/70 19:45:06.400,999.868513
5745892 *0001V,01/22/70 19:45:06.500,999.845537
5745986 *0001V,01/22/70 19:45:06.600,999.852706
5746095 *0001V,01/22/70 19:45:06.700,999.889509
5746189 *0001V,01/22/70 19:45:06.800,999.842304
5746298 *0001V,01/22/70 19:45:06.900,999.815267
5746391 *0001V,01/22/70 19:45:07.000,999.828101
5746485 *0001V,01/22/70 19:45:07.100,999.812128
5746594 *0001V,01/22/70 19:45:07.200,999.856060
5746688 *0001V,01/22/70 19:45:07.300,999.887019
5746797 *0001V,01/22/70 19:45:07.400,999.901893
5746891 *0001V,01/22/70 19:45:07.500,999.869080
5746984 *0001V,01/22/70 19:45:07.600,999.806376
5747093 *0001V,01/22/70 19:45:07.700,999.722436
5747187 *0001V,01/22/70 19:45:07.800,999.834568
5747296 *0001V,01/22/70 19:45:07.900,999.851645
5747390 *0001V,01/22/70 19:45:08.000,999.850628
5747499 *0001V,01/22/70 19:45:08.100,999.873725
5747593 *0001V,01/22/70 19:45:08.200,999.864362
5747686 *0001V,01/22/70 19:45:08.300,999.832024
5747795 *0001V,01/22/70 19:45:08.400,999.810355
5747889 *0001V,01/22/70 19:45:08.500,999.804213
5747998 *0001V,01/22/70 19:45:08.600,999.747958
5748092 *0001V,01/22/70 19:45:08.700,999.866422
5748185 *0001V,01/22/70 19:45:08.800,999.879572
5748295 *0001V,01/22/70 19:45:08.900,999.892409
5748388 *0001V,01/22/70 19:45:09.000,999.892674
5748497 *0001V,01/22/70 19:45:09.100,999.891414
5748591 *0001V,01/22/70 19:45:09.200,999.898140
5748685 *0001V,01/22/70 19:45:09.300,999.918037
5748794 *0001V,01/22/70 19:45:09.400,999.934391
5748887 *0001V,01/22/70 19:45:09.500,999.922402
5748997 *0001V,01/22/70 19:45:09.600,999.935345
5749090 *0001V,01/22/70 19:45:09.700,999.926324
5749184 *0001V,01/22/70 19:45:09.800,999.958483
5749293 *0001V,01/22/70 19:45:09.900,999.931973
5749387 *0001V,01/22/70 19:45:10.000,999.900722
5749496 *0001V,01/22/70 19:45:10.100,999.829077
5749589 *0001V,01/22/70 19:45:10.200,999.796453
5749699 *0001V,01/22/70 19:45:10.300,999.731312
5749792 *0001V,01/22/70 19:45:10.400,999.744417
5749886 *0001V,01/22/70 19:45:10.500,999.709440
5749995 *0001V,01/22/70 19:45:10.600,999.856668
5750089 *0001V,01/22/70 19:45:10.700,999.778162
5750198 *0001V,01/22/70 19:45:10.800,999.830152
5750291 *0001V,01/22/70 19:45:10.900,999.852673
5750385 *0001V,01/22/70 19:45:11.000,999.846714
5750494 *0001V,01/22/70 19:45:11.100,999.851698
5750588 *0001V,01/22/70 19:45:11.200,999.895664
5750697 *0001V,01/22/70 19:45:11.300,999.891218
5750791 *0001V,01/22/70 19:45:11.400,999.829184
5750884 *0001V,01/22/70 19:45:11.500,999.734326
5750993 *0001V,01/22/70 19:45:11.600,999.723974
5751087 *0001V,01/22/70 19:45:11.700,999.752168
5751196 *0001V,01/22/70 19:45:11.800,999.720342
5751290 *0001V,01/22/70 19:45:11.900,999.724948
5751399 *0001V,01/22/70 19:45:12.000,999.772801
5751493 *0001V,01/22/70 19:45:12.100,999.810032
5751586 *0001V,01/22/70 19:45:12.200,999.868786
5751695 *0001V,01/22/70 19:45:12.300,999.904675
5751789 *0001V,01/22/70 19:45:12.400,999.906400
5751898 *0001V,01/22/70 19:45:12.500,999.829748
5751992 *0001V,01/22/70 19:45:12.600,999.777556
5752085 *0001V,01/22/70 19:45:12.700,999.758739
5752195 *0001V,01/22/70 19:45:12.800,999.822054
5752288 *0001V,01/22/70 19:45:12.900,999.812796
5752397 *0001V,01/22/70 19:45:13.000,999.796076
5752491 *0001V,01/22/70 19:45:13.100,999.766541
5752585 *0001V,01/22/70 19:45:13.200,999.728520
5752694 *0001V,01/22/70 19:45:13.300,999.825763
5752787 *0001V,01/22/70 19:45:13.400,999.767971
5752897 *0001V,01/22/70 19:45:13.500,999.813770
5752990 *0001V,01/22/70 19:45:13.600,999.778184
5753084 *0001V,01/22/70 19:45:13.700,999.778502
5753193 *0001V,01/22/70 19:45:13.800,999.831404
5753287 *0001V,01/22/70 19:45:13.900,999.853610
5753396 *0001V,01/22/70 19:45:14.000,999.831170
5753489 *0001V,01/22/70 19:45:14.100,999.847969
5753599 *0001V,01/22/70 19:45:14.200,999.834907
5753692 *0001V,01/22/70 19:45:14.300,999.858445
5753786 *0001V,01/22/70 19:45:14.400,999.859881
5753895 *0001V,01/22/70 19:45:14.500,999.829633
5753989 *0001V,01/22/70 19:45:14.600,999.833577
5754098 *0001V,01/22/70 19:45:14.700,999.843879
5754191 *0001V,01/22/70 19:45:14.800,999.888682
5754285 *0001V,01/22/70 19:45:14.900,999.860772
5754394 *0001V,01/22/70 19:45:15.000,999.850621
5754488 *0001V,01/22/70 19:45:15.100,999.856299
5754597 *0001V,01/22/70 19:45:15.200,999.784353
5754691 *0001V,01/22/70 19:45:15.300,999.817619
5754784 *0001V,01/22/70 19:45:15.400,999.838905
5754893 *0001V,01/22/70 19:45:15.500,999.793308
5754987 *0001V,01/22/70 19:45:15.600,999.801254
5755096 *0001V,01/22/70 19:45:15.700,999.734828
5755190 *0001V,01/22/70 19:45:15.800,999.749426
5755283 *0001V,01/22/70 19:45:15.900,999.807536
5755393 *0001V,01/22/70 19:45:16.000,999.822698
5755486 *0001V,01/22/70 19:45:16.100,999.816504
5755595 *0001V,01/22/70 19:45:16.200,999.823296
5755689 *0001V,01/22/70 19:45:16.300,999.801625
5755798 *0001V,01/22/70 19:45:16.400,999.852064
5755892 *0001V,01/22/70 19:45:16.500,999.866377
5755985 *0001V,01/22/70 19:45:16.600,999.845409
5756095 *0001V,01/22/70 19:45:16.700,999.862112
5756188 *0001V,01/22/70 19:45:16.800,999.837477
5756297 *0001V,01/22/70 19:45:16.900,999.870040
5756391 *0001V,01/22/70 19:45:17.000,999.820765
5756485 *0001V,01/22/70 19:45:17.100,999.775087
5756594 *0001V,01/22/70 19:45:17.200,999.691820
5756687 *0001V,01/22/70 19:45:17.300,999.730752
5756797 *0001V,01/22/70 19:45:17.400,999.740661
5756890 *0001V,01/22/70 19:45:17.500,999.708296
5756984 *0001V,01/22/70 19:45:17.600,999.824480
5757093 *0001V,01/22/70 19:45:17.700,999.868014
5757187 *0001V,01/22/70 19:45:17.800,999.826362
5757296 *0001V,01/22/70 19:45:17.900,999.778763
5757389 *0001V,01/22/70 19:45:18.000,999.756273
5757499 *0001V,01/22/70 19:45:18.100,999.722285
5757592 *0001V,01/22/70 19:45:18.200,999.707621
5757686 *0001V,01/22/70 19:45:18.300,999.703560
5757795 *0001V,01/22/70 19:45:18.400,999.714350
5757889 *0001V,01/22/70 19:45:18.500,999.778356
5757998 *0001V,01/22/70 19:45:18.600,999.797585
5758091 *0001V,01/22/70 19:45:18.700,999.765490
5758185 *0001V,01/22/70 19:45:18.800,999.747352
5758294 *0001V,01/22/70 19:45:18.900,999.657214
5758388 *0001V,01/22/70 19:45:19.000,999.711147
5758497 *0001V,01/22/70 19:45:19.100,999.701487
5758591 *0001V,01/22/70 19:45:19.200,999.723844
5758684 *0001V,01/22/70 19:45:19.300,999.717248
5758793 *0001V,01/22/70 19:45:19.400,999.751190
5758887 *0001V,01/22/70 19:45:19.500,999.714509
5758996 *0001V,01/22/70 19:45:19.600,999.657962
5759090 *0001V,01/22/70 19:45:19.700,999.656821
5759199 *0001V,01/22/70 19:45:19.800,999.704412
5759293 *0001V,01/22/70 19:45:19.900,999.665598
5759386 *0001V,01/22/70 19:45:20.000,999.679150
5759495 *0001V,01/22/70 19:45:20.100,999.628918
5759589 *0001V,01/22/70 19:45:20.200,999.547725
5759698 *0001V,01/22/70 19:45:20.300,999.526274
5759792 *0001V,01/22/70 19:45:20.400,999.516591
5759885 *0001V,01/22/70 19:45:20.500,999.680379
5759995 *0001V,01/22/70 19:45:20.600,999.789002
5800088 *0001V,01/22/70 19:45:20.700,999.859195
5800197 *0001V,01/22/70 19:45:20.800,999.920123
5800291 *0001V,01/22/70 19:45:20.900,999.909323
5800385 *0001V,01/22/70 19:45:21.000,999.788255
5800494 *0001V,01/22/70 19:45:21.100,999.823574
5800587 *0001V,01/22/70 19:45:21.200,999.839713
5800697 *0001V,01/22/70 19:45:21.300,999.868887
5800790 *0001V,01/22/70 19:45:21.400,999.899995
5800884 *0001V,01/22/70 19:45:21.500,999.871742
5800993 *0001V,01/22/70 19:45:21.600,999.847322
5801087 *0001V,01/22/70 19:45:21.700,999.852837
5801196 *0001V,01/22/70 19:45:21.800,999.806118
5801289 *0001V,01/22/70 19:45:21.900,999.815065
5801383 *0001V,01/22/70 19:45:22.000,999.810222
5801492 *0001V,01/22/70 19:45:22.100,999.784803
5801586 *0001V,01/22/70 19:45:22.200,999.803264
5801695 *0001V,01/22/70 19:45:22.300,999.806654
5801789 *0001V,01/22/70 19:45:22.400,999.758646
5801898 *0001V,01/22/70 19:45:22.500,999.739777
5801991 *0001V,01/22/70 19:45:22.600,999.732253
5802085 *0001V,01/22/70 19:45:22.700,999.745248
5802194 *0001V,01/22/70 19:45:22.800,999.822745
5802288 *0001V,01/22/70 19:45:22.900,999.848707
5802397 *0001V,01/22/70 19:45:23.000,999.924082
5802491 *0001V,01/22/70 19:45:23.100,999.895907
