11/03/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000048 *0001V,01/22/70 23:47:20.700,999.715446
0000157 *0001V,01/22/70 23:47:20.800,999.736808
0000250 *0001V,01/22/70 23:47:20.900,999.765307
0000360 *0001V,01/22/70 23:47:21.000,999.777429
0000453 *0001V,01/22/70 23:47:21.100,999.789267
0000547 *0001V,01/22/70 23:47:21.200,999.775625
0000656 *0001V,01/22/70 23:47:21.300,999.690009
0000750 *0001V,01/22/70 23:47:21.400,999.719373
0000859 *0001V,01/22/70 23:47:21.500,999.792717
0000952 *0001V,01/22/70 23:47:21.600,999.800732
0001046 *0001V,01/22/70 23:47:21.700,999.725658
0001155 *0001V,01/22/70 23:47:21.800,999.671156
0001249 *0001V,01/22/70 23:47:21.900,999.660075
0001358 *0001V,01/22/70 23:47:22.000,999.693008
0001452 *0001V,01/22/70 23:47:22.100,999.617441
0001545 *0001V,01/22/70 23:47:22.200,999.682070
0001654 *0001V,01/22/70 23:47:22.300,999.663853
0001748 *0001V,01/22/70 23:47:22.400,999.681552
0001857 *0001V,01/22/70 23:47:22.500,999.741371
0001951 *0001V,01/22/70 23:47:22.600,999.755022
0002060 *0001V,01/22/70 23:47:22.700,999.785697
0002154 *0001V,01/22/70 23:47:22.800,999.804003
0002247 *0001V,01/22/70 23:47:22.900,999.808324
0002356 *0001V,01/22/70 23:47:23.000,999.813111
0002450 *0001V,01/22/70 23:47:23.100,999.803148
0002559 *0001V,01/22/70 23:47:23.200,999.816427
0002653 *0001V,01/22/70 23:47:23.300,999.784509
0002746 *0001V,01/22/70 23:47:23.400,999.773042
0002856 *0001V,01/22/70 23:47:23.500,999.793526
0002949 *0001V,01/22/70 23:47:23.600,999.832561
0003058 *0001V,01/22/70 23:47:23.700,999.843823
0003152 *0001V,01/22/70 23:47:23.800,999.851059
0003246 *0001V,01/22/70 23:47:23.900,999.834783
0003355 *0001V,01/22/70 23:47:24.000,999.788177
0003448 *0001V,01/22/70 23:47:24.100,999.732956
0003558 *0001V,01/22/70 23:47:24.200,999.738602
0003651 *0001V,01/22/70 23:47:24.300,999.756828
0003760 *0001V,01/22/70 23:47:24.400,999.748380
0003854 *0001V,01/22/70 23:47:24.500,999.748321
0003948 *0001V,01/22/70 23:47:24.600,999.758079
0004057 *0001V,01/22/70 23:47:24.700,999.751326
0004150 *0001V,01/22/70 23:47:24.800,999.750324
0004260 *0001V,01/22/70 23:47:24.900,999.753588
0004353 *0001V,01/22/70 23:47:25.000,999.774328
0004447 *0001V,01/22/70 23:47:25.100,999.786557
0004556 *0001V,01/22/70 23:47:25.200,999.748510
0004650 *0001V,01/22/70 23:47:25.300,999.791666
0004759 *0001V,01/22/70 23:47:25.400,999.762525
0004852 *0001V,01/22/70 23:47:25.500,999.782551
0004946 *0001V,01/22/70 23:47:25.600,999.792693
0005055 *0001V,01/22/70 23:47:25.700,999.832688
0005149 *0001V,01/22/70 23:47:25.800,999.848566
0005258 *0001V,01/22/70 23:47:25.900,999.838683
0005352 *0001V,01/22/70 23:47:26.000,999.719573
0005445 *0001V,01/22/70 23:47:26.100,999.723629
0005554 *0001V,01/22/70 23:47:26.200,999.732159
0005648 *0001V,01/22/70 23:47:26.300,999.767451
0005757 *0001V,01/22/70 23:47:26.400,999.781635
0005851 *0001V,01/22/70 23:47:26.500,999.686054
0005960 *0001V,01/22/70 23:47:26.600,999.741613
0006054 *0001V,01/22/70 23:47:26.700,999.771665
0006147 *0001V,01/22/70 23:47:26.800,999.755919
0006256 *0001V,01/22/70 23:47:26.900,999.810090
0006350 *0001V,01/22/70 23:47:27.000,999.847102
0006459 *0001V,01/22/70 23:47:27.100,999.797846
0006553 *0001V,01/22/70 23:47:27.200,999.653476
0006646 *0001V,01/22/70 23:47:27.300,999.659960
0006756 *0001V,01/22/70 23:47:27.400,999.721878
0006849 *0001V,01/22/70 23:47:27.500,999.733912
0006958 *0001V,01/22/70 23:47:27.600,999.629824
0007052 *0001V,01/22/70 23:47:27.700,999.670633
0007146 *0001V,01/22/70 23:47:27.800,999.690074
0007255 *0001V,01/22/70 23:47:27.900,999.659040
0007348 *0001V,01/22/70 23:47:28.000,999.676948
0007458 *0001V,01/22/70 23:47:28.100,999.769557
0007551 *0001V,01/22/70 23:47:28.200,999.693416
0007660 *0001V,01/22/70 23:47:28.300,999.745050
0007754 *0001V,01/22/70 23:47:28.400,999.703151
0007848 *0001V,01/22/70 23:47:28.500,999.732626
0007957 *0001V,01/22/70 23:47:28.600,999.772271
0008050 *0001V,01/22/70 23:47:28.700,999.795088
0008160 *0001V,01/22/70 23:47:28.800,999.772524
0008253 *0001V,01/22/70 23:47:28.900,999.720187
0008347 *0001V,01/22/70 23:47:29.000,999.734494
0008456 *0001V,01/22/70 23:47:29.100,999.725523
0008550 *0001V,01/22/70 23:47:29.200,999.685886
0008659 *0001V,01/22/70 23:47:29.300,999.688188
0008752 *0001V,01/22/70 23:47:29.400,999.683647
0008846 *0001V,01/22/70 23:47:29.500,999.700910
0008955 *0001V,01/22/70 23:47:29.600,999.611997
0009049 *0001V,01/22/70 23:47:29.700,999.640860
0009158 *0001V,01/22/70 23:47:29.800,999.621735
0009252 *0001V,01/22/70 23:47:29.900,999.644542
0009345 *0001V,01/22/70 23:47:30.000,999.653349
0009454 *0001V,01/22/70 23:47:30.100,999.721906
0009548 *0001V,01/22/70 23:47:30.200,999.795900
0009657 *0001V,01/22/70 23:47:30.300,999.802438
0009751 *0001V,01/22/70 23:47:30.400,999.837765
0009860 *0001V,01/22/70 23:47:30.500,999.845843
0009954 *0001V,01/22/70 23:47:30.600,999.853866
0010047 *0001V,01/22/70 23:47:30.700,999.848242
0010156 *0001V,01/22/70 23:47:30.800,999.850967
0010250 *0001V,01/22/70 23:47:30.900,999.797836
0010359 *0001V,01/22/70 23:47:31.000,999.752398
0010453 *0001V,01/22/70 23:47:31.100,999.695009
0010546 *0001V,01/22/70 23:47:31.200,999.688759
0010656 *0001V,01/22/70 23:47:31.300,999.616086
0010749 *0001V,01/22/70 23:47:31.400,999.644606
0010858 *0001V,01/22/70 23:47:31.500,999.644143
0010952 *0001V,01/22/70 23:47:31.600,999.685131
0011046 *0001V,01/22/70 23:47:31.700,999.683014
0011155 *0001V,01/22/70 23:47:31.800,999.696176
0011248 *0001V,01/22/70 23:47:31.900,999.709072
0011358 *0001V,01/22/70 23:47:32.000,999.735477
0011451 *0001V,01/22/70 23:47:32.100,999.698280
0011560 *0001V,01/22/70 23:47:32.200,999.718472
0011654 *0001V,01/22/70 23:47:32.300,999.696317
0011748 *0001V,01/22/70 23:47:32.400,999.739834
0011857 *0001V,01/22/70 23:47:32.500,999.716010
0011950 *0001V,01/22/70 23:47:32.600,999.710919
0012060 *0001V,01/22/70 23:47:32.700,999.713680
0012153 *0001V,01/22/70 23:47:32.800,999.779722
0012247 *0001V,01/22/70 23:47:32.900,999.797241
0012356 *0001V,01/22/70 23:47:33.000,999.821106
0012450 *0001V,01/22/70 23:47:33.100,999.872081
0012559 *0001V,01/22/70 23:47:33.200,999.804387
0012652 *0001V,01/22/70 23:47:33.300,999.811573
0012746 *0001V,01/22/70 23:47:33.400,999.857313
0012855 *0001V,01/22/70 23:47:33.500,999.798929
0012949 *0001V,01/22/70 23:47:33.600,999.757538
0013058 *0001V,01/22/70 23:47:33.700,999.802798
0013152 *0001V,01/22/70 23:47:33.800,999.813248
0013245 *0001V,01/22/70 23:47:33.900,999.791549
0013354 *0001V,01/22/70 23:47:34.000,999.781792
0013448 *0001V,01/22/70 23:47:34.100,999.768337
0013557 *0001V,01/22/70 23:47:34.200,999.844523
0013651 *0001V,01/22/70 23:47:34.300,999.836118
0013760 *0001V,01/22/70 23:47:34.400,999.884815
0013854 *0001V,01/22/70 23:47:34.500,999.861564
0013947 *0001V,01/22/70 23:47:34.600,999.865914
0014056 *0001V,01/22/70 23:47:34.700,999.850971
0014150 *0001V,01/22/70 23:47:34.800,999.840594
0014259 *0001V,01/22/70 23:47:34.900,999.848076
0014353 *0001V,01/22/70 23:47:35.000,999.811474
0014446 *0001V,01/22/70 23:47:35.100,999.771430
0014556 *0001V,01/22/70 23:47:35.200,999.760436
0014649 *0001V,01/22/70 23:47:35.300,999.775107
0014758 *0001V,01/22/70 23:47:35.400,999.796466
0014852 *0001V,01/22/70 23:47:35.500,999.757207
0014946 *0001V,01/22/70 23:47:35.600,999.748261
0015055 *0001V,01/22/70 23:47:35.700,999.752987
0015148 *0001V,01/22/70 23:47:35.800,999.718496
0015258 *0001V,01/22/70 23:47:35.900,999.686213
0015351 *0001V,01/22/70 23:47:36.000,999.740652
0015460 *0001V,01/22/70 23:47:36.100,999.756224
0015554 *0001V,01/22/70 23:47:36.200,999.763265
0015648 *0001V,01/22/70 23:47:36.300,999.733667
0015757 *0001V,01/22/70 23:47:36.400,999.763439
0015850 *0001V,01/22/70 23:47:36.500,999.766275
0015960 *0001V,01/22/70 23:47:36.600,999.757224
0016053 *0001V,01/22/70 23:47:36.700,999.750535
0016147 *0001V,01/22/70 23:47:36.800,999.766941
0016256 *0001V,01/22/70 23:47:36.900,999.760331
0016350 *0001V,01/22/70 23:47:37.000,999.761626
0016459 *0001V,01/22/70 23:47:37.100,999.754177
0016552 *0001V,01/22/70 23:47:37.200,999.730870
0016646 *0001V,01/22/70 23:47:37.300,999.705798
0016755 *0001V,01/22/70 23:47:37.400,999.737485
0016849 *0001V,01/22/70 23:47:37.500,999.795485
0016958 *0001V,01/22/70 23:47:37.600,999.812325
0017052 *0001V,01/22/70 23:47:37.700,999.739990
0017145 *0001V,01/22/70 23:47:37.800,999.794050
0017254 *0001V,01/22/70 23:47:37.900,999.818318
0017348 *0001V,01/22/70 23:47:38.000,999.852405
0017457 *0001V,01/22/70 23:47:38.100,999.775418
0017551 *0001V,01/22/70 23:47:38.200,999.699554
0017660 *0001V,01/22/70 23:47:38.300,999.696548
0017754 *0001V,01/22/70 23:47:38.400,999.700384
0017847 *0001V,01/22/70 23:47:38.500,999.774822
0017956 *0001V,01/22/70 23:47:38.600,999.800898
0018050 *0001V,01/22/70 23:47:38.700,999.773342
0018159 *0001V,01/22/70 23:47:38.800,999.694593
0018253 *0001V,01/22/70 23:47:38.900,999.695277
0018346 *0001V,01/22/70 23:47:39.000,999.734741
0018456 *0001V,01/22/70 23:47:39.100,999.736069
0018549 *0001V,01/22/70 23:47:39.200,999.749456
0018658 *0001V,01/22/70 23:47:39.300,999.811780
0018752 *0001V,01/22/70 23:47:39.400,999.781543
0018846 *0001V,01/22/70 23:47:39.500,999.826941
0018955 *0001V,01/22/70 23:47:39.600,999.725989
0019048 *0001V,01/22/70 23:47:39.700,999.793649
0019158 *0001V,01/22/70 23:47:39.800,999.809449
0019251 *0001V,01/22/70 23:47:39.900,999.827427
0019360 *0001V,01/22/70 23:47:40.000,999.740674
0019454 *0001V,01/22/70 23:47:40.100,999.758715
0019548 *0001V,01/22/70 23:47:40.200,999.766896
0019657 *0001V,01/22/70 23:47:40.300,999.733866
0019750 *0001V,01/22/70 23:47:40.400,999.721452
0019860 *0001V,01/22/70 23:47:40.500,999.721369
0019953 *0001V,01/22/70 23:47:40.600,999.787155
0020047 *0001V,01/22/70 23:47:40.700,999.750600
0020156 *0001V,01/22/70 23:47:40.800,999.759932
0020250 *0001V,01/22/70 23:47:40.900,999.767740
0020359 *0001V,01/22/70 23:47:41.000,999.720674
0020452 *0001V,01/22/70 23:47:41.100,999.724563
0020546 *0001V,01/22/70 23:47:41.200,999.710069
0020655 *0001V,01/22/70 23:47:41.300,999.712780
0020749 *0001V,01/22/70 23:47:41.400,999.789497
0020858 *0001V,01/22/70 23:47:41.500,999.808347
0020952 *0001V,01/22/70 23:47:41.600,999.813455
0021045 *0001V,01/22/70 23:47:41.700,999.808845
0021154 *0001V,01/22/70 23:47:41.800,999.751726
0021248 *0001V,01/22/70 23:47:41.900,999.748313
0021357 *0001V,01/22/70 23:47:42.000,999.738009
0021451 *0001V,01/22/70 23:47:42.100,999.722798
0021560 *0001V,01/22/70 23:47:42.200,999.720753
0021654 *0001V,01/22/70 23:47:42.300,999.676898
0021747 *0001V,01/22/70 23:47:42.400,999.660718
0021856 *0001V,01/22/70 23:47:42.500,999.676053
0021950 *0001V,01/22/70 23:47:42.600,999.770301
0022059 *0001V,01/22/70 23:47:42.700,999.797110
0022153 *0001V,01/22/70 23:47:42.800,999.790920
0022246 *0001V,01/22/70 23:47:42.900,999.806930
0022356 *0001V,01/22/70 23:47:43.000,999.838327
0022449 *0001V,01/22/70 23:47:43.100,999.819181
0022558 *0001V,01/22/70 23:47:43.200,999.819116
0022652 *0001V,01/22/70 23:47:43.300,999.823381
0022746 *0001V,01/22/70 23:47:43.400,999.780653
0022855 *0001V,01/22/70 23:47:43.500,999.775444
0022948 *0001V,01/22/70 23:47:43.600,999.780839
0023058 *0001V,01/22/70 23:47:43.700,999.763856
0023151 *0001V,01/22/70 23:47:43.800,999.717795
0023260 *0001V,01/22/70 23:47:43.900,999.758689
0023354 *0001V,01/22/70 23:47:44.000,999.786641
0023448 *0001V,01/22/70 23:47:44.100,999.837377
0023557 *0001V,01/22/70 23:47:44.200,999.881753
0023650 *0001V,01/22/70 23:47:44.300,999.802493
0023760 *0001V,01/22/70 23:47:44.400,999.817527
0023853 *0001V,01/22/70 23:47:44.500,999.865339
0023947 *0001V,01/22/70 23:47:44.600,999.947108
0024056 *0001V,01/22/70 23:47:44.700,999.944663
0024150 *0001V,01/22/70 23:47:44.800,999.943628
0024259 *0001V,01/22/70 23:47:44.900,999.906677
0024352 *0001V,01/22/70 23:47:45.000,999.877272
0024446 *0001V,01/22/70 23:47:45.100,999.823451
0024555 *0001V,01/22/70 23:47:45.200,999.790935
0024649 *0001V,01/22/70 23:47:45.300,999.854783
0024758 *0001V,01/22/70 23:47:45.400,999.901826
0024852 *0001V,01/22/70 23:47:45.500,999.898108
0024945 *0001V,01/22/70 23:47:45.600,999.909272
0025054 *0001V,01/22/70 23:47:45.700,999.876658
0025148 *0001V,01/22/70 23:47:45.800,999.922523
0025257 *0001V,01/22/70 23:47:45.900,999.929714
0025351 *0001V,01/22/70 23:47:46.000,999.933667
0025460 *0001V,01/22/70 23:47:46.100,999.929366
0025554 *0001V,01/22/70 23:47:46.200,999.925421
0025647 *0001V,01/22/70 23:47:46.300,999.941283
0025756 *0001V,01/22/70 23:47:46.400,999.927599
0025850 *0001V,01/22/70 23:47:46.500,999.817083
0025959 *0001V,01/22/70 23:47:46.600,999.836699
0026053 *0001V,01/22/70 23:47:46.700,999.837215
0026146 *0001V,01/22/70 23:47:46.800,999.817507
0026256 *0001V,01/22/70 23:47:46.900,999.822732
0026349 *0001V,01/22/70 23:47:47.000,999.814123
0026459 *0001V,01/22/70 23:47:47.100,999.833667
0026552 *0001V,01/22/70 23:47:47.200,999.822610
0026646 *0001V,01/22/70 23:47:47.300,999.823626
0026755 *0001V,01/22/70 23:47:47.400,999.803500
0026849 *0001V,01/22/70 23:47:47.500,999.834604
0026958 *0001V,01/22/70 23:47:47.600,999.800430
0027051 *0001V,01/22/70 23:47:47.700,999.844226
0027161 *0001V,01/22/70 23:47:47.800,999.856507
0027254 *0001V,01/22/70 23:47:47.900,999.879030
0027348 *0001V,01/22/70 23:47:48.000,999.799583
0027457 *0001V,01/22/70 23:47:48.100,999.805162
0027551 *0001V,01/22/70 23:47:48.200,999.770947
0027660 *0001V,01/22/70 23:47:48.300,999.725271
0027753 *0001V,01/22/70 23:47:48.400,999.798387
0027847 *0001V,01/22/70 23:47:48.500,999.834085
0027956 *0001V,01/22/70 23:47:48.600,999.887889
0028050 *0001V,01/22/70 23:47:48.700,999.978590
0028159 *0001V,01/22/70 23:47:48.800,999.856646
0028253 *0001V,01/22/70 23:47:48.900,999.864396
0028346 *0001V,01/22/70 23:47:49.000,999.767903
0028455 *0001V,01/22/70 23:47:49.100,999.742929
0028549 *0001V,01/22/70 23:47:49.200,999.761761
0028658 *0001V,01/22/70 23:47:49.300,999.751380
0028752 *0001V,01/22/70 23:47:49.400,999.811314
0028845 *0001V,01/22/70 23:47:49.500,999.826350
0028955 *0001V,01/22/70 23:47:49.600,999.841310
0029048 *0001V,01/22/70 23:47:49.700,999.754979
0029157 *0001V,01/22/70 23:47:49.800,999.713948
0029251 *0001V,01/22/70 23:47:49.900,999.711375
0029360 *0001V,01/22/70 23:47:50.000,999.660637
0029454 *0001V,01/22/70 23:47:50.100,999.693780
0029547 *0001V,01/22/70 23:47:50.200,999.692135
0029657 *0001V,01/22/70 23:47:50.300,999.678574
0029750 *0001V,01/22/70 23:47:50.400,999.711998
0029859 *0001V,01/22/70 23:47:50.500,999.654224
0029953 *0001V,01/22/70 23:47:50.600,999.742511
0030047 *0001V,01/22/70 23:47:50.700,999.692876
0030156 *0001V,01/22/70 23:47:50.800,999.665351
0030249 *0001V,01/22/70 23:47:50.900,999.717425
0030359 *0001V,01/22/70 23:47:51.000,999.658765
0030452 *0001V,01/22/70 23:47:51.100,999.732533
0030546 *0001V,01/22/70 23:47:51.200,999.770882
0030655 *0001V,01/22/70 23:47:51.300,999.838475
0030749 *0001V,01/22/70 23:47:51.400,999.893105
0030858 *0001V,01/22/70 23:47:51.500,999.885465
0030951 *0001V,01/22/70 23:47:51.600,999.890908
0031061 *0001V,01/22/70 23:47:51.700,999.859844
0031154 *0001V,01/22/70 23:47:51.800,999.898985
0031248 *0001V,01/22/70 23:47:51.900,999.918113
0031357 *0001V,01/22/70 23:47:52.000,999.916258
0031451 *0001V,01/22/70 23:47:52.100,999.923685
0031560 *0001V,01/22/70 23:47:52.200,999.945207
0031653 *0001V,01/22/70 23:47:52.300,999.930327
0031747 *0001V,01/22/70 23:47:52.400,999.904438
0031856 *0001V,01/22/70 23:47:52.500,999.855933
0031950 *0001V,01/22/70 23:47:52.600,999.831415
0032059 *0001V,01/22/70 23:47:52.700,999.771888
0032153 *0001V,01/22/70 23:47:52.800,999.802053
0032246 *0001V,01/22/70 23:47:52.900,999.894380
0032355 *0001V,01/22/70 23:47:53.000,999.834698
0032449 *0001V,01/22/70 23:47:53.100,999.761408
0032558 *0001V,01/22/70 23:47:53.200,999.805569
0032652 *0001V,01/22/70 23:47:53.300,999.805324
0032761 *0001V,01/22/70 23:47:53.400,999.784482
0032855 *0001V,01/22/70 23:47:53.500,999.758018
0032948 *0001V,01/22/70 23:47:53.600,999.735405
0033057 *0001V,01/22/70 23:47:53.700,999.727181
0033151 *0001V,01/22/70 23:47:53.800,999.774230
0033260 *0001V,01/22/70 23:47:53.900,999.740947
0033354 *0001V,01/22/70 23:47:54.000,999.745355
0033447 *0001V,01/22/70 23:47:54.100,999.785662
0033557 *0001V,01/22/70 23:47:54.200,999.722890
0033650 *0001V,01/22/70 23:47:54.300,999.708981
0033759 *0001V,01/22/70 23:47:54.400,999.723814
0033853 *0001V,01/22/70 23:47:54.500,999.696117
0033947 *0001V,01/22/70 23:47:54.600,999.759103
0034056 *0001V,01/22/70 23:47:54.700,999.780104
0034149 *0001V,01/22/70 23:47:54.800,999.795210
0034259 *0001V,01/22/70 23:47:54.900,999.841279
0034352 *0001V,01/22/70 23:47:55.000,999.837822
0034446 *0001V,01/22/70 23:47:55.100,999.806533
0034555 *0001V,01/22/70 23:47:55.200,999.765297
0034649 *0001V,01/22/70 23:47:55.300,999.786288
0034758 *0001V,01/22/70 23:47:55.400,999.768056
0034851 *0001V,01/22/70 23:47:55.500,999.810345
0034961 *0001V,01/22/70 23:47:55.600,999.746131
0035054 *0001V,01/22/70 23:47:55.700,999.758296
0035148 *0001V,01/22/70 23:47:55.800,999.822058
0035257 *0001V,01/22/70 23:47:55.900,999.748998
0035351 *0001V,01/22/70 23:47:56.000,999.748436
0035460 *0001V,01/22/70 23:47:56.100,999.792276
0035553 *0001V,01/22/70 23:47:56.200,999.769944
0035647 *0001V,01/22/70 23:47:56.300,999.672223
0035756 *0001V,01/22/70 23:47:56.400,999.712895
0035850 *0001V,01/22/70 23:47:56.500,999.685117
0035959 *0001V,01/22/70 23:47:56.600,999.721090
0036053 *0001V,01/22/70 23:47:56.700,999.763249
0036146 *0001V,01/22/70 23:47:56.800,999.721850
0036255 *0001V,01/22/70 23:47:56.900,999.769834
0036349 *0001V,01/22/70 23:47:57.000,999.758678
0036458 *0001V,01/22/70 23:47:57.100,999.747666
0036552 *0001V,01/22/70 23:47:57.200,999.646044
0036661 *0001V,01/22/70 23:47:57.300,999.618597
0036755 *0001V,01/22/70 23:47:57.400,999.672351
0036848 *0001V,01/22/70 23:47:57.500,999.691299
0036957 *0001V,01/22/70 23:47:57.600,999.655895
0037051 *0001V,01/22/70 23:47:57.700,999.666714
0037160 *0001V,01/22/70 23:47:57.800,999.658296
0037254 *0001V,01/22/70 23:47:57.900,999.679933
0037347 *0001V,01/22/70 23:47:58.000,999.743870
0037457 *0001V,01/22/70 23:47:58.100,999.810333
0037550 *0001V,01/22/70 23:47:58.200,999.839004
0037659 *0001V,01/22/70 23:47:58.300,999.805860
0037753 *0001V,01/22/70 23:47:58.400,999.789427
0037847 *0001V,01/22/70 23:47:58.500,999.771295
0037956 *0001V,01/22/70 23:47:58.600,999.790360
0038049 *0001V,01/22/70 23:47:58.700,999.734058
0038159 *0001V,01/22/70 23:47:58.800,999.648603
0038252 *0001V,01/22/70 23:47:58.900,999.722608
0038346 *0001V,01/22/70 23:47:59.000,999.690485
0038455 *0001V,01/22/70 23:47:59.100,999.666083
0038549 *0001V,01/22/70 23:47:59.200,999.730214
0038658 *0001V,01/22/70 23:47:59.300,999.736133
0038751 *0001V,01/22/70 23:47:59.400,999.688402
0038861 *0001V,01/22/70 23:47:59.500,999.744620
0038954 *0001V,01/22/70 23:47:59.600,999.693242
0039048 *0001V,01/22/70 23:47:59.700,999.631595
0039157 *0001V,01/22/70 23:47:59.800,999.654727
0039251 *0001V,01/22/70 23:47:59.900,999.645328
0039360 *0001V,01/22/70 23:48:00.000,999.669124
0039453 *0001V,01/22/70 23:48:00.100,999.728204
0039547 *0001V,01/22/70 23:48:00.200,999.686635
0039656 *0001V,01/22/70 23:48:00.300,999.623771
0039750 *0001V,01/22/70 23:48:00.400,999.653913
0039859 *0001V,01/22/70 23:48:00.500,999.626720
0039953 *0001V,01/22/70 23:48:00.600,999.642267
0040046 *0001V,01/22/70 23:48:00.700,999.658128
0040155 *0001V,01/22/70 23:48:00.800,999.667107
0040249 *0001V,01/22/70 23:48:00.900,999.637793
0040358 *0001V,01/22/70 23:48:01.000,999.648669
0040452 *0001V,01/22/70 23:48:01.100,999.652287
0040545 *0001V,01/22/70 23:48:01.200,999.719024
0040655 *0001V,01/22/70 23:48:01.300,999.693705
0040748 *0001V,01/22/70 23:48:01.400,999.680270
0040857 *0001V,01/22/70 23:48:01.500,999.776471
0040951 *0001V,01/22/70 23:48:01.600,999.804446
0041060 *0001V,01/22/70 23:48:01.700,999.812142
0041154 *0001V,01/22/70 23:48:01.800,999.868063
0041247 *0001V,01/22/70 23:48:01.900,999.872398
0041357 *0001V,01/22/70 23:48:02.000,999.878407
0041450 *0001V,01/22/70 23:48:02.100,999.893124
0041559 *0001V,01/22/70 23:48:02.200,999.906218
0041653 *0001V,01/22/70 23:48:02.300,999.884858
0041747 *0001V,01/22/70 23:48:02.400,999.835343
0041856 *0001V,01/22/70 23:48:02.500,999.847647
0041949 *0001V,01/22/70 23:48:02.600,999.837311
0042059 *0001V,01/22/70 23:48:02.700,999.850596
0042152 *0001V,01/22/70 23:48:02.800,999.885116
0042246 *0001V,01/22/70 23:48:02.900,999.859057
0042355 *0001V,01/22/70 23:48:03.000,999.872754
0042449 *0001V,01/22/70 23:48:03.100,999.912365
0042558 *0001V,01/22/70 23:48:03.200,999.905686
0042651 *0001V,01/22/70 23:48:03.300,999.914054
0042761 *0001V,01/22/70 23:48:03.400,999.933930
0042854 *0001V,01/22/70 23:48:03.500,999.931953
0042948 *0001V,01/22/70 23:48:03.600,999.932450
0043057 *0001V,01/22/70 23:48:03.700,999.891330
0043151 *0001V,01/22/70 23:48:03.800,999.845320
0043260 *0001V,01/22/70 23:48:03.900,999.863920
0043353 *0001V,01/22/70 23:48:04.000,999.838506
0043447 *0001V,01/22/70 23:48:04.100,999.909059
0043556 *0001V,01/22/70 23:48:04.200,999.910728
0043650 *0001V,01/22/70 23:48:04.300,999.902816
0043759 *0001V,01/22/70 23:48:04.400,999.832808
0043853 *0001V,01/22/70 23:48:04.500,999.807527
0043946 *0001V,01/22/70 23:48:04.600,999.780562
0044055 *0001V,01/22/70 23:48:04.700,999.743385
0044149 *0001V,01/22/70 23:48:04.800,999.699922
0044258 *0001V,01/22/70 23:48:04.900,999.712392
0044352 *0001V,01/22/70 23:48:05.000,999.748904
0044445 *0001V,01/22/70 23:48:05.100,999.752656
0044555 *0001V,01/22/70 23:48:05.200,999.693983
0044648 *0001V,01/22/70 23:48:05.300,999.690073
0044757 *0001V,01/22/70 23:48:05.400,999.709569
0044851 *0001V,01/22/70 23:48:05.500,999.680533
0044960 *0001V,01/22/70 23:48:05.600,999.759798
0045054 *0001V,01/22/70 23:48:05.700,999.767772
0045147 *0001V,01/22/70 23:48:05.800,999.794251
0045257 *0001V,01/22/70 23:48:05.900,999.802362
0045350 *0001V,01/22/70 23:48:06.000,999.860694
0045459 *0001V,01/22/70 23:48:06.100,999.817670
0045553 *0001V,01/22/70 23:48:06.200,999.817430
0045647 *0001V,01/22/70 23:48:06.300,999.767565
0045756 *0001V,01/22/70 23:48:06.400,999.861597
0045849 *0001V,01/22/70 23:48:06.500,999.837462
0045959 *0001V,01/22/70 23:48:06.600,999.908243
0046052 *0001V,01/22/70 23:48:06.700,999.923873
0046146 *0001V,01/22/70 23:48:06.800,999.921106
0046255 *0001V,01/22/70 23:48:06.900,999.916020
0046349 *0001V,01/22/70 23:48:07.000,999.937924
0046458 *0001V,01/22/70 23:48:07.100,999.943882
0046551 *0001V,01/22/70 23:48:07.200,999.909049
0046661 *0001V,01/22/70 23:48:07.300,999.866848
0046754 *0001V,01/22/70 23:48:07.400,999.854237
0046848 *0001V,01/22/70 23:48:07.500,999.848081
0046957 *0001V,01/22/70 23:48:07.600,999.830073
0047051 *0001V,01/22/70 23:48:07.700,999.838417
0047160 *0001V,01/22/70 23:48:07.800,999.813066
0047253 *0001V,01/22/70 23:48:07.900,999.774573
0047347 *0001V,01/22/70 23:48:08.000,999.718642
0047456 *0001V,01/22/70 23:48:08.100,999.717682
0047550 *0001V,01/22/70 23:48:08.200,999.708484
0047659 *0001V,01/22/70 23:48:08.300,999.732805
0047753 *0001V,01/22/70 23:48:08.400,999.750424
0047846 *0001V,01/22/70 23:48:08.500,999.691590
0047955 *0001V,01/22/70 23:48:08.600,999.718150
0048049 *0001V,01/22/70 23:48:08.700,999.696544
0048158 *0001V,01/22/70 23:48:08.800,999.767697
0048252 *0001V,01/22/70 23:48:08.900,999.803448