5802584 *0001V,01/22/70 19:45:23.200,999.885858
5802693 *0001V,01/22/70 19:45:23.300,999.890368
5802787 *0001V,01/22/70 19:45:23.400,999.852887
5802896 *0001V,01/22/70 19:45:23.500,999.869715
5802990 *0001V,01/22/70 19:45:23.600,999.894923
5803083 *0001V,01/22/70 19:45:23.700,999.864688
5803193 *0001V,01/22/70 19:45:23.800,999.945362
5803286 *0001V,01/22/70 19:45:23.900,999.952258
5803395 *0001V,01/22/70 19:45:24.000,999.937113
5803489 *0001V,01/22/70 19:45:24.100,999.910148
5803598 *0001V,01/22/70 19:45:24.200,999.896892
5803692 *0001V,01/22/70 19:45:24.300,999.881832
5803785 *0001V,01/22/70 19:45:24.400,999.853039
5803895 *0001V,01/22/70 19:45:24.500,999.787231
5803988 *0001V,01/22/70 19:45:24.600,999.833938
5804097 *0001V,01/22/70 19:45:24.700,999.862900
5804191 *0001V,01/22/70 19:45:24.800,999.861113
5804285 *0001V,01/22/70 19:45:24.900,999.845392
5804394 *0001V,01/22/70 19:45:25.000,999.870504
5804487 *0001V,01/22/70 19:45:25.100,999.861676
5804597 *0001V,01/22/70 19:45:25.200,999.858431
5804690 *0001V,01/22/70 19:45:25.300,999.895066
5804784 *0001V,01/22/70 19:45:25.400,999.872652
5804893 *0001V,01/22/70 19:45:25.500,999.894210
5804987 *0001V,01/22/70 19:45:25.600,999.894817
5805096 *0001V,01/22/70 19:45:25.700,999.904438
5805189 *0001V,01/22/70 19:45:25.800,999.880374
5805299 *0001V,01/22/70 19:45:25.900,999.904382
5805392 *0001V,01/22/70 19:45:26.000,999.909068
5805486 *0001V,01/22/70 19:45:26.100,999.932225
5805595 *0001V,01/22/70 19:45:26.200,999.934823
5805689 *0001V,01/22/70 19:45:26.300,999.893562
5805798 *0001V,01/22/70 19:45:26.400,999.866382
5805891 *0001V,01/22/70 19:45:26.500,999.868283
5805985 *0001V,01/22/70 19:45:26.600,999.879052
5806094 *0001V,01/22/70 19:45:26.700,999.897602
5806188 *0001V,01/22/70 19:45:26.800,999.880713
5806297 *0001V,01/22/70 19:45:26.900,999.854065
5806391 *0001V,01/22/70 19:45:27.000,999.860191
5806484 *0001V,01/22/70 19:45:27.100,999.861341
5806593 *0001V,01/22/70 19:45:27.200,999.843152
5806687 *0001V,01/22/70 19:45:27.300,999.816372
5806796 *0001V,01/22/70 19:45:27.400,999.881753
5806890 *0001V,01/22/70 19:45:27.500,999.941697
5806983 *0001V,01/22/70 19:45:27.600,999.933753
5807093 *0001V,01/22/70 19:45:27.700,999.898287
5807186 *0001V,01/22/70 19:45:27.800,999.907479
5807295 *0001V,01/22/70 19:45:27.900,999.910443
5807389 *0001V,01/22/70 19:45:28.000,999.925893
5807498 *0001V,01/22/70 19:45:28.100,999.929008
5807592 *0001V,01/22/70 19:45:28.200,999.948084
5807685 *0001V,01/22/70 19:45:28.300,999.955340
5807795 *0001V,01/22/70 19:45:28.400,999.926015
5807888 *0001V,01/22/70 19:45:28.500,999.934551
5807997 *0001V,01/22/70 19:45:28.600,999.912455
5808091 *0001V,01/22/70 19:45:28.700,999.858324
5808185 *0001V,01/22/70 19:45:28.800,999.869782
5808294 *0001V,01/22/70 19:45:28.900,999.857677
5808387 *0001V,01/22/70 19:45:29.000,999.891109
5808497 *0001V,01/22/70 19:45:29.100,999.879377
5808590 *0001V,01/22/70 19:45:29.200,999.872618
5808684 *0001V,01/22/70 19:45:29.300,999.895292
5808793 *0001V,01/22/70 19:45:29.400,999.891048
5808887 *0001V,01/22/70 19:45:29.500,999.891460
5808996 *0001V,01/22/70 19:45:29.600,999.895717
5809089 *0001V,01/22/70 19:45:29.700,999.852140
5809199 *0001V,01/22/70 19:45:29.800,999.842091
5809292 *0001V,01/22/70 19:45:29.900,999.852898
5809386 *0001V,01/22/70 19:45:30.000,999.883555
5809495 *0001V,01/22/70 19:45:30.100,999.871539
5809589 *0001V,01/22/70 19:45:30.200,999.843370
5809698 *0001V,01/22/70 19:45:30.300,999.846654
5809791 *0001V,01/22/70 19:45:30.400,999.876582
5809885 *0001V,01/22/70 19:45:30.500,999.808643
5809994 *0001V,01/22/70 19:45:30.600,999.796962
5810088 *0001V,01/22/70 19:45:30.700,999.829818
5810197 *0001V,01/22/70 19:45:30.800,999.783107
5810291 *0001V,01/22/70 19:45:30.900,999.824355
5810384 *0001V,01/22/70 19:45:31.000,999.846376
5810493 *0001V,01/22/70 19:45:31.100,999.822296
5810587 *0001V,01/22/70 19:45:31.200,999.780611
5810696 *0001V,01/22/70 19:45:31.300,999.699854
5810790 *0001V,01/22/70 19:45:31.400,999.687975
5810883 *0001V,01/22/70 19:45:31.500,999.643630
5810993 *0001V,01/22/70 19:45:31.600,999.663159
5811086 *0001V,01/22/70 19:45:31.700,999.662304
5811195 *0001V,01/22/70 19:45:31.800,999.660054
5811289 *0001V,01/22/70 19:45:31.900,999.733728
5811398 *0001V,01/22/70 19:45:32.000,999.713635
5811492 *0001V,01/22/70 19:45:32.100,999.759157
5811585 *0001V,01/22/70 19:45:32.200,999.819461
5811695 *0001V,01/22/70 19:45:32.300,999.879986
5811788 *0001V,01/22/70 19:45:32.400,999.903579
5811897 *0001V,01/22/70 19:45:32.500,999.938649
5811991 *0001V,01/22/70 19:45:32.600,999.955081
5812085 *0001V,01/22/70 19:45:32.700,999.929790
5812194 *0001V,01/22/70 19:45:32.800,999.898081
5812287 *0001V,01/22/70 19:45:32.900,999.910586
5812397 *0001V,01/22/70 19:45:33.000,999.910433
5812490 *0001V,01/22/70 19:45:33.100,999.910156
5812584 *0001V,01/22/70 19:45:33.200,999.879169
5812693 *0001V,01/22/70 19:45:33.300,999.846024
5812787 *0001V,01/22/70 19:45:33.400,999.926807
5812896 *0001V,01/22/70 19:45:33.500,999.818823
5812989 *0001V,01/22/70 19:45:33.600,999.705761
5813083 *0001V,01/22/70 19:45:33.700,999.706978
5813192 *0001V,01/22/70 19:45:33.800,999.796688
5813286 *0001V,01/22/70 19:45:33.900,999.860125
5813395 *0001V,01/22/70 19:45:34.000,999.853038
5813489 *0001V,01/22/70 19:45:34.100,999.792095
5813598 *0001V,01/22/70 19:45:34.200,999.764620
5813691 *0001V,01/22/70 19:45:34.300,999.682069
5813785 *0001V,01/22/70 19:45:34.400,999.685156
5813894 *0001V,01/22/70 19:45:34.500,999.729216
5813988 *0001V,01/22/70 19:45:34.600,999.814285
5814097 *0001V,01/22/70 19:45:34.700,999.742942
5814191 *0001V,01/22/70 19:45:34.800,999.710937
5814284 *0001V,01/22/70 19:45:34.900,999.724218
5814393 *0001V,01/22/70 19:45:35.000,999.739026
5814487 *0001V,01/22/70 19:45:35.100,999.720393
5814596 *0001V,01/22/70 19:45:35.200,999.665451
5814690 *0001V,01/22/70 19:45:35.300,999.657682
5814783 *0001V,01/22/70 19:45:35.400,999.654898
5814893 *0001V,01/22/70 19:45:35.500,999.677833
5814986 *0001V,01/22/70 19:45:35.600,999.707047
5815095 *0001V,01/22/70 19:45:35.700,999.662884
5815189 *0001V,01/22/70 19:45:35.800,999.651592
5815298 *0001V,01/22/70 19:45:35.900,999.673085
5815392 *0001V,01/22/70 19:45:36.000,999.634326
5815485 *0001V,01/22/70 19:45:36.100,999.645744
5815595 *0001V,01/22/70 19:45:36.200,999.648741
5815688 *0001V,01/22/70 19:45:36.300,999.659135
5815797 *0001V,01/22/70 19:45:36.400,999.668150
5815891 *0001V,01/22/70 19:45:36.500,999.685140
5815985 *0001V,01/22/70 19:45:36.600,999.660348
5816094 *0001V,01/22/70 19:45:36.700,999.681487
5816187 *0001V,01/22/70 19:45:36.800,999.633903
5816297 *0001V,01/22/70 19:45:36.900,999.624987
5816390 *0001V,01/22/70 19:45:37.000,999.631789
5816484 *0001V,01/22/70 19:45:37.100,999.652704
5816593 *0001V,01/22/70 19:45:37.200,999.652113
5816687 *0001V,01/22/70 19:45:37.300,999.734164
5816796 *0001V,01/22/70 19:45:37.400,999.709314
5816889 *0001V,01/22/70 19:45:37.500,999.730155
5816999 *0001V,01/22/70 19:45:37.600,999.890407
5817092 *0001V,01/22/70 19:45:37.700,999.952107
5817186 *0001V,01/22/70 19:45:37.800,999.958953
5817295 *0001V,01/22/70 19:45:37.900,999.955243
5817389 *0001V,01/22/70 19:45:38.000,999.900013
5817498 *0001V,01/22/70 19:45:38.100,999.891244
5817591 *0001V,01/22/70 19:45:38.200,999.868884
5817685 *0001V,01/22/70 19:45:38.300,999.975661
5817794 *0001V,01/22/70 19:45:38.400,999.978566
5817888 *0001V,01/22/70 19:45:38.500,999.934726
5817997 *0001V,01/22/70 19:45:38.600,999.975287
5818091 *0001V,01/22/70 19:45:38.700,999.980431
5818184 *0001V,01/22/70 19:45:38.800,999.962733
5818293 *0001V,01/22/70 19:45:38.900,999.920949
5818387 *0001V,01/22/70 19:45:39.000,999.916971
5818496 *0001V,01/22/70 19:45:39.100,999.916602
5818590 *0001V,01/22/70 19:45:39.200,999.936130
5818683 *0001V,01/22/70 19:45:39.300,999.908231
5818793 *0001V,01/22/70 19:45:39.400,999.905593
5818886 *0001V,01/22/70 19:45:39.500,999.836746
5818995 *0001V,01/22/70 19:45:39.600,999.801912
5819089 *0001V,01/22/70 19:45:39.700,999.780091
5819198 *0001V,01/22/70 19:45:39.800,999.728465
5819292 *0001V,01/22/70 19:45:39.900,999.683022