0048345 *0001V,01/22/70 23:48:09.000,999.803177
0048455 *0001V,01/22/70 23:48:09.100,999.812198
0048548 *0001V,01/22/70 23:48:09.200,999.811520
0048657 *0001V,01/22/70 23:48:09.300,999.877269
0048751 *0001V,01/22/70 23:48:09.400,999.883878
0048860 *0001V,01/22/70 23:48:09.500,999.928776
0048954 *0001V,01/22/70 23:48:09.600,999.943649
0049047 *0001V,01/22/70 23:48:09.700,999.948120
0049157 *0001V,01/22/70 23:48:09.800,999.937692
0049250 *0001V,01/22/70 23:48:09.900,999.928921
0049359 *0001V,01/22/70 23:48:10.000,999.897222
0049453 *0001V,01/22/70 23:48:10.100,999.877151
0049547 *0001V,01/22/70 23:48:10.200,999.826635
0049656 *0001V,01/22/70 23:48:10.300,999.818857
0049749 *0001V,01/22/70 23:48:10.400,999.868262
0049859 *0001V,01/22/70 23:48:10.500,999.857669
0049952 *0001V,01/22/70 23:48:10.600,999.869162
0050046 *0001V,01/22/70 23:48:10.700,999.818456
0050155 *0001V,01/22/70 23:48:10.800,999.790533
0050249 *0001V,01/22/70 23:48:10.900,999.674482
0050358 *0001V,01/22/70 23:48:11.000,999.644939
0050451 *0001V,01/22/70 23:48:11.100,999.636669
0050561 *0001V,01/22/70 23:48:11.200,999.658147
0050654 *0001V,01/22/70 23:48:11.300,999.697943
0050748 *0001V,01/22/70 23:48:11.400,999.752199
0050857 *0001V,01/22/70 23:48:11.500,999.757500
0050951 *0001V,01/22/70 23:48:11.600,999.779545
0051060 *0001V,01/22/70 23:48:11.700,999.769607
0051153 *0001V,01/22/70 23:48:11.800,999.772916
0051247 *0001V,01/22/70 23:48:11.900,999.761665
0051356 *0001V,01/22/70 23:48:12.000,999.751436
0051450 *0001V,01/22/70 23:48:12.100,999.838956
0051559 *0001V,01/22/70 23:48:12.200,999.816221
0051653 *0001V,01/22/70 23:48:12.300,999.798693
0051746 *0001V,01/22/70 23:48:12.400,999.849579
0051855 *0001V,01/22/70 23:48:12.500,999.775681
0051949 *0001V,01/22/70 23:48:12.600,999.773604
0052058 *0001V,01/22/70 23:48:12.700,999.745055
0052152 *0001V,01/22/70 23:48:12.800,999.679847
0052245 *0001V,01/22/70 23:48:12.900,999.744892
0052355 *0001V,01/22/70 23:48:13.000,999.783673
0052448 *0001V,01/22/70 23:48:13.100,999.783568
0052557 *0001V,01/22/70 23:48:13.200,999.799917
0052651 *0001V,01/22/70 23:48:13.300,999.778602
0052760 *0001V,01/22/70 23:48:13.400,999.779807
0052854 *0001V,01/22/70 23:48:13.500,999.767109
0052947 *0001V,01/22/70 23:48:13.600,999.800800
0053057 *0001V,01/22/70 23:48:13.700,999.809614
0053150 *0001V,01/22/70 23:48:13.800,999.837754
0053259 *0001V,01/22/70 23:48:13.900,999.786534
0053353 *0001V,01/22/70 23:48:14.000,999.781464
0053447 *0001V,01/22/70 23:48:14.100,999.778626
0053556 *0001V,01/22/70 23:48:14.200,999.751652
0053649 *0001V,01/22/70 23:48:14.300,999.740585
0053759 *0001V,01/22/70 23:48:14.400,999.680662
0053852 *0001V,01/22/70 23:48:14.500,999.750146
0053946 *0001V,01/22/70 23:48:14.600,999.735757
0054055 *0001V,01/22/70 23:48:14.700,999.786574
0054149 *0001V,01/22/70 23:48:14.800,999.767222
0054258 *0001V,01/22/70 23:48:14.900,999.721234
0054351 *0001V,01/22/70 23:48:15.000,999.775641
0054445 *0001V,01/22/70 23:48:15.100,999.798915
0054554 *0001V,01/22/70 23:48:15.200,999.728026
0054648 *0001V,01/22/70 23:48:15.300,999.809780
0054757 *0001V,01/22/70 23:48:15.400,999.813424
0054851 *0001V,01/22/70 23:48:15.500,999.790237
0054960 *0001V,01/22/70 23:48:15.600,999.837644
0055053 *0001V,01/22/70 23:48:15.700,999.836034
0055147 *0001V,01/22/70 23:48:15.800,999.849148
0055256 *0001V,01/22/70 23:48:15.900,999.909513
0055350 *0001V,01/22/70 23:48:16.000,999.937623
0055459 *0001V,01/22/70 23:48:16.100,1000.000479
0055553 *0001V,01/22/70 23:48:16.200,999.956876
0055646 *0001V,01/22/70 23:48:16.300,999.843793
0055755 *0001V,01/22/70 23:48:16.400,999.796350
0055849 *0001V,01/22/70 23:48:16.500,999.752107
0055958 *0001V,01/22/70 23:48:16.600,999.673624
0056052 *0001V,01/22/70 23:48:16.700,999.680233
0056161 *0001V,01/22/70 23:48:16.800,999.727723
0056255 *0001V,01/22/70 23:48:16.900,999.697225
0056348 *0001V,01/22/70 23:48:17.000,999.712655
0056457 *0001V,01/22/70 23:48:17.100,999.703455
0056551 *0001V,01/22/70 23:48:17.200,999.742106
0056660 *0001V,01/22/70 23:48:17.300,999.684355
0056754 *0001V,01/22/70 23:48:17.400,999.635701
0056847 *0001V,01/22/70 23:48:17.500,999.684312
0056957 *0001V,01/22/70 23:48:17.600,999.656444
0057050 *0001V,01/22/70 23:48:17.700,999.698420
0057159 *0001V,01/22/70 23:48:17.800,999.748907
0057253 *0001V,01/22/70 23:48:17.900,999.861377
0057347 *0001V,01/22/70 23:48:18.000,999.834713
0057456 *0001V,01/22/70 23:48:18.100,999.791255
0057549 *0001V,01/22/70 23:48:18.200,999.785777
0057659 *0001V,01/22/70 23:48:18.300,999.827375
0057752 *0001V,01/22/70 23:48:18.400,999.807253
0057846 *0001V,01/22/70 23:48:18.500,999.866171
0057955 *0001V,01/22/70 23:48:18.600,999.879662
0058049 *0001V,01/22/70 23:48:18.700,999.885276
0058158 *0001V,01/22/70 23:48:18.800,999.908797
0058251 *0001V,01/22/70 23:48:18.900,999.917967
0058361 *0001V,01/22/70 23:48:19.000,999.895376
0058454 *0001V,01/22/70 23:48:19.100,999.892987
0058548 *0001V,01/22/70 23:48:19.200,999.897297
0058657 *0001V,01/22/70 23:48:19.300,999.871676
0058751 *0001V,01/22/70 23:48:19.400,999.851555
0058860 *0001V,01/22/70 23:48:19.500,999.823704
0058953 *0001V,01/22/70 23:48:19.600,999.765834
0059047 *0001V,01/22/70 23:48:19.700,999.826914
0059156 *0001V,01/22/70 23:48:19.800,999.870154
0059250 *0001V,01/22/70 23:48:19.900,999.804958
0059359 *0001V,01/22/70 23:48:20.000,999.816891
0059453 *0001V,01/22/70 23:48:20.100,999.763492
0059546 *0001V,01/22/70 23:48:20.200,999.789205
0059655 *0001V,01/22/70 23:48:20.300,999.789490
0059749 *0001V,01/22/70 23:48:20.400,999.784834
0059858 *0001V,01/22/70 23:48:20.500,999.777518
0059952 *0001V,01/22/70 23:48:20.600,999.772377
0100045 *0001V,01/22/70 23:48:20.700,999.741428
0100155 *0001V,01/22/70 23:48:20.800,999.731191
0100248 *0001V,01/22/70 23:48:20.900,999.705043
0100357 *0001V,01/22/70 23:48:21.000,999.689415
0100451 *0001V,01/22/70 23:48:21.100,999.689084
0100560 *0001V,01/22/70 23:48:21.200,999.708802
0100654 *0001V,01/22/70 23:48:21.300,999.741803
0100747 *0001V,01/22/70 23:48:21.400,999.722009
0100857 *0001V,01/22/70 23:48:21.500,999.732186
0100950 *0001V,01/22/70 23:48:21.600,999.706584
0101059 *0001V,01/22/70 23:48:21.700,999.705155
0101153 *0001V,01/22/70 23:48:21.800,999.684499
0101247 *0001V,01/22/70 23:48:21.900,999.594789
0101356 *0001V,01/22/70 23:48:22.000,999.651927
0101449 *0001V,01/22/70 23:48:22.100,999.705178
0101559 *0001V,01/22/70 23:48:22.200,999.667886
0101652 *0001V,01/22/70 23:48:22.300,999.665975
0101746 *0001V,01/22/70 23:48:22.400,999.643019
0101855 *0001V,01/22/70 23:48:22.500,999.611190
0101949 *0001V,01/22/70 23:48:22.600,999.655060
0102058 *0001V,01/22/70 23:48:22.700,999.683405
0102151 *0001V,01/22/70 23:48:22.800,999.675960
0102245 *0001V,01/22/70 23:48:22.900,999.656827
0102354 *0001V,01/22/70 23:48:23.000,999.664577
0102448 *0001V,01/22/70 23:48:23.100,999.629523
0102557 *0001V,01/22/70 23:48:23.200,999.654166
0102651 *0001V,01/22/70 23:48:23.300,999.677602
0102760 *0001V,01/22/70 23:48:23.400,999.685141
0102853 *0001V,01/22/70 23:48:23.500,999.695770
0102947 *0001V,01/22/70 23:48:23.600,999.705779
0103056 *0001V,01/22/70 23:48:23.700,999.635669
0103150 *0001V,01/22/70 23:48:23.800,999.603662
0103259 *0001V,01/22/70 23:48:23.900,999.613217
0103353 *0001V,01/22/70 23:48:24.000,999.662309
0103446 *0001V,01/22/70 23:48:24.100,999.673382
0103555 *0001V,01/22/70 23:48:24.200,999.656058
0103649 *0001V,01/22/70 23:48:24.300,999.683076
0103758 *0001V,01/22/70 23:48:24.400,999.707285
0103852 *0001V,01/22/70 23:48:24.500,999.743015
0103961 *0001V,01/22/70 23:48:24.600,999.748935
0104055 *0001V,01/22/70 23:48:24.700,999.808158
0104148 *0001V,01/22/70 23:48:24.800,999.803562
0104257 *0001V,01/22/70 23:48:24.900,999.768348
0104351 *0001V,01/22/70 23:48:25.000,999.724457
0104460 *0001V,01/22/70 23:48:25.100,999.721523
0104554 *0001V,01/22/70 23:48:25.200,999.685877
0104647 *0001V,01/22/70 23:48:25.300,999.724489
0104757 *0001V,01/22/70 23:48:25.400,999.736093
0104850 *0001V,01/22/70 23:48:25.500,999.748171
0104959 *0001V,01/22/70 23:48:25.600,999.787209
0105053 *0001V,01/22/70 23:48:25.700,999.775982
0105147 *0001V,01/22/70 23:48:25.800,999.783644
0105256 *0001V,01/22/70 23:48:25.900,999.744483
0105349 *0001V,01/22/70 23:48:26.000,999.790007
0105459 *0001V,01/22/70 23:48:26.100,999.781792
0105552 *0001V,01/22/70 23:48:26.200,999.817088
0105646 *0001V,01/22/70 23:48:26.300,999.758009
0105755 *0001V,01/22/70 23:48:26.400,999.737169
0105849 *0001V,01/22/70 23:48:26.500,999.715972
0105958 *0001V,01/22/70 23:48:26.600,999.704591
0106051 *0001V,01/22/70 23:48:26.700,999.662083
0106145 *0001V,01/22/70 23:48:26.800,999.700013
0106254 *0001V,01/22/70 23:48:26.900,999.667658
0106348 *0001V,01/22/70 23:48:27.000,999.649469
0106457 *0001V,01/22/70 23:48:27.100,999.608977
0106551 *0001V,01/22/70 23:48:27.200,999.658514
0106660 *0001V,01/22/70 23:48:27.300,999.676901
0106753 *0001V,01/22/70 23:48:27.400,999.740824
0106847 *0001V,01/22/70 23:48:27.500,999.808415
0106956 *0001V,01/22/70 23:48:27.600,999.759007
0107050 *0001V,01/22/70 23:48:27.700,999.752939
0107159 *0001V,01/22/70 23:48:27.800,999.765987
0107253 *0001V,01/22/70 23:48:27.900,999.777741
0107346 *0001V,01/22/70 23:48:28.000,999.771311
0107455 *0001V,01/22/70 23:48:28.100,999.801392
0107549 *0001V,01/22/70 23:48:28.200,999.811206
0107658 *0001V,01/22/70 23:48:28.300,999.805924
0107752 *0001V,01/22/70 23:48:28.400,999.788915
0107845 *0001V,01/22/70 23:48:28.500,999.765759
0107955 *0001V,01/22/70 23:48:28.600,999.811709
0108048 *0001V,01/22/70 23:48:28.700,999.764536
0108157 *0001V,01/22/70 23:48:28.800,999.702736
0108251 *0001V,01/22/70 23:48:28.900,999.661588
0108360 *0001V,01/22/70 23:48:29.000,999.644002
0108454 *0001V,01/22/70 23:48:29.100,999.584142
0108547 *0001V,01/22/70 23:48:29.200,999.649056
0108657 *0001V,01/22/70 23:48:29.300,999.714739
0108750 *0001V,01/22/70 23:48:29.400,999.729843
0108859 *0001V,01/22/70 23:48:29.500,999.755591
0108953 *0001V,01/22/70 23:48:29.600,999.711111
0109047 *0001V,01/22/70 23:48:29.700,999.656834
0109156 *0001V,01/22/70 23:48:29.800,999.692499
0109249 *0001V,01/22/70 23:48:29.900,999.681231
0109359 *0001V,01/22/70 23:48:30.000,999.699138
0109452 *0001V,01/22/70 23:48:30.100,999.647713
0109546 *0001V,01/22/70 23:48:30.200,999.659190
0109655 *0001V,01/22/70 23:48:30.300,999.697776
0109749 *0001V,01/22/70 23:48:30.400,999.702305
0109858 *0001V,01/22/70 23:48:30.500,999.672611
0109951 *0001V,01/22/70 23:48:30.600,999.717951
0110061 *0001V,01/22/70 23:48:30.700,999.742727
0110154 *0001V,01/22/70 23:48:30.800,999.746457
0110248 *0001V,01/22/70 23:48:30.900,999.806779
0110357 *0001V,01/22/70 23:48:31.000,999.837004
0110451 *0001V,01/22/70 23:48:31.100,999.802398
0110560 *0001V,01/22/70 23:48:31.200,999.803735
0110653 *0001V,01/22/70 23:48:31.300,999.856693
0110747 *0001V,01/22/70 23:48:31.400,999.917752
0110856 *0001V,01/22/70 23:48:31.500,999.914679
0110950 *0001V,01/22/70 23:48:31.600,999.846394
0111059 *0001V,01/22/70 23:48:31.700,999.826577
0111153 *0001V,01/22/70 23:48:31.800,999.772424
0111246 *0001V,01/22/70 23:48:31.900,999.819501
0111355 *0001V,01/22/70 23:48:32.000,999.823105
0111449 *0001V,01/22/70 23:48:32.100,999.900125
0111558 *0001V,01/22/70 23:48:32.200,999.920160
0111652 *0001V,01/22/70 23:48:32.300,999.939287
0111761 *0001V,01/22/70 23:48:32.400,1000.014055
0111854 *0001V,01/22/70 23:48:32.500,1000.017616
0111948 *0001V,01/22/70 23:48:32.600,999.973098
0112057 *0001V,01/22/70 23:48:32.700,999.925917
0112151 *0001V,01/22/70 23:48:32.800,999.865179
0112260 *0001V,01/22/70 23:48:32.900,999.842959
0112354 *0001V,01/22/70 23:48:33.000,999.818188
0112447 *0001V,01/22/70 23:48:33.100,999.851866
0112557 *0001V,01/22/70 23:48:33.200,999.934725
0112650 *0001V,01/22/70 23:48:33.300,999.885591
0112759 *0001V,01/22/70 23:48:33.400,999.860754
0112853 *0001V,01/22/70 23:48:33.500,999.884311
0112947 *0001V,01/22/70 23:48:33.600,999.876927
0113056 *0001V,01/22/70 23:48:33.700,999.818703
0113149 *0001V,01/22/70 23:48:33.800,999.777593
0113259 *0001V,01/22/70 23:48:33.900,999.810149
0113352 *0001V,01/22/70 23:48:34.000,999.743126
0113446 *0001V,01/22/70 23:48:34.100,999.719436
0113555 *0001V,01/22/70 23:48:34.200,999.771245
0113649 *0001V,01/22/70 23:48:34.300,999.727440
0113758 *0001V,01/22/70 23:48:34.400,999.780126
0113851 *0001V,01/22/70 23:48:34.500,999.843495
0113961 *0001V,01/22/70 23:48:34.600,999.851330
0114054 *0001V,01/22/70 23:48:34.700,999.856163
0114148 *0001V,01/22/70 23:48:34.800,999.853581
0114257 *0001V,01/22/70 23:48:34.900,999.818783
0114351 *0001V,01/22/70 23:48:35.000,999.837904
0114460 *0001V,01/22/70 23:48:35.100,999.847667
0114553 *0001V,01/22/70 23:48:35.200,999.855140
0114647 *0001V,01/22/70 23:48:35.300,999.853010
0114756 *0001V,01/22/70 23:48:35.400,999.884207
0114850 *0001V,01/22/70 23:48:35.500,999.906188
0114959 *0001V,01/22/70 23:48:35.600,999.907426
0115053 *0001V,01/22/70 23:48:35.700,999.903873
0115146 *0001V,01/22/70 23:48:35.800,999.893597
0115255 *0001V,01/22/70 23:48:35.900,999.956970
0115349 *0001V,01/22/70 23:48:36.000,999.961264
0115458 *0001V,01/22/70 23:48:36.100,999.964780
0115552 *0001V,01/22/70 23:48:36.200,999.932137
0115645 *0001V,01/22/70 23:48:36.300,999.932124
0115755 *0001V,01/22/70 23:48:36.400,999.894216
0115848 *0001V,01/22/70 23:48:36.500,999.930946
0115957 *0001V,01/22/70 23:48:36.600,999.938300
0116051 *0001V,01/22/70 23:48:36.700,999.961507
0116160 *0001V,01/22/70 23:48:36.800,999.947047
0116254 *0001V,01/22/70 23:48:36.900,999.891755
0116347 *0001V,01/22/70 23:48:37.000,999.868638
0116457 *0001V,01/22/70 23:48:37.100,999.866865
0116550 *0001V,01/22/70 23:48:37.200,999.826068
0116659 *0001V,01/22/70 23:48:37.300,999.836231
0116753 *0001V,01/22/70 23:48:37.400,999.763903
0116847 *0001V,01/22/70 23:48:37.500,999.719302
0116956 *0001V,01/22/70 23:48:37.600,999.746512
0117049 *0001V,01/22/70 23:48:37.700,999.710277
0117159 *0001V,01/22/70 23:48:37.800,999.573644
0117252 *0001V,01/22/70 23:48:37.900,999.602765
0117346 *0001V,01/22/70 23:48:38.000,999.691905
0117455 *0001V,01/22/70 23:48:38.100,999.705104
0117549 *0001V,01/22/70 23:48:38.200,999.665027
0117658 *0001V,01/22/70 23:48:38.300,999.666450
0117751 *0001V,01/22/70 23:48:38.400,999.676327
0117861 *0001V,01/22/70 23:48:38.500,999.666348
0117954 *0001V,01/22/70 23:48:38.600,999.609285
0118048 *0001V,01/22/70 23:48:38.700,999.649528
0118157 *0001V,01/22/70 23:48:38.800,999.641365
0118251 *0001V,01/22/70 23:48:38.900,999.595464
0118360 *0001V,01/22/70 23:48:39.000,999.550891
0118453 *0001V,01/22/70 23:48:39.100,999.533088
0118547 *0001V,01/22/70 23:48:39.200,999.580518
0118656 *0001V,01/22/70 23:48:39.300,999.667861
0118750 *0001V,01/22/70 23:48:39.400,999.766585
0118859 *0001V,01/22/70 23:48:39.500,999.826596
0118953 *0001V,01/22/70 23:48:39.600,999.832192
0119046 *0001V,01/22/70 23:48:39.700,999.878151
0119155 *0001V,01/22/70 23:48:39.800,999.852361
0119249 *0001V,01/22/70 23:48:39.900,999.882827
0119358 *0001V,01/22/70 23:48:40.000,999.837820
0119452 *0001V,01/22/70 23:48:40.100,999.863232
0119545 *0001V,01/22/70 23:48:40.200,999.841820
0119655 *0001V,01/22/70 23:48:40.300,999.832498
0119748 *0001V,01/22/70 23:48:40.400,999.800597
0119857 *0001V,01/22/70 23:48:40.500,999.760740
0119951 *0001V,01/22/70 23:48:40.600,999.770639
0120060 *0001V,01/22/70 23:48:40.700,999.759909
0120154 *0001V,01/22/70 23:48:40.800,999.790758
0120247 *0001V,01/22/70 23:48:40.900,999.792770
0120357 *0001V,01/22/70 23:48:41.000,999.787934
0120450 *0001V,01/22/70 23:48:41.100,999.826293
0120559 *0001V,01/22/70 23:48:41.200,999.845409
0120653 *0001V,01/22/70 23:48:41.300,999.859619
0120747 *0001V,01/22/70 23:48:41.400,999.801309
0120856 *0001V,01/22/70 23:48:41.500,999.874758
0120949 *0001V,01/22/70 23:48:41.600,999.838232
0121059 *0001V,01/22/70 23:48:41.700,999.820907
0121152 *0001V,01/22/70 23:48:41.800,999.854518
0121246 *0001V,01/22/70 23:48:41.900,999.837350
0121355 *0001V,01/22/70 23:48:42.000,999.768385
0121449 *0001V,01/22/70 23:48:42.100,999.776221
0121558 *0001V,01/22/70 23:48:42.200,999.640563
0121651 *0001V,01/22/70 23:48:42.300,999.688258
0121761 *0001V,01/22/70 23:48:42.400,999.679776
0121854 *0001V,01/22/70 23:48:42.500,999.740603
0121948 *0001V,01/22/70 23:48:42.600,999.653643
0122057 *0001V,01/22/70 23:48:42.700,999.790960
0122151 *0001V,01/22/70 23:48:42.800,999.794776
0122260 *0001V,01/22/70 23:48:42.900,999.798163
0122353 *0001V,01/22/70 23:48:43.000,999.804873
0122447 *0001V,01/22/70 23:48:43.100,999.901655
0122556 *0001V,01/22/70 23:48:43.200,999.855793
0122650 *0001V,01/22/70 23:48:43.300,999.836712
0122759 *0001V,01/22/70 23:48:43.400,999.752270
0122853 *0001V,01/22/70 23:48:43.500,999.734648
0122946 *0001V,01/22/70 23:48:43.600,999.712365
0123055 *0001V,01/22/70 23:48:43.700,999.660812
0123149 *0001V,01/22/70 23:48:43.800,999.720806
0123258 *0001V,01/22/70 23:48:43.900,999.729945
0123352 *0001V,01/22/70 23:48:44.000,999.630583
0123445 *0001V,01/22/70 23:48:44.100,999.616283
0123555 *0001V,01/22/70 23:48:44.200,999.612652
0123648 *0001V,01/22/70 23:48:44.300,999.583052
0123757 *0001V,01/22/70 23:48:44.400,999.672624
0123851 *0001V,01/22/70 23:48:44.500,999.672171
0123960 *0001V,01/22/70 23:48:44.600,999.706700
0124054 *0001V,01/22/70 23:48:44.700,999.633857
0124147 *0001V,01/22/70 23:48:44.800,999.694465
0124257 *0001V,01/22/70 23:48:44.900,999.717245
0124350 *0001V,01/22/70 23:48:45.000,999.726797
0124459 *0001V,01/22/70 23:48:45.100,999.668816
0124553 *0001V,01/22/70 23:48:45.200,999.693317
0124647 *0001V,01/22/70 23:48:45.300,999.729740
0124756 *0001V,01/22/70 23:48:45.400,999.688980
0124849 *0001V,01/22/70 23:48:45.500,999.753857
0124959 *0001V,01/22/70 23:48:45.600,999.766174
0125052 *0001V,01/22/70 23:48:45.700,999.803898
0125146 *0001V,01/22/70 23:48:45.800,999.872477
0125255 *0001V,01/22/70 23:48:45.900,999.902462
0125349 *0001V,01/22/70 23:48:46.000,999.894422
0125458 *0001V,01/22/70 23:48:46.100,999.881063
0125551 *0001V,01/22/70 23:48:46.200,999.876362
0125645 *0001V,01/22/70 23:48:46.300,999.877303
0125754 *0001V,01/22/70 23:48:46.400,999.877684
0125848 *0001V,01/22/70 23:48:46.500,999.868848
0125957 *0001V,01/22/70 23:48:46.600,999.873177
0126051 *0001V,01/22/70 23:48:46.700,999.826254
0126160 *0001V,01/22/70 23:48:46.800,999.857635
0126253 *0001V,01/22/70 23:48:46.900,999.821203
0126347 *0001V,01/22/70 23:48:47.000,999.860408
0126456 *0001V,01/22/70 23:48:47.100,999.851105
0126550 *0001V,01/22/70 23:48:47.200,999.799500
0126659 *0001V,01/22/70 23:48:47.300,999.811799
0126753 *0001V,01/22/70 23:48:47.400,999.807604
0126846 *0001V,01/22/70 23:48:47.500,999.769380
0126955 *0001V,01/22/70 23:48:47.600,999.755355
0127049 *0001V,01/22/70 23:48:47.700,999.763264
0127158 *0001V,01/22/70 23:48:47.800,999.842126
0127252 *0001V,01/22/70 23:48:47.900,999.854905
0127345 *0001V,01/22/70 23:48:48.000,999.856594
0127455 *0001V,01/22/70 23:48:48.100,999.859757
0127548 *0001V,01/22/70 23:48:48.200,999.841527
0127657 *0001V,01/22/70 23:48:48.300,999.803767
0127751 *0001V,01/22/70 23:48:48.400,999.782812
0127860 *0001V,01/22/70 23:48:48.500,999.770888
0127954 *0001V,01/22/70 23:48:48.600,999.790198
0128047 *0001V,01/22/70 23:48:48.700,999.776631
0128157 *0001V,01/22/70 23:48:48.800,999.791165
0128250 *0001V,01/22/70 23:48:48.900,999.783498
0128359 *0001V,01/22/70 23:48:49.000,999.762509
0128453 *0001V,01/22/70 23:48:49.100,999.716082
0128547 *0001V,01/22/70 23:48:49.200,999.744981
0128656 *0001V,01/22/70 23:48:49.300,999.755957
0128749 *0001V,01/22/70 23:48:49.400,999.765435
0128859 *0001V,01/22/70 23:48:49.500,999.768808
0128952 *0001V,01/22/70 23:48:49.600,999.761593
0129046 *0001V,01/22/70 23:48:49.700,999.780960
0129155 *0001V,01/22/70 23:48:49.800,999.782911
0129249 *0001V,01/22/70 23:48:49.900,999.785229
0129358 *0001V,01/22/70 23:48:50.000,999.808595
0129451 *0001V,01/22/70 23:48:50.100,999.805082
0129561 *0001V,01/22/70 23:48:50.200,999.805138
0129654 *0001V,01/22/70 23:48:50.300,999.735156
0129748 *0001V,01/22/70 23:48:50.400,999.713314
0129857 *0001V,01/22/70 23:48:50.500,999.716749
0129951 *0001V,01/22/70 23:48:50.600,999.821731
0130060 *0001V,01/22/70 23:48:50.700,999.820032
0130153 *0001V,01/22/70 23:48:50.800,999.831626
0130247 *0001V,01/22/70 23:48:50.900,999.792360
0130356 *0001V,01/22/70 23:48:51.000,999.818409
0130450 *0001V,01/22/70 23:48:51.100,999.787847
0130559 *0001V,01/22/70 23:48:51.200,999.829202
0130653 *0001V,01/22/70 23:48:51.300,999.768229
0130746 *0001V,01/22/70 23:48:51.400,999.780357
0130855 *0001V,01/22/70 23:48:51.500,999.749978
0130949 *0001V,01/22/70 23:48:51.600,999.800087
0131058 *0001V,01/22/70 23:48:51.700,999.834131
0131152 *0001V,01/22/70 23:48:51.800,999.794634
0131245 *0001V,01/22/70 23:48:51.900,999.795629
0131355 *0001V,01/22/70 23:48:52.000,999.834550
0131448 *0001V,01/22/70 23:48:52.100,999.815080
0131557 *0001V,01/22/70 23:48:52.200,999.823858
0131651 *0001V,01/22/70 23:48:52.300,999.846347
0131760 *0001V,01/22/70 23:48:52.400,999.844514
0131854 *0001V,01/22/70 23:48:52.500,999.762399
0131947 *0001V,01/22/70 23:48:52.600,999.768338
0132057 *0001V,01/22/70 23:48:52.700,999.794298
0132150 *0001V,01/22/70 23:48:52.800,999.777005
0132259 *0001V,01/22/70 23:48:52.900,999.798460
0132353 *0001V,01/22/70 23:48:53.000,999.769910
0132447 *0001V,01/22/70 23:48:53.100,999.771286
0132556 *0001V,01/22/70 23:48:53.200,999.817311
0132649 *0001V,01/22/70 23:48:53.300,999.820871
0132759 *0001V,01/22/70 23:48:53.400,999.834334
0132852 *0001V,01/22/70 23:48:53.500,999.854418
0132946 *0001V,01/22/70 23:48:53.600,999.758627
0133055 *0001V,01/22/70 23:48:53.700,999.790795
0133149 *0001V,01/22/70 23:48:53.800,999.819207
0133258 *0001V,01/22/70 23:48:53.900,999.830465
0133351 *0001V,01/22/70 23:48:54.000,999.767333
0133445 *0001V,01/22/70 23:48:54.100,999.814130
0133554 *0001V,01/22/70 23:48:54.200,999.844025
0133648 *0001V,01/22/70 23:48:54.300,999.916597
0133757 *0001V,01/22/70 23:48:54.400,999.903035
0133851 *0001V,01/22/70 23:48:54.500,999.902394
0133960 *0001V,01/22/70 23:48:54.600,999.862827
0134053 *0001V,01/22/70 23:48:54.700,999.799595
0134147 *0001V,01/22/70 23:48:54.800,999.822983
0134256 *0001V,01/22/70 23:48:54.900,999.807196
0134350 *0001V,01/22/70 23:48:55.000,999.800266
0134459 *0001V,01/22/70 23:48:55.100,999.797555
0134553 *0001V,01/22/70 23:48:55.200,999.773575
0134646 *0001V,01/22/70 23:48:55.300,999.786167
0134755 *0001V,01/22/70 23:48:55.400,999.770727
0134849 *0001V,01/22/70 23:48:55.500,999.797383
0134958 *0001V,01/22/70 23:48:55.600,999.822996
0135052 *0001V,01/22/70 23:48:55.700,999.861055
0135145 *0001V,01/22/70 23:48:55.800,999.859628
0135255 *0001V,01/22/70 23:48:55.900,999.888337
0135348 *0001V,01/22/70 23:48:56.000,999.924730
0135457 *0001V,01/22/70 23:48:56.100,999.905809
0135551 *0001V,01/22/70 23:48:56.200,999.908675
0135660 *0001V,01/22/70 23:48:56.300,999.927654
0135754 *0001V,01/22/70 23:48:56.400,999.961465
0135847 *0001V,01/22/70 23:48:56.500,999.930339
0135957 *0001V,01/22/70 23:48:56.600,999.916116
0136050 *0001V,01/22/70 23:48:56.700,999.884926
0136159 *0001V,01/22/70 23:48:56.800,999.835694
0136253 *0001V,01/22/70 23:48:56.900,999.791628
0136347 *0001V,01/22/70 23:48:57.000,999.775243
0136456 *0001V,01/22/70 23:48:57.100,999.734999
0136549 *0001V,01/22/70 23:48:57.200,999.663945
0136659 *0001V,01/22/70 23:48:57.300,999.662044
0136752 *0001V,01/22/70 23:48:57.400,999.682231
0136846 *0001V,01/22/70 23:48:57.500,999.709769
0136955 *0001V,01/22/70 23:48:57.600,999.763224
0137049 *0001V,01/22/70 23:48:57.700,999.756695
0137158 *0001V,01/22/70 23:48:57.800,999.804068
0137251 *0001V,01/22/70 23:48:57.900,999.795532
0137345 *0001V,01/22/70 23:48:58.000,999.856884
0137454 *0001V,01/22/70 23:48:58.100,999.944543
0137548 *0001V,01/22/70 23:48:58.200,999.902196
0137657 *0001V,01/22/70 23:48:58.300,999.816776
0137751 *0001V,01/22/70 23:48:58.400,999.765573
0137860 *0001V,01/22/70 23:48:58.500,999.772643
0137953 *0001V,01/22/70 23:48:58.600,999.831582
0138047 *0001V,01/22/70 23:48:58.700,999.871008
0138156 *0001V,01/22/70 23:48:58.800,999.851811
0138250 *0001V,01/22/70 23:48:58.900,999.865129
0138359 *0001V,01/22/70 23:48:59.000,999.919121
0138453 *0001V,01/22/70 23:48:59.100,999.953000
0138546 *0001V,01/22/70 23:48:59.200,999.798837
0138655 *0001V,01/22/70 23:48:59.300,999.628962
0138749 *0001V,01/22/70 23:48:59.400,999.625219
0138858 *0001V,01/22/70 23:48:59.500,999.674260
0138952 *0001V,01/22/70 23:48:59.600,999.688933
0139045 *0001V,01/22/70 23:48:59.700,999.629069
0139155 *0001V,01/22/70 23:48:59.800,999.709621
0139248 *0001V,01/22/70 23:48:59.900,999.722219
0139357 *0001V,01/22/70 23:49:00.000,999.677522
0139451 *0001V,01/22/70 23:49:00.100,999.717446
0139560 *0001V,01/22/70 23:49:00.200,999.776867
0139654 *0001V,01/22/70 23:49:00.300,999.779182
0139747 *0001V,01/22/70 23:49:00.400,999.624261
0139857 *0001V,01/22/70 23:49:00.500,999.606125
0139950 *0001V,01/22/70 23:49:00.600,999.537333
0140059 *0001V,01/22/70 23:49:00.700,999.503905
0140153 *0001V,01/22/70 23:49:00.800,999.541502
0140247 *0001V,01/22/70 23:49:00.900,999.591572
0140356 *0001V,01/22/70 23:49:01.000,999.599670
0140449 *0001V,01/22/70 23:49:01.100,999.643126
0140559 *0001V,01/22/70 23:49:01.200,999.632634
0140652 *0001V,01/22/70 23:49:01.300,999.606095
0140746 *0001V,01/22/70 23:49:01.400,999.674863
0140855 *0001V,01/22/70 23:49:01.500,999.678939
0140949 *0001V,01/22/70 23:49:01.600,999.610370
0141058 *0001V,01/22/70 23:49:01.700,999.664697
0141151 *0001V,01/22/70 23:49:01.800,999.634158
0141245 *0001V,01/22/70 23:49:01.900,999.648428
0141354 *0001V,01/22/70 23:49:02.000,999.631020
0141448 *0001V,01/22/70 23:49:02.100,999.672673
0141557 *0001V,01/22/70 23:49:02.200,999.660920
0141651 *0001V,01/22/70 23:49:02.300,999.674547
0141760 *0001V,01/22/70 23:49:02.400,999.684938
0141853 *0001V,01/22/70 23:49:02.500,999.744437
0141947 *0001V,01/22/70 23:49:02.600,999.707498
0142056 *0001V,01/22/70 23:49:02.700,999.726991
0142150 *0001V,01/22/70 23:49:02.800,999.732187
0142259 *0001V,01/22/70 23:49:02.900,999.670446
0142353 *0001V,01/22/70 23:49:03.000,999.662513
0142446 *0001V,01/22/70 23:49:03.100,999.622028
0142555 *0001V,01/22/70 23:49:03.200,999.661679
0142649 *0001V,01/22/70 23:49:03.300,999.720304
0142758 *0001V,01/22/70 23:49:03.400,999.697716
0142852 *0001V,01/22/70 23:49:03.500,999.721482
0142945 *0001V,01/22/70 23:49:03.600,999.716726
0143055 *0001V,01/22/70 23:49:03.700,999.755421
0143148 *0001V,01/22/70 23:49:03.800,999.704261
0143257 *0001V,01/22/70 23:49:03.900,999.764507
0143351 *0001V,01/22/70 23:49:04.000,999.768592
0143445 *0001V,01/22/70 23:49:04.100,999.770048
0143554 *0001V,01/22/70 23:49:04.200,999.795898
0143647 *0001V,01/22/70 23:49:04.300,999.807326
0143757 *0001V,01/22/70 23:49:04.400,999.779314
0143850 *0001V,01/22/70 23:49:04.500,999.817891
0143959 *0001V,01/22/70 23:49:04.600,999.842236
0144053 *0001V,01/22/70 23:49:04.700,999.831418
0144147 *0001V,01/22/70 23:49:04.800,999.763548
0144256 *0001V,01/22/70 23:49:04.900,999.715870
0144349 *0001V,01/22/70 23:49:05.000,999.738294
0144459 *0001V,01/22/70 23:49:05.100,999.785141
0144552 *0001V,01/22/70 23:49:05.200,999.778242
0144646 *0001V,01/22/70 23:49:05.300,999.766518
0144755 *0001V,01/22/70 23:49:05.400,999.776472
0144849 *0001V,01/22/70 23:49:05.500,999.709557
0144958 *0001V,01/22/70 23:49:05.600,999.706066
0145051 *0001V,01/22/70 23:49:05.700,999.726161
0145161 *0001V,01/22/70 23:49:05.800,999.755777
0145254 *0001V,01/22/70 23:49:05.900,999.770066
0145348 *0001V,01/22/70 23:49:06.000,999.714529
0145457 *0001V,01/22/70 23:49:06.100,999.676957
0145551 *0001V,01/22/70 23:49:06.200,999.646634
0145660 *0001V,01/22/70 23:49:06.300,999.605563
0145753 *0001V,01/22/70 23:49:06.400,999.531341
0145847 *0001V,01/22/70 23:49:06.500,999.513839
0145956 *0001V,01/22/70 23:49:06.600,999.528409
0146050 *0001V,01/22/70 23:49:06.700,999.557926
0146159 *0001V,01/22/70 23:49:06.800,999.528761
0146253 *0001V,01/22/70 23:49:06.900,999.484786
0146346 *0001V,01/22/70 23:49:07.000,999.530772
0146455 *0001V,01/22/70 23:49:07.100,999.616442
0146549 *0001V,01/22/70 23:49:07.200,999.672313
0146658 *0001V,01/22/70 23:49:07.300,999.712950
0146752 *0001V,01/22/70 23:49:07.400,999.703808
0146845 *0001V,01/22/70 23:49:07.500,999.751905
0146955 *0001V,01/22/70 23:49:07.600,999.740841
0147048 *0001V,01/22/70 23:49:07.700,999.736650
0147157 *0001V,01/22/70 23:49:07.800,999.744743
0147251 *0001V,01/22/70 23:49:07.900,999.806401
0147360 *0001V,01/22/70 23:49:08.000,999.776454
0147454 *0001V,01/22/70 23:49:08.100,999.730853
0147547 *0001V,01/22/70 23:49:08.200,999.726281
0147657 *0001V,01/22/70 23:49:08.300,999.723093
0147750 *0001V,01/22/70 23:49:08.400,999.676355
0147859 *0001V,01/22/70 23:49:08.500,999.708855
0147953 *0001V,01/22/70 23:49:08.600,999.745196
0148047 *0001V,01/22/70 23:49:08.700,999.748006
0148156 *0001V,01/22/70 23:49:08.800,999.671409
0148249 *0001V,01/22/70 23:49:08.900,999.677099
0148359 *0001V,01/22/70 23:49:09.000,999.668734
0148452 *0001V,01/22/70 23:49:09.100,999.640803
0148546 *0001V,01/22/70 23:49:09.200,999.664089
0148655 *0001V,01/22/70 23:49:09.300,999.677372
0148749 *0001V,01/22/70 23:49:09.400,999.657653
0148858 *0001V,01/22/70 23:49:09.500,999.657859
0148951 *0001V,01/22/70 23:49:09.600,999.680334
0149061 *0001V,01/22/70 23:49:09.700,999.684068
0149154 *0001V,01/22/70 23:49:09.800,999.766393
0149248 *0001V,01/22/70 23:49:09.900,999.736474
0149357 *0001V,01/22/70 23:49:10.000,999.706764
0149451 *0001V,01/22/70 23:49:10.100,999.761924
0149560 *0001V,01/22/70 23:49:10.200,999.745748
0149653 *0001V,01/22/70 23:49:10.300,999.790265
0149747 *0001V,01/22/70 23:49:10.400,999.756673
0149856 *0001V,01/22/70 23:49:10.500,999.696404
0149950 *0001V,01/22/70 23:49:10.600,999.759253
0150059 *0001V,01/22/70 23:49:10.700,999.747847
0150153 *0001V,01/22/70 23:49:10.800,999.773702
0150246 *0001V,01/22/70 23:49:10.900,999.824596
0150355 *0001V,01/22/70 23:49:11.000,999.825421
0150449 *0001V,01/22/70 23:49:11.100,999.810018
0150558 *0001V,01/22/70 23:49:11.200,999.738395
0150652 *0001V,01/22/70 23:49:11.300,999.760312
0150745 *0001V,01/22/70 23:49:11.400,999.758699
0150855 *0001V,01/22/70 23:49:11.500,999.799109
0150948 *0001V,01/22/70 23:49:11.600,999.794179
0151057 *0001V,01/22/70 23:49:11.700,999.768963
0151151 *0001V,01/22/70 23:49:11.800,999.758746
0151260 *0001V,01/22/70 23:49:11.900,999.745995
0151354 *0001V,01/22/70 23:49:12.000,999.674074
0151447 *0001V,01/22/70 23:49:12.100,999.701499
0151557 *0001V,01/22/70 23:49:12.200,999.750342
0151650 *0001V,01/22/70 23:49:12.300,999.768634
0151759 *0001V,01/22/70 23:49:12.400,999.698895
0151853 *0001V,01/22/70 23:49:12.500,999.760033
0151947 *0001V,01/22/70 23:49:12.600,999.785277
0152056 *0001V,01/22/70 23:49:12.700,999.745269
0152149 *0001V,01/22/70 23:49:12.800,999.712046
0152259 *0001V,01/22/70 23:49:12.900,999.670436
0152352 *0001V,01/22/70 23:49:13.000,999.703111
0152446 *0001V,01/22/70 23:49:13.100,999.750064
0152555 *0001V,01/22/70 23:49:13.200,999.714457
0152649 *0001V,01/22/70 23:49:13.300,999.728108
0152758 *0001V,01/22/70 23:49:13.400,999.689806
0152851 *0001V,01/22/70 23:49:13.500,999.661197
0152945 *0001V,01/22/70 23:49:13.600,999.707608
0153054 *0001V,01/22/70 23:49:13.700,999.650686
0153148 *0001V,01/22/70 23:49:13.800,999.677195
0153257 *0001V,01/22/70 23:49:13.900,999.740056
0153351 *0001V,01/22/70 23:49:14.000,999.689845
0153460 *0001V,01/22/70 23:49:14.100,999.704304
0153553 *0001V,01/22/70 23:49:14.200,999.751465
0153647 *0001V,01/22/70 23:49:14.300,999.696310
0153756 *0001V,01/22/70 23:49:14.400,999.698591
0153850 *0001V,01/22/70 23:49:14.500,999.716921
0153959 *0001V,01/22/70 23:49:14.600,999.658286
0154053 *0001V,01/22/70 23:49:14.700,999.632628
0154146 *0001V,01/22/70 23:49:14.800,999.616060
0154255 *0001V,01/22/70 23:49:14.900,999.591036
0154349 *0001V,01/22/70 23:49:15.000,999.630335
0154458 *0001V,01/22/70 23:49:15.100,999.577875
0154552 *0001V,01/22/70 23:49:15.200,999.637695
0154645 *0001V,01/22/70 23:49:15.300,999.567598
0154755 *0001V,01/22/70 23:49:15.400,999.617072
0154848 *0001V,01/22/70 23:49:15.500,999.641031
0154957 *0001V,01/22/70 23:49:15.600,999.629769
0155051 *0001V,01/22/70 23:49:15.700,999.665294
0155160 *0001V,01/22/70 23:49:15.800,999.716800
0155254 *0001V,01/22/70 23:49:15.900,999.728007
0155347 *0001V,01/22/70 23:49:16.000,999.716183
0155457 *0001V,01/22/70 23:49:16.100,999.691333
0155550 *0001V,01/22/70 23:49:16.200,999.681021
0155659 *0001V,01/22/70 23:49:16.300,999.646462
0155753 *0001V,01/22/70 23:49:16.400,999.642216
0155847 *0001V,01/22/70 23:49:16.500,999.663724
0155956 *0001V,01/22/70 23:49:16.600,999.689360
0156049 *0001V,01/22/70 23:49:16.700,999.688880
0156159 *0001V,01/22/70 23:49:16.800,999.722321
0156252 *0001V,01/22/70 23:49:16.900,999.718557
0156346 *0001V,01/22/70 23:49:17.000,999.752236
0156455 *0001V,01/22/70 23:49:17.100,999.774152
0156549 *0001V,01/22/70 23:49:17.200,999.717888
0156658 *0001V,01/22/70 23:49:17.300,999.694862
0156751 *0001V,01/22/70 23:49:17.400,999.682515
0156861 *0001V,01/22/70 23:49:17.500,999.744082
0156954 *0001V,01/22/70 23:49:17.600,999.788251
0157048 *0001V,01/22/70 23:49:17.700,999.773295
0157157 *0001V,01/22/70 23:49:17.800,999.787779
0157251 *0001V,01/22/70 23:49:17.900,999.816943
0157360 *0001V,01/22/70 23:49:18.000,999.823735
0157453 *0001V,01/22/70 23:49:18.100,999.760649
0157547 *0001V,01/22/70 23:49:18.200,999.701566
0157656 *0001V,01/22/70 23:49:18.300,999.691002
0157750 *0001V,01/22/70 23:49:18.400,999.722255
0157859 *0001V,01/22/70 23:49:18.500,999.769092
0157953 *0001V,01/22/70 23:49:18.600,999.736578
0158046 *0001V,01/22/70 23:49:18.700,999.732900
0158155 *0001V,01/22/70 23:49:18.800,999.711403
0158249 *0001V,01/22/70 23:49:18.900,999.712149
0158358 *0001V,01/22/70 23:49:19.000,999.705778
0158452 *0001V,01/22/70 23:49:19.100,999.745519
0158545 *0001V,01/22/70 23:49:19.200,999.789505
0158655 *0001V,01/22/70 23:49:19.300,999.792730
0158748 *0001V,01/22/70 23:49:19.400,999.800488
0158857 *0001V,01/22/70 23:49:19.500,999.766194
0158951 *0001V,01/22/70 23:49:19.600,999.719907
0159060 *0001V,01/22/70 23:49:19.700,999.743182
0159154 *0001V,01/22/70 23:49:19.800,999.771069
0159247 *0001V,01/22/70 23:49:19.900,999.773888
0159357 *0001V,01/22/70 23:49:20.000,999.772040
0159450 *0001V,01/22/70 23:49:20.100,999.773026
0159559 *0001V,01/22/70 23:49:20.200,999.774517
0159653 *0001V,01/22/70 23:49:20.300,999.769104
0159747 *0001V,01/22/70 23:49:20.400,999.786636
0159856 *0001V,01/22/70 23:49:20.500,999.864802
0159949 *0001V,01/22/70 23:49:20.600,999.864655
0200059 *0001V,01/22/70 23:49:20.700,999.818402
0200152 *0001V,01/22/70 23:49:20.800,999.857516
0200246 *0001V,01/22/70 23:49:20.900,999.852856
0200355 *0001V,01/22/70 23:49:21.000,999.864796
0200449 *0001V,01/22/70 23:49:21.100,999.905805
0200558 *0001V,01/22/70 23:49:21.200,999.905750
0200651 *0001V,01/22/70 23:49:21.300,999.928952
0200745 *0001V,01/22/70 23:49:21.400,999.949344
0200854 *0001V,01/22/70 23:49:21.500,999.945306
0200948 *0001V,01/22/70 23:49:21.600,999.919446
0201057 *0001V,01/22/70 23:49:21.700,999.913963
0201151 *0001V,01/22/70 23:49:21.800,999.774725
0201260 *0001V,01/22/70 23:49:21.900,999.773905
0201353 *0001V,01/22/70 23:49:22.000,999.728981
0201447 *0001V,01/22/70 23:49:22.100,999.755741
0201556 *0001V,01/22/70 23:49:22.200,999.764637
0201650 *0001V,01/22/70 23:49:22.300,999.808088
0201759 *0001V,01/22/70 23:49:22.400,999.788602
0201853 *0001V,01/22/70 23:49:22.500,999.764117
0201946 *0001V,01/22/70 23:49:22.600,999.756152
0202055 *0001V,01/22/70 23:49:22.700,999.716570
0202149 *0001V,01/22/70 23:49:22.800,999.719921
0202258 *0001V,01/22/70 23:49:22.900,999.798836
0202352 *0001V,01/22/70 23:49:23.000,999.880599
0202445 *0001V,01/22/70 23:49:23.100,999.851507
0202555 *0001V,01/22/70 23:49:23.200,999.816099
0202648 *0001V,01/22/70 23:49:23.300,999.822500
0202757 *0001V,01/22/70 23:49:23.400,999.750517
0202851 *0001V,01/22/70 23:49:23.500,999.775564
0202960 *0001V,01/22/70 23:49:23.600,999.698233
0203054 *0001V,01/22/70 23:49:23.700,999.712382
0203147 *0001V,01/22/70 23:49:23.800,999.682302
0203257 *0001V,01/22/70 23:49:23.900,999.736198
0203350 *0001V,01/22/70 23:49:24.000,999.696007
0203459 *0001V,01/22/70 23:49:24.100,999.621987
0203553 *0001V,01/22/70 23:49:24.200,999.536336
0203647 *0001V,01/22/70 23:49:24.300,999.535716
0203756 *0001V,01/22/70 23:49:24.400,999.531841
0203849 *0001V,01/22/70 23:49:24.500,999.555422
0203959 *0001V,01/22/70 23:49:24.600,999.630087
0204052 *0001V,01/22/70 23:49:24.700,999.650497
0204146 *0001V,01/22/70 23:49:24.800,999.715553
0204255 *0001V,01/22/70 23:49:24.900,999.649714
0204349 *0001V,01/22/70 23:49:25.000,999.686777
0204458 *0001V,01/22/70 23:49:25.100,999.757136
0204551 *0001V,01/22/70 23:49:25.200,999.816229
0204645 *0001V,01/22/70 23:49:25.300,999.794386
0204754 *0001V,01/22/70 23:49:25.400,999.792846
0204848 *0001V,01/22/70 23:49:25.500,999.798108
0204957 *0001V,01/22/70 23:49:25.600,999.796996
0205051 *0001V,01/22/70 23:49:25.700,999.813089
0205160 *0001V,01/22/70 23:49:25.800,999.819513
0205253 *0001V,01/22/70 23:49:25.900,999.745257
0205347 *0001V,01/22/70 23:49:26.000,999.743921
0205456 *0001V,01/22/70 23:49:26.100,999.728403
0205550 *0001V,01/22/70 23:49:26.200,999.730353
0205659 *0001V,01/22/70 23:49:26.300,999.805582
0205753 *0001V,01/22/70 23:49:26.400,999.857169
0205846 *0001V,01/22/70 23:49:26.500,999.874924
0205955 *0001V,01/22/70 23:49:26.600,999.827241
0206049 *0001V,01/22/70 23:49:26.700,999.745329
0206158 *0001V,01/22/70 23:49:26.800,999.655826
0206252 *0001V,01/22/70 23:49:26.900,999.642741
0206345 *0001V,01/22/70 23:49:27.000,999.622370
0206455 *0001V,01/22/70 23:49:27.100,999.552608
0206548 *0001V,01/22/70 23:49:27.200,999.630455
0206657 *0001V,01/22/70 23:49:27.300,999.628551
0206751 *0001V,01/22/70 23:49:27.400,999.729003
0206860 *0001V,01/22/70 23:49:27.500,999.762202
0206954 *0001V,01/22/70 23:49:27.600,999.784332
0207047 *0001V,01/22/70 23:49:27.700,999.810135
0207157 *0001V,01/22/70 23:49:27.800,999.790035
0207250 *0001V,01/22/70 23:49:27.900,999.751099
0207359 *0001V,01/22/70 23:49:28.000,999.730202
0207453 *0001V,01/22/70 23:49:28.100,999.785395
0207547 *0001V,01/22/70 23:49:28.200,999.734998
0207656 *0001V,01/22/70 23:49:28.300,999.670517
0207749 *0001V,01/22/70 23:49:28.400,999.615010
0207859 *0001V,01/22/70 23:49:28.500,999.624096
0207952 *0001V,01/22/70 23:49:28.600,999.696017
0208046 *0001V,01/22/70 23:49:28.700,999.674684
0208155 *0001V,01/22/70 23:49:28.800,999.699323
0208249 *0001V,01/22/70 23:49:28.900,999.679427
0208358 *0001V,01/22/70 23:49:29.000,999.728663
0208451 *0001V,01/22/70 23:49:29.100,999.740954
0208545 *0001V,01/22/70 23:49:29.200,999.745012
0208654 *0001V,01/22/70 23:49:29.300,999.792492
0208748 *0001V,01/22/70 23:49:29.400,999.747408
0208857 *0001V,01/22/70 23:49:29.500,999.814788
0208951 *0001V,01/22/70 23:49:29.600,999.810745
0209060 *0001V,01/22/70 23:49:29.700,999.764770
0209153 *0001V,01/22/70 23:49:29.800,999.729160
0209247 *0001V,01/22/70 23:49:29.900,999.747794
0209356 *0001V,01/22/70 23:49:30.000,999.746350
0209450 *0001V,01/22/70 23:49:30.100,999.741976
0209559 *0001V,01/22/70 23:49:30.200,999.759046
0209653 *0001V,01/22/70 23:49:30.300,999.736799
0209746 *0001V,01/22/70 23:49:30.400,999.750640
0209855 *0001V,01/22/70 23:49:30.500,999.734668
0209949 *0001V,01/22/70 23:49:30.600,999.781257
0210058 *0001V,01/22/70 23:49:30.700,999.803768
0210152 *0001V,01/22/70 23:49:30.800,999.827952
0210245 *0001V,01/22/70 23:49:30.900,999.836356
0210355 *0001V,01/22/70 23:49:31.000,999.807839
0210448 *0001V,01/22/70 23:49:31.100,999.816290
0210557 *0001V,01/22/70 23:49:31.200,999.784117
0210651 *0001V,01/22/70 23:49:31.300,999.793877
0210760 *0001V,01/22/70 23:49:31.400,999.808466
0210854 *0001V,01/22/70 23:49:31.500,999.818972
0210947 *0001V,01/22/70 23:49:31.600,999.800508
0211057 *0001V,01/22/70 23:49:31.700,999.835627
0211150 *0001V,01/22/70 23:49:31.800,999.848445
0211259 *0001V,01/22/70 23:49:31.900,999.798675
0211353 *0001V,01/22/70 23:49:32.000,999.715605
0211447 *0001V,01/22/70 23:49:32.100,999.714207
0211556 *0001V,01/22/70 23:49:32.200,999.751050
0211649 *0001V,01/22/70 23:49:32.300,999.742071
0211759 *0001V,01/22/70 23:49:32.400,999.759704
0211852 *0001V,01/22/70 23:49:32.500,999.775553
0211946 *0001V,01/22/70 23:49:32.600,999.741575
0212055 *0001V,01/22/70 23:49:32.700,999.764644
0212149 *0001V,01/22/70 23:49:32.800,999.781523
0212258 *0001V,01/22/70 23:49:32.900,999.802858
0212351 *0001V,01/22/70 23:49:33.000,999.806014
0212461 *0001V,01/22/70 23:49:33.100,999.742185
0212554 *0001V,01/22/70 23:49:33.200,999.772402
0212648 *0001V,01/22/70 23:49:33.300,999.758815
0212757 *0001V,01/22/70 23:49:33.400,999.771415
0212851 *0001V,01/22/70 23:49:33.500,999.793449
0212960 *0001V,01/22/70 23:49:33.600,999.784025
0213053 *0001V,01/22/70 23:49:33.700,999.755576
0213147 *0001V,01/22/70 23:49:33.800,999.775681
0213256 *0001V,01/22/70 23:49:33.900,999.793765
0213350 *0001V,01/22/70 23:49:34.000,999.825303
0213459 *0001V,01/22/70 23:49:34.100,999.786613
0213553 *0001V,01/22/70 23:49:34.200,999.813130
0213646 *0001V,01/22/70 23:49:34.300,999.788687
0213755 *0001V,01/22/70 23:49:34.400,999.829050
0213849 *0001V,01/22/70 23:49:34.500,999.816705
0213958 *0001V,01/22/70 23:49:34.600,999.788296
0214052 *0001V,01/22/70 23:49:34.700,999.762719
0214145 *0001V,01/22/70 23:49:34.800,999.774753
0214255 *0001V,01/22/70 23:49:34.900,999.719800
0214348 *0001V,01/22/70 23:49:35.000,999.629004
0214457 *0001V,01/22/70 23:49:35.100,999.700615
0214551 *0001V,01/22/70 23:49:35.200,999.718820
0214660 *0001V,01/22/70 23:49:35.300,999.731823
0214754 *0001V,01/22/70 23:49:35.400,999.676808
0214847 *0001V,01/22/70 23:49:35.500,999.657412
0214957 *0001V,01/22/70 23:49:35.600,999.763648
0215050 *0001V,01/22/70 23:49:35.700,999.789980
0215159 *0001V,01/22/70 23:49:35.800,999.782536
0215253 *0001V,01/22/70 23:49:35.900,999.803420
0215347 *0001V,01/22/70 23:49:36.000,999.809480
0215456 *0001V,01/22/70 23:49:36.100,999.772195
0215549 *0001V,01/22/70 23:49:36.200,999.790338
0215659 *0001V,01/22/70 23:49:36.300,999.807145
0215752 *0001V,01/22/70 23:49:36.400,999.810561
0215846 *0001V,01/22/70 23:49:36.500,999.714037
0215955 *0001V,01/22/70 23:49:36.600,999.736039
0216049 *0001V,01/22/70 23:49:36.700,999.802565
0216158 *0001V,01/22/70 23:49:36.800,999.795167
0216251 *0001V,01/22/70 23:49:36.900,999.809035
0216361 *0001V,01/22/70 23:49:37.000,999.822305
0216454 *0001V,01/22/70 23:49:37.100,999.809359
0216548 *0001V,01/22/70 23:49:37.200,999.792688
0216657 *0001V,01/22/70 23:49:37.300,999.784258
0216751 *0001V,01/22/70 23:49:37.400,999.791916
0216860 *0001V,01/22/70 23:49:37.500,999.817197
0216953 *0001V,01/22/70 23:49:37.600,999.775040
0217047 *0001V,01/22/70 23:49:37.700,999.759202
0217156 *0001V,01/22/70 23:49:37.800,999.753160
0217250 *0001V,01/22/70 23:49:37.900,999.746265
0217359 *0001V,01/22/70 23:49:38.000,999.733040
0217453 *0001V,01/22/70 23:49:38.100,999.676069
0217546 *0001V,01/22/70 23:49:38.200,999.691401
0217655 *0001V,01/22/70 23:49:38.300,999.708865
0217749 *0001V,01/22/70 23:49:38.400,999.767616
0217858 *0001V,01/22/70 23:49:38.500,999.721004
0217952 *0001V,01/22/70 23:49:38.600,999.778503
0218045 *0001V,01/22/70 23:49:38.700,999.763021
0218155 *0001V,01/22/70 23:49:38.800,999.774568
0218248 *0001V,01/22/70 23:49:38.900,999.781950
0218357 *0001V,01/22/70 23:49:39.000,999.781236
0218451 *0001V,01/22/70 23:49:39.100,999.780252
0218560 *0001V,01/22/70 23:49:39.200,999.787799
0218654 *0001V,01/22/70 23:49:39.300,999.793677
0218747 *0001V,01/22/70 23:49:39.400,999.800979
0218857 *0001V,01/22/70 23:49:39.500,999.803225
0218950 *0001V,01/22/70 23:49:39.600,999.832961
0219059 *0001V,01/22/70 23:49:39.700,999.906417
0219153 *0001V,01/22/70 23:49:39.800,999.902974
0219247 *0001V,01/22/70 23:49:39.900,999.894191
0219356 *0001V,01/22/70 23:49:40.000,999.862695
0219449 *0001V,01/22/70 23:49:40.100,999.850866
0219559 *0001V,01/22/70 23:49:40.200,999.800940
0219652 *0001V,01/22/70 23:49:40.300,999.778884
0219746 *0001V,01/22/70 23:49:40.400,999.814298
0219855 *0001V,01/22/70 23:49:40.500,999.702048
0219949 *0001V,01/22/70 23:49:40.600,999.755815
0220058 *0001V,01/22/70 23:49:40.700,999.739621
0220151 *0001V,01/22/70 23:49:40.800,999.764936
0220245 *0001V,01/22/70 23:49:40.900,999.695584
0220354 *0001V,01/22/70 23:49:41.000,999.701564
0220448 *0001V,01/22/70 23:49:41.100,999.651340
0220557 *0001V,01/22/70 23:49:41.200,999.678265
0220651 *0001V,01/22/70 23:49:41.300,999.625697
0220760 *0001V,01/22/70 23:49:41.400,999.692789
0220854 *0001V,01/22/70 23:49:41.500,999.641108
0220947 *0001V,01/22/70 23:49:41.600,999.665918
0221056 *0001V,01/22/70 23:49:41.700,999.605513
0221150 *0001V,01/22/70 23:49:41.800,999.706538
0221259 *0001V,01/22/70 23:49:41.900,999.697606
0221353 *0001V,01/22/70 23:49:42.000,999.689989
0221446 *0001V,01/22/70 23:49:42.100,999.674423
0221556 *0001V,01/22/70 23:49:42.200,999.723359
0221649 *0001V,01/22/70 23:49:42.300,999.699328
0221758 *0001V,01/22/70 23:49:42.400,999.651419
0221852 *0001V,01/22/70 23:49:42.500,999.592917
0221946 *0001V,01/22/70 23:49:42.600,999.649942
0222055 *0001V,01/22/70 23:49:42.700,999.626655
0222148 *0001V,01/22/70 23:49:42.800,999.714574
0222258 *0001V,01/22/70 23:49:42.900,999.743069
0222351 *0001V,01/22/70 23:49:43.000,999.751388
0222460 *0001V,01/22/70 23:49:43.100,999.736830
0222554 *0001V,01/22/70 23:49:43.200,999.822813
0222648 *0001V,01/22/70 23:49:43.300,999.881658
0222757 *0001V,01/22/70 23:49:43.400,999.890254
0222850 *0001V,01/22/70 23:49:43.500,999.912403
0222960 *0001V,01/22/70 23:49:43.600,999.905702
0223053 *0001V,01/22/70 23:49:43.700,999.914453
0223147 *0001V,01/22/70 23:49:43.800,999.871122
0223256 *0001V,01/22/70 23:49:43.900,999.817252
0223350 *0001V,01/22/70 23:49:44.000,999.836849
0223459 *0001V,01/22/70 23:49:44.100,999.813987
0223552 *0001V,01/22/70 23:49:44.200,999.763308
0223646 *0001V,01/22/70 23:49:44.300,999.684337
0223755 *0001V,01/22/70 23:49:44.400,999.661614
0223849 *0001V,01/22/70 23:49:44.500,999.654094
0223958 *0001V,01/22/70 23:49:44.600,999.707354
0224052 *0001V,01/22/70 23:49:44.700,999.767277
0224145 *0001V,01/22/70 23:49:44.800,999.755004
0224254 *0001V,01/22/70 23:49:44.900,999.753221
0224348 *0001V,01/22/70 23:49:45.000,999.718578
0224457 *0001V,01/22/70 23:49:45.100,999.697458
0224551 *0001V,01/22/70 23:49:45.200,999.730732
0224660 *0001V,01/22/70 23:49:45.300,999.689183
0224754 *0001V,01/22/70 23:49:45.400,999.620748
0224847 *0001V,01/22/70 23:49:45.500,999.583134
0224956 *0001V,01/22/70 23:49:45.600,999.549069
0225050 *0001V,01/22/70 23:49:45.700,999.644675
0225159 *0001V,01/22/70 23:49:45.800,999.666443
0225253 *0001V,01/22/70 23:49:45.900,999.667254