5819385 *0001V,01/22/70 19:45:40.000,999.769490
5819495 *0001V,01/22/70 19:45:40.100,999.705400
5819588 *0001V,01/22/70 19:45:40.200,999.725605
5819697 *0001V,01/22/70 19:45:40.300,999.780983
5819791 *0001V,01/22/70 19:45:40.400,999.788459
5819885 *0001V,01/22/70 19:45:40.500,999.748137
5819994 *0001V,01/22/70 19:45:40.600,999.797637
5820087 *0001V,01/22/70 19:45:40.700,999.781039
5820197 *0001V,01/22/70 19:45:40.800,999.798849
5820290 *0001V,01/22/70 19:45:40.900,999.808996
5820384 *0001V,01/22/70 19:45:41.000,999.807180
5820493 *0001V,01/22/70 19:45:41.100,999.781205
5820587 *0001V,01/22/70 19:45:41.200,999.769545
5820696 *0001V,01/22/70 19:45:41.300,999.764990
5820789 *0001V,01/22/70 19:45:41.400,999.767067
5820899 *0001V,01/22/70 19:45:41.500,999.764842
5820992 *0001V,01/22/70 19:45:41.600,999.749573
5821086 *0001V,01/22/70 19:45:41.700,999.770318
5821195 *0001V,01/22/70 19:45:41.800,999.756836
5821289 *0001V,01/22/70 19:45:41.900,999.768722
5821398 *0001V,01/22/70 19:45:42.000,999.754441
5821491 *0001V,01/22/70 19:45:42.100,999.753807
5821585 *0001V,01/22/70 19:45:42.200,999.753568
5821694 *0001V,01/22/70 19:45:42.300,999.748127
5821788 *0001V,01/22/70 19:45:42.400,999.758895
5821897 *0001V,01/22/70 19:45:42.500,999.769071
5821991 *0001V,01/22/70 19:45:42.600,999.763343
5822084 *0001V,01/22/70 19:45:42.700,999.749626
5822193 *0001V,01/22/70 19:45:42.800,999.755918
5822287 *0001V,01/22/70 19:45:42.900,999.705329
5822396 *0001V,01/22/70 19:45:43.000,999.733372
5822490 *0001V,01/22/70 19:45:43.100,999.686269
5822583 *0001V,01/22/70 19:45:43.200,999.707105
5822693 *0001V,01/22/70 19:45:43.300,999.653380
5822786 *0001V,01/22/70 19:45:43.400,999.658312
5822895 *0001V,01/22/70 19:45:43.500,999.677705
5822989 *0001V,01/22/70 19:45:43.600,999.624166
5823098 *0001V,01/22/70 19:45:43.700,999.596607
5823192 *0001V,01/22/70 19:45:43.800,999.668330
5823285 *0001V,01/22/70 19:45:43.900,999.700384
5823395 *0001V,01/22/70 19:45:44.000,999.680605
5823488 *0001V,01/22/70 19:45:44.100,999.798067
5823597 *0001V,01/22/70 19:45:44.200,999.684017
5823691 *0001V,01/22/70 19:45:44.300,999.668979
5823785 *0001V,01/22/70 19:45:44.400,999.704984
5823894 *0001V,01/22/70 19:45:44.500,999.735183
5823987 *0001V,01/22/70 19:45:44.600,999.682236
5824097 *0001V,01/22/70 19:45:44.700,999.639644
5824190 *0001V,01/22/70 19:45:44.800,999.668866
5824284 *0001V,01/22/70 19:45:44.900,999.665092
5824393 *0001V,01/22/70 19:45:45.000,999.619506
5824487 *0001V,01/22/70 19:45:45.100,999.693853
5824596 *0001V,01/22/70 19:45:45.200,999.657597
5824689 *0001V,01/22/70 19:45:45.300,999.674816
5824799 *0001V,01/22/70 19:45:45.400,999.635900
5824892 *0001V,01/22/70 19:45:45.500,999.613654
5824986 *0001V,01/22/70 19:45:45.600,999.635468
5825095 *0001V,01/22/70 19:45:45.700,999.588496
5825189 *0001V,01/22/70 19:45:45.800,999.602227
5825298 *0001V,01/22/70 19:45:45.900,999.592191
5825391 *0001V,01/22/70 19:45:46.000,999.570680
5825485 *0001V,01/22/70 19:45:46.100,999.625117
5825594 *0001V,01/22/70 19:45:46.200,999.634199
5825688 *0001V,01/22/70 19:45:46.300,999.515601
5825797 *0001V,01/22/70 19:45:46.400,999.580290
5825891 *0001V,01/22/70 19:45:46.500,999.531091
5825984 *0001V,01/22/70 19:45:46.600,999.527599
5826093 *0001V,01/22/70 19:45:46.700,999.535706
5826187 *0001V,01/22/70 19:45:46.800,999.549509
5826296 *0001V,01/22/70 19:45:46.900,999.564274
5826390 *0001V,01/22/70 19:45:47.000,999.567822
5826483 *0001V,01/22/70 19:45:47.100,999.556357
5826593 *0001V,01/22/70 19:45:47.200,999.576108
5826686 *0001V,01/22/70 19:45:47.300,999.587955
5826795 *0001V,01/22/70 19:45:47.400,999.592125
5826889 *0001V,01/22/70 19:45:47.500,999.645890
5826998 *0001V,01/22/70 19:45:47.600,999.631934
5827092 *0001V,01/22/70 19:45:47.700,999.637476
5827185 *0001V,01/22/70 19:45:47.800,999.643127
5827295 *0001V,01/22/70 19:45:47.900,999.711387
5827388 *0001V,01/22/70 19:45:48.000,999.683368
5827497 *0001V,01/22/70 19:45:48.100,999.729876
5827591 *0001V,01/22/70 19:45:48.200,999.734161
5827685 *0001V,01/22/70 19:45:48.300,999.704572
5827794 *0001V,01/22/70 19:45:48.400,999.621618
5827887 *0001V,01/22/70 19:45:48.500,999.617179
5827997 *0001V,01/22/70 19:45:48.600,999.588199
5828090 *0001V,01/22/70 19:45:48.700,999.619554
5828184 *0001V,01/22/70 19:45:48.800,999.652019
5828293 *0001V,01/22/70 19:45:48.900,999.645788
5828387 *0001V,01/22/70 19:45:49.000,999.679823
5828496 *0001V,01/22/70 19:45:49.100,999.722739
5828589 *0001V,01/22/70 19:45:49.200,999.723030
5828699 *0001V,01/22/70 19:45:49.300,999.774409
5828792 *0001V,01/22/70 19:45:49.400,999.818747
5828886 *0001V,01/22/70 19:45:49.500,999.831133
5828995 *0001V,01/22/70 19:45:49.600,999.885354
5829089 *0001V,01/22/70 19:45:49.700,999.896279
5829198 *0001V,01/22/70 19:45:49.800,999.866717
5829291 *0001V,01/22/70 19:45:49.900,999.836889
5829385 *0001V,01/22/70 19:45:50.000,999.817637
5829494 *0001V,01/22/70 19:45:50.100,999.781179
5829588 *0001V,01/22/70 19:45:50.200,999.779184
5829697 *0001V,01/22/70 19:45:50.300,999.730211
5829791 *0001V,01/22/70 19:45:50.400,999.665758
5829884 *0001V,01/22/70 19:45:50.500,999.723284
5829993 *0001V,01/22/70 19:45:50.600,999.711768
5830087 *0001V,01/22/70 19:45:50.700,999.678170
5830196 *0001V,01/22/70 19:45:50.800,999.707744
5830290 *0001V,01/22/70 19:45:50.900,999.716249
5830383 *0001V,01/22/70 19:45:51.000,999.708153
5830493 *0001V,01/22/70 19:45:51.100,999.740666
5830586 *0001V,01/22/70 19:45:51.200,999.746619
5830695 *0001V,01/22/70 19:45:51.300,999.754139
5830789 *0001V,01/22/70 19:45:51.400,999.746963
5830898 *0001V,01/22/70 19:45:51.500,999.725230
5830992 *0001V,01/22/70 19:45:51.600,999.719190
5831085 *0001V,01/22/70 19:45:51.700,999.735779
5831195 *0001V,01/22/70 19:45:51.800,999.704410
5831288 *0001V,01/22/70 19:45:51.900,999.682002
5831397 *0001V,01/22/70 19:45:52.000,999.660127
5831491 *0001V,01/22/70 19:45:52.100,999.624522
5831585 *0001V,01/22/70 19:45:52.200,999.690499
5831694 *0001V,01/22/70 19:45:52.300,999.645910
5831787 *0001V,01/22/70 19:45:52.400,999.613520
5831897 *0001V,01/22/70 19:45:52.500,999.676684
5831990 *0001V,01/22/70 19:45:52.600,999.630365
5832084 *0001V,01/22/70 19:45:52.700,999.603012
5832193 *0001V,01/22/70 19:45:52.800,999.575323
5832287 *0001V,01/22/70 19:45:52.900,999.585015
5832396 *0001V,01/22/70 19:45:53.000,999.550776
5832489 *0001V,01/22/70 19:45:53.100,999.640722
5832583 *0001V,01/22/70 19:45:53.200,999.684354
5832692 *0001V,01/22/70 19:45:53.300,999.626755
5832786 *0001V,01/22/70 19:45:53.400,999.588174
5832895 *0001V,01/22/70 19:45:53.500,999.574033
5832989 *0001V,01/22/70 19:45:53.600,999.533662
5833098 *0001V,01/22/70 19:45:53.700,999.624246
5833191 *0001V,01/22/70 19:45:53.800,999.614234
5833285 *0001V,01/22/70 19:45:53.900,999.566018
5833394 *0001V,01/22/70 19:45:54.000,999.576148
5833488 *0001V,01/22/70 19:45:54.100,999.510864
5833597 *0001V,01/22/70 19:45:54.200,999.501212
5833691 *0001V,01/22/70 19:45:54.300,999.529140
5833784 *0001V,01/22/70 19:45:54.400,999.551939
5833893 *0001V,01/22/70 19:45:54.500,999.553510
5833987 *0001V,01/22/70 19:45:54.600,999.616648
5834096 *0001V,01/22/70 19:45:54.700,999.603995
5834190 *0001V,01/22/70 19:45:54.800,999.646498
5834283 *0001V,01/22/70 19:45:54.900,999.640756
5834393 *0001V,01/22/70 19:45:55.000,999.730815
5834486 *0001V,01/22/70 19:45:55.100,999.661103
5834595 *0001V,01/22/70 19:45:55.200,999.638217
5834689 *0001V,01/22/70 19:45:55.300,999.655016
5834798 *0001V,01/22/70 19:45:55.400,999.721660
5834892 *0001V,01/22/70 19:45:55.500,999.707984
5834985 *0001V,01/22/70 19:45:55.600,999.686641
5835095 *0001V,01/22/70 19:45:55.700,999.700445
5835188 *0001V,01/22/70 19:45:55.800,999.726918
5835297 *0001V,01/22/70 19:45:55.900,999.724067
5835391 *0001V,01/22/70 19:45:56.000,999.755965
5835485 *0001V,01/22/70 19:45:56.100,999.744444
5835594 *0001V,01/22/70 19:45:56.200,999.829594
5835687 *0001V,01/22/70 19:45:56.300,999.784943
5835797 *0001V,01/22/70 19:45:56.400,999.847257
5835890 *0001V,01/22/70 19:45:56.500,999.822218
5835984 *0001V,01/22/70 19:45:56.600,999.895994
5836093 *0001V,01/22/70 19:45:56.700,999.922329