0225346 *0001V,01/22/70 23:49:46.000,999.684948
0225456 *0001V,01/22/70 23:49:46.100,999.726508
0225549 *0001V,01/22/70 23:49:46.200,999.743257
0225658 *0001V,01/22/70 23:49:46.300,999.770167
0225752 *0001V,01/22/70 23:49:46.400,999.783360
0225846 *0001V,01/22/70 23:49:46.500,999.816852
0225955 *0001V,01/22/70 23:49:46.600,999.791325
0226048 *0001V,01/22/70 23:49:46.700,999.775228
0226158 *0001V,01/22/70 23:49:46.800,999.796805
0226251 *0001V,01/22/70 23:49:46.900,999.835959
0226360 *0001V,01/22/70 23:49:47.000,999.774132
0226454 *0001V,01/22/70 23:49:47.100,999.795675
0226548 *0001V,01/22/70 23:49:47.200,999.833615
0226657 *0001V,01/22/70 23:49:47.300,999.846900
0226750 *0001V,01/22/70 23:49:47.400,999.853240
0226860 *0001V,01/22/70 23:49:47.500,999.856036
0226953 *0001V,01/22/70 23:49:47.600,999.851184
0227047 *0001V,01/22/70 23:49:47.700,999.895416
0227156 *0001V,01/22/70 23:49:47.800,999.910596
0227250 *0001V,01/22/70 23:49:47.900,999.916705
0227359 *0001V,01/22/70 23:49:48.000,999.821236
0227452 *0001V,01/22/70 23:49:48.100,999.795236
0227546 *0001V,01/22/70 23:49:48.200,999.836683
0227655 *0001V,01/22/70 23:49:48.300,999.847212
0227749 *0001V,01/22/70 23:49:48.400,999.869336
0227858 *0001V,01/22/70 23:49:48.500,999.779471
0227952 *0001V,01/22/70 23:49:48.600,999.854787
0228045 *0001V,01/22/70 23:49:48.700,999.885437
0228154 *0001V,01/22/70 23:49:48.800,999.894947
0228248 *0001V,01/22/70 23:49:48.900,999.905981
0228357 *0001V,01/22/70 23:49:49.000,999.920697
0228451 *0001V,01/22/70 23:49:49.100,999.907936
0228560 *0001V,01/22/70 23:49:49.200,999.926587
0228654 *0001V,01/22/70 23:49:49.300,999.858492
0228747 *0001V,01/22/70 23:49:49.400,999.820434
0228856 *0001V,01/22/70 23:49:49.500,999.817054
0228950 *0001V,01/22/70 23:49:49.600,999.811152
0229059 *0001V,01/22/70 23:49:49.700,999.775210
0229153 *0001V,01/22/70 23:49:49.800,999.818675
0229246 *0001V,01/22/70 23:49:49.900,999.813338
0229356 *0001V,01/22/70 23:49:50.000,999.790080
0229449 *0001V,01/22/70 23:49:50.100,999.748644
0229558 *0001V,01/22/70 23:49:50.200,999.742858
0229652 *0001V,01/22/70 23:49:50.300,999.785063
0229746 *0001V,01/22/70 23:49:50.400,999.843780
0229855 *0001V,01/22/70 23:49:50.500,999.851056
0229948 *0001V,01/22/70 23:49:50.600,999.810827
0230058 *0001V,01/22/70 23:49:50.700,999.840258
0230151 *0001V,01/22/70 23:49:50.800,999.881153
0230260 *0001V,01/22/70 23:49:50.900,999.892063
0230354 *0001V,01/22/70 23:49:51.000,999.856123
0230448 *0001V,01/22/70 23:49:51.100,999.808247
0230557 *0001V,01/22/70 23:49:51.200,999.803892
0230650 *0001V,01/22/70 23:49:51.300,999.738552
0230760 *0001V,01/22/70 23:49:51.400,999.723657
0230853 *0001V,01/22/70 23:49:51.500,999.780834
0230947 *0001V,01/22/70 23:49:51.600,999.809793
0231056 *0001V,01/22/70 23:49:51.700,999.762418
0231150 *0001V,01/22/70 23:49:51.800,999.716044
0231259 *0001V,01/22/70 23:49:51.900,999.715010
0231352 *0001V,01/22/70 23:49:52.000,999.685805
0231446 *0001V,01/22/70 23:49:52.100,999.659833
0231555 *0001V,01/22/70 23:49:52.200,999.721844
0231649 *0001V,01/22/70 23:49:52.300,999.738085
0231758 *0001V,01/22/70 23:49:52.400,999.705340
0231852 *0001V,01/22/70 23:49:52.500,999.706720
0231945 *0001V,01/22/70 23:49:52.600,999.707715
0232054 *0001V,01/22/70 23:49:52.700,999.816913
0232148 *0001V,01/22/70 23:49:52.800,999.838855
0232257 *0001V,01/22/70 23:49:52.900,999.787429
0232351 *0001V,01/22/70 23:49:53.000,999.804249
0232460 *0001V,01/22/70 23:49:53.100,999.810548
0232554 *0001V,01/22/70 23:49:53.200,999.834181
0232647 *0001V,01/22/70 23:49:53.300,999.795437
0232756 *0001V,01/22/70 23:49:53.400,999.821479
0232850 *0001V,01/22/70 23:49:53.500,999.823498
0232959 *0001V,01/22/70 23:49:53.600,999.800596
0233053 *0001V,01/22/70 23:49:53.700,999.821271
0233146 *0001V,01/22/70 23:49:53.800,999.820140
0233256 *0001V,01/22/70 23:49:53.900,999.818078
0233349 *0001V,01/22/70 23:49:54.000,999.724838
0233458 *0001V,01/22/70 23:49:54.100,999.803145
0233552 *0001V,01/22/70 23:49:54.200,999.837259
0233646 *0001V,01/22/70 23:49:54.300,999.853317
0233755 *0001V,01/22/70 23:49:54.400,999.885561
0233848 *0001V,01/22/70 23:49:54.500,999.849171
0233958 *0001V,01/22/70 23:49:54.600,999.823045
0234051 *0001V,01/22/70 23:49:54.700,999.801284
0234160 *0001V,01/22/70 23:49:54.800,999.783850
0234254 *0001V,01/22/70 23:49:54.900,999.787774
0234348 *0001V,01/22/70 23:49:55.000,999.779501
0234457 *0001V,01/22/70 23:49:55.100,999.776641
0234550 *0001V,01/22/70 23:49:55.200,999.736844
0234660 *0001V,01/22/70 23:49:55.300,999.724919
0234753 *0001V,01/22/70 23:49:55.400,999.729589
0234847 *0001V,01/22/70 23:49:55.500,999.665275
0234956 *0001V,01/22/70 23:49:55.600,999.633599
0235050 *0001V,01/22/70 23:49:55.700,999.651707
0235159 *0001V,01/22/70 23:49:55.800,999.622046
0235252 *0001V,01/22/70 23:49:55.900,999.669135
0235346 *0001V,01/22/70 23:49:56.000,999.652660
0235455 *0001V,01/22/70 23:49:56.100,999.620688
0235549 *0001V,01/22/70 23:49:56.200,999.699429
0235658 *0001V,01/22/70 23:49:56.300,999.655568
0235752 *0001V,01/22/70 23:49:56.400,999.554746
0235861 *0001V,01/22/70 23:49:56.500,999.596851
0235954 *0001V,01/22/70 23:49:56.600,999.577204
0236048 *0001V,01/22/70 23:49:56.700,999.590650
0236157 *0001V,01/22/70 23:49:56.800,999.604465
0236251 *0001V,01/22/70 23:49:56.900,999.647730
0236360 *0001V,01/22/70 23:49:57.000,999.729691
0236454 *0001V,01/22/70 23:49:57.100,999.733777
0236547 *0001V,01/22/70 23:49:57.200,999.752810
0236656 *0001V,01/22/70 23:49:57.300,999.749283
0236750 *0001V,01/22/70 23:49:57.400,999.753683
0236859 *0001V,01/22/70 23:49:57.500,999.677357
0236953 *0001V,01/22/70 23:49:57.600,999.772295
0237046 *0001V,01/22/70 23:49:57.700,999.710326
0237156 *0001V,01/22/70 23:49:57.800,999.689001
0237249 *0001V,01/22/70 23:49:57.900,999.739857
0237358 *0001V,01/22/70 23:49:58.000,999.751278
0237452 *0001V,01/22/70 23:49:58.100,999.766559
0237546 *0001V,01/22/70 23:49:58.200,999.744586
0237655 *0001V,01/22/70 23:49:58.300,999.812903
0237748 *0001V,01/22/70 23:49:58.400,999.765564
0237858 *0001V,01/22/70 23:49:58.500,999.733288
0237951 *0001V,01/22/70 23:49:58.600,999.762384
0238060 *0001V,01/22/70 23:49:58.700,999.784426
0238154 *0001V,01/22/70 23:49:58.800,999.756401
0238248 *0001V,01/22/70 23:49:58.900,999.768492
0238357 *0001V,01/22/70 23:49:59.000,999.839472
0238450 *0001V,01/22/70 23:49:59.100,999.832439
0238560 *0001V,01/22/70 23:49:59.200,999.843373
0238653 *0001V,01/22/70 23:49:59.300,999.846334
0238747 *0001V,01/22/70 23:49:59.400,999.859026
0238856 *0001V,01/22/70 23:49:59.500,999.854446
0238950 *0001V,01/22/70 23:49:59.600,999.893363
0239059 *0001V,01/22/70 23:49:59.700,999.819301
0239152 *0001V,01/22/70 23:49:59.800,999.815946
0239246 *0001V,01/22/70 23:49:59.900,999.832896
0239355 *0001V,01/22/70 23:50:00.000,999.833446
0239449 *0001V,01/22/70 23:50:00.100,999.802407
0239558 *0001V,01/22/70 23:50:00.200,999.797374
0239652 *0001V,01/22/70 23:50:00.300,999.814306
0239745 *0001V,01/22/70 23:50:00.400,999.794228
0239854 *0001V,01/22/70 23:50:00.500,999.810222
0239948 *0001V,01/22/70 23:50:00.600,999.791965
0240057 *0001V,01/22/70 23:50:00.700,999.807918
0240151 *0001V,01/22/70 23:50:00.800,999.762537
0240260 *0001V,01/22/70 23:50:00.900,999.789124
0240354 *0001V,01/22/70 23:50:01.000,999.761199
0240447 *0001V,01/22/70 23:50:01.100,999.683596
0240556 *0001V,01/22/70 23:50:01.200,999.712287
0240650 *0001V,01/22/70 23:50:01.300,999.635451
0240759 *0001V,01/22/70 23:50:01.400,999.617404
0240853 *0001V,01/22/70 23:50:01.500,999.594218
0240946 *0001V,01/22/70 23:50:01.600,999.594306
0241056 *0001V,01/22/70 23:50:01.700,999.612922
0241149 *0001V,01/22/70 23:50:01.800,999.607243
0241258 *0001V,01/22/70 23:50:01.900,999.665175
0241352 *0001V,01/22/70 23:50:02.000,999.668751
0241446 *0001V,01/22/70 23:50:02.100,999.733520
0241555 *0001V,01/22/70 23:50:02.200,999.718698
0241648 *0001V,01/22/70 23:50:02.300,999.655991
0241758 *0001V,01/22/70 23:50:02.400,999.669749
0241851 *0001V,01/22/70 23:50:02.500,999.701504
0241960 *0001V,01/22/70 23:50:02.600,999.687774
0242054 *0001V,01/22/70 23:50:02.700,999.632478
0242148 *0001V,01/22/70 23:50:02.800,999.630378
0242257 *0001V,01/22/70 23:50:02.900,999.725858
0242350 *0001V,01/22/70 23:50:03.000,999.754769
0242460 *0001V,01/22/70 23:50:03.100,999.755783
0242553 *0001V,01/22/70 23:50:03.200,999.770178
0242647 *0001V,01/22/70 23:50:03.300,999.772431
0242756 *0001V,01/22/70 23:50:03.400,999.740764
0242850 *0001V,01/22/70 23:50:03.500,999.776066
0242959 *0001V,01/22/70 23:50:03.600,999.817294
0243052 *0001V,01/22/70 23:50:03.700,999.794137
0243146 *0001V,01/22/70 23:50:03.800,999.763052
0243255 *0001V,01/22/70 23:50:03.900,999.769838
0243349 *0001V,01/22/70 23:50:04.000,999.807219
0243458 *0001V,01/22/70 23:50:04.100,999.800089
0243552 *0001V,01/22/70 23:50:04.200,999.800613
0243645 *0001V,01/22/70 23:50:04.300,999.797857
0243754 *0001V,01/22/70 23:50:04.400,999.822908
0243848 *0001V,01/22/70 23:50:04.500,999.812522
0243957 *0001V,01/22/70 23:50:04.600,999.835613
0244051 *0001V,01/22/70 23:50:04.700,999.875905
0244160 *0001V,01/22/70 23:50:04.800,999.905017
0244254 *0001V,01/22/70 23:50:04.900,999.916015
0244347 *0001V,01/22/70 23:50:05.000,999.911218
0244456 *0001V,01/22/70 23:50:05.100,999.896101
0244550 *0001V,01/22/70 23:50:05.200,999.939973
0244659 *0001V,01/22/70 23:50:05.300,999.927848
0244753 *0001V,01/22/70 23:50:05.400,999.878516
0244846 *0001V,01/22/70 23:50:05.500,999.842770
0244956 *0001V,01/22/70 23:50:05.600,999.787462
0245049 *0001V,01/22/70 23:50:05.700,999.746167
0245158 *0001V,01/22/70 23:50:05.800,999.748312
0245252 *0001V,01/22/70 23:50:05.900,999.730093
0245346 *0001V,01/22/70 23:50:06.000,999.736884
0245455 *0001V,01/22/70 23:50:06.100,999.778539
0245548 *0001V,01/22/70 23:50:06.200,999.803075
0245658 *0001V,01/22/70 23:50:06.300,999.808203
0245751 *0001V,01/22/70 23:50:06.400,999.818728
0245845 *0001V,01/22/70 23:50:06.500,999.723710
0245954 *0001V,01/22/70 23:50:06.600,999.671208
0246048 *0001V,01/22/70 23:50:06.700,999.606957
0246157 *0001V,01/22/70 23:50:06.800,999.686082
0246250 *0001V,01/22/70 23:50:06.900,999.705587
0246360 *0001V,01/22/70 23:50:07.000,999.642284
0246453 *0001V,01/22/70 23:50:07.100,999.690524
0246547 *0001V,01/22/70 23:50:07.200,999.643034
0246656 *0001V,01/22/70 23:50:07.300,999.688168
0246750 *0001V,01/22/70 23:50:07.400,999.730941
0246859 *0001V,01/22/70 23:50:07.500,999.716210
0246952 *0001V,01/22/70 23:50:07.600,999.730514
0247046 *0001V,01/22/70 23:50:07.700,999.710479
0247155 *0001V,01/22/70 23:50:07.800,999.755885
0247249 *0001V,01/22/70 23:50:07.900,999.733837
0247358 *0001V,01/22/70 23:50:08.000,999.694597
0247452 *0001V,01/22/70 23:50:08.100,999.726579
0247545 *0001V,01/22/70 23:50:08.200,999.760223
0247654 *0001V,01/22/70 23:50:08.300,999.735863
0247748 *0001V,01/22/70 23:50:08.400,999.785137
0247857 *0001V,01/22/70 23:50:08.500,999.729858
0247951 *0001V,01/22/70 23:50:08.600,999.697205
0248060 *0001V,01/22/70 23:50:08.700,999.693666
0248154 *0001V,01/22/70 23:50:08.800,999.725786
0248247 *0001V,01/22/70 23:50:08.900,999.680054
0248356 *0001V,01/22/70 23:50:09.000,999.750249
0248450 *0001V,01/22/70 23:50:09.100,999.776705
0248559 *0001V,01/22/70 23:50:09.200,999.779193
0248653 *0001V,01/22/70 23:50:09.300,999.732810
0248746 *0001V,01/22/70 23:50:09.400,999.767577
0248856 *0001V,01/22/70 23:50:09.500,999.780269
0248949 *0001V,01/22/70 23:50:09.600,999.791977
0249058 *0001V,01/22/70 23:50:09.700,999.832158
0249152 *0001V,01/22/70 23:50:09.800,999.839460
0249246 *0001V,01/22/70 23:50:09.900,999.808471
0249355 *0001V,01/22/70 23:50:10.000,999.767142
0249448 *0001V,01/22/70 23:50:10.100,999.720775
0249558 *0001V,01/22/70 23:50:10.200,999.732734
0249651 *0001V,01/22/70 23:50:10.300,999.737292
0249760 *0001V,01/22/70 23:50:10.400,999.762274
0249854 *0001V,01/22/70 23:50:10.500,999.781420
0249948 *0001V,01/22/70 23:50:10.600,999.748913
0250057 *0001V,01/22/70 23:50:10.700,999.676774
0250150 *0001V,01/22/70 23:50:10.800,999.684595
0250260 *0001V,01/22/70 23:50:10.900,999.605260
0250353 *0001V,01/22/70 23:50:11.000,999.654752
0250447 *0001V,01/22/70 23:50:11.100,999.707207
0250556 *0001V,01/22/70 23:50:11.200,999.711060
0250650 *0001V,01/22/70 23:50:11.300,999.681925
0250759 *0001V,01/22/70 23:50:11.400,999.678183
0250852 *0001V,01/22/70 23:50:11.500,999.693637
0250946 *0001V,01/22/70 23:50:11.600,999.712508
0251055 *0001V,01/22/70 23:50:11.700,999.860904
0251149 *0001V,01/22/70 23:50:11.800,999.933446
0251258 *0001V,01/22/70 23:50:11.900,999.986253
0251351 *0001V,01/22/70 23:50:12.000,1000.025109
0251445 *0001V,01/22/70 23:50:12.100,1000.010222
0251554 *0001V,01/22/70 23:50:12.200,999.965252
0251648 *0001V,01/22/70 23:50:12.300,999.940186
0251757 *0001V,01/22/70 23:50:12.400,999.908932
0251851 *0001V,01/22/70 23:50:12.500,999.907816
0251960 *0001V,01/22/70 23:50:12.600,999.900815
0252054 *0001V,01/22/70 23:50:12.700,999.843339
0252147 *0001V,01/22/70 23:50:12.800,999.801243
0252256 *0001V,01/22/70 23:50:12.900,999.813420
0252350 *0001V,01/22/70 23:50:13.000,999.871338
0252459 *0001V,01/22/70 23:50:13.100,999.851576
0252553 *0001V,01/22/70 23:50:13.200,999.813221
0252646 *0001V,01/22/70 23:50:13.300,999.840017
0252756 *0001V,01/22/70 23:50:13.400,999.899587
0252849 *0001V,01/22/70 23:50:13.500,999.901743
0252958 *0001V,01/22/70 23:50:13.600,999.951753
0253052 *0001V,01/22/70 23:50:13.700,999.951677
0253146 *0001V,01/22/70 23:50:13.800,999.917780
0253255 *0001V,01/22/70 23:50:13.900,999.953330
0253348 *0001V,01/22/70 23:50:14.000,999.935008
0253458 *0001V,01/22/70 23:50:14.100,999.969730
0253551 *0001V,01/22/70 23:50:14.200,999.986471
0253660 *0001V,01/22/70 23:50:14.300,999.963334
0253754 *0001V,01/22/70 23:50:14.400,999.943924
0253848 *0001V,01/22/70 23:50:14.500,999.902999
0253957 *0001V,01/22/70 23:50:14.600,999.876974
0254050 *0001V,01/22/70 23:50:14.700,999.932808
0254160 *0001V,01/22/70 23:50:14.800,999.950015
0254253 *0001V,01/22/70 23:50:14.900,999.914712
0254347 *0001V,01/22/70 23:50:15.000,999.924844
0254456 *0001V,01/22/70 23:50:15.100,999.909318
0254550 *0001V,01/22/70 23:50:15.200,999.881506
0254659 *0001V,01/22/70 23:50:15.300,999.878026
0254752 *0001V,01/22/70 23:50:15.400,999.869666
0254846 *0001V,01/22/70 23:50:15.500,999.895438
0254955 *0001V,01/22/70 23:50:15.600,999.880370
0255049 *0001V,01/22/70 23:50:15.700,999.859276
0255158 *0001V,01/22/70 23:50:15.800,999.771616
0255252 *0001V,01/22/70 23:50:15.900,999.807154
0255345 *0001V,01/22/70 23:50:16.000,999.804366
0255454 *0001V,01/22/70 23:50:16.100,999.818561
0255548 *0001V,01/22/70 23:50:16.200,999.857430
0255657 *0001V,01/22/70 23:50:16.300,999.825075
0255751 *0001V,01/22/70 23:50:16.400,999.819866
0255860 *0001V,01/22/70 23:50:16.500,999.786894
0255954 *0001V,01/22/70 23:50:16.600,999.820913
0256047 *0001V,01/22/70 23:50:16.700,999.820754
0256156 *0001V,01/22/70 23:50:16.800,999.797997
0256250 *0001V,01/22/70 23:50:16.900,999.870885
0256359 *0001V,01/22/70 23:50:17.000,999.851040
0256453 *0001V,01/22/70 23:50:17.100,999.854499
0256546 *0001V,01/22/70 23:50:17.200,999.821903
0256656 *0001V,01/22/70 23:50:17.300,999.864210
0256749 *0001V,01/22/70 23:50:17.400,999.851198
0256858 *0001V,01/22/70 23:50:17.500,999.848677
0256952 *0001V,01/22/70 23:50:17.600,999.814617
0257046 *0001V,01/22/70 23:50:17.700,999.757744
0257155 *0001V,01/22/70 23:50:17.800,999.732411
0257248 *0001V,01/22/70 23:50:17.900,999.770582
0257358 *0001V,01/22/70 23:50:18.000,999.763566
0257451 *0001V,01/22/70 23:50:18.100,999.829846
0257545 *0001V,01/22/70 23:50:18.200,999.786708
0257654 *0001V,01/22/70 23:50:18.300,999.847378
0257748 *0001V,01/22/70 23:50:18.400,999.878281
0257857 *0001V,01/22/70 23:50:18.500,999.837772
0257950 *0001V,01/22/70 23:50:18.600,999.855511
0258060 *0001V,01/22/70 23:50:18.700,999.888609
0258153 *0001V,01/22/70 23:50:18.800,999.865491
0258247 *0001V,01/22/70 23:50:18.900,999.860689
0258356 *0001V,01/22/70 23:50:19.000,999.850273
0258450 *0001V,01/22/70 23:50:19.100,999.869923
0258559 *0001V,01/22/70 23:50:19.200,999.859223
0258652 *0001V,01/22/70 23:50:19.300,999.824069
0258746 *0001V,01/22/70 23:50:19.400,999.851888
0258855 *0001V,01/22/70 23:50:19.500,999.832842
0258949 *0001V,01/22/70 23:50:19.600,999.857002
0259058 *0001V,01/22/70 23:50:19.700,999.854302
0259152 *0001V,01/22/70 23:50:19.800,999.842288
0259245 *0001V,01/22/70 23:50:19.900,999.825617
0259354 *0001V,01/22/70 23:50:20.000,999.877478
0259448 *0001V,01/22/70 23:50:20.100,999.865692
0259557 *0001V,01/22/70 23:50:20.200,999.845395
0259651 *0001V,01/22/70 23:50:20.300,999.894019
0259760 *0001V,01/22/70 23:50:20.400,999.872035
0259854 *0001V,01/22/70 23:50:20.500,999.888155
0259947 *0001V,01/22/70 23:50:20.600,999.885938
0300056 *0001V,01/22/70 23:50:20.700,999.916100
0300150 *0001V,01/22/70 23:50:20.800,999.912089
0300259 *0001V,01/22/70 23:50:20.900,999.919482
0300353 *0001V,01/22/70 23:50:21.000,999.865016
0300446 *0001V,01/22/70 23:50:21.100,999.854114
0300556 *0001V,01/22/70 23:50:21.200,999.859531
0300649 *0001V,01/22/70 23:50:21.300,999.843514
0300758 *0001V,01/22/70 23:50:21.400,999.842545
0300852 *0001V,01/22/70 23:50:21.500,999.874464
0300946 *0001V,01/22/70 23:50:21.600,999.853383
0301055 *0001V,01/22/70 23:50:21.700,999.836051
0301148 *0001V,01/22/70 23:50:21.800,999.873437
0301258 *0001V,01/22/70 23:50:21.900,999.868639
0301351 *0001V,01/22/70 23:50:22.000,999.897479
0301460 *0001V,01/22/70 23:50:22.100,999.873353
0301554 *0001V,01/22/70 23:50:22.200,999.891314
0301648 *0001V,01/22/70 23:50:22.300,999.920888
0301757 *0001V,01/22/70 23:50:22.400,999.901305
0301850 *0001V,01/22/70 23:50:22.500,999.867934
0301960 *0001V,01/22/70 23:50:22.600,999.845241
0302053 *0001V,01/22/70 23:50:22.700,999.831824
0302147 *0001V,01/22/70 23:50:22.800,999.807094
0302256 *0001V,01/22/70 23:50:22.900,999.782614
0302350 *0001V,01/22/70 23:50:23.000,999.791053
0302459 *0001V,01/22/70 23:50:23.100,999.767946
0302552 *0001V,01/22/70 23:50:23.200,999.823041
0302646 *0001V,01/22/70 23:50:23.300,999.804232
0302755 *0001V,01/22/70 23:50:23.400,999.773663
0302849 *0001V,01/22/70 23:50:23.500,999.725552
0302958 *0001V,01/22/70 23:50:23.600,999.746177
0303052 *0001V,01/22/70 23:50:23.700,999.735924
0303145 *0001V,01/22/70 23:50:23.800,999.771234
0303254 *0001V,01/22/70 23:50:23.900,999.735086
0303348 *0001V,01/22/70 23:50:24.000,999.749161
0303457 *0001V,01/22/70 23:50:24.100,999.794387
0303551 *0001V,01/22/70 23:50:24.200,999.803823
0303660 *0001V,01/22/70 23:50:24.300,999.784992
0303754 *0001V,01/22/70 23:50:24.400,999.738564
0303847 *0001V,01/22/70 23:50:24.500,999.703788
0303956 *0001V,01/22/70 23:50:24.600,999.752824
0304050 *0001V,01/22/70 23:50:24.700,999.803578
0304159 *0001V,01/22/70 23:50:24.800,999.783671
0304253 *0001V,01/22/70 23:50:24.900,999.830715
0304346 *0001V,01/22/70 23:50:25.000,999.850569
0304456 *0001V,01/22/70 23:50:25.100,999.810164
0304549 *0001V,01/22/70 23:50:25.200,999.823343
0304658 *0001V,01/22/70 23:50:25.300,999.849494
0304752 *0001V,01/22/70 23:50:25.400,999.844122
0304846 *0001V,01/22/70 23:50:25.500,999.793766
0304955 *0001V,01/22/70 23:50:25.600,999.830808
0305048 *0001V,01/22/70 23:50:25.700,999.847720
0305158 *0001V,01/22/70 23:50:25.800,999.860780
0305251 *0001V,01/22/70 23:50:25.900,999.856405
0305360 *0001V,01/22/70 23:50:26.000,999.830746
0305454 *0001V,01/22/70 23:50:26.100,999.841160
0305548 *0001V,01/22/70 23:50:26.200,999.840836
0305657 *0001V,01/22/70 23:50:26.300,999.869485
0305750 *0001V,01/22/70 23:50:26.400,999.842114
0305860 *0001V,01/22/70 23:50:26.500,999.854229
0305953 *0001V,01/22/70 23:50:26.600,999.917407
0306047 *0001V,01/22/70 23:50:26.700,999.941811
0306156 *0001V,01/22/70 23:50:26.800,999.899581
0306250 *0001V,01/22/70 23:50:26.900,999.857693
0306359 *0001V,01/22/70 23:50:27.000,999.876948
0306452 *0001V,01/22/70 23:50:27.100,999.892040
0306546 *0001V,01/22/70 23:50:27.200,999.931836
0306655 *0001V,01/22/70 23:50:27.300,999.872423
0306749 *0001V,01/22/70 23:50:27.400,999.798770
0306858 *0001V,01/22/70 23:50:27.500,999.773984
0306952 *0001V,01/22/70 23:50:27.600,999.792198
0307045 *0001V,01/22/70 23:50:27.700,999.788394
0307154 *0001V,01/22/70 23:50:27.800,999.801142
0307248 *0001V,01/22/70 23:50:27.900,999.762054
0307357 *0001V,01/22/70 23:50:28.000,999.745478
0307451 *0001V,01/22/70 23:50:28.100,999.767227
0307560 *0001V,01/22/70 23:50:28.200,999.892059
0307654 *0001V,01/22/70 23:50:28.300,999.929373
0307747 *0001V,01/22/70 23:50:28.400,999.922887
0307856 *0001V,01/22/70 23:50:28.500,999.938122
0307950 *0001V,01/22/70 23:50:28.600,999.922405
0308059 *0001V,01/22/70 23:50:28.700,999.909444
0308153 *0001V,01/22/70 23:50:28.800,999.909453
0308246 *0001V,01/22/70 23:50:28.900,999.871120
0308356 *0001V,01/22/70 23:50:29.000,999.867783
0308449 *0001V,01/22/70 23:50:29.100,999.844456
0308558 *0001V,01/22/70 23:50:29.200,999.809322
0308652 *0001V,01/22/70 23:50:29.300,999.831063
0308746 *0001V,01/22/70 23:50:29.400,999.829534
0308855 *0001V,01/22/70 23:50:29.500,999.845325
0308948 *0001V,01/22/70 23:50:29.600,999.838684
0309058 *0001V,01/22/70 23:50:29.700,999.858588
0309151 *0001V,01/22/70 23:50:29.800,999.862508
0309260 *0001V,01/22/70 23:50:29.900,999.822915
0309354 *0001V,01/22/70 23:50:30.000,999.816687
0309448 *0001V,01/22/70 23:50:30.100,999.812987
0309557 *0001V,01/22/70 23:50:30.200,999.836071
0309650 *0001V,01/22/70 23:50:30.300,999.821509
0309760 *0001V,01/22/70 23:50:30.400,999.855175
0309853 *0001V,01/22/70 23:50:30.500,999.828009
0309947 *0001V,01/22/70 23:50:30.600,999.847707
0310056 *0001V,01/22/70 23:50:30.700,999.837480
0310150 *0001V,01/22/70 23:50:30.800,999.846188
0310259 *0001V,01/22/70 23:50:30.900,999.858004
0310352 *0001V,01/22/70 23:50:31.000,999.889929
0310446 *0001V,01/22/70 23:50:31.100,999.842968
0310555 *0001V,01/22/70 23:50:31.200,999.815250
0310649 *0001V,01/22/70 23:50:31.300,999.827790
0310758 *0001V,01/22/70 23:50:31.400,999.846186
0310852 *0001V,01/22/70 23:50:31.500,999.882287
0310945 *0001V,01/22/70 23:50:31.600,999.923152
0311054 *0001V,01/22/70 23:50:31.700,999.899971
0311148 *0001V,01/22/70 23:50:31.800,999.871809
0311257 *0001V,01/22/70 23:50:31.900,999.878942
0311351 *0001V,01/22/70 23:50:32.000,999.840284
0311460 *0001V,01/22/70 23:50:32.100,999.795964
0311554 *0001V,01/22/70 23:50:32.200,999.778405
0311647 *0001V,01/22/70 23:50:32.300,999.783710
0311756 *0001V,01/22/70 23:50:32.400,999.854044
0311850 *0001V,01/22/70 23:50:32.500,999.836594
0311959 *0001V,01/22/70 23:50:32.600,999.829485
0312053 *0001V,01/22/70 23:50:32.700,999.843937
0312146 *0001V,01/22/70 23:50:32.800,999.836031
0312256 *0001V,01/22/70 23:50:32.900,999.826890
0312349 *0001V,01/22/70 23:50:33.000,999.837178
0312458 *0001V,01/22/70 23:50:33.100,999.811453
0312552 *0001V,01/22/70 23:50:33.200,999.771599
0312646 *0001V,01/22/70 23:50:33.300,999.739025
0312755 *0001V,01/22/70 23:50:33.400,999.663619
0312848 *0001V,01/22/70 23:50:33.500,999.674422
0312958 *0001V,01/22/70 23:50:33.600,999.700470
0313051 *0001V,01/22/70 23:50:33.700,999.716049
0313160 *0001V,01/22/70 23:50:33.800,999.679635
0313254 *0001V,01/22/70 23:50:33.900,999.695054
0313348 *0001V,01/22/70 23:50:34.000,999.709368
0313457 *0001V,01/22/70 23:50:34.100,999.744431
0313550 *0001V,01/22/70 23:50:34.200,999.766005
0313660 *0001V,01/22/70 23:50:34.300,999.749198