5836187 *0001V,01/22/70 19:45:56.800,999.907068
5836296 *0001V,01/22/70 19:45:56.900,999.799679
5836389 *0001V,01/22/70 19:45:57.000,999.801280
5836499 *0001V,01/22/70 19:45:57.100,999.796302
5836592 *0001V,01/22/70 19:45:57.200,999.802259
5836686 *0001V,01/22/70 19:45:57.300,999.771893
5836795 *0001V,01/22/70 19:45:57.400,999.778732
5836889 *0001V,01/22/70 19:45:57.500,999.783107
5836998 *0001V,01/22/70 19:45:57.600,999.756075
5837091 *0001V,01/22/70 19:45:57.700,999.766884
5837185 *0001V,01/22/70 19:45:57.800,999.749713
5837294 *0001V,01/22/70 19:45:57.900,999.686881
5837388 *0001V,01/22/70 19:45:58.000,999.800229
5837497 *0001V,01/22/70 19:45:58.100,999.834665
5837591 *0001V,01/22/70 19:45:58.200,999.873538
5837684 *0001V,01/22/70 19:45:58.300,999.852770
5837793 *0001V,01/22/70 19:45:58.400,999.781672
5837887 *0001V,01/22/70 19:45:58.500,999.810463
5837996 *0001V,01/22/70 19:45:58.600,999.786051
5838090 *0001V,01/22/70 19:45:58.700,999.798861
5838183 *0001V,01/22/70 19:45:58.800,999.819418
5838293 *0001V,01/22/70 19:45:58.900,999.821596
5838386 *0001V,01/22/70 19:45:59.000,999.788226
5838495 *0001V,01/22/70 19:45:59.100,999.788006
5838589 *0001V,01/22/70 19:45:59.200,999.798872
5838698 *0001V,01/22/70 19:45:59.300,999.753195
5838792 *0001V,01/22/70 19:45:59.400,999.692411
5838885 *0001V,01/22/70 19:45:59.500,999.703715
5838995 *0001V,01/22/70 19:45:59.600,999.649227
5839088 *0001V,01/22/70 19:45:59.700,999.710016
5839197 *0001V,01/22/70 19:45:59.800,999.674891
5839291 *0001V,01/22/70 19:45:59.900,999.749922
5839385 *0001V,01/22/70 19:46:00.000,999.725174
5839494 *0001V,01/22/70 19:46:00.100,999.723485
5839587 *0001V,01/22/70 19:46:00.200,999.729268
5839697 *0001V,01/22/70 19:46:00.300,999.735462
5839790 *0001V,01/22/70 19:46:00.400,999.677102
5839884 *0001V,01/22/70 19:46:00.500,999.651431
5839993 *0001V,01/22/70 19:46:00.600,999.594609
5840087 *0001V,01/22/70 19:46:00.700,999.606228
5840196 *0001V,01/22/70 19:46:00.800,999.627408
5840289 *0001V,01/22/70 19:46:00.900,999.652387
5840383 *0001V,01/22/70 19:46:01.000,999.633626
5840492 *0001V,01/22/70 19:46:01.100,999.614044
5840586 *0001V,01/22/70 19:46:01.200,999.526403
5840695 *0001V,01/22/70 19:46:01.300,999.521010
5840789 *0001V,01/22/70 19:46:01.400,999.487691
5840898 *0001V,01/22/70 19:46:01.500,999.498300
5840991 *0001V,01/22/70 19:46:01.600,999.513774
5841085 *0001V,01/22/70 19:46:01.700,999.539314
5841194 *0001V,01/22/70 19:46:01.800,999.598448
5841288 *0001V,01/22/70 19:46:01.900,999.625596
5841397 *0001V,01/22/70 19:46:02.000,999.556192
5841491 *0001V,01/22/70 19:46:02.100,999.549271
5841584 *0001V,01/22/70 19:46:02.200,999.562499
5841693 *0001V,01/22/70 19:46:02.300,999.614810
5841787 *0001V,01/22/70 19:46:02.400,999.594065
5841896 *0001V,01/22/70 19:46:02.500,999.598543
5841990 *0001V,01/22/70 19:46:02.600,999.594224
5842083 *0001V,01/22/70 19:46:02.700,999.674101
5842193 *0001V,01/22/70 19:46:02.800,999.724926
5842286 *0001V,01/22/70 19:46:02.900,999.682805
5842395 *0001V,01/22/70 19:46:03.000,999.641444
5842489 *0001V,01/22/70 19:46:03.100,999.637297
5842598 *0001V,01/22/70 19:46:03.200,999.651143
5842692 *0001V,01/22/70 19:46:03.300,999.595230
5842785 *0001V,01/22/70 19:46:03.400,999.662187
5842895 *0001V,01/22/70 19:46:03.500,999.688722
5842988 *0001V,01/22/70 19:46:03.600,999.732842
5843097 *0001V,01/22/70 19:46:03.700,999.672131
5843191 *0001V,01/22/70 19:46:03.800,999.587427
5843285 *0001V,01/22/70 19:46:03.900,999.596478
5843394 *0001V,01/22/70 19:46:04.000,999.590948
5843487 *0001V,01/22/70 19:46:04.100,999.597291
5843597 *0001V,01/22/70 19:46:04.200,999.669331
5843690 *0001V,01/22/70 19:46:04.300,999.715222
5843784 *0001V,01/22/70 19:46:04.400,999.734562
5843893 *0001V,01/22/70 19:46:04.500,999.780237
5843987 *0001V,01/22/70 19:46:04.600,999.809346
5844096 *0001V,01/22/70 19:46:04.700,999.789711
5844189 *0001V,01/22/70 19:46:04.800,999.716661
5844283 *0001V,01/22/70 19:46:04.900,999.692296
5844392 *0001V,01/22/70 19:46:05.000,999.658776
5844486 *0001V,01/22/70 19:46:05.100,999.687704
5844595 *0001V,01/22/70 19:46:05.200,999.703845
5844689 *0001V,01/22/70 19:46:05.300,999.758850
5844798 *0001V,01/22/70 19:46:05.400,999.767378
5844891 *0001V,01/22/70 19:46:05.500,999.773518
5844985 *0001V,01/22/70 19:46:05.600,999.837762
5845094 *0001V,01/22/70 19:46:05.700,999.873334
5845188 *0001V,01/22/70 19:46:05.800,999.872435
5845297 *0001V,01/22/70 19:46:05.900,999.797598
5845391 *0001V,01/22/70 19:46:06.000,999.664839
5845484 *0001V,01/22/70 19:46:06.100,999.700238
5845593 *0001V,01/22/70 19:46:06.200,999.729229
5845687 *0001V,01/22/70 19:46:06.300,999.783530
5845796 *0001V,01/22/70 19:46:06.400,999.796226
5845890 *0001V,01/22/70 19:46:06.500,999.741804
5845983 *0001V,01/22/70 19:46:06.600,999.640450
5846093 *0001V,01/22/70 19:46:06.700,999.619188
5846186 *0001V,01/22/70 19:46:06.800,999.621231
5846295 *0001V,01/22/70 19:46:06.900,999.674496
5846389 *0001V,01/22/70 19:46:07.000,999.679994
5846498 *0001V,01/22/70 19:46:07.100,999.646791
5846592 *0001V,01/22/70 19:46:07.200,999.671052
5846685 *0001V,01/22/70 19:46:07.300,999.674067
5846795 *0001V,01/22/70 19:46:07.400,999.704553
5846888 *0001V,01/22/70 19:46:07.500,999.640745
5846997 *0001V,01/22/70 19:46:07.600,999.648437
5847091 *0001V,01/22/70 19:46:07.700,999.588543
5847185 *0001V,01/22/70 19:46:07.800,999.557755
5847294 *0001V,01/22/70 19:46:07.900,999.636595
5847387 *0001V,01/22/70 19:46:08.000,999.695039
5847497 *0001V,01/22/70 19:46:08.100,999.729085
5847590 *0001V,01/22/70 19:46:08.200,999.662007
5847684 *0001V,01/22/70 19:46:08.300,999.667782
5847793 *0001V,01/22/70 19:46:08.400,999.725932
5847887 *0001V,01/22/70 19:46:08.500,999.700461
5847996 *0001V,01/22/70 19:46:08.600,999.740229
5848089 *0001V,01/22/70 19:46:08.700,999.673392
5848199 *0001V,01/22/70 19:46:08.800,999.768663
5848292 *0001V,01/22/70 19:46:08.900,999.745357
5848386 *0001V,01/22/70 19:46:09.000,999.610264
5848495 *0001V,01/22/70 19:46:09.100,999.748892
5848589 *0001V,01/22/70 19:46:09.200,999.692399
5848698 *0001V,01/22/70 19:46:09.300,999.730546
5848791 *0001V,01/22/70 19:46:09.400,999.710702
5848885 *0001V,01/22/70 19:46:09.500,999.754947
5848994 *0001V,01/22/70 19:46:09.600,999.695796
5849088 *0001V,01/22/70 19:46:09.700,999.795447
5849197 *0001V,01/22/70 19:46:09.800,999.799606
5849291 *0001V,01/22/70 19:46:09.900,999.786152
5849384 *0001V,01/22/70 19:46:10.000,999.799274
5849493 *0001V,01/22/70 19:46:10.100,999.757943
5849587 *0001V,01/22/70 19:46:10.200,999.798430
5849696 *0001V,01/22/70 19:46:10.300,999.785668
5849790 *0001V,01/22/70 19:46:10.400,999.774119
5849883 *0001V,01/22/70 19:46:10.500,999.711853
5849993 *0001V,01/22/70 19:46:10.600,999.668056
5850086 *0001V,01/22/70 19:46:10.700,999.714435
5850195 *0001V,01/22/70 19:46:10.800,999.751508
5850289 *0001V,01/22/70 19:46:10.900,999.688429
5850383 *0001V,01/22/70 19:46:11.000,999.782435
5850492 *0001V,01/22/70 19:46:11.100,999.782894
5850585 *0001V,01/22/70 19:46:11.200,999.781601
5850695 *0001V,01/22/70 19:46:11.300,999.789394
5850788 *0001V,01/22/70 19:46:11.400,999.832620
5850897 *0001V,01/22/70 19:46:11.500,999.825331
5850991 *0001V,01/22/70 19:46:11.600,999.833916
5851085 *0001V,01/22/70 19:46:11.700,999.895754
5851194 *0001V,01/22/70 19:46:11.800,999.904113
5851287 *0001V,01/22/70 19:46:11.900,999.879165
5851397 *0001V,01/22/70 19:46:12.000,999.917199
5851490 *0001V,01/22/70 19:46:12.100,999.858010
5851584 *0001V,01/22/70 19:46:12.200,999.880581
5851693 *0001V,01/22/70 19:46:12.300,999.827730
5851787 *0001V,01/22/70 19:46:12.400,999.715836
5851896 *0001V,01/22/70 19:46:12.500,999.718692
5851989 *0001V,01/22/70 19:46:12.600,999.673591
5852083 *0001V,01/22/70 19:46:12.700,999.660525
5852192 *0001V,01/22/70 19:46:12.800,999.625542
5852286 *0001V,01/22/70 19:46:12.900,999.609021
5852395 *0001V,01/22/70 19:46:13.000,999.674026
5852489 *0001V,01/22/70 19:46:13.100,999.759510
5852598 *0001V,01/22/70 19:46:13.200,999.721346
5852691 *0001V,01/22/70 19:46:13.300,999.725858
5852785 *0001V,01/22/70 19:46:13.400,999.712687
5852894 *0001V,01/22/70 19:46:13.500,999.701845
5852988 *0001V,01/22/70 19:46:13.600,999.683442
5853097 *0001V,01/22/70 19:46:13.700,999.731368
5853191 *0001V,01/22/70 19:46:13.800,999.709845
5853284 *0001V,01/22/70 19:46:13.900,999.739645
5853393 *0001V,01/22/70 19:46:14.000,999.774741
5853487 *0001V,01/22/70 19:46:14.100,999.773405
5853596 *0001V,01/22/70 19:46:14.200,999.725515
5853690 *0001V,01/22/70 19:46:14.300,999.734493
5853783 *0001V,01/22/70 19:46:14.400,999.711774
5853893 *0001V,01/22/70 19:46:14.500,999.682976
5853986 *0001V,01/22/70 19:46:14.600,999.655828
5854095 *0001V,01/22/70 19:46:14.700,999.723047
5854189 *0001V,01/22/70 19:46:14.800,999.761892
5854298 *0001V,01/22/70 19:46:14.900,999.687142
5854392 *0001V,01/22/70 19:46:15.000,999.691233
5854485 *0001V,01/22/70 19:46:15.100,999.685714
5854595 *0001V,01/22/70 19:46:15.200,999.656413
5854688 *0001V,01/22/70 19:46:15.300,999.618479
5854797 *0001V,01/22/70 19:46:15.400,999.630193
5854891 *0001V,01/22/70 19:46:15.500,999.668051
5854985 *0001V,01/22/70 19:46:15.600,999.689038
5855094 *0001V,01/22/70 19:46:15.700,999.719577
5855187 *0001V,01/22/70 19:46:15.800,999.726870
5855297 *0001V,01/22/70 19:46:15.900,999.794763
5855390 *0001V,01/22/70 19:46:16.000,999.826213
5855484 *0001V,01/22/70 19:46:16.100,999.798956
5855593 *0001V,01/22/70 19:46:16.200,999.796608
5855687 *0001V,01/22/70 19:46:16.300,999.753095
5855796 *0001V,01/22/70 19:46:16.400,999.778208
5855889 *0001V,01/22/70 19:46:16.500,999.758614
5855983 *0001V,01/22/70 19:46:16.600,999.759130
5856092 *0001V,01/22/70 19:46:16.700,999.730593
5856186 *0001V,01/22/70 19:46:16.800,999.669878
5856295 *0001V,01/22/70 19:46:16.900,999.728027
5856389 *0001V,01/22/70 19:46:17.000,999.717810
5856498 *0001V,01/22/70 19:46:17.100,999.701712
5856591 *0001V,01/22/70 19:46:17.200,999.742975
5856685 *0001V,01/22/70 19:46:17.300,999.768536
5856794 *0001V,01/22/70 19:46:17.400,999.841305
5856888 *0001V,01/22/70 19:46:17.500,999.774704
5856997 *0001V,01/22/70 19:46:17.600,999.742571
5857091 *0001V,01/22/70 19:46:17.700,999.728381
5857184 *0001V,01/22/70 19:46:17.800,999.714370
5857293 *0001V,01/22/70 19:46:17.900,999.724590
5857387 *0001V,01/22/70 19:46:18.000,999.708138
5857496 *0001V,01/22/70 19:46:18.100,999.585474
5857590 *0001V,01/22/70 19:46:18.200,999.541511
5857683 *0001V,01/22/70 19:46:18.300,999.546847
5857793 *0001V,01/22/70 19:46:18.400,999.592683
5857886 *0001V,01/22/70 19:46:18.500,999.479878
5857995 *0001V,01/22/70 19:46:18.600,999.523115
5858089 *0001V,01/22/70 19:46:18.700,999.600116
5858198 *0001V,01/22/70 19:46:18.800,999.575537
5858292 *0001V,01/22/70 19:46:18.900,999.635411
5858385 *0001V,01/22/70 19:46:19.000,999.645739
5858495 *0001V,01/22/70 19:46:19.100,999.736888
5858588 *0001V,01/22/70 19:46:19.200,999.721613
5858697 *0001V,01/22/70 19:46:19.300,999.793282
5858791 *0001V,01/22/70 19:46:19.400,999.710446
5858885 *0001V,01/22/70 19:46:19.500,999.697761
5858994 *0001V,01/22/70 19:46:19.600,999.679805
5859087 *0001V,01/22/70 19:46:19.700,999.676744
5859197 *0001V,01/22/70 19:46:19.800,999.628493
5859290 *0001V,01/22/70 19:46:19.900,999.660846
5859384 *0001V,01/22/70 19:46:20.000,999.679704
5859493 *0001V,01/22/70 19:46:20.100,999.694593
5859587 *0001V,01/22/70 19:46:20.200,999.628462
5859696 *0001V,01/22/70 19:46:20.300,999.585817
5859789 *0001V,01/22/70 19:46:20.400,999.566594
5859883 *0001V,01/22/70 19:46:20.500,999.600199
5859992 *0001V,01/22/70 19:46:20.600,999.596072
5900086 *0001V,01/22/70 19:46:20.700,999.553980
5900195 *0001V,01/22/70 19:46:20.800,999.552222
5900289 *0001V,01/22/70 19:46:20.900,999.552383
5900398 *0001V,01/22/70 19:46:21.000,999.598933
5900491 *0001V,01/22/70 19:46:21.100,999.551160
5900585 *0001V,01/22/70 19:46:21.200,999.598303
5900694 *0001V,01/22/70 19:46:21.300,999.567118
5900788 *0001V,01/22/70 19:46:21.400,999.614893
5900897 *0001V,01/22/70 19:46:21.500,999.597504
5900991 *0001V,01/22/70 19:46:21.600,999.574159
5901084 *0001V,01/22/70 19:46:21.700,999.643451
5901193 *0001V,01/22/70 19:46:21.800,999.609607
5901287 *0001V,01/22/70 19:46:21.900,999.676325
5901396 *0001V,01/22/70 19:46:22.000,999.626831
5901490 *0001V,01/22/70 19:46:22.100,999.632653
5901583 *0001V,01/22/70 19:46:22.200,999.644450
5901693 *0001V,01/22/70 19:46:22.300,999.629688
5901786 *0001V,01/22/70 19:46:22.400,999.655257
5901895 *0001V,01/22/70 19:46:22.500,999.666724
5901989 *0001V,01/22/70 19:46:22.600,999.779259
5902098 *0001V,01/22/70 19:46:22.700,999.741945
5902192 *0001V,01/22/70 19:46:22.800,999.740990
5902285 *0001V,01/22/70 19:46:22.900,999.716657
5902395 *0001V,01/22/70 19:46:23.000,999.674666
5902488 *0001V,01/22/70 19:46:23.100,999.622111
5902597 *0001V,01/22/70 19:46:23.200,999.579738
5902691 *0001V,01/22/70 19:46:23.300,999.576860
5902785 *0001V,01/22/70 19:46:23.400,999.615947
5902894 *0001V,01/22/70 19:46:23.500,999.595871
5902987 *0001V,01/22/70 19:46:23.600,999.480251
5903097 *0001V,01/22/70 19:46:23.700,999.489114
5903190 *0001V,01/22/70 19:46:23.800,999.531799
5903284 *0001V,01/22/70 19:46:23.900,999.518389
5903393 *0001V,01/22/70 19:46:24.000,999.543336
5903487 *0001V,01/22/70 19:46:24.100,999.562861
5903596 *0001V,01/22/70 19:46:24.200,999.600657
5903689 *0001V,01/22/70 19:46:24.300,999.575313
5903799 *0001V,01/22/70 19:46:24.400,999.581452
5903892 *0001V,01/22/70 19:46:24.500,999.624369
5903986 *0001V,01/22/70 19:46:24.600,999.633014
5904095 *0001V,01/22/70 19:46:24.700,999.667874
5904189 *0001V,01/22/70 19:46:24.800,999.564996
5904298 *0001V,01/22/70 19:46:24.900,999.568309
5904391 *0001V,01/22/70 19:46:25.000,999.567907
5904485 *0001V,01/22/70 19:46:25.100,999.581595
5904594 *0001V,01/22/70 19:46:25.200,999.590845
5904688 *0001V,01/22/70 19:46:25.300,999.601297
5904797 *0001V,01/22/70 19:46:25.400,999.603101
5904891 *0001V,01/22/70 19:46:25.500,999.619273
5904984 *0001V,01/22/70 19:46:25.600,999.646517
5905093 *0001V,01/22/70 19:46:25.700,999.663322
5905187 *0001V,01/22/70 19:46:25.800,999.657276
5905296 *0001V,01/22/70 19:46:25.900,999.643993
5905390 *0001V,01/22/70 19:46:26.000,999.717713
5905483 *0001V,01/22/70 19:46:26.100,999.678658
5905593 *0001V,01/22/70 19:46:26.200,999.672324
5905686 *0001V,01/22/70 19:46:26.300,999.621116
5905795 *0001V,01/22/70 19:46:26.400,999.571547
5905889 *0001V,01/22/70 19:46:26.500,999.619232
5905998 *0001V,01/22/70 19:46:26.600,999.609933
5906092 *0001V,01/22/70 19:46:26.700,999.586634
5906185 *0001V,01/22/70 19:46:26.800,999.547791
5906295 *0001V,01/22/70 19:46:26.900,999.634936
5906388 *0001V,01/22/70 19:46:27.000,999.663702
5906497 *0001V,01/22/70 19:46:27.100,999.640464
5906591 *0001V,01/22/70 19:46:27.200,999.565400
5906685 *0001V,01/22/70 19:46:27.300,999.561734
5906794 *0001V,01/22/70 19:46:27.400,999.586209
5906887 *0001V,01/22/70 19:46:27.500,999.580175
5906997 *0001V,01/22/70 19:46:27.600,999.615185
5907090 *0001V,01/22/70 19:46:27.700,999.650608
5907184 *0001V,01/22/70 19:46:27.800,999.591656
5907293 *0001V,01/22/70 19:46:27.900,999.618123
5907387 *0001V,01/22/70 19:46:28.000,999.626272
5907496 *0001V,01/22/70 19:46:28.100,999.608976
5907589 *0001V,01/22/70 19:46:28.200,999.618068
5907683 *0001V,01/22/70 19:46:28.300,999.624229
5907792 *0001V,01/22/70 19:46:28.400,999.550782
5907886 *0001V,01/22/70 19:46:28.500,999.588928
5907995 *0001V,01/22/70 19:46:28.600,999.579848
5908089 *0001V,01/22/70 19:46:28.700,999.503590
5908198 *0001V,01/22/70 19:46:28.800,999.481390
5908291 *0001V,01/22/70 19:46:28.900,999.469519
5908385 *0001V,01/22/70 19:46:29.000,999.540820
5908494 *0001V,01/22/70 19:46:29.100,999.547324
5908588 *0001V,01/22/70 19:46:29.200,999.452993
5908697 *0001V,01/22/70 19:46:29.300,999.524745
5908791 *0001V,01/22/70 19:46:29.400,999.500390
5908884 *0001V,01/22/70 19:46:29.500,999.505928
5908993 *0001V,01/22/70 19:46:29.600,999.464872
5909087 *0001V,01/22/70 19:46:29.700,999.520806
5909196 *0001V,01/22/70 19:46:29.800,999.443461
5909290 *0001V,01/22/70 19:46:29.900,999.528669
5909383 *0001V,01/22/70 19:46:30.000,999.512831
5909493 *0001V,01/22/70 19:46:30.100,999.516597
5909586 *0001V,01/22/70 19:46:30.200,999.495535
5909695 *0001V,01/22/70 19:46:30.300,999.579246