0313753 *0001V,01/22/70 23:50:34.400,999.773505
0313847 *0001V,01/22/70 23:50:34.500,999.769894
0313956 *0001V,01/22/70 23:50:34.600,999.849406
0314050 *0001V,01/22/70 23:50:34.700,999.834146
0314159 *0001V,01/22/70 23:50:34.800,999.802031
0314252 *0001V,01/22/70 23:50:34.900,999.772593
0314346 *0001V,01/22/70 23:50:35.000,999.805717
0314455 *0001V,01/22/70 23:50:35.100,999.812077
0314549 *0001V,01/22/70 23:50:35.200,999.815290
0314658 *0001V,01/22/70 23:50:35.300,999.826443
0314752 *0001V,01/22/70 23:50:35.400,999.818431
0314845 *0001V,01/22/70 23:50:35.500,999.817043
0314954 *0001V,01/22/70 23:50:35.600,999.790788
0315048 *0001V,01/22/70 23:50:35.700,999.807110
0315157 *0001V,01/22/70 23:50:35.800,999.839783
0315251 *0001V,01/22/70 23:50:35.900,999.806794
0315360 *0001V,01/22/70 23:50:36.000,999.827009
0315454 *0001V,01/22/70 23:50:36.100,999.819316
0315547 *0001V,01/22/70 23:50:36.200,999.846799
0315656 *0001V,01/22/70 23:50:36.300,999.850670
0315750 *0001V,01/22/70 23:50:36.400,999.838244
0315859 *0001V,01/22/70 23:50:36.500,999.825939
0315953 *0001V,01/22/70 23:50:36.600,999.800976
0316046 *0001V,01/22/70 23:50:36.700,999.816425
0316156 *0001V,01/22/70 23:50:36.800,999.810894
0316249 *0001V,01/22/70 23:50:36.900,999.846706
0316358 *0001V,01/22/70 23:50:37.000,999.836359
0316452 *0001V,01/22/70 23:50:37.100,999.858206
0316546 *0001V,01/22/70 23:50:37.200,999.810101
0316655 *0001V,01/22/70 23:50:37.300,999.849259
0316748 *0001V,01/22/70 23:50:37.400,999.864186
0316858 *0001V,01/22/70 23:50:37.500,999.875331
0316951 *0001V,01/22/70 23:50:37.600,999.895562
0317045 *0001V,01/22/70 23:50:37.700,999.867167
0317154 *0001V,01/22/70 23:50:37.800,999.856614
0317248 *0001V,01/22/70 23:50:37.900,999.862050
0317357 *0001V,01/22/70 23:50:38.000,999.859873
0317450 *0001V,01/22/70 23:50:38.100,999.889626
0317560 *0001V,01/22/70 23:50:38.200,999.880490
0317653 *0001V,01/22/70 23:50:38.300,999.852542
0317747 *0001V,01/22/70 23:50:38.400,999.819526
0317856 *0001V,01/22/70 23:50:38.500,999.768643
0317950 *0001V,01/22/70 23:50:38.600,999.754830
0318059 *0001V,01/22/70 23:50:38.700,999.809920
0318152 *0001V,01/22/70 23:50:38.800,999.829468
0318246 *0001V,01/22/70 23:50:38.900,999.809004
0318355 *0001V,01/22/70 23:50:39.000,999.716361
0318449 *0001V,01/22/70 23:50:39.100,999.749261
0318558 *0001V,01/22/70 23:50:39.200,999.757489
0318652 *0001V,01/22/70 23:50:39.300,999.779829
0318745 *0001V,01/22/70 23:50:39.400,999.715270
0318854 *0001V,01/22/70 23:50:39.500,999.746727
0318948 *0001V,01/22/70 23:50:39.600,999.761158
0319057 *0001V,01/22/70 23:50:39.700,999.775426
0319151 *0001V,01/22/70 23:50:39.800,999.760545
0319260 *0001V,01/22/70 23:50:39.900,999.754801
0319354 *0001V,01/22/70 23:50:40.000,999.704345
0319447 *0001V,01/22/70 23:50:40.100,999.722958
0319556 *0001V,01/22/70 23:50:40.200,999.718544
0319650 *0001V,01/22/70 23:50:40.300,999.686150
0319759 *0001V,01/22/70 23:50:40.400,999.635721
0319853 *0001V,01/22/70 23:50:40.500,999.659608
0319946 *0001V,01/22/70 23:50:40.600,999.674584
0320056 *0001V,01/22/70 23:50:40.700,999.751151
0320149 *0001V,01/22/70 23:50:40.800,999.754447
0320258 *0001V,01/22/70 23:50:40.900,999.743400
0320352 *0001V,01/22/70 23:50:41.000,999.724668
0320446 *0001V,01/22/70 23:50:41.100,999.792372
0320555 *0001V,01/22/70 23:50:41.200,999.807275
0320648 *0001V,01/22/70 23:50:41.300,999.811194
0320758 *0001V,01/22/70 23:50:41.400,999.838043
0320851 *0001V,01/22/70 23:50:41.500,999.861753
0320945 *0001V,01/22/70 23:50:41.600,999.842898
0321054 *0001V,01/22/70 23:50:41.700,999.847486
0321148 *0001V,01/22/70 23:50:41.800,999.827390
0321257 *0001V,01/22/70 23:50:41.900,999.869677
0321350 *0001V,01/22/70 23:50:42.000,999.857492
0321460 *0001V,01/22/70 23:50:42.100,999.837429
0321553 *0001V,01/22/70 23:50:42.200,999.797059
0321647 *0001V,01/22/70 23:50:42.300,999.795025
0321756 *0001V,01/22/70 23:50:42.400,999.795537
0321850 *0001V,01/22/70 23:50:42.500,999.818912
0321959 *0001V,01/22/70 23:50:42.600,999.827316
0322052 *0001V,01/22/70 23:50:42.700,999.851785
0322146 *0001V,01/22/70 23:50:42.800,999.884093
0322255 *0001V,01/22/70 23:50:42.900,999.852903
0322349 *0001V,01/22/70 23:50:43.000,999.906101
0322458 *0001V,01/22/70 23:50:43.100,999.876470
0322552 *0001V,01/22/70 23:50:43.200,999.898711
0322645 *0001V,01/22/70 23:50:43.300,999.868789
0322754 *0001V,01/22/70 23:50:43.400,999.851858
0322848 *0001V,01/22/70 23:50:43.500,999.862991
0322957 *0001V,01/22/70 23:50:43.600,999.883382
0323051 *0001V,01/22/70 23:50:43.700,999.904706
0323160 *0001V,01/22/70 23:50:43.800,999.842591
0323254 *0001V,01/22/70 23:50:43.900,999.862860
0323347 *0001V,01/22/70 23:50:44.000,999.870781
0323456 *0001V,01/22/70 23:50:44.100,999.919832
0323550 *0001V,01/22/70 23:50:44.200,999.862114
0323659 *0001V,01/22/70 23:50:44.300,999.855903
0323753 *0001V,01/22/70 23:50:44.400,999.845950
0323846 *0001V,01/22/70 23:50:44.500,999.853304
0323956 *0001V,01/22/70 23:50:44.600,999.848916
0324049 *0001V,01/22/70 23:50:44.700,999.795011
0324158 *0001V,01/22/70 23:50:44.800,999.794704
0324252 *0001V,01/22/70 23:50:44.900,999.827355
0324346 *0001V,01/22/70 23:50:45.000,999.833112
0324455 *0001V,01/22/70 23:50:45.100,999.823781
0324548 *0001V,01/22/70 23:50:45.200,999.761440
0324658 *0001V,01/22/70 23:50:45.300,999.717122
0324751 *0001V,01/22/70 23:50:45.400,999.665352
0324860 *0001V,01/22/70 23:50:45.500,999.679330
0324954 *0001V,01/22/70 23:50:45.600,999.664265
0325048 *0001V,01/22/70 23:50:45.700,999.646828
0325157 *0001V,01/22/70 23:50:45.800,999.649338
0325250 *0001V,01/22/70 23:50:45.900,999.687276
0325360 *0001V,01/22/70 23:50:46.000,999.732551
0325453 *0001V,01/22/70 23:50:46.100,999.763660
0325547 *0001V,01/22/70 23:50:46.200,999.750537
0325656 *0001V,01/22/70 23:50:46.300,999.745691
0325750 *0001V,01/22/70 23:50:46.400,999.785873
0325859 *0001V,01/22/70 23:50:46.500,999.802702
0325952 *0001V,01/22/70 23:50:46.600,999.854089
0326046 *0001V,01/22/70 23:50:46.700,999.828177
0326155 *0001V,01/22/70 23:50:46.800,999.866506
0326249 *0001V,01/22/70 23:50:46.900,999.842098
0326358 *0001V,01/22/70 23:50:47.000,999.849635
0326452 *0001V,01/22/70 23:50:47.100,999.877258
0326545 *0001V,01/22/70 23:50:47.200,999.875132
0326654 *0001V,01/22/70 23:50:47.300,999.852751
0326748 *0001V,01/22/70 23:50:47.400,999.872083
0326857 *0001V,01/22/70 23:50:47.500,999.825787
0326951 *0001V,01/22/70 23:50:47.600,999.816840
0327060 *0001V,01/22/70 23:50:47.700,999.830232
0327154 *0001V,01/22/70 23:50:47.800,999.863245
0327247 *0001V,01/22/70 23:50:47.900,999.831824
0327356 *0001V,01/22/70 23:50:48.000,999.825485
0327450 *0001V,01/22/70 23:50:48.100,999.808061
0327559 *0001V,01/22/70 23:50:48.200,999.819536
0327653 *0001V,01/22/70 23:50:48.300,999.795067
0327746 *0001V,01/22/70 23:50:48.400,999.781848
0327856 *0001V,01/22/70 23:50:48.500,999.792015
0327949 *0001V,01/22/70 23:50:48.600,999.809372
0328058 *0001V,01/22/70 23:50:48.700,999.803625
0328152 *0001V,01/22/70 23:50:48.800,999.804842
0328246 *0001V,01/22/70 23:50:48.900,999.811095
0328355 *0001V,01/22/70 23:50:49.000,999.770788
0328448 *0001V,01/22/70 23:50:49.100,999.767068
0328558 *0001V,01/22/70 23:50:49.200,999.734071
0328651 *0001V,01/22/70 23:50:49.300,999.722401
0328745 *0001V,01/22/70 23:50:49.400,999.689236
0328854 *0001V,01/22/70 23:50:49.500,999.721735
0328948 *0001V,01/22/70 23:50:49.600,999.730624
0329057 *0001V,01/22/70 23:50:49.700,999.640615
0329150 *0001V,01/22/70 23:50:49.800,999.688417
0329260 *0001V,01/22/70 23:50:49.900,999.682497
0329353 *0001V,01/22/70 23:50:50.000,999.663606
0329447 *0001V,01/22/70 23:50:50.100,999.618479
0329556 *0001V,01/22/70 23:50:50.200,999.644507
0329650 *0001V,01/22/70 23:50:50.300,999.629726
0329759 *0001V,01/22/70 23:50:50.400,999.564536
0329852 *0001V,01/22/70 23:50:50.500,999.649664
0329946 *0001V,01/22/70 23:50:50.600,999.624458
0330055 *0001V,01/22/70 23:50:50.700,999.642500
0330149 *0001V,01/22/70 23:50:50.800,999.657505
0330258 *0001V,01/22/70 23:50:50.900,999.692764
0330352 *0001V,01/22/70 23:50:51.000,999.721516
0330445 *0001V,01/22/70 23:50:51.100,999.703021
0330554 *0001V,01/22/70 23:50:51.200,999.650418
0330648 *0001V,01/22/70 23:50:51.300,999.631100
0330757 *0001V,01/22/70 23:50:51.400,999.672307
0330851 *0001V,01/22/70 23:50:51.500,999.705132
0330960 *0001V,01/22/70 23:50:51.600,999.754403
0331054 *0001V,01/22/70 23:50:51.700,999.740153
0331147 *0001V,01/22/70 23:50:51.800,999.754976
0331256 *0001V,01/22/70 23:50:51.900,999.728420
0331350 *0001V,01/22/70 23:50:52.000,999.770621
0331459 *0001V,01/22/70 23:50:52.100,999.756305
0331553 *0001V,01/22/70 23:50:52.200,999.781112
0331646 *0001V,01/22/70 23:50:52.300,999.736438
0331756 *0001V,01/22/70 23:50:52.400,999.765310
0331849 *0001V,01/22/70 23:50:52.500,999.671521
0331958 *0001V,01/22/70 23:50:52.600,999.697245
0332052 *0001V,01/22/70 23:50:52.700,999.769214
0332146 *0001V,01/22/70 23:50:52.800,999.811655
0332255 *0001V,01/22/70 23:50:52.900,999.823011
0332348 *0001V,01/22/70 23:50:53.000,999.861425
0332458 *0001V,01/22/70 23:50:53.100,999.850143
0332551 *0001V,01/22/70 23:50:53.200,999.869823
0332645 *0001V,01/22/70 23:50:53.300,999.883691
0332754 *0001V,01/22/70 23:50:53.400,999.887727
0332848 *0001V,01/22/70 23:50:53.500,999.861007
0332957 *0001V,01/22/70 23:50:53.600,999.803366
0333050 *0001V,01/22/70 23:50:53.700,999.757708
0333160 *0001V,01/22/70 23:50:53.800,999.784262
0333253 *0001V,01/22/70 23:50:53.900,999.752616
0333347 *0001V,01/22/70 23:50:54.000,999.754232
0333456 *0001V,01/22/70 23:50:54.100,999.769686
0333550 *0001V,01/22/70 23:50:54.200,999.798250
0333659 *0001V,01/22/70 23:50:54.300,999.831225
0333752 *0001V,01/22/70 23:50:54.400,999.791776
0333846 *0001V,01/22/70 23:50:54.500,999.835024
0333955 *0001V,01/22/70 23:50:54.600,999.781060
0334049 *0001V,01/22/70 23:50:54.700,999.779788
0334158 *0001V,01/22/70 23:50:54.800,999.753086
0334252 *0001V,01/22/70 23:50:54.900,999.792093
0334345 *0001V,01/22/70 23:50:55.000,999.752577
0334454 *0001V,01/22/70 23:50:55.100,999.704701
0334548 *0001V,01/22/70 23:50:55.200,999.750684
0334657 *0001V,01/22/70 23:50:55.300,999.765744
0334751 *0001V,01/22/70 23:50:55.400,999.680613
0334860 *0001V,01/22/70 23:50:55.500,999.715433
0334954 *0001V,01/22/70 23:50:55.600,999.726183
0335047 *0001V,01/22/70 23:50:55.700,999.748051
0335156 *0001V,01/22/70 23:50:55.800,999.783627
0335250 *0001V,01/22/70 23:50:55.900,999.750425
0335359 *0001V,01/22/70 23:50:56.000,999.790317
0335453 *0001V,01/22/70 23:50:56.100,999.774514
0335546 *0001V,01/22/70 23:50:56.200,999.773065
0335656 *0001V,01/22/70 23:50:56.300,999.773109
0335749 *0001V,01/22/70 23:50:56.400,999.765589
0335858 *0001V,01/22/70 23:50:56.500,999.741780
0335952 *0001V,01/22/70 23:50:56.600,999.756680
0336046 *0001V,01/22/70 23:50:56.700,999.763576
0336155 *0001V,01/22/70 23:50:56.800,999.761708
0336248 *0001V,01/22/70 23:50:56.900,999.783754
0336358 *0001V,01/22/70 23:50:57.000,999.805761
0336451 *0001V,01/22/70 23:50:57.100,999.790232
0336545 *0001V,01/22/70 23:50:57.200,999.745883
0336654 *0001V,01/22/70 23:50:57.300,999.766195
0336748 *0001V,01/22/70 23:50:57.400,999.726596
0336857 *0001V,01/22/70 23:50:57.500,999.818185
0336950 *0001V,01/22/70 23:50:57.600,999.853087
0337060 *0001V,01/22/70 23:50:57.700,999.833425
0337153 *0001V,01/22/70 23:50:57.800,999.839028
0337247 *0001V,01/22/70 23:50:57.900,999.837363
0337356 *0001V,01/22/70 23:50:58.000,999.823256
0337450 *0001V,01/22/70 23:50:58.100,999.825174
0337559 *0001V,01/22/70 23:50:58.200,999.772459
0337652 *0001V,01/22/70 23:50:58.300,999.769381
0337746 *0001V,01/22/70 23:50:58.400,999.750636
0337855 *0001V,01/22/70 23:50:58.500,999.794632
0337949 *0001V,01/22/70 23:50:58.600,999.807425
0338058 *0001V,01/22/70 23:50:58.700,999.813536
0338152 *0001V,01/22/70 23:50:58.800,999.786159
0338245 *0001V,01/22/70 23:50:58.900,999.758586
0338354 *0001V,01/22/70 23:50:59.000,999.790807
0338448 *0001V,01/22/70 23:50:59.100,999.797599
0338557 *0001V,01/22/70 23:50:59.200,999.810663
0338651 *0001V,01/22/70 23:50:59.300,999.792221
0338760 *0001V,01/22/70 23:50:59.400,999.822634
0338854 *0001V,01/22/70 23:50:59.500,999.845175
0338947 *0001V,01/22/70 23:50:59.600,999.837496
0339056 *0001V,01/22/70 23:50:59.700,999.793871
0339150 *0001V,01/22/70 23:50:59.800,999.826739
0339259 *0001V,01/22/70 23:50:59.900,999.826689
0339353 *0001V,01/22/70 23:51:00.000,999.795930
0339446 *0001V,01/22/70 23:51:00.100,999.801337
0339556 *0001V,01/22/70 23:51:00.200,999.853751
0339649 *0001V,01/22/70 23:51:00.300,999.864014
0339758 *0001V,01/22/70 23:51:00.400,999.874857
0339852 *0001V,01/22/70 23:51:00.500,999.871839
0339946 *0001V,01/22/70 23:51:00.600,999.877583
0340055 *0001V,01/22/70 23:51:00.700,999.868859
0340148 *0001V,01/22/70 23:51:00.800,999.870141
0340258 *0001V,01/22/70 23:51:00.900,999.861655
0340351 *0001V,01/22/70 23:51:01.000,999.841635
0340445 *0001V,01/22/70 23:51:01.100,999.850600
0340554 *0001V,01/22/70 23:51:01.200,999.838847
0340648 *0001V,01/22/70 23:51:01.300,999.843783
0340757 *0001V,01/22/70 23:51:01.400,999.763716
0340850 *0001V,01/22/70 23:51:01.500,999.803492
0340960 *0001V,01/22/70 23:51:01.600,999.753909
0341053 *0001V,01/22/70 23:51:01.700,999.682497
0341147 *0001V,01/22/70 23:51:01.800,999.677378
0341256 *0001V,01/22/70 23:51:01.900,999.700273
0341350 *0001V,01/22/70 23:51:02.000,999.729642
0341459 *0001V,01/22/70 23:51:02.100,999.784146
0341552 *0001V,01/22/70 23:51:02.200,999.823282
0341646 *0001V,01/22/70 23:51:02.300,999.834325
0341755 *0001V,01/22/70 23:51:02.400,999.834334
0341849 *0001V,01/22/70 23:51:02.500,999.791871
0341958 *0001V,01/22/70 23:51:02.600,999.820043
0342052 *0001V,01/22/70 23:51:02.700,999.813736
0342145 *0001V,01/22/70 23:51:02.800,999.815349
0342254 *0001V,01/22/70 23:51:02.900,999.876082
0342348 *0001V,01/22/70 23:51:03.000,999.883421
0342457 *0001V,01/22/70 23:51:03.100,999.919334
0342551 *0001V,01/22/70 23:51:03.200,999.818547
0342660 *0001V,01/22/70 23:51:03.300,999.869454
0342754 *0001V,01/22/70 23:51:03.400,999.772945
0342847 *0001V,01/22/70 23:51:03.500,999.786249
0342956 *0001V,01/22/70 23:51:03.600,999.693806
0343050 *0001V,01/22/70 23:51:03.700,999.717356
0343159 *0001V,01/22/70 23:51:03.800,999.675683
0343253 *0001V,01/22/70 23:51:03.900,999.764332
0343346 *0001V,01/22/70 23:51:04.000,999.792109
0343456 *0001V,01/22/70 23:51:04.100,999.799262
0343549 *0001V,01/22/70 23:51:04.200,999.751749
0343658 *0001V,01/22/70 23:51:04.300,999.752754
0343752 *0001V,01/22/70 23:51:04.400,999.720129
0343846 *0001V,01/22/70 23:51:04.500,999.668252
0343955 *0001V,01/22/70 23:51:04.600,999.716936
0344048 *0001V,01/22/70 23:51:04.700,999.743583
0344158 *0001V,01/22/70 23:51:04.800,999.737813
0344251 *0001V,01/22/70 23:51:04.900,999.711277
0344345 *0001V,01/22/70 23:51:05.000,999.718369
0344454 *0001V,01/22/70 23:51:05.100,999.749104
0344548 *0001V,01/22/70 23:51:05.200,999.706387
0344657 *0001V,01/22/70 23:51:05.300,999.765557
0344750 *0001V,01/22/70 23:51:05.400,999.748614
0344860 *0001V,01/22/70 23:51:05.500,999.752440
0344953 *0001V,01/22/70 23:51:05.600,999.764077
0345047 *0001V,01/22/70 23:51:05.700,999.720179
0345156 *0001V,01/22/70 23:51:05.800,999.778151
0345250 *0001V,01/22/70 23:51:05.900,999.742132
0345359 *0001V,01/22/70 23:51:06.000,999.778846
0345452 *0001V,01/22/70 23:51:06.100,999.785123
0345546 *0001V,01/22/70 23:51:06.200,999.756616
0345655 *0001V,01/22/70 23:51:06.300,999.743303
0345749 *0001V,01/22/70 23:51:06.400,999.749558
0345858 *0001V,01/22/70 23:51:06.500,999.816718
0345952 *0001V,01/22/70 23:51:06.600,999.888130
0346045 *0001V,01/22/70 23:51:06.700,999.910905
0346154 *0001V,01/22/70 23:51:06.800,999.924606
0346248 *0001V,01/22/70 23:51:06.900,1000.002835
0346357 *0001V,01/22/70 23:51:07.000,999.955402
0346451 *0001V,01/22/70 23:51:07.100,999.897834
0346560 *0001V,01/22/70 23:51:07.200,999.912636
0346654 *0001V,01/22/70 23:51:07.300,999.858965
0346747 *0001V,01/22/70 23:51:07.400,999.826221
0346856 *0001V,01/22/70 23:51:07.500,999.744686
0346950 *0001V,01/22/70 23:51:07.600,999.745007
0347059 *0001V,01/22/70 23:51:07.700,999.728080
0347153 *0001V,01/22/70 23:51:07.800,999.668741
0347246 *0001V,01/22/70 23:51:07.900,999.732151
0347356 *0001V,01/22/70 23:51:08.000,999.756939
0347449 *0001V,01/22/70 23:51:08.100,999.778333
0347558 *0001V,01/22/70 23:51:08.200,999.755517
0347652 *0001V,01/22/70 23:51:08.300,999.741203
0347746 *0001V,01/22/70 23:51:08.400,999.726977
0347855 *0001V,01/22/70 23:51:08.500,999.807399
0347948 *0001V,01/22/70 23:51:08.600,999.821799
0348058 *0001V,01/22/70 23:51:08.700,999.854048
0348151 *0001V,01/22/70 23:51:08.800,999.828967
0348260 *0001V,01/22/70 23:51:08.900,999.748269
0348354 *0001V,01/22/70 23:51:09.000,999.783885
0348448 *0001V,01/22/70 23:51:09.100,999.739087
0348557 *0001V,01/22/70 23:51:09.200,999.676429
0348650 *0001V,01/22/70 23:51:09.300,999.694137
0348760 *0001V,01/22/70 23:51:09.400,999.667471
0348853 *0001V,01/22/70 23:51:09.500,999.669976
0348947 *0001V,01/22/70 23:51:09.600,999.692346
0349056 *0001V,01/22/70 23:51:09.700,999.684670
0349150 *0001V,01/22/70 23:51:09.800,999.717587
0349259 *0001V,01/22/70 23:51:09.900,999.708324
0349352 *0001V,01/22/70 23:51:10.000,999.721203
0349446 *0001V,01/22/70 23:51:10.100,999.789289
0349555 *0001V,01/22/70 23:51:10.200,999.779108
0349649 *0001V,01/22/70 23:51:10.300,999.781333
0349758 *0001V,01/22/70 23:51:10.400,999.759854
0349852 *0001V,01/22/70 23:51:10.500,999.780926
0349945 *0001V,01/22/70 23:51:10.600,999.766775
0350054 *0001V,01/22/70 23:51:10.700,999.702736
0350148 *0001V,01/22/70 23:51:10.800,999.638343
0350257 *0001V,01/22/70 23:51:10.900,999.588970
0350351 *0001V,01/22/70 23:51:11.000,999.612364
0350460 *0001V,01/22/70 23:51:11.100,999.654698
0350554 *0001V,01/22/70 23:51:11.200,999.638919
0350647 *0001V,01/22/70 23:51:11.300,999.661853
0350756 *0001V,01/22/70 23:51:11.400,999.716368
0350850 *0001V,01/22/70 23:51:11.500,999.741329
0350959 *0001V,01/22/70 23:51:11.600,999.694783
0351053 *0001V,01/22/70 23:51:11.700,999.687037
0351146 *0001V,01/22/70 23:51:11.800,999.732997
0351256 *0001V,01/22/70 23:51:11.900,999.730300
0351349 *0001V,01/22/70 23:51:12.000,999.745774
0351458 *0001V,01/22/70 23:51:12.100,999.722908
0351552 *0001V,01/22/70 23:51:12.200,999.773031
0351646 *0001V,01/22/70 23:51:12.300,999.728225
0351755 *0001V,01/22/70 23:51:12.400,999.701922
0351848 *0001V,01/22/70 23:51:12.500,999.715994
0351958 *0001V,01/22/70 23:51:12.600,999.767619
0352051 *0001V,01/22/70 23:51:12.700,999.718066
0352160 *0001V,01/22/70 23:51:12.800,999.697776
0352254 *0001V,01/22/70 23:51:12.900,999.663116
0352348 *0001V,01/22/70 23:51:13.000,999.635894
0352457 *0001V,01/22/70 23:51:13.100,999.654816
0352550 *0001V,01/22/70 23:51:13.200,999.611348
0352660 *0001V,01/22/70 23:51:13.300,999.631130
0352753 *0001V,01/22/70 23:51:13.400,999.675313
0352847 *0001V,01/22/70 23:51:13.500,999.643539
0352956 *0001V,01/22/70 23:51:13.600,999.684839
0353050 *0001V,01/22/70 23:51:13.700,999.706929
0353159 *0001V,01/22/70 23:51:13.800,999.658844
0353252 *0001V,01/22/70 23:51:13.900,999.677040
0353346 *0001V,01/22/70 23:51:14.000,999.706193
0353455 *0001V,01/22/70 23:51:14.100,999.722977
0353549 *0001V,01/22/70 23:51:14.200,999.699101
0353658 *0001V,01/22/70 23:51:14.300,999.733940
0353752 *0001V,01/22/70 23:51:14.400,999.708488
0353845 *0001V,01/22/70 23:51:14.500,999.703280
0353954 *0001V,01/22/70 23:51:14.600,999.661753
0354048 *0001V,01/22/70 23:51:14.700,999.674721
0354157 *0001V,01/22/70 23:51:14.800,999.670117
0354251 *0001V,01/22/70 23:51:14.900,999.662737
0354360 *0001V,01/22/70 23:51:15.000,999.648186
0354454 *0001V,01/22/70 23:51:15.100,999.663987
0354547 *0001V,01/22/70 23:51:15.200,999.628084
0354656 *0001V,01/22/70 23:51:15.300,999.617520
0354750 *0001V,01/22/70 23:51:15.400,999.672609
0354859 *0001V,01/22/70 23:51:15.500,999.650804
0354953 *0001V,01/22/70 23:51:15.600,999.752851
0355046 *0001V,01/22/70 23:51:15.700,999.775185
0355156 *0001V,01/22/70 23:51:15.800,999.744123
0355249 *0001V,01/22/70 23:51:15.900,999.702318
0355358 *0001V,01/22/70 23:51:16.000,999.671566
0355452 *0001V,01/22/70 23:51:16.100,999.652013
0355546 *0001V,01/22/70 23:51:16.200,999.691180
0355655 *0001V,01/22/70 23:51:16.300,999.737309
0355748 *0001V,01/22/70 23:51:16.400,999.773639
0355858 *0001V,01/22/70 23:51:16.500,999.762576
0355951 *0001V,01/22/70 23:51:16.600,999.735256
0356045 *0001V,01/22/70 23:51:16.700,999.744218
0356154 *0001V,01/22/70 23:51:16.800,999.659540
0356248 *0001V,01/22/70 23:51:16.900,999.684578
0356357 *0001V,01/22/70 23:51:17.000,999.728554
0356450 *0001V,01/22/70 23:51:17.100,999.712199
0356560 *0001V,01/22/70 23:51:17.200,999.649323
0356653 *0001V,01/22/70 23:51:17.300,999.695761
0356747 *0001V,01/22/70 23:51:17.400,999.678336
0356856 *0001V,01/22/70 23:51:17.500,999.666033
0356950 *0001V,01/22/70 23:51:17.600,999.707986
0357059 *0001V,01/22/70 23:51:17.700,999.716647
0357152 *0001V,01/22/70 23:51:17.800,999.760942
0357246 *0001V,01/22/70 23:51:17.900,999.758245
0357355 *0001V,01/22/70 23:51:18.000,999.768818
0357449 *0001V,01/22/70 23:51:18.100,999.730637
0357558 *0001V,01/22/70 23:51:18.200,999.739500
0357652 *0001V,01/22/70 23:51:18.300,999.705697
0357745 *0001V,01/22/70 23:51:18.400,999.688267
0357854 *0001V,01/22/70 23:51:18.500,999.693172
0357948 *0001V,01/22/70 23:51:18.600,999.690133
0358057 *0001V,01/22/70 23:51:18.700,999.669441
0358151 *0001V,01/22/70 23:51:18.800,999.691934
0358260 *0001V,01/22/70 23:51:18.900,999.690623
0358354 *0001V,01/22/70 23:51:19.000,999.613246
0358447 *0001V,01/22/70 23:51:19.100,999.595775
0358556 *0001V,01/22/70 23:51:19.200,999.594538
0358650 *0001V,01/22/70 23:51:19.300,999.627472
0358759 *0001V,01/22/70 23:51:19.400,999.667488
0358853 *0001V,01/22/70 23:51:19.500,999.673711
0358946 *0001V,01/22/70 23:51:19.600,999.714919
0359056 *0001V,01/22/70 23:51:19.700,999.724219
0359149 *0001V,01/22/70 23:51:19.800,999.760806
0359258 *0001V,01/22/70 23:51:19.900,999.733674
0359352 *0001V,01/22/70 23:51:20.000,999.745834
0359446 *0001V,01/22/70 23:51:20.100,999.757975
0359555 *0001V,01/22/70 23:51:20.200,999.733355
0359648 *0001V,01/22/70 23:51:20.300,999.812766
0359758 *0001V,01/22/70 23:51:20.400,999.828114
0359851 *0001V,01/22/70 23:51:20.500,999.807614
0359945 *0001V,01/22/70 23:51:20.600,999.797753
0400054 *0001V,01/22/70 23:51:20.700,999.782767
0400148 *0001V,01/22/70 23:51:20.800,999.789170
0400257 *0001V,01/22/70 23:51:20.900,999.770995
0400350 *0001V,01/22/70 23:51:21.000,999.882860
0400460 *0001V,01/22/70 23:51:21.100,999.844394
0400553 *0001V,01/22/70 23:51:21.200,999.837577
0400647 *0001V,01/22/70 23:51:21.300,999.851969
0400756 *0001V,01/22/70 23:51:21.400,999.887265
0400850 *0001V,01/22/70 23:51:21.500,999.946230
0400959 *0001V,01/22/70 23:51:21.600,999.880306
0401052 *0001V,01/22/70 23:51:21.700,999.916822
0401146 *0001V,01/22/70 23:51:21.800,999.927478
0401255 *0001V,01/22/70 23:51:21.900,999.921038
0401349 *0001V,01/22/70 23:51:22.000,999.864552
0401458 *0001V,01/22/70 23:51:22.100,999.851370
0401552 *0001V,01/22/70 23:51:22.200,999.881141
0401645 *0001V,01/22/70 23:51:22.300,999.935445
0401754 *0001V,01/22/70 23:51:22.400,999.952265
0401848 *0001V,01/22/70 23:51:22.500,999.933122
0401957 *0001V,01/22/70 23:51:22.600,999.992092
0402051 *0001V,01/22/70 23:51:22.700,999.966428
0402160 *0001V,01/22/70 23:51:22.800,999.895483
0402254 *0001V,01/22/70 23:51:22.900,999.898266
0402347 *0001V,01/22/70 23:51:23.000,999.922080
0402456 *0001V,01/22/70 23:51:23.100,999.915957
0402550 *0001V,01/22/70 23:51:23.200,999.888363
0402659 *0001V,01/22/70 23:51:23.300,999.809745
0402753 *0001V,01/22/70 23:51:23.400,999.869730
0402846 *0001V,01/22/70 23:51:23.500,999.821948
0402956 *0001V,01/22/70 23:51:23.600,999.773908
0403049 *0001V,01/22/70 23:51:23.700,999.762751
0403158 *0001V,01/22/70 23:51:23.800,999.749383
0403252 *0001V,01/22/70 23:51:23.900,999.763366
0403346 *0001V,01/22/70 23:51:24.000,999.742064
0403455 *0001V,01/22/70 23:51:24.100,999.768393
0403548 *0001V,01/22/70 23:51:24.200,999.751208
0403658 *0001V,01/22/70 23:51:24.300,999.802383
0403751 *0001V,01/22/70 23:51:24.400,999.802337
0403845 *0001V,01/22/70 23:51:24.500,999.810217
0403954 *0001V,01/22/70 23:51:24.600,999.742776
0404048 *0001V,01/22/70 23:51:24.700,999.749510
0404157 *0001V,01/22/70 23:51:24.800,999.741660
0404250 *0001V,01/22/70 23:51:24.900,999.759043
0404360 *0001V,01/22/70 23:51:25.000,999.769177
0404453 *0001V,01/22/70 23:51:25.100,999.783391
0404547 *0001V,01/22/70 23:51:25.200,999.749158
0404656 *0001V,01/22/70 23:51:25.300,999.788965
0404750 *0001V,01/22/70 23:51:25.400,999.799568
0404859 *0001V,01/22/70 23:51:25.500,999.821608
0404952 *0001V,01/22/70 23:51:25.600,999.841269
0405046 *0001V,01/22/70 23:51:25.700,999.874644
0405155 *0001V,01/22/70 23:51:25.800,999.869162
0405249 *0001V,01/22/70 23:51:25.900,999.919715
0405358 *0001V,01/22/70 23:51:26.000,999.882172
0405452 *0001V,01/22/70 23:51:26.100,999.843670
0405545 *0001V,01/22/70 23:51:26.200,999.794581
0405654 *0001V,01/22/70 23:51:26.300,999.846802
0405748 *0001V,01/22/70 23:51:26.400,999.803361
0405857 *0001V,01/22/70 23:51:26.500,999.796718
0405951 *0001V,01/22/70 23:51:26.600,999.828521
0406060 *0001V,01/22/70 23:51:26.700,999.894526
0406154 *0001V,01/22/70 23:51:26.800,999.930401
0406247 *0001V,01/22/70 23:51:26.900,999.928768
0406356 *0001V,01/22/70 23:51:27.000,999.841580
0406450 *0001V,01/22/70 23:51:27.100,999.896234
0406559 *0001V,01/22/70 23:51:27.200,999.910120
0406653 *0001V,01/22/70 23:51:27.300,999.924179
0406746 *0001V,01/22/70 23:51:27.400,999.925630
0406856 *0001V,01/22/70 23:51:27.500,999.905348
0406949 *0001V,01/22/70 23:51:27.600,999.871726
0407058 *0001V,01/22/70 23:51:27.700,999.809317
0407152 *0001V,01/22/70 23:51:27.800,999.844490
0407246 *0001V,01/22/70 23:51:27.900,999.815828
0407355 *0001V,01/22/70 23:51:28.000,999.805555
0407448 *0001V,01/22/70 23:51:28.100,999.782031
0407558 *0001V,01/22/70 23:51:28.200,999.798851
0407651 *0001V,01/22/70 23:51:28.300,999.817138
0407760 *0001V,01/22/70 23:51:28.400,999.831377
0407854 *0001V,01/22/70 23:51:28.500,999.832829
0407948 *0001V,01/22/70 23:51:28.600,999.813130
0408057 *0001V,01/22/70 23:51:28.700,999.795104
0408150 *0001V,01/22/70 23:51:28.800,999.766305
0408260 *0001V,01/22/70 23:51:28.900,999.807519
0408353 *0001V,01/22/70 23:51:29.000,999.836684
0408447 *0001V,01/22/70 23:51:29.100,999.800345
0408556 *0001V,01/22/70 23:51:29.200,999.850811
0408650 *0001V,01/22/70 23:51:29.300,999.822075
0408759 *0001V,01/22/70 23:51:29.400,999.815470
0408852 *0001V,01/22/70 23:51:29.500,999.800856
0408946 *0001V,01/22/70 23:51:29.600,999.808607
0409055 *0001V,01/22/70 23:51:29.700,999.821623
0409149 *0001V,01/22/70 23:51:29.800,999.810751
0409258 *0001V,01/22/70 23:51:29.900,999.819883
0409352 *0001V,01/22/70 23:51:30.000,999.798425
0409445 *0001V,01/22/70 23:51:30.100,999.764525
0409554 *0001V,01/22/70 23:51:30.200,999.765961
0409648 *0001V,01/22/70 23:51:30.300,999.744238
0409757 *0001V,01/22/70 23:51:30.400,999.752837
0409851 *0001V,01/22/70 23:51:30.500,999.739830
0409960 *0001V,01/22/70 23:51:30.600,999.708882
0410054 *0001V,01/22/70 23:51:30.700,999.796840
0410147 *0001V,01/22/70 23:51:30.800,999.801962
0410256 *0001V,01/22/70 23:51:30.900,999.775935
0410350 *0001V,01/22/70 23:51:31.000,999.764299
0410459 *0001V,01/22/70 23:51:31.100,999.768709
0410553 *0001V,01/22/70 23:51:31.200,999.755927
0410646 *0001V,01/22/70 23:51:31.300,999.741831
0410756 *0001V,01/22/70 23:51:31.400,999.774121
0410849 *0001V,01/22/70 23:51:31.500,999.827006
0410958 *0001V,01/22/70 23:51:31.600,999.848266
0411052 *0001V,01/22/70 23:51:31.700,999.807848
0411146 *0001V,01/22/70 23:51:31.800,999.827272
0411255 *0001V,01/22/70 23:51:31.900,999.879294
0411348 *0001V,01/22/70 23:51:32.000,999.876998
0411458 *0001V,01/22/70 23:51:32.100,999.830410
0411551 *0001V,01/22/70 23:51:32.200,999.859770
0411645 *0001V,01/22/70 23:51:32.300,999.910784
0411754 *0001V,01/22/70 23:51:32.400,999.895120
0411848 *0001V,01/22/70 23:51:32.500,999.884509
0411957 *0001V,01/22/70 23:51:32.600,999.787475
0412050 *0001V,01/22/70 23:51:32.700,999.787842
0412160 *0001V,01/22/70 23:51:32.800,999.804658
0412253 *0001V,01/22/70 23:51:32.900,999.801928
0412347 *0001V,01/22/70 23:51:33.000,999.788795
0412456 *0001V,01/22/70 23:51:33.100,999.816087
0412550 *0001V,01/22/70 23:51:33.200,999.872067
0412659 *0001V,01/22/70 23:51:33.300,999.840603
0412752 *0001V,01/22/70 23:51:33.400,999.784508
0412846 *0001V,01/22/70 23:51:33.500,999.849754
0412955 *0001V,01/22/70 23:51:33.600,999.850624
0413049 *0001V,01/22/70 23:51:33.700,999.915585
0413158 *0001V,01/22/70 23:51:33.800,999.963179
0413252 *0001V,01/22/70 23:51:33.900,999.962921
0413345 *0001V,01/22/70 23:51:34.000,999.963620
0413454 *0001V,01/22/70 23:51:34.100,999.945267
0413548 *0001V,01/22/70 23:51:34.200,999.954769
0413657 *0001V,01/22/70 23:51:34.300,999.926100
0413751 *0001V,01/22/70 23:51:34.400,999.917820
0413860 *0001V,01/22/70 23:51:34.500,999.903336
0413954 *0001V,01/22/70 23:51:34.600,999.885061
0414047 *0001V,01/22/70 23:51:34.700,999.884732
0414157 *0001V,01/22/70 23:51:34.800,999.921898
0414250 *0001V,01/22/70 23:51:34.900,999.951666
0414359 *0001V,01/22/70 23:51:35.000,999.922888
0414453 *0001V,01/22/70 23:51:35.100,999.943029
0414547 *0001V,01/22/70 23:51:35.200,999.985601
0414656 *0001V,01/22/70 23:51:35.300,999.965200
0414749 *0001V,01/22/70 23:51:35.400,999.962202
0414859 *0001V,01/22/70 23:51:35.500,999.938418
0414952 *0001V,01/22/70 23:51:35.600,999.913857
0415046 *0001V,01/22/70 23:51:35.700,999.904046
0415155 *0001V,01/22/70 23:51:35.800,999.867474
0415249 *0001V,01/22/70 23:51:35.900,999.855196
0415358 *0001V,01/22/70 23:51:36.000,999.900557
0415451 *0001V,01/22/70 23:51:36.100,999.895942
0415561 *0001V,01/22/70 23:51:36.200,999.865569
0415654 *0001V,01/22/70 23:51:36.300,999.880752
0415748 *0001V,01/22/70 23:51:36.400,999.947340
0415857 *0001V,01/22/70 23:51:36.500,999.983737
0415951 *0001V,01/22/70 23:51:36.600,999.995991
0416060 *0001V,01/22/70 23:51:36.700,999.960116
0416153 *0001V,01/22/70 23:51:36.800,999.920300
0416247 *0001V,01/22/70 23:51:36.900,999.919765
0416356 *0001V,01/22/70 23:51:37.000,999.913263
0416450 *0001V,01/22/70 23:51:37.100,999.898217
0416559 *0001V,01/22/70 23:51:37.200,999.874262
0416653 *0001V,01/22/70 23:51:37.300,999.859583
0416746 *0001V,01/22/70 23:51:37.400,999.863039
0416855 *0001V,01/22/70 23:51:37.500,999.851190
0416949 *0001V,01/22/70 23:51:37.600,999.848561
0417058 *0001V,01/22/70 23:51:37.700,999.820956
0417152 *0001V,01/22/70 23:51:37.800,999.880844
0417245 *0001V,01/22/70 23:51:37.900,999.963846
0417355 *0001V,01/22/70 23:51:38.000,999.955924
0417448 *0001V,01/22/70 23:51:38.100,999.958946
0417557 *0001V,01/22/70 23:51:38.200,999.944855
0417651 *0001V,01/22/70 23:51:38.300,999.908180
0417760 *0001V,01/22/70 23:51:38.400,999.899748
0417854 *0001V,01/22/70 23:51:38.500,999.904565
0417947 *0001V,01/22/70 23:51:38.600,999.887097
0418057 *0001V,01/22/70 23:51:38.700,999.911889
0418150 *0001V,01/22/70 23:51:38.800,999.883074
0418259 *0001V,01/22/70 23:51:38.900,999.806865
0418353 *0001V,01/22/70 23:51:39.000,999.859613
0418447 *0001V,01/22/70 23:51:39.100,999.927913
0418556 *0001V,01/22/70 23:51:39.200,999.987146
0418649 *0001V,01/22/70 23:51:39.300,999.950550
0418759 *0001V,01/22/70 23:51:39.400,999.922571
0418852 *0001V,01/22/70 23:51:39.500,999.929632
0418946 *0001V,01/22/70 23:51:39.600,999.934620
0419055 *0001V,01/22/70 23:51:39.700,999.952781
0419149 *0001V,01/22/70 23:51:39.800,999.967446
0419258 *0001V,01/22/70 23:51:39.900,999.935069
0419351 *0001V,01/22/70 23:51:40.000,999.888749
0419461 *0001V,01/22/70 23:51:40.100,999.829927
0419554 *0001V,01/22/70 23:51:40.200,999.827698
0419648 *0001V,01/22/70 23:51:40.300,999.821342
0419757 *0001V,01/22/70 23:51:40.400,999.818716
0419851 *0001V,01/22/70 23:51:40.500,999.822730
0419960 *0001V,01/22/70 23:51:40.600,999.769474
0420053 *0001V,01/22/70 23:51:40.700,999.688387
0420147 *0001V,01/22/70 23:51:40.800,999.674419
0420256 *0001V,01/22/70 23:51:40.900,999.699386
0420350 *0001V,01/22/70 23:51:41.000,999.779112
0420459 *0001V,01/22/70 23:51:41.100,999.828046
0420553 *0001V,01/22/70 23:51:41.200,999.804214
0420646 *0001V,01/22/70 23:51:41.300,999.804498
0420755 *0001V,01/22/70 23:51:41.400,999.851033
0420849 *0001V,01/22/70 23:51:41.500,999.879463
0420958 *0001V,01/22/70 23:51:41.600,999.881135
0421052 *0001V,01/22/70 23:51:41.700,999.869923
0421145 *0001V,01/22/70 23:51:41.800,999.842341
0421255 *0001V,01/22/70 23:51:41.900,999.816205
0421348 *0001V,01/22/70 23:51:42.000,999.831119
0421457 *0001V,01/22/70 23:51:42.100,999.844275
0421551 *0001V,01/22/70 23:51:42.200,999.844083
0421660 *0001V,01/22/70 23:51:42.300,999.888356
0421754 *0001V,01/22/70 23:51:42.400,999.904376
0421847 *0001V,01/22/70 23:51:42.500,999.931357
0421957 *0001V,01/22/70 23:51:42.600,999.929615
0422050 *0001V,01/22/70 23:51:42.700,999.903292
0422159 *0001V,01/22/70 23:51:42.800,999.886604
0422253 *0001V,01/22/70 23:51:42.900,999.860205
0422347 *0001V,01/22/70 23:51:43.000,999.858227
0422456 *0001V,01/22/70 23:51:43.100,999.861018
0422549 *0001V,01/22/70 23:51:43.200,999.874171
0422659 *0001V,01/22/70 23:51:43.300,999.834195
0422752 *0001V,01/22/70 23:51:43.400,999.829099
0422846 *0001V,01/22/70 23:51:43.500,999.859858
0422955 *0001V,01/22/70 23:51:43.600,999.844217
0423049 *0001V,01/22/70 23:51:43.700,999.846174
0423158 *0001V,01/22/70 23:51:43.800,999.829344
0423251 *0001V,01/22/70 23:51:43.900,999.831582
0423345 *0001V,01/22/70 23:51:44.000,999.839832
0423454 *0001V,01/22/70 23:51:44.100,999.871503
0423548 *0001V,01/22/70 23:51:44.200,999.825349
0423657 *0001V,01/22/70 23:51:44.300,999.808991
0423751 *0001V,01/22/70 23:51:44.400,999.806223
0423860 *0001V,01/22/70 23:51:44.500,999.822897
0423953 *0001V,01/22/70 23:51:44.600,999.795475
0424047 *0001V,01/22/70 23:51:44.700,999.792846
0424156 *0001V,01/22/70 23:51:44.800,999.763219
0424250 *0001V,01/22/70 23:51:44.900,999.779450
0424359 *0001V,01/22/70 23:51:45.000,999.794810
0424453 *0001V,01/22/70 23:51:45.100,999.761743
0424546 *0001V,01/22/70 23:51:45.200,999.756058
0424655 *0001V,01/22/70 23:51:45.300,999.782241
0424749 *0001V,01/22/70 23:51:45.400,999.833189
0424858 *0001V,01/22/70 23:51:45.500,999.870458
0424952 *0001V,01/22/70 23:51:45.600,999.837292
0425045 *0001V,01/22/70 23:51:45.700,999.837778
0425155 *0001V,01/22/70 23:51:45.800,999.867401
0425248 *0001V,01/22/70 23:51:45.900,999.854521
0425357 *0001V,01/22/70 23:51:46.000,999.831224
0425451 *0001V,01/22/70 23:51:46.100,999.807768
0425560 *0001V,01/22/70 23:51:46.200,999.819069
0425654 *0001V,01/22/70 23:51:46.300,999.807684
0425747 *0001V,01/22/70 23:51:46.400,999.812128
0425857 *0001V,01/22/70 23:51:46.500,999.835811
0425950 *0001V,01/22/70 23:51:46.600,999.846949
0426059 *0001V,01/22/70 23:51:46.700,999.874498
0426153 *0001V,01/22/70 23:51:46.800,999.864237
0426247 *0001V,01/22/70 23:51:46.900,999.854444
0426356 *0001V,01/22/70 23:51:47.000,999.845189
0426449 *0001V,01/22/70 23:51:47.100,999.807675
0426559 *0001V,01/22/70 23:51:47.200,999.864616
0426652 *0001V,01/22/70 23:51:47.300,999.868222
0426746 *0001V,01/22/70 23:51:47.400,999.808011
0426855 *0001V,01/22/70 23:51:47.500,999.739850
0426949 *0001V,01/22/70 23:51:47.600,999.737578
0427058 *0001V,01/22/70 23:51:47.700,999.735539
0427151 *0001V,01/22/70 23:51:47.800,999.703124
0427245 *0001V,01/22/70 23:51:47.900,999.789128
0427354 *0001V,01/22/70 23:51:48.000,999.841123
0427448 *0001V,01/22/70 23:51:48.100,999.876352
0427557 *0001V,01/22/70 23:51:48.200,999.909690
0427651 *0001V,01/22/70 23:51:48.300,999.878248
0427760 *0001V,01/22/70 23:51:48.400,999.907611
0427853 *0001V,01/22/70 23:51:48.500,999.908176
0427947 *0001V,01/22/70 23:51:48.600,999.909328
0428056 *0001V,01/22/70 23:51:48.700,999.908689
0428150 *0001V,01/22/70 23:51:48.800,999.917696
0428259 *0001V,01/22/70 23:51:48.900,999.908360
0428353 *0001V,01/22/70 23:51:49.000,999.919898
0428446 *0001V,01/22/70 23:51:49.100,999.923071
0428555 *0001V,01/22/70 23:51:49.200,999.922193
0428649 *0001V,01/22/70 23:51:49.300,999.910818
0428758 *0001V,01/22/70 23:51:49.400,999.877618
0428852 *0001V,01/22/70 23:51:49.500,999.885256
0428945 *0001V,01/22/70 23:51:49.600,999.899327
0429055 *0001V,01/22/70 23:51:49.700,999.908162
0429148 *0001V,01/22/70 23:51:49.800,999.912968
0429257 *0001V,01/22/70 23:51:49.900,999.905327
0429351 *0001V,01/22/70 23:51:50.000,999.883692
0429460 *0001V,01/22/70 23:51:50.100,999.887227
0429554 *0001V,01/22/70 23:51:50.200,999.902375
0429647 *0001V,01/22/70 23:51:50.300,999.930689
0429757 *0001V,01/22/70 23:51:50.400,999.934252
0429850 *0001V,01/22/70 23:51:50.500,999.932648
0429959 *0001V,01/22/70 23:51:50.600,999.923207
0430053 *0001V,01/22/70 23:51:50.700,999.866184
0430147 *0001V,01/22/70 23:51:50.800,999.918205
0430256 *0001V,01/22/70 23:51:50.900,999.879823
0430349 *0001V,01/22/70 23:51:51.000,999.861234
0430459 *0001V,01/22/70 23:51:51.100,999.857357
0430552 *0001V,01/22/70 23:51:51.200,999.840047
0430646 *0001V,01/22/70 23:51:51.300,999.794958
0430755 *0001V,01/22/70 23:51:51.400,999.860798
0430849 *0001V,01/22/70 23:51:51.500,999.867977
0430958 *0001V,01/22/70 23:51:51.600,999.894428
0431051 *0001V,01/22/70 23:51:51.700,999.868536
0431145 *0001V,01/22/70 23:51:51.800,999.837962
0431254 *0001V,01/22/70 23:51:51.900,999.793258
0431348 *0001V,01/22/70 23:51:52.000,999.800557
0431457 *0001V,01/22/70 23:51:52.100,999.876621
0431551 *0001V,01/22/70 23:51:52.200,999.808065
0431660 *0001V,01/22/70 23:51:52.300,999.851132
0431753 *0001V,01/22/70 23:51:52.400,999.857131
0431847 *0001V,01/22/70 23:51:52.500,999.834767
0431956 *0001V,01/22/70 23:51:52.600,999.827100
0432050 *0001V,01/22/70 23:51:52.700,999.821359
0432159 *0001V,01/22/70 23:51:52.800,999.833372
0432253 *0001V,01/22/70 23:51:52.900,999.869717
0432346 *0001V,01/22/70 23:51:53.000,999.869530
0432455 *0001V,01/22/70 23:51:53.100,999.896087
0432549 *0001V,01/22/70 23:51:53.200,999.884168
0432658 *0001V,01/22/70 23:51:53.300,999.878637
0432752 *0001V,01/22/70 23:51:53.400,999.876798
0432845 *0001V,01/22/70 23:51:53.500,999.821718
0432955 *0001V,01/22/70 23:51:53.600,999.841709
0433048 *0001V,01/22/70 23:51:53.700,999.837795
0433157 *0001V,01/22/70 23:51:53.800,999.850057
0433251 *0001V,01/22/70 23:51:53.900,999.858387
0433360 *0001V,01/22/70 23:51:54.000,999.853862
0433454 *0001V,01/22/70 23:51:54.100,999.813134
0433547 *0001V,01/22/70 23:51:54.200,999.847943
0433657 *0001V,01/22/70 23:51:54.300,999.860092
0433750 *0001V,01/22/70 23:51:54.400,999.868676
0433859 *0001V,01/22/70 23:51:54.500,999.888640
0433953 *0001V,01/22/70 23:51:54.600,999.897212
0434047 *0001V,01/22/70 23:51:54.700,999.882800
0434156 *0001V,01/22/70 23:51:54.800,999.884290
0434249 *0001V,01/22/70 23:51:54.900,999.808342
0434359 *0001V,01/22/70 23:51:55.000,999.824199
0434452 *0001V,01/22/70 23:51:55.100,999.829494
0434546 *0001V,01/22/70 23:51:55.200,999.845819
0434655 *0001V,01/22/70 23:51:55.300,999.835884
0434749 *0001V,01/22/70 23:51:55.400,999.844503
0434858 *0001V,01/22/70 23:51:55.500,999.864815
0434951 *0001V,01/22/70 23:51:55.600,999.826227
0435045 *0001V,01/22/70 23:51:55.700,999.874642
0435154 *0001V,01/22/70 23:51:55.800,999.875592
0435248 *0001V,01/22/70 23:51:55.900,999.847936
0435357 *0001V,01/22/70 23:51:56.000,999.865827
0435451 *0001V,01/22/70 23:51:56.100,999.871663
0435560 *0001V,01/22/70 23:51:56.200,999.860825
0435653 *0001V,01/22/70 23:51:56.300,999.853777
0435747 *0001V,01/22/70 23:51:56.400,999.856118
0435856 *0001V,01/22/70 23:51:56.500,999.853628
0435950 *0001V,01/22/70 23:51:56.600,999.893621
0436059 *0001V,01/22/70 23:51:56.700,999.878375
0436153 *0001V,01/22/70 23:51:56.800,999.869834
0436246 *0001V,01/22/70 23:51:56.900,999.816656
0436355 *0001V,01/22/70 23:51:57.000,999.800069
0436449 *0001V,01/22/70 23:51:57.100,999.814044
0436558 *0001V,01/22/70 23:51:57.200,999.825207
0436652 *0001V,01/22/70 23:51:57.300,999.809077
0436745 *0001V,01/22/70 23:51:57.400,999.819338
0436855 *0001V,01/22/70 23:51:57.500,999.829147
0436948 *0001V,01/22/70 23:51:57.600,999.826120
0437057 *0001V,01/22/70 23:51:57.700,999.810705
0437151 *0001V,01/22/70 23:51:57.800,999.809821
0437245 *0001V,01/22/70 23:51:57.900,999.750714
0437354 *0001V,01/22/70 23:51:58.000,999.830672
0437447 *0001V,01/22/70 23:51:58.100,999.825397
0437557 *0001V,01/22/70 23:51:58.200,999.843635
0437650 *0001V,01/22/70 23:51:58.300,999.862173
0437759 *0001V,01/22/70 23:51:58.400,999.837931
0437853 *0001V,01/22/70 23:51:58.500,999.839056
0437947 *0001V,01/22/70 23:51:58.600,999.827902
0438056 *0001V,01/22/70 23:51:58.700,999.867556
0438149 *0001V,01/22/70 23:51:58.800,999.861605
0438259 *0001V,01/22/70 23:51:58.900,999.829042
0438352 *0001V,01/22/70 23:51:59.000,999.816683
0438446 *0001V,01/22/70 23:51:59.100,999.848583
0438555 *0001V,01/22/70 23:51:59.200,999.869581
0438649 *0001V,01/22/70 23:51:59.300,999.879669
0438758 *0001V,01/22/70 23:51:59.400,999.800742
0438851 *0001V,01/22/70 23:51:59.500,999.776648
0438945 *0001V,01/22/70 23:51:59.600,999.739997
0439054 *0001V,01/22/70 23:51:59.700,999.762018
0439148 *0001V,01/22/70 23:51:59.800,999.802154
0439257 *0001V,01/22/70 23:51:59.900,999.746240
0439351 *0001V,01/22/70 23:52:00.000,999.785720
0439460 *0001V,01/22/70 23:52:00.100,999.823268
0439553 *0001V,01/22/70 23:52:00.200,999.822248
0439647 *0001V,01/22/70 23:52:00.300,999.831924
0439756 *0001V,01/22/70 23:52:00.400,999.819308
0439850 *0001V,01/22/70 23:52:00.500,999.828388
0439959 *0001V,01/22/70 23:52:00.600,999.850289
0440053 *0001V,01/22/70 23:52:00.700,999.893069
0440146 *0001V,01/22/70 23:52:00.800,999.835783
0440255 *0001V,01/22/70 23:52:00.900,999.762756
0440349 *0001V,01/22/70 23:52:01.000,999.682545
0440458 *0001V,01/22/70 23:52:01.100,999.679315
0440552 *0001V,01/22/70 23:52:01.200,999.656950
0440645 *0001V,01/22/70 23:52:01.300,999.637629
0440755 *0001V,01/22/70 23:52:01.400,999.671673
0440848 *0001V,01/22/70 23:52:01.500,999.779220
0440957 *0001V,01/22/70 23:52:01.600,999.773257
0441051 *0001V,01/22/70 23:52:01.700,999.763595
0441160 *0001V,01/22/70 23:52:01.800,999.733019
0441254 *0001V,01/22/70 23:52:01.900,999.805728
0441347 *0001V,01/22/70 23:52:02.000,999.828490
0441457 *0001V,01/22/70 23:52:02.100,999.802355
0441550 *0001V,01/22/70 23:52:02.200,999.762894
0441659 *0001V,01/22/70 23:52:02.300,999.793849
0441753 *0001V,01/22/70 23:52:02.400,999.780689
0441847 *0001V,01/22/70 23:52:02.500,999.896853
0441956 *0001V,01/22/70 23:52:02.600,999.818296
0442049 *0001V,01/22/70 23:52:02.700,999.830659
0442159 *0001V,01/22/70 23:52:02.800,999.781935
0442252 *0001V,01/22/70 23:52:02.900,999.765469
0442346 *0001V,01/22/70 23:52:03.000,999.781652
0442455 *0001V,01/22/70 23:52:03.100,999.741980
0442549 *0001V,01/22/70 23:52:03.200,999.783876
0442658 *0001V,01/22/70 23:52:03.300,999.756289
0442751 *0001V,01/22/70 23:52:03.400,999.742203
0442845 *0001V,01/22/70 23:52:03.500,999.780703
0442954 *0001V,01/22/70 23:52:03.600,999.762776
0443048 *0001V,01/22/70 23:52:03.700,999.672031
0443157 *0001V,01/22/70 23:52:03.800,999.626611
0443251 *0001V,01/22/70 23:52:03.900,999.632749
0443360 *0001V,01/22/70 23:52:04.000,999.655166
0443453 *0001V,01/22/70 23:52:04.100,999.650044
0443547 *0001V,01/22/70 23:52:04.200,999.702454
0443656 *0001V,01/22/70 23:52:04.300,999.724201
0443750 *0001V,01/22/70 23:52:04.400,999.745804
0443859 *0001V,01/22/70 23:52:04.500,999.726563
0443953 *0001V,01/22/70 23:52:04.600,999.732932
0444046 *0001V,01/22/70 23:52:04.700,999.747055
0444155 *0001V,01/22/70 23:52:04.800,999.738334
0444249 *0001V,01/22/70 23:52:04.900,999.757023
0444358 *0001V,01/22/70 23:52:05.000,999.701673
0444452 *0001V,01/22/70 23:52:05.100,999.710120
0444545 *0001V,01/22/70 23:52:05.200,999.696670
0444655 *0001V,01/22/70 23:52:05.300,999.753947
0444748 *0001V,01/22/70 23:52:05.400,999.687993
0444857 *0001V,01/22/70 23:52:05.500,999.675293
0444951 *0001V,01/22/70 23:52:05.600,999.670466
0445045 *0001V,01/22/70 23:52:05.700,999.724792
0445154 *0001V,01/22/70 23:52:05.800,999.745274
0445247 *0001V,01/22/70 23:52:05.900,999.761613
0445357 *0001V,01/22/70 23:52:06.000,999.772085
0445450 *0001V,01/22/70 23:52:06.100,999.775468
0445559 *0001V,01/22/70 23:52:06.200,999.805267
0445653 *0001V,01/22/70 23:52:06.300,999.814299
0445747 *0001V,01/22/70 23:52:06.400,999.797738
0445856 *0001V,01/22/70 23:52:06.500,999.778143
0445949 *0001V,01/22/70 23:52:06.600,999.770862
0446059 *0001V,01/22/70 23:52:06.700,999.746894
0446152 *0001V,01/22/70 23:52:06.800,999.716893
0446246 *0001V,01/22/70 23:52:06.900,999.751731
0446355 *0001V,01/22/70 23:52:07.000,999.822028
0446449 *0001V,01/22/70 23:52:07.100,999.829175
0446558 *0001V,01/22/70 23:52:07.200,999.793770
0446651 *0001V,01/22/70 23:52:07.300,999.853064
0446745 *0001V,01/22/70 23:52:07.400,999.888586
0446854 *0001V,01/22/70 23:52:07.500,999.831285
0446948 *0001V,01/22/70 23:52:07.600,999.863386
0447057 *0001V,01/22/70 23:52:07.700,999.890826
0447151 *0001V,01/22/70 23:52:07.800,999.891905
0447260 *0001V,01/22/70 23:52:07.900,999.895332
0447353 *0001V,01/22/70 23:52:08.000,999.881638
0447447 *0001V,01/22/70 23:52:08.100,999.886506
0447556 *0001V,01/22/70 23:52:08.200,999.914193
0447650 *0001V,01/22/70 23:52:08.300,999.927114
0447759 *0001V,01/22/70 23:52:08.400,999.902343
0447853 *0001V,01/22/70 23:52:08.500,999.890186
0447946 *0001V,01/22/70 23:52:08.600,999.906684
0448055 *0001V,01/22/70 23:52:08.700,999.894726
0448149 *0001V,01/22/70 23:52:08.800,999.914298
0448258 *0001V,01/22/70 23:52:08.900,999.923601
0448352 *0001V,01/22/70 23:52:09.000,999.912111
0448445 *0001V,01/22/70 23:52:09.100,999.886857
0448555 *0001V,01/22/70 23:52:09.200,999.900402
0448648 *0001V,01/22/70 23:52:09.300,999.868188
0448757 *0001V,01/22/70 23:52:09.400,999.938321
0448851 *0001V,01/22/70 23:52:09.500,999.913767
0448945 *0001V,01/22/70 23:52:09.600,999.911596
0449054 *0001V,01/22/70 23:52:09.700,999.901936
0449147 *0001V,01/22/70 23:52:09.800,999.875957
0449257 *0001V,01/22/70 23:52:09.900,999.880702
0449350 *0001V,01/22/70 23:52:10.000,999.877209
0449459 *0001V,01/22/70 23:52:10.100,999.891657
0449553 *0001V,01/22/70 23:52:10.200,999.865839
0449647 *0001V,01/22/70 23:52:10.300,999.864010
0449756 *0001V,01/22/70 23:52:10.400,999.846670
0449849 *0001V,01/22/70 23:52:10.500,999.829112
0449959 *0001V,01/22/70 23:52:10.600,999.820765
0450052 *0001V,01/22/70 23:52:10.700,999.854290
0450146 *0001V,01/22/70 23:52:10.800,999.855112
0450255 *0001V,01/22/70 23:52:10.900,999.793826
0450349 *0001V,01/22/70 23:52:11.000,999.819266
0450458 *0001V,01/22/70 23:52:11.100,999.804756
0450551 *0001V,01/22/70 23:52:11.200,999.799494
0450645 *0001V,01/22/70 23:52:11.300,999.824412