5909789 *0001V,01/22/70 19:46:30.400,999.594024
5909898 *0001V,01/22/70 19:46:30.500,999.616958
5909992 *0001V,01/22/70 19:46:30.600,999.601384
5910085 *0001V,01/22/70 19:46:30.700,999.601597
5910195 *0001V,01/22/70 19:46:30.800,999.641436
5910288 *0001V,01/22/70 19:46:30.900,999.691024
5910397 *0001V,01/22/70 19:46:31.000,999.700134
5910491 *0001V,01/22/70 19:46:31.100,999.694612
5910585 *0001V,01/22/70 19:46:31.200,999.681622
5910694 *0001V,01/22/70 19:46:31.300,999.667487
5910787 *0001V,01/22/70 19:46:31.400,999.709492
5910897 *0001V,01/22/70 19:46:31.500,999.688276
5910990 *0001V,01/22/70 19:46:31.600,999.721219
5911084 *0001V,01/22/70 19:46:31.700,999.659393
5911193 *0001V,01/22/70 19:46:31.800,999.711887
5911287 *0001V,01/22/70 19:46:31.900,999.699095
5911396 *0001V,01/22/70 19:46:32.000,999.683931
5911489 *0001V,01/22/70 19:46:32.100,999.640041
5911599 *0001V,01/22/70 19:46:32.200,999.645257
5911692 *0001V,01/22/70 19:46:32.300,999.592437
5911786 *0001V,01/22/70 19:46:32.400,999.536845
5911895 *0001V,01/22/70 19:46:32.500,999.510651
5911989 *0001V,01/22/70 19:46:32.600,999.533490
5912098 *0001V,01/22/70 19:46:32.700,999.576125
5912191 *0001V,01/22/70 19:46:32.800,999.659859
5912285 *0001V,01/22/70 19:46:32.900,999.671073
5912394 *0001V,01/22/70 19:46:33.000,999.691696
5912488 *0001V,01/22/70 19:46:33.100,999.729408
5912597 *0001V,01/22/70 19:46:33.200,999.766887
5912691 *0001V,01/22/70 19:46:33.300,999.646362
5912784 *0001V,01/22/70 19:46:33.400,999.672704
5912893 *0001V,01/22/70 19:46:33.500,999.733927
5912987 *0001V,01/22/70 19:46:33.600,999.813261
5913096 *0001V,01/22/70 19:46:33.700,999.859103
5913190 *0001V,01/22/70 19:46:33.800,999.870275
5913283 *0001V,01/22/70 19:46:33.900,999.857662
5913393 *0001V,01/22/70 19:46:34.000,999.906556
5913486 *0001V,01/22/70 19:46:34.100,999.919141
5913595 *0001V,01/22/70 19:46:34.200,999.867683
5913689 *0001V,01/22/70 19:46:34.300,999.797459
5913798 *0001V,01/22/70 19:46:34.400,999.785286
5913892 *0001V,01/22/70 19:46:34.500,999.813706
5913985 *0001V,01/22/70 19:46:34.600,999.877582
5914095 *0001V,01/22/70 19:46:34.700,999.856442
5914188 *0001V,01/22/70 19:46:34.800,999.852485
5914297 *0001V,01/22/70 19:46:34.900,999.789572
5914391 *0001V,01/22/70 19:46:35.000,999.744179
5914485 *0001V,01/22/70 19:46:35.100,999.754594
5914594 *0001V,01/22/70 19:46:35.200,999.738952
5914687 *0001V,01/22/70 19:46:35.300,999.715185
5914797 *0001V,01/22/70 19:46:35.400,999.824767
5914890 *0001V,01/22/70 19:46:35.500,999.789630
5914984 *0001V,01/22/70 19:46:35.600,999.762654
5915093 *0001V,01/22/70 19:46:35.700,999.757916
5915187 *0001V,01/22/70 19:46:35.800,999.754213
5915296 *0001V,01/22/70 19:46:35.900,999.740451
5915389 *0001V,01/22/70 19:46:36.000,999.707942
5915483 *0001V,01/22/70 19:46:36.100,999.673306
5915592 *0001V,01/22/70 19:46:36.200,999.718988
5915686 *0001V,01/22/70 19:46:36.300,999.761546
5915795 *0001V,01/22/70 19:46:36.400,999.771085
5915889 *0001V,01/22/70 19:46:36.500,999.813309
5915998 *0001V,01/22/70 19:46:36.600,999.770831
5916091 *0001V,01/22/70 19:46:36.700,999.786371
5916185 *0001V,01/22/70 19:46:36.800,999.795652
5916294 *0001V,01/22/70 19:46:36.900,999.782134
5916388 *0001V,01/22/70 19:46:37.000,999.761387
5916497 *0001V,01/22/70 19:46:37.100,999.726502
5916591 *0001V,01/22/70 19:46:37.200,999.735178
5916684 *0001V,01/22/70 19:46:37.300,999.756787
5916793 *0001V,01/22/70 19:46:37.400,999.842235
5916887 *0001V,01/22/70 19:46:37.500,999.840593
5916996 *0001V,01/22/70 19:46:37.600,999.807784
5917090 *0001V,01/22/70 19:46:37.700,999.699057
5917183 *0001V,01/22/70 19:46:37.800,999.693245
5917293 *0001V,01/22/70 19:46:37.900,999.747241
5917386 *0001V,01/22/70 19:46:38.000,999.767438
5917495 *0001V,01/22/70 19:46:38.100,999.763266
5917589 *0001V,01/22/70 19:46:38.200,999.834518
5917698 *0001V,01/22/70 19:46:38.300,999.940516
5917792 *0001V,01/22/70 19:46:38.400,999.950579
5917885 *0001V,01/22/70 19:46:38.500,999.897837
5917995 *0001V,01/22/70 19:46:38.600,999.826622
5918088 *0001V,01/22/70 19:46:38.700,999.929289
5918197 *0001V,01/22/70 19:46:38.800,999.982288
5918291 *0001V,01/22/70 19:46:38.900,999.983581
5918385 *0001V,01/22/70 19:46:39.000,1000.008030
5918494 *0001V,01/22/70 19:46:39.100,999.986201
5918587 *0001V,01/22/70 19:46:39.200,999.983008
5918697 *0001V,01/22/70 19:46:39.300,999.973121
5918790 *0001V,01/22/70 19:46:39.400,999.933104
5918884 *0001V,01/22/70 19:46:39.500,999.909606
5918993 *0001V,01/22/70 19:46:39.600,999.951327
5919087 *0001V,01/22/70 19:46:39.700,999.990933
5919196 *0001V,01/22/70 19:46:39.800,999.979459
5919289 *0001V,01/22/70 19:46:39.900,999.979247
5919399 *0001V,01/22/70 19:46:40.000,999.984112
5919492 *0001V,01/22/70 19:46:40.100,999.991126
5919586 *0001V,01/22/70 19:46:40.200,999.954385
5919695 *0001V,01/22/70 19:46:40.300,999.945001
5919789 *0001V,01/22/70 19:46:40.400,999.961685
5919898 *0001V,01/22/70 19:46:40.500,999.964982
5919991 *0001V,01/22/70 19:46:40.600,999.935617
5920085 *0001V,01/22/70 19:46:40.700,999.905677
5920194 *0001V,01/22/70 19:46:40.800,999.975485
5920288 *0001V,01/22/70 19:46:40.900,999.947110
5920397 *0001V,01/22/70 19:46:41.000,999.948741
5920491 *0001V,01/22/70 19:46:41.100,999.936612
5920584 *0001V,01/22/70 19:46:41.200,999.940322
5920693 *0001V,01/22/70 19:46:41.300,999.900946
5920787 *0001V,01/22/70 19:46:41.400,999.918099
5920896 *0001V,01/22/70 19:46:41.500,999.886707
5920990 *0001V,01/22/70 19:46:41.600,999.847885
5921083 *0001V,01/22/70 19:46:41.700,999.833671
5921193 *0001V,01/22/70 19:46:41.800,999.835447
5921286 *0001V,01/22/70 19:46:41.900,999.908989
5921395 *0001V,01/22/70 19:46:42.000,999.966205
5921489 *0001V,01/22/70 19:46:42.100,999.958071
5921583 *0001V,01/22/70 19:46:42.200,999.931930
5921692 *0001V,01/22/70 19:46:42.300,999.958690
5921785 *0001V,01/22/70 19:46:42.400,999.981099
5921895 *0001V,01/22/70 19:46:42.500,999.947669
5921988 *0001V,01/22/70 19:46:42.600,999.891162
5922097 *0001V,01/22/70 19:46:42.700,999.812214
5922191 *0001V,01/22/70 19:46:42.800,999.883889
5922285 *0001V,01/22/70 19:46:42.900,999.915382
5922394 *0001V,01/22/70 19:46:43.000,999.922141
5922487 *0001V,01/22/70 19:46:43.100,999.929283
5922597 *0001V,01/22/70 19:46:43.200,999.906568
5922690 *0001V,01/22/70 19:46:43.300,999.893804
5922784 *0001V,01/22/70 19:46:43.400,999.874104
5922893 *0001V,01/22/70 19:46:43.500,999.882843
5922987 *0001V,01/22/70 19:46:43.600,999.866577
5923096 *0001V,01/22/70 19:46:43.700,999.860375
5923189 *0001V,01/22/70 19:46:43.800,999.869872
5923283 *0001V,01/22/70 19:46:43.900,999.853506
5923392 *0001V,01/22/70 19:46:44.000,999.901242
5923486 *0001V,01/22/70 19:46:44.100,999.925380
5923595 *0001V,01/22/70 19:46:44.200,999.922420
5923689 *0001V,01/22/70 19:46:44.300,999.899119
5923798 *0001V,01/22/70 19:46:44.400,999.779681
5923891 *0001V,01/22/70 19:46:44.500,999.793335
5923985 *0001V,01/22/70 19:46:44.600,999.773080
5924094 *0001V,01/22/70 19:46:44.700,999.786395
5924188 *0001V,01/22/70 19:46:44.800,999.750217
5924297 *0001V,01/22/70 19:46:44.900,999.757015
5924391 *0001V,01/22/70 19:46:45.000,999.769479
5924484 *0001V,01/22/70 19:46:45.100,999.809631
5924593 *0001V,01/22/70 19:46:45.200,999.823937
5924687 *0001V,01/22/70 19:46:45.300,999.832623
5924796 *0001V,01/22/70 19:46:45.400,999.807388
5924890 *0001V,01/22/70 19:46:45.500,999.799448
5924983 *0001V,01/22/70 19:46:45.600,999.872757
5925093 *0001V,01/22/70 19:46:45.700,999.851591
5925186 *0001V,01/22/70 19:46:45.800,999.911912
5925296 *0001V,01/22/70 19:46:45.900,999.927737
5925389 *0001V,01/22/70 19:46:46.000,999.984708
5925498 *0001V,01/22/70 19:46:46.100,999.974118
5925592 *0001V,01/22/70 19:46:46.200,999.943827
5925686 *0001V,01/22/70 19:46:46.300,999.905832
5925795 *0001V,01/22/70 19:46:46.400,999.886117
5925888 *0001V,01/22/70 19:46:46.500,999.915592
5925998 *0001V,01/22/70 19:46:46.600,999.933640
5926091 *0001V,01/22/70 19:46:46.700,999.892650
5926185 *0001V,01/22/70 19:46:46.800,999.936278
5926294 *0001V,01/22/70 19:46:46.900,999.935011
5926388 *0001V,01/22/70 19:46:47.000,999.947017
5926497 *0001V,01/22/70 19:46:47.100,999.876026