0450754 *0001V,01/22/70 23:52:11.400,999.877837
0450848 *0001V,01/22/70 23:52:11.500,999.915070
0450957 *0001V,01/22/70 23:52:11.600,999.862218
0451051 *0001V,01/22/70 23:52:11.700,999.847079
0451160 *0001V,01/22/70 23:52:11.800,999.777397
0451253 *0001V,01/22/70 23:52:11.900,999.808146
0451347 *0001V,01/22/70 23:52:12.000,999.814518
0451456 *0001V,01/22/70 23:52:12.100,999.799312
0451550 *0001V,01/22/70 23:52:12.200,999.802777
0451659 *0001V,01/22/70 23:52:12.300,999.838742
0451753 *0001V,01/22/70 23:52:12.400,999.777470
0451846 *0001V,01/22/70 23:52:12.500,999.799779
0451955 *0001V,01/22/70 23:52:12.600,999.799492
0452049 *0001V,01/22/70 23:52:12.700,999.841227
0452158 *0001V,01/22/70 23:52:12.800,999.848212
0452252 *0001V,01/22/70 23:52:12.900,999.846363
0452345 *0001V,01/22/70 23:52:13.000,999.798548
0452455 *0001V,01/22/70 23:52:13.100,999.779430
0452548 *0001V,01/22/70 23:52:13.200,999.762402
0452657 *0001V,01/22/70 23:52:13.300,999.758776
0452751 *0001V,01/22/70 23:52:13.400,999.744515
0452845 *0001V,01/22/70 23:52:13.500,999.748440
0452954 *0001V,01/22/70 23:52:13.600,999.739690
0453047 *0001V,01/22/70 23:52:13.700,999.712587
0453157 *0001V,01/22/70 23:52:13.800,999.702644
0453250 *0001V,01/22/70 23:52:13.900,999.729787
0453359 *0001V,01/22/70 23:52:14.000,999.728849
0453453 *0001V,01/22/70 23:52:14.100,999.725128
0453547 *0001V,01/22/70 23:52:14.200,999.746420
0453656 *0001V,01/22/70 23:52:14.300,999.786939
0453749 *0001V,01/22/70 23:52:14.400,999.738460
0453859 *0001V,01/22/70 23:52:14.500,999.767941
0453952 *0001V,01/22/70 23:52:14.600,999.759156
0454046 *0001V,01/22/70 23:52:14.700,999.732123
0454155 *0001V,01/22/70 23:52:14.800,999.763026
0454249 *0001V,01/22/70 23:52:14.900,999.750245
0454358 *0001V,01/22/70 23:52:15.000,999.792604
0454451 *0001V,01/22/70 23:52:15.100,999.715373
0454545 *0001V,01/22/70 23:52:15.200,999.703138
0454654 *0001V,01/22/70 23:52:15.300,999.692374
0454748 *0001V,01/22/70 23:52:15.400,999.672086
0454857 *0001V,01/22/70 23:52:15.500,999.689424
0454951 *0001V,01/22/70 23:52:15.600,999.684191
0455060 *0001V,01/22/70 23:52:15.700,999.680695
0455153 *0001V,01/22/70 23:52:15.800,999.704277
0455247 *0001V,01/22/70 23:52:15.900,999.710757
0455356 *0001V,01/22/70 23:52:16.000,999.717225
0455450 *0001V,01/22/70 23:52:16.100,999.756340
0455559 *0001V,01/22/70 23:52:16.200,999.715395
0455653 *0001V,01/22/70 23:52:16.300,999.726719
0455746 *0001V,01/22/70 23:52:16.400,999.742685
0455855 *0001V,01/22/70 23:52:16.500,999.712419
0455949 *0001V,01/22/70 23:52:16.600,999.746730
0456058 *0001V,01/22/70 23:52:16.700,999.748898
0456152 *0001V,01/22/70 23:52:16.800,999.752758
0456245 *0001V,01/22/70 23:52:16.900,999.686456
0456355 *0001V,01/22/70 23:52:17.000,999.682107
0456448 *0001V,01/22/70 23:52:17.100,999.625946
0456557 *0001V,01/22/70 23:52:17.200,999.677252
0456651 *0001V,01/22/70 23:52:17.300,999.758519
0456760 *0001V,01/22/70 23:52:17.400,999.757698
0456854 *0001V,01/22/70 23:52:17.500,999.742203
0456947 *0001V,01/22/70 23:52:17.600,999.710279
0457057 *0001V,01/22/70 23:52:17.700,999.701193
0457150 *0001V,01/22/70 23:52:17.800,999.707484
0457259 *0001V,01/22/70 23:52:17.900,999.691533
0457353 *0001V,01/22/70 23:52:18.000,999.613489
0457447 *0001V,01/22/70 23:52:18.100,999.618906
0457556 *0001V,01/22/70 23:52:18.200,999.622934
0457649 *0001V,01/22/70 23:52:18.300,999.550623
0457759 *0001V,01/22/70 23:52:18.400,999.607716
0457852 *0001V,01/22/70 23:52:18.500,999.620039
0457946 *0001V,01/22/70 23:52:18.600,999.602968
0458055 *0001V,01/22/70 23:52:18.700,999.666185
0458149 *0001V,01/22/70 23:52:18.800,999.651187
0458258 *0001V,01/22/70 23:52:18.900,999.653223
0458351 *0001V,01/22/70 23:52:19.000,999.658204
0458445 *0001V,01/22/70 23:52:19.100,999.690784
0458554 *0001V,01/22/70 23:52:19.200,999.691830
0458648 *0001V,01/22/70 23:52:19.300,999.683495
0458757 *0001V,01/22/70 23:52:19.400,999.665604
0458851 *0001V,01/22/70 23:52:19.500,999.603543
0458960 *0001V,01/22/70 23:52:19.600,999.655051
0459053 *0001V,01/22/70 23:52:19.700,999.687247
0459147 *0001V,01/22/70 23:52:19.800,999.677338
0459256 *0001V,01/22/70 23:52:19.900,999.648780
0459350 *0001V,01/22/70 23:52:20.000,999.663529
0459459 *0001V,01/22/70 23:52:20.100,999.622656
0459553 *0001V,01/22/70 23:52:20.200,999.560804
0459646 *0001V,01/22/70 23:52:20.300,999.569693
0459755 *0001V,01/22/70 23:52:20.400,999.581224
0459849 *0001V,01/22/70 23:52:20.500,999.569423
0459958 *0001V,01/22/70 23:52:20.600,999.618195
0500052 *0001V,01/22/70 23:52:20.700,999.594309
0500145 *0001V,01/22/70 23:52:20.800,999.611710
0500255 *0001V,01/22/70 23:52:20.900,999.643899
0500348 *0001V,01/22/70 23:52:21.000,999.639332
0500457 *0001V,01/22/70 23:52:21.100,999.658379
0500551 *0001V,01/22/70 23:52:21.200,999.600576
0500645 *0001V,01/22/70 23:52:21.300,999.637359
0500754 *0001V,01/22/70 23:52:21.400,999.621317
0500847 *0001V,01/22/70 23:52:21.500,999.621199
0500957 *0001V,01/22/70 23:52:21.600,999.637524
0501050 *0001V,01/22/70 23:52:21.700,999.630502
0501159 *0001V,01/22/70 23:52:21.800,999.559625
0501253 *0001V,01/22/70 23:52:21.900,999.590264
0501347 *0001V,01/22/70 23:52:22.000,999.616014
0501456 *0001V,01/22/70 23:52:22.100,999.609869
0501549 *0001V,01/22/70 23:52:22.200,999.596825
0501659 *0001V,01/22/70 23:52:22.300,999.625835
0501752 *0001V,01/22/70 23:52:22.400,999.681039
0501846 *0001V,01/22/70 23:52:22.500,999.633184
0501955 *0001V,01/22/70 23:52:22.600,999.606747
0502049 *0001V,01/22/70 23:52:22.700,999.637235
0502158 *0001V,01/22/70 23:52:22.800,999.561519
0502251 *0001V,01/22/70 23:52:22.900,999.583301
0502345 *0001V,01/22/70 23:52:23.000,999.596815
0502454 *0001V,01/22/70 23:52:23.100,999.570849
0502548 *0001V,01/22/70 23:52:23.200,999.610717
0502657 *0001V,01/22/70 23:52:23.300,999.595463
0502751 *0001V,01/22/70 23:52:23.400,999.647080
0502860 *0001V,01/22/70 23:52:23.500,999.663536
0502953 *0001V,01/22/70 23:52:23.600,999.646835
0503047 *0001V,01/22/70 23:52:23.700,999.604587
0503156 *0001V,01/22/70 23:52:23.800,999.660636
0503250 *0001V,01/22/70 23:52:23.900,999.621931
0503359 *0001V,01/22/70 23:52:24.000,999.580305
0503453 *0001V,01/22/70 23:52:24.100,999.612508
0503546 *0001V,01/22/70 23:52:24.200,999.677587
0503655 *0001V,01/22/70 23:52:24.300,999.651863
0503749 *0001V,01/22/70 23:52:24.400,999.675341
0503858 *0001V,01/22/70 23:52:24.500,999.749288
0503952 *0001V,01/22/70 23:52:24.600,999.749015
0504045 *0001V,01/22/70 23:52:24.700,999.840625
0504155 *0001V,01/22/70 23:52:24.800,999.846189
0504248 *0001V,01/22/70 23:52:24.900,999.850961
0504357 *0001V,01/22/70 23:52:25.000,999.936062
0504451 *0001V,01/22/70 23:52:25.100,999.967389
0504545 *0001V,01/22/70 23:52:25.200,999.924365
0504654 *0001V,01/22/70 23:52:25.300,999.873237
0504747 *0001V,01/22/70 23:52:25.400,999.788865
0504857 *0001V,01/22/70 23:52:25.500,999.815931
0504950 *0001V,01/22/70 23:52:25.600,999.863583
0505059 *0001V,01/22/70 23:52:25.700,999.906350
0505153 *0001V,01/22/70 23:52:25.800,999.917745
0505247 *0001V,01/22/70 23:52:25.900,999.924635
0505356 *0001V,01/22/70 23:52:26.000,999.900197
0505449 *0001V,01/22/70 23:52:26.100,999.818731
0505559 *0001V,01/22/70 23:52:26.200,999.852128
0505652 *0001V,01/22/70 23:52:26.300,999.864871
0505746 *0001V,01/22/70 23:52:26.400,999.870491
0505855 *0001V,01/22/70 23:52:26.500,999.859741
0505949 *0001V,01/22/70 23:52:26.600,999.901234
0506058 *0001V,01/22/70 23:52:26.700,999.891356
0506151 *0001V,01/22/70 23:52:26.800,999.921570
0506245 *0001V,01/22/70 23:52:26.900,999.864784
0506354 *0001V,01/22/70 23:52:27.000,999.877597
0506448 *0001V,01/22/70 23:52:27.100,999.904293
0506557 *0001V,01/22/70 23:52:27.200,999.913522
0506651 *0001V,01/22/70 23:52:27.300,999.849757
0506760 *0001V,01/22/70 23:52:27.400,999.878821
0506853 *0001V,01/22/70 23:52:27.500,999.884841
0506947 *0001V,01/22/70 23:52:27.600,999.892954
0507056 *0001V,01/22/70 23:52:27.700,999.898866
0507150 *0001V,01/22/70 23:52:27.800,999.886790
0507259 *0001V,01/22/70 23:52:27.900,999.869998
0507353 *0001V,01/22/70 23:52:28.000,999.852752
0507446 *0001V,01/22/70 23:52:28.100,999.804195
0507555 *0001V,01/22/70 23:52:28.200,999.826620
0507649 *0001V,01/22/70 23:52:28.300,999.756421
0507758 *0001V,01/22/70 23:52:28.400,999.767476
0507852 *0001V,01/22/70 23:52:28.500,999.770563
0507945 *0001V,01/22/70 23:52:28.600,999.802708
0508055 *0001V,01/22/70 23:52:28.700,999.818379
0508148 *0001V,01/22/70 23:52:28.800,999.805085
0508257 *0001V,01/22/70 23:52:28.900,999.865675
0508351 *0001V,01/22/70 23:52:29.000,999.822728
0508460 *0001V,01/22/70 23:52:29.100,999.799416
0508554 *0001V,01/22/70 23:52:29.200,999.819348
0508647 *0001V,01/22/70 23:52:29.300,999.798960
0508757 *0001V,01/22/70 23:52:29.400,999.858546
0508850 *0001V,01/22/70 23:52:29.500,999.836520
0508959 *0001V,01/22/70 23:52:29.600,999.833736
0509053 *0001V,01/22/70 23:52:29.700,999.786967
0509147 *0001V,01/22/70 23:52:29.800,999.738738
0509256 *0001V,01/22/70 23:52:29.900,999.712357
0509349 *0001V,01/22/70 23:52:30.000,999.709099
0509459 *0001V,01/22/70 23:52:30.100,999.632494
0509552 *0001V,01/22/70 23:52:30.200,999.645457
0509646 *0001V,01/22/70 23:52:30.300,999.668875
0509755 *0001V,01/22/70 23:52:30.400,999.674160
0509849 *0001V,01/22/70 23:52:30.500,999.725059
0509958 *0001V,01/22/70 23:52:30.600,999.683052
0510051 *0001V,01/22/70 23:52:30.700,999.680108
0510145 *0001V,01/22/70 23:52:30.800,999.693219
0510254 *0001V,01/22/70 23:52:30.900,999.691245
0510348 *0001V,01/22/70 23:52:31.000,999.695455
0510457 *0001V,01/22/70 23:52:31.100,999.717844
0510551 *0001V,01/22/70 23:52:31.200,999.673890
0510660 *0001V,01/22/70 23:52:31.300,999.697138
0510753 *0001V,01/22/70 23:52:31.400,999.661294
0510847 *0001V,01/22/70 23:52:31.500,999.650396
0510956 *0001V,01/22/70 23:52:31.600,999.666001
0511050 *0001V,01/22/70 23:52:31.700,999.704093
0511159 *0001V,01/22/70 23:52:31.800,999.697307
0511253 *0001V,01/22/70 23:52:31.900,999.652190
0511346 *0001V,01/22/70 23:52:32.000,999.694660
0511455 *0001V,01/22/70 23:52:32.100,999.721287
0511549 *0001V,01/22/70 23:52:32.200,999.741227
0511658 *0001V,01/22/70 23:52:32.300,999.692305
0511752 *0001V,01/22/70 23:52:32.400,999.708076
0511845 *0001V,01/22/70 23:52:32.500,999.714738
0511955 *0001V,01/22/70 23:52:32.600,999.708299
0512048 *0001V,01/22/70 23:52:32.700,999.742832
0512157 *0001V,01/22/70 23:52:32.800,999.706265
0512251 *0001V,01/22/70 23:52:32.900,999.676102
0512360 *0001V,01/22/70 23:52:33.000,999.700657
0512454 *0001V,01/22/70 23:52:33.100,999.712192
0512547 *0001V,01/22/70 23:52:33.200,999.655561
0512657 *0001V,01/22/70 23:52:33.300,999.676983
0512750 *0001V,01/22/70 23:52:33.400,999.684978
0512859 *0001V,01/22/70 23:52:33.500,999.736716
0512953 *0001V,01/22/70 23:52:33.600,999.754307
0513047 *0001V,01/22/70 23:52:33.700,999.728713
0513156 *0001V,01/22/70 23:52:33.800,999.710130
0513249 *0001V,01/22/70 23:52:33.900,999.723666
0513359 *0001V,01/22/70 23:52:34.000,999.726261
0513452 *0001V,01/22/70 23:52:34.100,999.762713
0513546 *0001V,01/22/70 23:52:34.200,999.738145
0513655 *0001V,01/22/70 23:52:34.300,999.752774
0513749 *0001V,01/22/70 23:52:34.400,999.768124
0513858 *0001V,01/22/70 23:52:34.500,999.771488
0513951 *0001V,01/22/70 23:52:34.600,999.841127
0514045 *0001V,01/22/70 23:52:34.700,999.835550
0514154 *0001V,01/22/70 23:52:34.800,999.789064
0514248 *0001V,01/22/70 23:52:34.900,999.760651
0514357 *0001V,01/22/70 23:52:35.000,999.747499
0514451 *0001V,01/22/70 23:52:35.100,999.725343
0514560 *0001V,01/22/70 23:52:35.200,999.768816
0514653 *0001V,01/22/70 23:52:35.300,999.778820
0514747 *0001V,01/22/70 23:52:35.400,999.759219
0514856 *0001V,01/22/70 23:52:35.500,999.739609
0514950 *0001V,01/22/70 23:52:35.600,999.726200
0515059 *0001V,01/22/70 23:52:35.700,999.696560
0515153 *0001V,01/22/70 23:52:35.800,999.729743
0515246 *0001V,01/22/70 23:52:35.900,999.708655
0515355 *0001V,01/22/70 23:52:36.000,999.701060
0515449 *0001V,01/22/70 23:52:36.100,999.714772
0515558 *0001V,01/22/70 23:52:36.200,999.680116
0515652 *0001V,01/22/70 23:52:36.300,999.657556
0515745 *0001V,01/22/70 23:52:36.400,999.693299
0515855 *0001V,01/22/70 23:52:36.500,999.671731
0515948 *0001V,01/22/70 23:52:36.600,999.692222
0516057 *0001V,01/22/70 23:52:36.700,999.721977
0516151 *0001V,01/22/70 23:52:36.800,999.684844
0516260 *0001V,01/22/70 23:52:36.900,999.661040
0516354 *0001V,01/22/70 23:52:37.000,999.714870
0516447 *0001V,01/22/70 23:52:37.100,999.700084
0516557 *0001V,01/22/70 23:52:37.200,999.688953
0516650 *0001V,01/22/70 23:52:37.300,999.724507
0516759 *0001V,01/22/70 23:52:37.400,999.679869
0516853 *0001V,01/22/70 23:52:37.500,999.648998
0516947 *0001V,01/22/70 23:52:37.600,999.633982
0517056 *0001V,01/22/70 23:52:37.700,999.696597
0517149 *0001V,01/22/70 23:52:37.800,999.637874
0517259 *0001V,01/22/70 23:52:37.900,999.601688
0517352 *0001V,01/22/70 23:52:38.000,999.580492
0517446 *0001V,01/22/70 23:52:38.100,999.615987
0517555 *0001V,01/22/70 23:52:38.200,999.651243
0517649 *0001V,01/22/70 23:52:38.300,999.671209
0517758 *0001V,01/22/70 23:52:38.400,999.633536
0517851 *0001V,01/22/70 23:52:38.500,999.662005
0517945 *0001V,01/22/70 23:52:38.600,999.668403
0518054 *0001V,01/22/70 23:52:38.700,999.669021
0518148 *0001V,01/22/70 23:52:38.800,999.684581
0518257 *0001V,01/22/70 23:52:38.900,999.627430
0518351 *0001V,01/22/70 23:52:39.000,999.653858
0518460 *0001V,01/22/70 23:52:39.100,999.639534
0518553 *0001V,01/22/70 23:52:39.200,999.607585
0518647 *0001V,01/22/70 23:52:39.300,999.584852
0518756 *0001V,01/22/70 23:52:39.400,999.668543
0518850 *0001V,01/22/70 23:52:39.500,999.660027
0518959 *0001V,01/22/70 23:52:39.600,999.611213
0519053 *0001V,01/22/70 23:52:39.700,999.702025
0519146 *0001V,01/22/70 23:52:39.800,999.663797
0519255 *0001V,01/22/70 23:52:39.900,999.672095
0519349 *0001V,01/22/70 23:52:40.000,999.669372
0519458 *0001V,01/22/70 23:52:40.100,999.659387
0519552 *0001V,01/22/70 23:52:40.200,999.653803
0519645 *0001V,01/22/70 23:52:40.300,999.695461
0519755 *0001V,01/22/70 23:52:40.400,999.676905
0519848 *0001V,01/22/70 23:52:40.500,999.638964
0519957 *0001V,01/22/70 23:52:40.600,999.587880
0520051 *0001V,01/22/70 23:52:40.700,999.634248
0520145 *0001V,01/22/70 23:52:40.800,999.589744
0520254 *0001V,01/22/70 23:52:40.900,999.647388
0520347 *0001V,01/22/70 23:52:41.000,999.629845
0520457 *0001V,01/22/70 23:52:41.100,999.649981
0520550 *0001V,01/22/70 23:52:41.200,999.691240
0520659 *0001V,01/22/70 23:52:41.300,999.672957
0520753 *0001V,01/22/70 23:52:41.400,999.697700
0520847 *0001V,01/22/70 23:52:41.500,999.689088
0520956 *0001V,01/22/70 23:52:41.600,999.739831
0521049 *0001V,01/22/70 23:52:41.700,999.682536
0521159 *0001V,01/22/70 23:52:41.800,999.698486
0521252 *0001V,01/22/70 23:52:41.900,999.719461
0521346 *0001V,01/22/70 23:52:42.000,999.710587
0521455 *0001V,01/22/70 23:52:42.100,999.658018
0521549 *0001V,01/22/70 23:52:42.200,999.672366
0521658 *0001V,01/22/70 23:52:42.300,999.701846
0521751 *0001V,01/22/70 23:52:42.400,999.684394
0521845 *0001V,01/22/70 23:52:42.500,999.727819
0521954 *0001V,01/22/70 23:52:42.600,999.719067
0522048 *0001V,01/22/70 23:52:42.700,999.695279
0522157 *0001V,01/22/70 23:52:42.800,999.691756
0522251 *0001V,01/22/70 23:52:42.900,999.665596
0522344 *0001V,01/22/70 23:52:43.000,999.696421
0522453 *0001V,01/22/70 23:52:43.100,999.648145
0522547 *0001V,01/22/70 23:52:43.200,999.684248
0522656 *0001V,01/22/70 23:52:43.300,999.653965
0522750 *0001V,01/22/70 23:52:43.400,999.623597
0522859 *0001V,01/22/70 23:52:43.500,999.634240
0522953 *0001V,01/22/70 23:52:43.600,999.699172
0523046 *0001V,01/22/70 23:52:43.700,999.703454
0523155 *0001V,01/22/70 23:52:43.800,999.733077
0523249 *0001V,01/22/70 23:52:43.900,999.761963
0523358 *0001V,01/22/70 23:52:44.000,999.694693
0523452 *0001V,01/22/70 23:52:44.100,999.684653
0523545 *0001V,01/22/70 23:52:44.200,999.674897
0523655 *0001V,01/22/70 23:52:44.300,999.710163
0523748 *0001V,01/22/70 23:52:44.400,999.741583
0523857 *0001V,01/22/70 23:52:44.500,999.759504
0523951 *0001V,01/22/70 23:52:44.600,999.769962
0524045 *0001V,01/22/70 23:52:44.700,999.768700
0524154 *0001V,01/22/70 23:52:44.800,999.762638
0524247 *0001V,01/22/70 23:52:44.900,999.765621
0524357 *0001V,01/22/70 23:52:45.000,999.768945
0524450 *0001V,01/22/70 23:52:45.100,999.766648
0524559 *0001V,01/22/70 23:52:45.200,999.789452
0524653 *0001V,01/22/70 23:52:45.300,999.818860
0524747 *0001V,01/22/70 23:52:45.400,999.795642
0524856 *0001V,01/22/70 23:52:45.500,999.828097
0524949 *0001V,01/22/70 23:52:45.600,999.827331
0525059 *0001V,01/22/70 23:52:45.700,999.830565
0525152 *0001V,01/22/70 23:52:45.800,999.819424
0525246 *0001V,01/22/70 23:52:45.900,999.803995
0525355 *0001V,01/22/70 23:52:46.000,999.803993
0525449 *0001V,01/22/70 23:52:46.100,999.816501
0525558 *0001V,01/22/70 23:52:46.200,999.780058
0525651 *0001V,01/22/70 23:52:46.300,999.788290
0525745 *0001V,01/22/70 23:52:46.400,999.787118
0525854 *0001V,01/22/70 23:52:46.500,999.802645
0525948 *0001V,01/22/70 23:52:46.600,999.726128
0526057 *0001V,01/22/70 23:52:46.700,999.780738
0526151 *0001V,01/22/70 23:52:46.800,999.780534
0526260 *0001V,01/22/70 23:52:46.900,999.776898
0526353 *0001V,01/22/70 23:52:47.000,999.765827
0526447 *0001V,01/22/70 23:52:47.100,999.750131
0526556 *0001V,01/22/70 23:52:47.200,999.793437
0526650 *0001V,01/22/70 23:52:47.300,999.740230
0526759 *0001V,01/22/70 23:52:47.400,999.765069
0526853 *0001V,01/22/70 23:52:47.500,999.766693
0526946 *0001V,01/22/70 23:52:47.600,999.753110
0527055 *0001V,01/22/70 23:52:47.700,999.783407
0527149 *0001V,01/22/70 23:52:47.800,999.759063
0527258 *0001V,01/22/70 23:52:47.900,999.695015
0527352 *0001V,01/22/70 23:52:48.000,999.715620
0527445 *0001V,01/22/70 23:52:48.100,999.850999
0527555 *0001V,01/22/70 23:52:48.200,999.825928
0527648 *0001V,01/22/70 23:52:48.300,999.822953
0527757 *0001V,01/22/70 23:52:48.400,999.821224
0527851 *0001V,01/22/70 23:52:48.500,999.771037
0527945 *0001V,01/22/70 23:52:48.600,999.778168
0528054 *0001V,01/22/70 23:52:48.700,999.799374
0528147 *0001V,01/22/70 23:52:48.800,999.795702
0528257 *0001V,01/22/70 23:52:48.900,999.789834
0528350 *0001V,01/22/70 23:52:49.000,999.818093
0528459 *0001V,01/22/70 23:52:49.100,999.802629
0528553 *0001V,01/22/70 23:52:49.200,999.790539
0528647 *0001V,01/22/70 23:52:49.300,999.815053
0528756 *0001V,01/22/70 23:52:49.400,999.804768
0528849 *0001V,01/22/70 23:52:49.500,999.804321
0528959 *0001V,01/22/70 23:52:49.600,999.788908
0529052 *0001V,01/22/70 23:52:49.700,999.792093
0529146 *0001V,01/22/70 23:52:49.800,999.790612
0529255 *0001V,01/22/70 23:52:49.900,999.773263
0529349 *0001V,01/22/70 23:52:50.000,999.760517
0529458 *0001V,01/22/70 23:52:50.100,999.786375
0529551 *0001V,01/22/70 23:52:50.200,999.834218
0529645 *0001V,01/22/70 23:52:50.300,999.760450
0529754 *0001V,01/22/70 23:52:50.400,999.732793
0529848 *0001V,01/22/70 23:52:50.500,999.751536
0529957 *0001V,01/22/70 23:52:50.600,999.784465
0530051 *0001V,01/22/70 23:52:50.700,999.804508
0530160 *0001V,01/22/70 23:52:50.800,999.782509
0530253 *0001V,01/22/70 23:52:50.900,999.744962
0530347 *0001V,01/22/70 23:52:51.000,999.718058
0530456 *0001V,01/22/70 23:52:51.100,999.708127
0530550 *0001V,01/22/70 23:52:51.200,999.737320
0530659 *0001V,01/22/70 23:52:51.300,999.750084
0530753 *0001V,01/22/70 23:52:51.400,999.764187
0530846 *0001V,01/22/70 23:52:51.500,999.749067
0530955 *0001V,01/22/70 23:52:51.600,999.755423
0531049 *0001V,01/22/70 23:52:51.700,999.662753
0531158 *0001V,01/22/70 23:52:51.800,999.644645
0531252 *0001V,01/22/70 23:52:51.900,999.640634
0531345 *0001V,01/22/70 23:52:52.000,999.649071
0531455 *0001V,01/22/70 23:52:52.100,999.656307
0531548 *0001V,01/22/70 23:52:52.200,999.664255
0531657 *0001V,01/22/70 23:52:52.300,999.671096
0531751 *0001V,01/22/70 23:52:52.400,999.676287
0531845 *0001V,01/22/70 23:52:52.500,999.657921
0531954 *0001V,01/22/70 23:52:52.600,999.675329
0532047 *0001V,01/22/70 23:52:52.700,999.699108
0532157 *0001V,01/22/70 23:52:52.800,999.703288
0532250 *0001V,01/22/70 23:52:52.900,999.736183
0532359 *0001V,01/22/70 23:52:53.000,999.748526
0532453 *0001V,01/22/70 23:52:53.100,999.757168
0532547 *0001V,01/22/70 23:52:53.200,999.734081
0532656 *0001V,01/22/70 23:52:53.300,999.746479
0532749 *0001V,01/22/70 23:52:53.400,999.727654
0532859 *0001V,01/22/70 23:52:53.500,999.726570
0532952 *0001V,01/22/70 23:52:53.600,999.756208
0533046 *0001V,01/22/70 23:52:53.700,999.800985
0533155 *0001V,01/22/70 23:52:53.800,999.756136
0533249 *0001V,01/22/70 23:52:53.900,999.759958
0533358 *0001V,01/22/70 23:52:54.000,999.727544
0533451 *0001V,01/22/70 23:52:54.100,999.760400
0533545 *0001V,01/22/70 23:52:54.200,999.765405
0533654 *0001V,01/22/70 23:52:54.300,999.751868
0533748 *0001V,01/22/70 23:52:54.400,999.782561
0533857 *0001V,01/22/70 23:52:54.500,999.762365
0533951 *0001V,01/22/70 23:52:54.600,999.785155
0534060 *0001V,01/22/70 23:52:54.700,999.804791
0534153 *0001V,01/22/70 23:52:54.800,999.817179
0534247 *0001V,01/22/70 23:52:54.900,999.826123
0534356 *0001V,01/22/70 23:52:55.000,999.874454
0534450 *0001V,01/22/70 23:52:55.100,999.839844
0534559 *0001V,01/22/70 23:52:55.200,999.838744
0534653 *0001V,01/22/70 23:52:55.300,999.862364
0534746 *0001V,01/22/70 23:52:55.400,999.871891
0534855 *0001V,01/22/70 23:52:55.500,999.844964
0534949 *0001V,01/22/70 23:52:55.600,999.832671
0535058 *0001V,01/22/70 23:52:55.700,999.836760
0535152 *0001V,01/22/70 23:52:55.800,999.840240
0535245 *0001V,01/22/70 23:52:55.900,999.861604
0535355 *0001V,01/22/70 23:52:56.000,999.819506
0535448 *0001V,01/22/70 23:52:56.100,999.810518
0535557 *0001V,01/22/70 23:52:56.200,999.747407
0535651 *0001V,01/22/70 23:52:56.300,999.735731
0535760 *0001V,01/22/70 23:52:56.400,999.816965
0535854 *0001V,01/22/70 23:52:56.500,999.764632
0535947 *0001V,01/22/70 23:52:56.600,999.812945
0536057 *0001V,01/22/70 23:52:56.700,999.735715
0536150 *0001V,01/22/70 23:52:56.800,999.661385
0536259 *0001V,01/22/70 23:52:56.900,999.628410
0536353 *0001V,01/22/70 23:52:57.000,999.658263
0536447 *0001V,01/22/70 23:52:57.100,999.680375
0536556 *0001V,01/22/70 23:52:57.200,999.724911
0536649 *0001V,01/22/70 23:52:57.300,999.795653
0536759 *0001V,01/22/70 23:52:57.400,999.808176
0536852 *0001V,01/22/70 23:52:57.500,999.727522
0536946 *0001V,01/22/70 23:52:57.600,999.742972
0537055 *0001V,01/22/70 23:52:57.700,999.714803
0537149 *0001V,01/22/70 23:52:57.800,999.706029
0537258 *0001V,01/22/70 23:52:57.900,999.750295
0537351 *0001V,01/22/70 23:52:58.000,999.712592
0537445 *0001V,01/22/70 23:52:58.100,999.676064
0537554 *0001V,01/22/70 23:52:58.200,999.711857
0537648 *0001V,01/22/70 23:52:58.300,999.743306
0537757 *0001V,01/22/70 23:52:58.400,999.757842
0537851 *0001V,01/22/70 23:52:58.500,999.827417
0537960 *0001V,01/22/70 23:52:58.600,999.853873
0538053 *0001V,01/22/70 23:52:58.700,999.845342
0538147 *0001V,01/22/70 23:52:58.800,999.765651
0538256 *0001V,01/22/70 23:52:58.900,999.775432
0538350 *0001V,01/22/70 23:52:59.000,999.747934
0538459 *0001V,01/22/70 23:52:59.100,999.718733
0538553 *0001V,01/22/70 23:52:59.200,999.728479
0538646 *0001V,01/22/70 23:52:59.300,999.753332
0538755 *0001V,01/22/70 23:52:59.400,999.796420
0538849 *0001V,01/22/70 23:52:59.500,999.755560
0538958 *0001V,01/22/70 23:52:59.600,999.742293
0539052 *0001V,01/22/70 23:52:59.700,999.755292