5926590 *0001V,01/22/70 19:46:47.200,999.926901
5926684 *0001V,01/22/70 19:46:47.300,999.958562
5926793 *0001V,01/22/70 19:46:47.400,999.932271
5926887 *0001V,01/22/70 19:46:47.500,999.881859
5926996 *0001V,01/22/70 19:46:47.600,999.961082
5927090 *0001V,01/22/70 19:46:47.700,999.940974
5927183 *0001V,01/22/70 19:46:47.800,999.926640
5927292 *0001V,01/22/70 19:46:47.900,999.915294
5927386 *0001V,01/22/70 19:46:48.000,999.904439
5927495 *0001V,01/22/70 19:46:48.100,999.845319
5927589 *0001V,01/22/70 19:46:48.200,999.857448
5927698 *0001V,01/22/70 19:46:48.300,999.841838
5927792 *0001V,01/22/70 19:46:48.400,999.837442
5927885 *0001V,01/22/70 19:46:48.500,999.814425
5927994 *0001V,01/22/70 19:46:48.600,999.811012
5928088 *0001V,01/22/70 19:46:48.700,999.854140
5928197 *0001V,01/22/70 19:46:48.800,999.840459
5928291 *0001V,01/22/70 19:46:48.900,999.854125
5928384 *0001V,01/22/70 19:46:49.000,999.825793
5928494 *0001V,01/22/70 19:46:49.100,999.799728
5928587 *0001V,01/22/70 19:46:49.200,999.825623
5928696 *0001V,01/22/70 19:46:49.300,999.910909
5928790 *0001V,01/22/70 19:46:49.400,999.883939
5928884 *0001V,01/22/70 19:46:49.500,999.830776
5928993 *0001V,01/22/70 19:46:49.600,999.856116
5929086 *0001V,01/22/70 19:46:49.700,999.862086
5929196 *0001V,01/22/70 19:46:49.800,999.881297
5929289 *0001V,01/22/70 19:46:49.900,999.863276
5929398 *0001V,01/22/70 19:46:50.000,999.830448
5929492 *0001V,01/22/70 19:46:50.100,999.837241
5929586 *0001V,01/22/70 19:46:50.200,999.795286
5929695 *0001V,01/22/70 19:46:50.300,999.832695
5929788 *0001V,01/22/70 19:46:50.400,999.826741
5929898 *0001V,01/22/70 19:46:50.500,999.819829
5929991 *0001V,01/22/70 19:46:50.600,999.822190
5930085 *0001V,01/22/70 19:46:50.700,999.801309
5930194 *0001V,01/22/70 19:46:50.800,999.831567
5930288 *0001V,01/22/70 19:46:50.900,999.809347
5930397 *0001V,01/22/70 19:46:51.000,999.789410
5930490 *0001V,01/22/70 19:46:51.100,999.797324
5930584 *0001V,01/22/70 19:46:51.200,999.782272
5930693 *0001V,01/22/70 19:46:51.300,999.819876
5930787 *0001V,01/22/70 19:46:51.400,999.815650
5930896 *0001V,01/22/70 19:46:51.500,999.829999
5930990 *0001V,01/22/70 19:46:51.600,999.784327
5931083 *0001V,01/22/70 19:46:51.700,999.788644
5931192 *0001V,01/22/70 19:46:51.800,999.836826
5931286 *0001V,01/22/70 19:46:51.900,999.813826
5931395 *0001V,01/22/70 19:46:52.000,999.830276
5931489 *0001V,01/22/70 19:46:52.100,999.818732
5931598 *0001V,01/22/70 19:46:52.200,999.811379
5931692 *0001V,01/22/70 19:46:52.300,999.754958
5931785 *0001V,01/22/70 19:46:52.400,999.826391
5931894 *0001V,01/22/70 19:46:52.500,999.823070
5931988 *0001V,01/22/70 19:46:52.600,999.787565
5932097 *0001V,01/22/70 19:46:52.700,999.846847
5932191 *0001V,01/22/70 19:46:52.800,999.845901
5932284 *0001V,01/22/70 19:46:52.900,999.853383
5932394 *0001V,01/22/70 19:46:53.000,999.902049
5932487 *0001V,01/22/70 19:46:53.100,999.941850
5932596 *0001V,01/22/70 19:46:53.200,999.948915
5932690 *0001V,01/22/70 19:46:53.300,999.916638
5932784 *0001V,01/22/70 19:46:53.400,999.916794
5932893 *0001V,01/22/70 19:46:53.500,999.902297
5932986 *0001V,01/22/70 19:46:53.600,999.920968
5933096 *0001V,01/22/70 19:46:53.700,999.868390
5933189 *0001V,01/22/70 19:46:53.800,999.860211
5933298 *0001V,01/22/70 19:46:53.900,999.833081
5933392 *0001V,01/22/70 19:46:54.000,999.827468
5933486 *0001V,01/22/70 19:46:54.100,999.816722
5933595 *0001V,01/22/70 19:46:54.200,999.862438
5933688 *0001V,01/22/70 19:46:54.300,999.857631
5933798 *0001V,01/22/70 19:46:54.400,999.843422
5933891 *0001V,01/22/70 19:46:54.500,999.815545
5933985 *0001V,01/22/70 19:46:54.600,999.824209
5934094 *0001V,01/22/70 19:46:54.700,999.846884
5934188 *0001V,01/22/70 19:46:54.800,999.822184
5934297 *0001V,01/22/70 19:46:54.900,999.813105
5934390 *0001V,01/22/70 19:46:55.000,999.817041
5934484 *0001V,01/22/70 19:46:55.100,999.783505
5934593 *0001V,01/22/70 19:46:55.200,999.733602
5934687 *0001V,01/22/70 19:46:55.300,999.736258
5934796 *0001V,01/22/70 19:46:55.400,999.753010
5934890 *0001V,01/22/70 19:46:55.500,999.747482
5934999 *0001V,01/22/70 19:46:55.600,999.767514
5935092 *0001V,01/22/70 19:46:55.700,999.829272
5935186 *0001V,01/22/70 19:46:55.800,999.834709
5935295 *0001V,01/22/70 19:46:55.900,999.896906
5935389 *0001V,01/22/70 19:46:56.000,999.875961
5935498 *0001V,01/22/70 19:46:56.100,999.871201
5935592 *0001V,01/22/70 19:46:56.200,999.861238
5935685 *0001V,01/22/70 19:46:56.300,999.852445
5935794 *0001V,01/22/70 19:46:56.400,999.855524
5935888 *0001V,01/22/70 19:46:56.500,999.851236
5935997 *0001V,01/22/70 19:46:56.600,999.820707
5936091 *0001V,01/22/70 19:46:56.700,999.819807
5936184 *0001V,01/22/70 19:46:56.800,999.810926
5936294 *0001V,01/22/70 19:46:56.900,999.833128
5936387 *0001V,01/22/70 19:46:57.000,999.903263
5936496 *0001V,01/22/70 19:46:57.100,999.880221
5936590 *0001V,01/22/70 19:46:57.200,999.853283
5936684 *0001V,01/22/70 19:46:57.300,999.867844
5936793 *0001V,01/22/70 19:46:57.400,999.861588
5936886 *0001V,01/22/70 19:46:57.500,999.853692
5936996 *0001V,01/22/70 19:46:57.600,999.873165
5937089 *0001V,01/22/70 19:46:57.700,999.859519
5937198 *0001V,01/22/70 19:46:57.800,999.874117
5937292 *0001V,01/22/70 19:46:57.900,999.913766
5937386 *0001V,01/22/70 19:46:58.000,999.867484
5937495 *0001V,01/22/70 19:46:58.100,999.828757
5937588 *0001V,01/22/70 19:46:58.200,999.782747
5937698 *0001V,01/22/70 19:46:58.300,999.829507
5937791 *0001V,01/22/70 19:46:58.400,999.878339
5937885 *0001V,01/22/70 19:46:58.500,999.857347
5937994 *0001V,01/22/70 19:46:58.600,999.831439
5938088 *0001V,01/22/70 19:46:58.700,999.835268
5938197 *0001V,01/22/70 19:46:58.800,999.803790
5938290 *0001V,01/22/70 19:46:58.900,999.889711
5938384 *0001V,01/22/70 19:46:59.000,999.864608
5938493 *0001V,01/22/70 19:46:59.100,999.882945
5938587 *0001V,01/22/70 19:46:59.200,999.884650
5938696 *0001V,01/22/70 19:46:59.300,999.879211
5938790 *0001V,01/22/70 19:46:59.400,999.879235
5938883 *0001V,01/22/70 19:46:59.500,999.899269
5938992 *0001V,01/22/70 19:46:59.600,999.930650
5939086 *0001V,01/22/70 19:46:59.700,999.927291
5939195 *0001V,01/22/70 19:46:59.800,999.871549
5939289 *0001V,01/22/70 19:46:59.900,999.916278
5939398 *0001V,01/22/70 19:47:00.000,999.902462
5939492 *0001V,01/22/70 19:47:00.100,999.878416
5939585 *0001V,01/22/70 19:47:00.200,999.864600
5939694 *0001V,01/22/70 19:47:00.300,999.909111
5939788 *0001V,01/22/70 19:47:00.400,999.913318
5939897 *0001V,01/22/70 19:47:00.500,999.919083
5939991 *0001V,01/22/70 19:47:00.600,999.907768
5940084 *0001V,01/22/70 19:47:00.700,999.873448
5940194 *0001V,01/22/70 19:47:00.800,999.875358
5940287 *0001V,01/22/70 19:47:00.900,999.863141
5940396 *0001V,01/22/70 19:47:01.000,999.818554
5940490 *0001V,01/22/70 19:47:01.100,999.813805
5940584 *0001V,01/22/70 19:47:01.200,999.822313
5940693 *0001V,01/22/70 19:47:01.300,999.840644
5940786 *0001V,01/22/70 19:47:01.400,999.811692
5940896 *0001V,01/22/70 19:47:01.500,999.815804
5940989 *0001V,01/22/70 19:47:01.600,999.823875
5941098 *0001V,01/22/70 19:47:01.700,999.822891
5941192 *0001V,01/22/70 19:47:01.800,999.842976
5941286 *0001V,01/22/70 19:47:01.900,999.880041
5941395 *0001V,01/22/70 19:47:02.000,999.908303
5941488 *0001V,01/22/70 19:47:02.100,999.957065
5941597 *0001V,01/22/70 19:47:02.200,1000.027660
5941691 *0001V,01/22/70 19:47:02.300,1000.032703
5941785 *0001V,01/22/70 19:47:02.400,1000.022322
5941894 *0001V,01/22/70 19:47:02.500,1000.058204
5941987 *0001V,01/22/70 19:47:02.600,1000.015274
5942097 *0001V,01/22/70 19:47:02.700,1000.005681
5942190 *0001V,01/22/70 19:47:02.800,999.970482
5942284 *0001V,01/22/70 19:47:02.900,999.986005
5942393 *0001V,01/22/70 19:47:03.000,999.999465
5942487 *0001V,01/22/70 19:47:03.100,1000.023730
5942596 *0001V,01/22/70 19:47:03.200,1000.002823
5942690 *0001V,01/22/70 19:47:03.300,999.950517
5942799 *0001V,01/22/70 19:47:03.400,999.909567
5942892 *0001V,01/22/70 19:47:03.500,999.876934
5942986 *0001V,01/22/70 19:47:03.600,999.827148
5943095 *0001V,01/22/70 19:47:03.700,999.895998
5943189 *0001V,01/22/70 19:47:03.800,999.920553
5943298 *0001V,01/22/70 19:47:03.900,999.906243
5943392 *0001V,01/22/70 19:47:04.000,999.883593
5943485 *0001V,01/22/70 19:47:04.100,999.844256
5943594 *0001V,01/22/70 19:47:04.200,999.804924
5943688 *0001V,01/22/70 19:47:04.300,999.760708
5943797 *0001V,01/22/70 19:47:04.400,999.814345
5943891 *0001V,01/22/70 19:47:04.500,999.800380
5943984 *0001V,01/22/70 19:47:04.600,999.821512
5944094 *0001V,01/22/70 19:47:04.700,999.842498
5944187 *0001V,01/22/70 19:47:04.800,999.844579
5944296 *0001V,01/22/70 19:47:04.900,999.813719
5944390 *0001V,01/22/70 19:47:05.000,999.821667
5944484 *0001V,01/22/70 19:47:05.100,999.766072
5944593 *0001V,01/22/70 19:47:05.200,999.779982
5944686 *0001V,01/22/70 19:47:05.300,999.820860
5944796 *0001V,01/22/70 19:47:05.400,999.843301
5944889 *0001V,01/22/70 19:47:05.500,999.835915
5944998 *0001V,01/22/70 19:47:05.600,999.809087
5945092 *0001V,01/22/70 19:47:05.700,999.821981
5945186 *0001V,01/22/70 19:47:05.800,999.887578
5945295 *0001V,01/22/70 19:47:05.900,999.934638
5945388 *0001V,01/22/70 19:47:06.000,999.940817
5945498 *0001V,01/22/70 19:47:06.100,999.909529
5945591 *0001V,01/22/70 19:47:06.200,999.933533
5945685 *0001V,01/22/70 19:47:06.300,999.885713
5945794 *0001V,01/22/70 19:47:06.400,999.920997
5945888 *0001V,01/22/70 19:47:06.500,999.942674
5945997 *0001V,01/22/70 19:47:06.600,999.941440
5946090 *0001V,01/22/70 19:47:06.700,999.958015
5946184 *0001V,01/22/70 19:47:06.800,1000.007419
5946293 *0001V,01/22/70 19:47:06.900,1000.012268
5946387 *0001V,01/22/70 19:47:07.000,999.998047
5946496 *0001V,01/22/70 19:47:07.100,999.954445
5946590 *0001V,01/22/70 19:47:07.200,999.919329
5946683 *0001V,01/22/70 19:47:07.300,999.828543
5946792 *0001V,01/22/70 19:47:07.400,999.799130
5946886 *0001V,01/22/70 19:47:07.500,999.776289
5946995 *0001V,01/22/70 19:47:07.600,999.847385
5947089 *0001V,01/22/70 19:47:07.700,999.837936
5947198 *0001V,01/22/70 19:47:07.800,999.814382
5947292 *0001V,01/22/70 19:47:07.900,999.830938
5947385 *0001V,01/22/70 19:47:08.000,999.840988
5947494 *0001V,01/22/70 19:47:08.100,999.824856
5947588 *0001V,01/22/70 19:47:08.200,999.837303
5947697 *0001V,01/22/70 19:47:08.300,999.884647
5947791 *0001V,01/22/70 19:47:08.400,999.828725
5947884 *0001V,01/22/70 19:47:08.500,999.892769
5947994 *0001V,01/22/70 19:47:08.600,999.943489
5948087 *0001V,01/22/70 19:47:08.700,999.964213
5948196 *0001V,01/22/70 19:47:08.800,999.984739
5948290 *0001V,01/22/70 19:47:08.900,999.920472
5948384 *0001V,01/22/70 19:47:09.000,999.907403
5948493 *0001V,01/22/70 19:47:09.100,999.932032
5948586 *0001V,01/22/70 19:47:09.200,999.941323
5948696 *0001V,01/22/70 19:47:09.300,999.981180
5948789 *0001V,01/22/70 19:47:09.400,1000.000393
5948898 *0001V,01/22/70 19:47:09.500,999.951218
5948992 *0001V,01/22/70 19:47:09.600,999.977162
5949086 *0001V,01/22/70 19:47:09.700,999.934257
5949195 *0001V,01/22/70 19:47:09.800,999.892689
5949288 *0001V,01/22/70 19:47:09.900,999.866133
5949398 *0001V,01/22/70 19:47:10.000,999.843141
5949491 *0001V,01/22/70 19:47:10.100,999.874723
5949585 *0001V,01/22/70 19:47:10.200,999.830349
5949694 *0001V,01/22/70 19:47:10.300,999.805768
5949788 *0001V,01/22/70 19:47:10.400,999.841489
5949897 *0001V,01/22/70 19:47:10.500,999.785302
5949990 *0001V,01/22/70 19:47:10.600,999.814099
5950084 *0001V,01/22/70 19:47:10.700,999.800688
5950193 *0001V,01/22/70 19:47:10.800,999.848967
5950287 *0001V,01/22/70 19:47:10.900,999.842006
5950396 *0001V,01/22/70 19:47:11.000,999.795416
5950490 *0001V,01/22/70 19:47:11.100,999.746028
5950583 *0001V,01/22/70 19:47:11.200,999.824981
5950692 *0001V,01/22/70 19:47:11.300,999.809677
5950786 *0001V,01/22/70 19:47:11.400,999.804215
5950895 *0001V,01/22/70 19:47:11.500,999.816783
5950989 *0001V,01/22/70 19:47:11.600,999.775603
5951098 *0001V,01/22/70 19:47:11.700,999.813744
5951192 *0001V,01/22/70 19:47:11.800,999.836774
5951285 *0001V,01/22/70 19:47:11.900,999.776930
5951394 *0001V,01/22/70 19:47:12.000,999.791343
5951488 *0001V,01/22/70 19:47:12.100,999.823044
5951597 *0001V,01/22/70 19:47:12.200,999.808828
5951691 *0001V,01/22/70 19:47:12.300,999.887187
5951784 *0001V,01/22/70 19:47:12.400,999.844825
5951894 *0001V,01/22/70 19:47:12.500,999.818769
5951987 *0001V,01/22/70 19:47:12.600,999.789649
5952096 *0001V,01/22/70 19:47:12.700,999.860125
5952190 *0001V,01/22/70 19:47:12.800,999.884109
5952284 *0001V,01/22/70 19:47:12.900,999.874743
5952393 *0001V,01/22/70 19:47:13.000,999.802766
5952486 *0001V,01/22/70 19:47:13.100,999.755881
5952596 *0001V,01/22/70 19:47:13.200,999.797389
5952689 *0001V,01/22/70 19:47:13.300,999.820695
5952798 *0001V,01/22/70 19:47:13.400,999.846718
5952892 *0001V,01/22/70 19:47:13.500,999.877532
5952986 *0001V,01/22/70 19:47:13.600,999.926813
5953095 *0001V,01/22/70 19:47:13.700,999.919746
5953188 *0001V,01/22/70 19:47:13.800,999.939002
5953298 *0001V,01/22/70 19:47:13.900,999.939283
5953391 *0001V,01/22/70 19:47:14.000,999.956964
5953485 *0001V,01/22/70 19:47:14.100,999.871628
5953594 *0001V,01/22/70 19:47:14.200,999.929485
5953688 *0001V,01/22/70 19:47:14.300,999.959098
5953797 *0001V,01/22/70 19:47:14.400,999.914626
5953890 *0001V,01/22/70 19:47:14.500,999.915291
5953984 *0001V,01/22/70 19:47:14.600,999.916146
5954093 *0001V,01/22/70 19:47:14.700,999.909408
5954187 *0001V,01/22/70 19:47:14.800,999.895106
5954296 *0001V,01/22/70 19:47:14.900,999.920251
5954390 *0001V,01/22/70 19:47:15.000,999.867190
5954483 *0001V,01/22/70 19:47:15.100,999.842216
5954592 *0001V,01/22/70 19:47:15.200,999.841253
5954686 *0001V,01/22/70 19:47:15.300,999.850208
5954795 *0001V,01/22/70 19:47:15.400,999.839899
5954889 *0001V,01/22/70 19:47:15.500,999.824342
5954998 *0001V,01/22/70 19:47:15.600,999.806745
5955092 *0001V,01/22/70 19:47:15.700,999.775979
5955185 *0001V,01/22/70 19:47:15.800,999.830775
5955294 *0001V,01/22/70 19:47:15.900,999.870997
5955388 *0001V,01/22/70 19:47:16.000,999.886757
5955497 *0001V,01/22/70 19:47:16.100,999.898531
5955591 *0001V,01/22/70 19:47:16.200,999.885641
5955684 *0001V,01/22/70 19:47:16.300,999.877947
5955794 *0001V,01/22/70 19:47:16.400,999.901000
5955887 *0001V,01/22/70 19:47:16.500,999.872208
5955996 *0001V,01/22/70 19:47:16.600,999.881587
5956090 *0001V,01/22/70 19:47:16.700,999.853235
5956184 *0001V,01/22/70 19:47:16.800,999.819485
5956293 *0001V,01/22/70 19:47:16.900,999.802927
5956386 *0001V,01/22/70 19:47:17.000,999.838816
5956496 *0001V,01/22/70 19:47:17.100,999.853192
5956589 *0001V,01/22/70 19:47:17.200,999.839034
5956698 *0001V,01/22/70 19:47:17.300,999.808794
5956792 *0001V,01/22/70 19:47:17.400,999.771274
5956886 *0001V,01/22/70 19:47:17.500,999.775770
5956995 *0001V,01/22/70 19:47:17.600,999.753180
5957088 *0001V,01/22/70 19:47:17.700,999.768857
5957198 *0001V,01/22/70 19:47:17.800,999.760080
5957291 *0001V,01/22/70 19:47:17.900,999.850593
5957385 *0001V,01/22/70 19:47:18.000,999.902254
5957494 *0001V,01/22/70 19:47:18.100,999.875727
5957588 *0001V,01/22/70 19:47:18.200,999.867077
5957697 *0001V,01/22/70 19:47:18.300,999.871351
5957790 *0001V,01/22/70 19:47:18.400,999.848334
5957884 *0001V,01/22/70 19:47:18.500,999.843904
5957993 *0001V,01/22/70 19:47:18.600,999.851668
5958087 *0001V,01/22/70 19:47:18.700,999.815647
5958196 *0001V,01/22/70 19:47:18.800,999.766668
5958290 *0001V,01/22/70 19:47:18.900,999.844050
5958383 *0001V,01/22/70 19:47:19.000,999.893519
5958492 *0001V,01/22/70 19:47:19.100,999.913778
5958586 *0001V,01/22/70 19:47:19.200,999.894699
5958695 *0001V,01/22/70 19:47:19.300,999.843676
5958789 *0001V,01/22/70 19:47:19.400,999.825430
5958898 *0001V,01/22/70 19:47:19.500,999.865424
5958992 *0001V,01/22/70 19:47:19.600,999.815007
5959085 *0001V,01/22/70 19:47:19.700,999.820758
5959194 *0001V,01/22/70 19:47:19.800,999.776714
5959288 *0001V,01/22/70 19:47:19.900,999.775798
5959397 *0001V,01/22/70 19:47:20.000,999.749155
5959491 *0001V,01/22/70 19:47:20.100,999.781510
5959584 *0001V,01/22/70 19:47:20.200,999.777258
5959694 *0001V,01/22/70 19:47:20.300,999.747803
5959787 *0001V,01/22/70 19:47:20.400,999.748648
5959896 *0001V,01/22/70 19:47:20.500,999.806556
5959990 *0001V,01/22/70 19:47:20.600,999.836254