0539145 *0001V,01/22/70 23:52:59.800,999.786534
0539255 *0001V,01/22/70 23:52:59.900,999.739098
0539348 *0001V,01/22/70 23:53:00.000,999.682960
0539457 *0001V,01/22/70 23:53:00.100,999.735389
0539551 *0001V,01/22/70 23:53:00.200,999.748536
0539645 *0001V,01/22/70 23:53:00.300,999.799995
0539754 *0001V,01/22/70 23:53:00.400,999.778868
0539847 *0001V,01/22/70 23:53:00.500,999.828090
0539957 *0001V,01/22/70 23:53:00.600,999.816995
0540050 *0001V,01/22/70 23:53:00.700,999.824892
0540159 *0001V,01/22/70 23:53:00.800,999.838565
0540253 *0001V,01/22/70 23:53:00.900,999.785572
0540347 *0001V,01/22/70 23:53:01.000,999.857419
0540456 *0001V,01/22/70 23:53:01.100,999.780668
0540549 *0001V,01/22/70 23:53:01.200,999.824968
0540659 *0001V,01/22/70 23:53:01.300,999.809090
0540752 *0001V,01/22/70 23:53:01.400,999.826076
0540846 *0001V,01/22/70 23:53:01.500,999.847276
0540955 *0001V,01/22/70 23:53:01.600,999.821633
0541049 *0001V,01/22/70 23:53:01.700,999.832824
0541158 *0001V,01/22/70 23:53:01.800,999.810679
0541251 *0001V,01/22/70 23:53:01.900,999.791530
0541345 *0001V,01/22/70 23:53:02.000,999.817401
0541454 *0001V,01/22/70 23:53:02.100,999.821795
0541548 *0001V,01/22/70 23:53:02.200,999.854049
0541657 *0001V,01/22/70 23:53:02.300,999.845673
0541751 *0001V,01/22/70 23:53:02.400,999.868767
0541860 *0001V,01/22/70 23:53:02.500,999.886995
0541953 *0001V,01/22/70 23:53:02.600,999.904451
0542047 *0001V,01/22/70 23:53:02.700,999.782866
0542156 *0001V,01/22/70 23:53:02.800,999.786685
0542250 *0001V,01/22/70 23:53:02.900,999.733322
0542359 *0001V,01/22/70 23:53:03.000,999.730590
0542453 *0001V,01/22/70 23:53:03.100,999.683816
0542546 *0001V,01/22/70 23:53:03.200,999.704558
0542655 *0001V,01/22/70 23:53:03.300,999.638239
0542749 *0001V,01/22/70 23:53:03.400,999.685097
0542858 *0001V,01/22/70 23:53:03.500,999.702242
0542952 *0001V,01/22/70 23:53:03.600,999.703019
0543045 *0001V,01/22/70 23:53:03.700,999.691497
0543155 *0001V,01/22/70 23:53:03.800,999.689497
0543248 *0001V,01/22/70 23:53:03.900,999.702471
0543357 *0001V,01/22/70 23:53:04.000,999.706260
0543451 *0001V,01/22/70 23:53:04.100,999.686048
0543560 *0001V,01/22/70 23:53:04.200,999.677543
0543654 *0001V,01/22/70 23:53:04.300,999.680825
0543747 *0001V,01/22/70 23:53:04.400,999.658939
0543857 *0001V,01/22/70 23:53:04.500,999.729295
0543950 *0001V,01/22/70 23:53:04.600,999.756552
0544059 *0001V,01/22/70 23:53:04.700,999.753600
0544153 *0001V,01/22/70 23:53:04.800,999.761436
0544247 *0001V,01/22/70 23:53:04.900,999.708074
0544356 *0001V,01/22/70 23:53:05.000,999.732581
0544449 *0001V,01/22/70 23:53:05.100,999.748349
0544559 *0001V,01/22/70 23:53:05.200,999.749080
0544652 *0001V,01/22/70 23:53:05.300,999.804583
0544746 *0001V,01/22/70 23:53:05.400,999.795627
0544855 *0001V,01/22/70 23:53:05.500,999.797869
0544949 *0001V,01/22/70 23:53:05.600,999.795786
0545058 *0001V,01/22/70 23:53:05.700,999.792775
0545151 *0001V,01/22/70 23:53:05.800,999.804381
0545245 *0001V,01/22/70 23:53:05.900,999.796853
0545354 *0001V,01/22/70 23:53:06.000,999.779948
0545448 *0001V,01/22/70 23:53:06.100,999.771115
0545557 *0001V,01/22/70 23:53:06.200,999.759881
0545651 *0001V,01/22/70 23:53:06.300,999.733923
0545760 *0001V,01/22/70 23:53:06.400,999.831520
0545853 *0001V,01/22/70 23:53:06.500,999.736161
0545947 *0001V,01/22/70 23:53:06.600,999.751252
0546056 *0001V,01/22/70 23:53:06.700,999.800156
0546150 *0001V,01/22/70 23:53:06.800,999.791343
0546259 *0001V,01/22/70 23:53:06.900,999.780798
0546353 *0001V,01/22/70 23:53:07.000,999.738425
0546446 *0001V,01/22/70 23:53:07.100,999.780541
0546555 *0001V,01/22/70 23:53:07.200,999.875888
0546649 *0001V,01/22/70 23:53:07.300,999.900954
0546758 *0001V,01/22/70 23:53:07.400,999.912782
0546852 *0001V,01/22/70 23:53:07.500,999.892246
0546945 *0001V,01/22/70 23:53:07.600,999.900488
0547055 *0001V,01/22/70 23:53:07.700,999.895200
0547148 *0001V,01/22/70 23:53:07.800,999.904633
0547257 *0001V,01/22/70 23:53:07.900,999.900075
0547351 *0001V,01/22/70 23:53:08.000,999.871626
0547460 *0001V,01/22/70 23:53:08.100,999.840263
0547554 *0001V,01/22/70 23:53:08.200,999.833841
0547647 *0001V,01/22/70 23:53:08.300,999.861269
0547757 *0001V,01/22/70 23:53:08.400,999.850808
0547850 *0001V,01/22/70 23:53:08.500,999.865430
0547959 *0001V,01/22/70 23:53:08.600,999.860322
0548053 *0001V,01/22/70 23:53:08.700,999.872162
0548147 *0001V,01/22/70 23:53:08.800,999.830965
0548256 *0001V,01/22/70 23:53:08.900,999.815155
0548349 *0001V,01/22/70 23:53:09.000,999.815600
0548459 *0001V,01/22/70 23:53:09.100,999.798532
0548552 *0001V,01/22/70 23:53:09.200,999.884494
0548646 *0001V,01/22/70 23:53:09.300,999.913960
0548755 *0001V,01/22/70 23:53:09.400,999.892718
0548849 *0001V,01/22/70 23:53:09.500,999.885421
0548958 *0001V,01/22/70 23:53:09.600,999.907129
0549051 *0001V,01/22/70 23:53:09.700,999.937570
0549145 *0001V,01/22/70 23:53:09.800,999.889887
0549254 *0001V,01/22/70 23:53:09.900,999.898131
0549348 *0001V,01/22/70 23:53:10.000,999.933286
0549457 *0001V,01/22/70 23:53:10.100,999.877523
0549551 *0001V,01/22/70 23:53:10.200,999.777189
0549660 *0001V,01/22/70 23:53:10.300,999.732204
0549753 *0001V,01/22/70 23:53:10.400,999.832284
0549847 *0001V,01/22/70 23:53:10.500,999.856135
0549956 *0001V,01/22/70 23:53:10.600,999.874281
0550050 *0001V,01/22/70 23:53:10.700,999.904836
0550159 *0001V,01/22/70 23:53:10.800,999.872347
0550253 *0001V,01/22/70 23:53:10.900,999.886821
0550346 *0001V,01/22/70 23:53:11.000,999.828812
0550455 *0001V,01/22/70 23:53:11.100,999.844798
0550549 *0001V,01/22/70 23:53:11.200,999.846288
0550658 *0001V,01/22/70 23:53:11.300,999.843892
0550752 *0001V,01/22/70 23:53:11.400,999.825203
0550845 *0001V,01/22/70 23:53:11.500,999.836658
0550955 *0001V,01/22/70 23:53:11.600,999.828380
0551048 *0001V,01/22/70 23:53:11.700,999.831834
0551157 *0001V,01/22/70 23:53:11.800,999.840914
0551251 *0001V,01/22/70 23:53:11.900,999.846596
0551345 *0001V,01/22/70 23:53:12.000,999.809301
0551454 *0001V,01/22/70 23:53:12.100,999.819446
0551547 *0001V,01/22/70 23:53:12.200,999.774021
0551657 *0001V,01/22/70 23:53:12.300,999.731099
0551750 *0001V,01/22/70 23:53:12.400,999.705077
0551859 *0001V,01/22/70 23:53:12.500,999.703610
0551953 *0001V,01/22/70 23:53:12.600,999.761779
0552047 *0001V,01/22/70 23:53:12.700,999.738945
0552156 *0001V,01/22/70 23:53:12.800,999.716126
0552249 *0001V,01/22/70 23:53:12.900,999.689317
0552359 *0001V,01/22/70 23:53:13.000,999.701167
0552452 *0001V,01/22/70 23:53:13.100,999.746934
0552546 *0001V,01/22/70 23:53:13.200,999.716111
0552655 *0001V,01/22/70 23:53:13.300,999.764746
0552749 *0001V,01/22/70 23:53:13.400,999.729179
0552858 *0001V,01/22/70 23:53:13.500,999.723383
0552951 *0001V,01/22/70 23:53:13.600,999.744081
0553045 *0001V,01/22/70 23:53:13.700,999.748838
0553154 *0001V,01/22/70 23:53:13.800,999.738708
0553248 *0001V,01/22/70 23:53:13.900,999.707521
0553357 *0001V,01/22/70 23:53:14.000,999.723761
0553451 *0001V,01/22/70 23:53:14.100,999.727828
0553560 *0001V,01/22/70 23:53:14.200,999.755080
0553653 *0001V,01/22/70 23:53:14.300,999.692757
0553747 *0001V,01/22/70 23:53:14.400,999.691200
0553856 *0001V,01/22/70 23:53:14.500,999.721314
0553950 *0001V,01/22/70 23:53:14.600,999.722676
0554059 *0001V,01/22/70 23:53:14.700,999.710606
0554153 *0001V,01/22/70 23:53:14.800,999.732122
0554246 *0001V,01/22/70 23:53:14.900,999.769835
0554355 *0001V,01/22/70 23:53:15.000,999.798426
0554449 *0001V,01/22/70 23:53:15.100,999.758055
0554558 *0001V,01/22/70 23:53:15.200,999.781237
0554652 *0001V,01/22/70 23:53:15.300,999.766397
0554745 *0001V,01/22/70 23:53:15.400,999.739507
0554855 *0001V,01/22/70 23:53:15.500,999.803511
0554948 *0001V,01/22/70 23:53:15.600,999.847570
0555057 *0001V,01/22/70 23:53:15.700,999.849536
0555151 *0001V,01/22/70 23:53:15.800,999.814413
0555245 *0001V,01/22/70 23:53:15.900,999.781824
0555354 *0001V,01/22/70 23:53:16.000,999.752539
0555447 *0001V,01/22/70 23:53:16.100,999.792961
0555557 *0001V,01/22/70 23:53:16.200,999.814574
0555650 *0001V,01/22/70 23:53:16.300,999.803052
0555759 *0001V,01/22/70 23:53:16.400,999.793442
0555853 *0001V,01/22/70 23:53:16.500,999.843174
0555947 *0001V,01/22/70 23:53:16.600,999.850104
0556056 *0001V,01/22/70 23:53:16.700,999.860049
0556149 *0001V,01/22/70 23:53:16.800,999.859362
0556259 *0001V,01/22/70 23:53:16.900,999.897267
0556352 *0001V,01/22/70 23:53:17.000,999.906336
0556446 *0001V,01/22/70 23:53:17.100,999.910114
0556555 *0001V,01/22/70 23:53:17.200,999.892742
0556649 *0001V,01/22/70 23:53:17.300,999.867771
0556758 *0001V,01/22/70 23:53:17.400,999.812579
0556851 *0001V,01/22/70 23:53:17.500,999.794466
0556945 *0001V,01/22/70 23:53:17.600,999.799274
0557054 *0001V,01/22/70 23:53:17.700,999.762888
0557148 *0001V,01/22/70 23:53:17.800,999.743113
0557257 *0001V,01/22/70 23:53:17.900,999.770472
0557351 *0001V,01/22/70 23:53:18.000,999.756879
0557444 *0001V,01/22/70 23:53:18.100,999.726652
0557553 *0001V,01/22/70 23:53:18.200,999.667261
0557647 *0001V,01/22/70 23:53:18.300,999.688848
0557756 *0001V,01/22/70 23:53:18.400,999.672659
0557850 *0001V,01/22/70 23:53:18.500,999.720025
0557959 *0001V,01/22/70 23:53:18.600,999.760432
0558053 *0001V,01/22/70 23:53:18.700,999.800364
0558146 *0001V,01/22/70 23:53:18.800,999.855416
0558255 *0001V,01/22/70 23:53:18.900,999.863029
0558349 *0001V,01/22/70 23:53:19.000,999.856295
0558458 *0001V,01/22/70 23:53:19.100,999.843606
0558552 *0001V,01/22/70 23:53:19.200,999.794702
0558645 *0001V,01/22/70 23:53:19.300,999.789333
0558755 *0001V,01/22/70 23:53:19.400,999.794452
0558848 *0001V,01/22/70 23:53:19.500,999.827237
0558957 *0001V,01/22/70 23:53:19.600,999.790041
0559051 *0001V,01/22/70 23:53:19.700,999.777954
0559145 *0001V,01/22/70 23:53:19.800,999.761160
0559254 *0001V,01/22/70 23:53:19.900,999.799895
0559347 *0001V,01/22/70 23:53:20.000,999.790667
0559457 *0001V,01/22/70 23:53:20.100,999.803087
0559550 *0001V,01/22/70 23:53:20.200,999.795937
0559659 *0001V,01/22/70 23:53:20.300,999.777402
0559753 *0001V,01/22/70 23:53:20.400,999.766619
0559847 *0001V,01/22/70 23:53:20.500,999.812755
0559956 *0001V,01/22/70 23:53:20.600,999.869728
0600049 *0001V,01/22/70 23:53:20.700,999.868641
0600159 *0001V,01/22/70 23:53:20.800,999.863540
0600252 *0001V,01/22/70 23:53:20.900,999.836910
0600346 *0001V,01/22/70 23:53:21.000,999.857005
0600455 *0001V,01/22/70 23:53:21.100,999.852207
0600549 *0001V,01/22/70 23:53:21.200,999.876057
0600658 *0001V,01/22/70 23:53:21.300,999.887816
0600751 *0001V,01/22/70 23:53:21.400,999.847461
0600845 *0001V,01/22/70 23:53:21.500,999.869449
0600954 *0001V,01/22/70 23:53:21.600,999.865853
0601048 *0001V,01/22/70 23:53:21.700,999.860085
0601157 *0001V,01/22/70 23:53:21.800,999.834372
0601251 *0001V,01/22/70 23:53:21.900,999.811064
0601360 *0001V,01/22/70 23:53:22.000,999.860569
0601453 *0001V,01/22/70 23:53:22.100,999.832814
0601547 *0001V,01/22/70 23:53:22.200,999.875885
0601656 *0001V,01/22/70 23:53:22.300,999.870709
0601750 *0001V,01/22/70 23:53:22.400,999.850987
0601859 *0001V,01/22/70 23:53:22.500,999.865694
0601953 *0001V,01/22/70 23:53:22.600,999.835074
0602046 *0001V,01/22/70 23:53:22.700,999.814167
0602155 *0001V,01/22/70 23:53:22.800,999.796142
0602249 *0001V,01/22/70 23:53:22.900,999.734615
0602358 *0001V,01/22/70 23:53:23.000,999.706083
0602452 *0001V,01/22/70 23:53:23.100,999.739926
0602545 *0001V,01/22/70 23:53:23.200,999.723095
0602655 *0001V,01/22/70 23:53:23.300,999.690115
0602748 *0001V,01/22/70 23:53:23.400,999.761299
0602857 *0001V,01/22/70 23:53:23.500,999.775454
0602951 *0001V,01/22/70 23:53:23.600,999.759610
0603045 *0001V,01/22/70 23:53:23.700,999.784172
0603154 *0001V,01/22/70 23:53:23.800,999.762856
0603247 *0001V,01/22/70 23:53:23.900,999.753991
0603357 *0001V,01/22/70 23:53:24.000,999.706979
0603450 *0001V,01/22/70 23:53:24.100,999.705221
0603559 *0001V,01/22/70 23:53:24.200,999.764881
0603653 *0001V,01/22/70 23:53:24.300,999.723487
0603747 *0001V,01/22/70 23:53:24.400,999.767592
0603856 *0001V,01/22/70 23:53:24.500,999.716024
0603949 *0001V,01/22/70 23:53:24.600,999.762412
0604059 *0001V,01/22/70 23:53:24.700,999.724726
0604152 *0001V,01/22/70 23:53:24.800,999.674900
0604246 *0001V,01/22/70 23:53:24.900,999.642796
0604355 *0001V,01/22/70 23:53:25.000,999.710640
0604449 *0001V,01/22/70 23:53:25.100,999.723033
0604558 *0001V,01/22/70 23:53:25.200,999.725326
0604651 *0001V,01/22/70 23:53:25.300,999.698956
0604745 *0001V,01/22/70 23:53:25.400,999.691684
0604854 *0001V,01/22/70 23:53:25.500,999.681562
0604948 *0001V,01/22/70 23:53:25.600,999.697670
0605057 *0001V,01/22/70 23:53:25.700,999.677506
0605151 *0001V,01/22/70 23:53:25.800,999.686123
0605260 *0001V,01/22/70 23:53:25.900,999.723436
0605353 *0001V,01/22/70 23:53:26.000,999.753921
0605447 *0001V,01/22/70 23:53:26.100,999.739524
0605556 *0001V,01/22/70 23:53:26.200,999.730382
0605650 *0001V,01/22/70 23:53:26.300,999.749560
0605759 *0001V,01/22/70 23:53:26.400,999.751259
0605853 *0001V,01/22/70 23:53:26.500,999.799840
0605946 *0001V,01/22/70 23:53:26.600,999.824100
0606055 *0001V,01/22/70 23:53:26.700,999.830231
0606149 *0001V,01/22/70 23:53:26.800,999.834740
0606258 *0001V,01/22/70 23:53:26.900,999.826892
0606352 *0001V,01/22/70 23:53:27.000,999.768089
0606445 *0001V,01/22/70 23:53:27.100,999.750736
0606555 *0001V,01/22/70 23:53:27.200,999.725300
0606648 *0001V,01/22/70 23:53:27.300,999.703095
0606757 *0001V,01/22/70 23:53:27.400,999.704481
0606851 *0001V,01/22/70 23:53:27.500,999.648664
0606945 *0001V,01/22/70 23:53:27.600,999.637432
0607054 *0001V,01/22/70 23:53:27.700,999.686041
0607147 *0001V,01/22/70 23:53:27.800,999.713016
0607257 *0001V,01/22/70 23:53:27.900,999.673157
0607350 *0001V,01/22/70 23:53:28.000,999.647366
0607459 *0001V,01/22/70 23:53:28.100,999.686836
0607553 *0001V,01/22/70 23:53:28.200,999.675192
0607647 *0001V,01/22/70 23:53:28.300,999.680161
0607756 *0001V,01/22/70 23:53:28.400,999.730075
0607849 *0001V,01/22/70 23:53:28.500,999.746377
0607959 *0001V,01/22/70 23:53:28.600,999.760282
0608052 *0001V,01/22/70 23:53:28.700,999.780239
0608146 *0001V,01/22/70 23:53:28.800,999.789871
0608255 *0001V,01/22/70 23:53:28.900,999.751651
0608349 *0001V,01/22/70 23:53:29.000,999.775552
0608458 *0001V,01/22/70 23:53:29.100,999.810259
0608552 *0001V,01/22/70 23:53:29.200,999.872673
0608645 *0001V,01/22/70 23:53:29.300,999.834300
0608754 *0001V,01/22/70 23:53:29.400,999.794273
0608848 *0001V,01/22/70 23:53:29.500,999.795317
0608957 *0001V,01/22/70 23:53:29.600,999.811888
0609051 *0001V,01/22/70 23:53:29.700,999.760623
0609160 *0001V,01/22/70 23:53:29.800,999.842949
0609254 *0001V,01/22/70 23:53:29.900,999.820756
0609347 *0001V,01/22/70 23:53:30.000,999.724776
0609456 *0001V,01/22/70 23:53:30.100,999.705494
0609550 *0001V,01/22/70 23:53:30.200,999.765766
0609659 *0001V,01/22/70 23:53:30.300,999.782827
0609753 *0001V,01/22/70 23:53:30.400,999.819784
0609846 *0001V,01/22/70 23:53:30.500,999.785176
0609956 *0001V,01/22/70 23:53:30.600,999.795124
0610049 *0001V,01/22/70 23:53:30.700,999.790477
0610158 *0001V,01/22/70 23:53:30.800,999.761789
0610252 *0001V,01/22/70 23:53:30.900,999.774963
0610346 *0001V,01/22/70 23:53:31.000,999.757427
0610455 *0001V,01/22/70 23:53:31.100,999.770869
0610548 *0001V,01/22/70 23:53:31.200,999.737685
0610658 *0001V,01/22/70 23:53:31.300,999.764673
0610751 *0001V,01/22/70 23:53:31.400,999.755643
0610845 *0001V,01/22/70 23:53:31.500,999.781469
0610954 *0001V,01/22/70 23:53:31.600,999.817420
0611048 *0001V,01/22/70 23:53:31.700,999.838803
0611157 *0001V,01/22/70 23:53:31.800,999.881900
0611250 *0001V,01/22/70 23:53:31.900,999.881184
0611360 *0001V,01/22/70 23:53:32.000,999.863425
0611453 *0001V,01/22/70 23:53:32.100,999.853361
0611547 *0001V,01/22/70 23:53:32.200,999.839555
0611656 *0001V,01/22/70 23:53:32.300,999.841719
0611750 *0001V,01/22/70 23:53:32.400,999.815884
0611859 *0001V,01/22/70 23:53:32.500,999.786687
0611952 *0001V,01/22/70 23:53:32.600,999.789102
0612046 *0001V,01/22/70 23:53:32.700,999.789545
0612155 *0001V,01/22/70 23:53:32.800,999.757796
0612249 *0001V,01/22/70 23:53:32.900,999.756402
0612358 *0001V,01/22/70 23:53:33.000,999.817186
0612452 *0001V,01/22/70 23:53:33.100,999.824744
0612545 *0001V,01/22/70 23:53:33.200,999.799928
0612654 *0001V,01/22/70 23:53:33.300,999.777277
0612748 *0001V,01/22/70 23:53:33.400,999.762352
0612857 *0001V,01/22/70 23:53:33.500,999.777902
0612951 *0001V,01/22/70 23:53:33.600,999.752993
0613060 *0001V,01/22/70 23:53:33.700,999.766602
0613154 *0001V,01/22/70 23:53:33.800,999.766122
0613247 *0001V,01/22/70 23:53:33.900,999.758707
0613356 *0001V,01/22/70 23:53:34.000,999.737652
0613450 *0001V,01/22/70 23:53:34.100,999.745613
0613559 *0001V,01/22/70 23:53:34.200,999.761019
0613653 *0001V,01/22/70 23:53:34.300,999.766130
0613746 *0001V,01/22/70 23:53:34.400,999.717980
0613856 *0001V,01/22/70 23:53:34.500,999.734235
0613949 *0001V,01/22/70 23:53:34.600,999.764271
0614058 *0001V,01/22/70 23:53:34.700,999.768541
0614152 *0001V,01/22/70 23:53:34.800,999.775784
0614246 *0001V,01/22/70 23:53:34.900,999.781818
0614355 *0001V,01/22/70 23:53:35.000,999.815330
0614448 *0001V,01/22/70 23:53:35.100,999.805950
0614558 *0001V,01/22/70 23:53:35.200,999.815010
0614651 *0001V,01/22/70 23:53:35.300,999.822310
0614745 *0001V,01/22/70 23:53:35.400,999.807368
0614854 *0001V,01/22/70 23:53:35.500,999.827501
0614948 *0001V,01/22/70 23:53:35.600,999.853855
0615057 *0001V,01/22/70 23:53:35.700,999.881690
0615150 *0001V,01/22/70 23:53:35.800,999.905636
0615260 *0001V,01/22/70 23:53:35.900,999.897588
0615353 *0001V,01/22/70 23:53:36.000,999.915409
0615447 *0001V,01/22/70 23:53:36.100,999.936800
0615556 *0001V,01/22/70 23:53:36.200,999.913537
0615650 *0001V,01/22/70 23:53:36.300,999.878206
0615759 *0001V,01/22/70 23:53:36.400,999.882505
0615852 *0001V,01/22/70 23:53:36.500,999.844781
0615946 *0001V,01/22/70 23:53:36.600,999.844195
0616055 *0001V,01/22/70 23:53:36.700,999.820463
0616149 *0001V,01/22/70 23:53:36.800,999.797267
0616258 *0001V,01/22/70 23:53:36.900,999.814735
0616352 *0001V,01/22/70 23:53:37.000,999.800581
0616445 *0001V,01/22/70 23:53:37.100,999.824291
0616554 *0001V,01/22/70 23:53:37.200,999.834267
0616648 *0001V,01/22/70 23:53:37.300,999.870406
0616757 *0001V,01/22/70 23:53:37.400,999.848848
0616851 *0001V,01/22/70 23:53:37.500,999.842072
0616960 *0001V,01/22/70 23:53:37.600,999.850227
0617054 *0001V,01/22/70 23:53:37.700,999.873791
0617147 *0001V,01/22/70 23:53:37.800,999.921377
0617256 *0001V,01/22/70 23:53:37.900,999.909758
0617350 *0001V,01/22/70 23:53:38.000,999.855329
0617459 *0001V,01/22/70 23:53:38.100,999.886226
0617553 *0001V,01/22/70 23:53:38.200,999.888602
0617646 *0001V,01/22/70 23:53:38.300,999.887221
0617756 *0001V,01/22/70 23:53:38.400,999.890115
0617849 *0001V,01/22/70 23:53:38.500,999.837491
0617958 *0001V,01/22/70 23:53:38.600,999.843660
0618052 *0001V,01/22/70 23:53:38.700,999.861754
0618146 *0001V,01/22/70 23:53:38.800,999.843932
0618255 *0001V,01/22/70 23:53:38.900,999.782524
0618348 *0001V,01/22/70 23:53:39.000,999.791553
0618458 *0001V,01/22/70 23:53:39.100,999.822353
0618551 *0001V,01/22/70 23:53:39.200,999.805248
0618645 *0001V,01/22/70 23:53:39.300,999.781662
0618754 *0001V,01/22/70 23:53:39.400,999.763241
0618848 *0001V,01/22/70 23:53:39.500,999.787383
0618957 *0001V,01/22/70 23:53:39.600,999.762068
0619050 *0001V,01/22/70 23:53:39.700,999.787542
0619160 *0001V,01/22/70 23:53:39.800,999.802383
0619253 *0001V,01/22/70 23:53:39.900,999.771920
0619347 *0001V,01/22/70 23:53:40.000,999.776918
0619456 *0001V,01/22/70 23:53:40.100,999.733613
0619550 *0001V,01/22/70 23:53:40.200,999.739826
0619659 *0001V,01/22/70 23:53:40.300,999.734393
0619752 *0001V,01/22/70 23:53:40.400,999.759076
0619846 *0001V,01/22/70 23:53:40.500,999.822683
0619955 *0001V,01/22/70 23:53:40.600,999.811140
0620049 *0001V,01/22/70 23:53:40.700,999.806433
0620158 *0001V,01/22/70 23:53:40.800,999.767744
0620252 *0001V,01/22/70 23:53:40.900,999.766697
0620345 *0001V,01/22/70 23:53:41.000,999.722788
0620454 *0001V,01/22/70 23:53:41.100,999.766204
0620548 *0001V,01/22/70 23:53:41.200,999.770926
0620657 *0001V,01/22/70 23:53:41.300,999.745065
0620751 *0001V,01/22/70 23:53:41.400,999.756090
0620844 *0001V,01/22/70 23:53:41.500,999.769644
0620954 *0001V,01/22/70 23:53:41.600,999.722359
0621047 *0001V,01/22/70 23:53:41.700,999.730760
0621156 *0001V,01/22/70 23:53:41.800,999.729071
0621250 *0001V,01/22/70 23:53:41.900,999.760562
0621359 *0001V,01/22/70 23:53:42.000,999.875750
0621453 *0001V,01/22/70 23:53:42.100,999.878304
0621546 *0001V,01/22/70 23:53:42.200,999.803800
0621656 *0001V,01/22/70 23:53:42.300,999.744458
0621749 *0001V,01/22/70 23:53:42.400,999.753944
0621858 *0001V,01/22/70 23:53:42.500,999.752285
0621952 *0001V,01/22/70 23:53:42.600,999.676805
0622046 *0001V,01/22/70 23:53:42.700,999.651541
0622155 *0001V,01/22/70 23:53:42.800,999.623653
0622248 *0001V,01/22/70 23:53:42.900,999.561254
0622358 *0001V,01/22/70 23:53:43.000,999.557712
0622451 *0001V,01/22/70 23:53:43.100,999.598715
0622545 *0001V,01/22/70 23:53:43.200,999.590144
0622654 *0001V,01/22/70 23:53:43.300,999.530789
0622748 *0001V,01/22/70 23:53:43.400,999.503364
0622857 *0001V,01/22/70 23:53:43.500,999.583018
0622950 *0001V,01/22/70 23:53:43.600,999.548689
0623060 *0001V,01/22/70 23:53:43.700,999.448805
0623153 *0001V,01/22/70 23:53:43.800,999.559855
0623247 *0001V,01/22/70 23:53:43.900,999.673401
0623356 *0001V,01/22/70 23:53:44.000,999.637039
0623450 *0001V,01/22/70 23:53:44.100,999.576611
0623559 *0001V,01/22/70 23:53:44.200,999.500476
0623652 *0001V,01/22/70 23:53:44.300,999.530557
0623746 *0001V,01/22/70 23:53:44.400,999.506785
0623855 *0001V,01/22/70 23:53:44.500,999.546307
0623949 *0001V,01/22/70 23:53:44.600,999.601618
0624058 *0001V,01/22/70 23:53:44.700,999.539308
0624152 *0001V,01/22/70 23:53:44.800,999.664027
0624245 *0001V,01/22/70 23:53:44.900,999.689514
0624354 *0001V,01/22/70 23:53:45.000,999.694883
0624448 *0001V,01/22/70 23:53:45.100,999.664491
0624557 *0001V,01/22/70 23:53:45.200,999.653293
0624651 *0001V,01/22/70 23:53:45.300,999.709371
0624744 *0001V,01/22/70 23:53:45.400,999.668970
0624854 *0001V,01/22/70 23:53:45.500,999.666352
0624947 *0001V,01/22/70 23:53:45.600,999.710985
0625056 *0001V,01/22/70 23:53:45.700,999.690320
0625150 *0001V,01/22/70 23:53:45.800,999.630862
0625259 *0001V,01/22/70 23:53:45.900,999.642941
0625353 *0001V,01/22/70 23:53:46.000,999.707564
0625446 *0001V,01/22/70 23:53:46.100,999.722861
0625556 *0001V,01/22/70 23:53:46.200,999.740023
0625649 *0001V,01/22/70 23:53:46.300,999.713930
0625758 *0001V,01/22/70 23:53:46.400,999.739170
0625852 *0001V,01/22/70 23:53:46.500,999.782325
0625946 *0001V,01/22/70 23:53:46.600,999.705663
0626055 *0001V,01/22/70 23:53:46.700,999.691789
0626148 *0001V,01/22/70 23:53:46.800,999.741959
0626258 *0001V,01/22/70 23:53:46.900,999.773921
0626351 *0001V,01/22/70 23:53:47.000,999.756483
0626445 *0001V,01/22/70 23:53:47.100,999.773532
0626554 *0001V,01/22/70 23:53:47.200,999.781185
0626648 *0001V,01/22/70 23:53:47.300,999.757300
0626757 *0001V,01/22/70 23:53:47.400,999.759701
0626850 *0001V,01/22/70 23:53:47.500,999.740029
0626960 *0001V,01/22/70 23:53:47.600,999.683805
0627053 *0001V,01/22/70 23:53:47.700,999.720707
0627147 *0001V,01/22/70 23:53:47.800,999.751483
0627256 *0001V,01/22/70 23:53:47.900,999.667734
0627350 *0001V,01/22/70 23:53:48.000,999.702022
0627459 *0001V,01/22/70 23:53:48.100,999.685086
0627552 *0001V,01/22/70 23:53:48.200,999.667703
0627646 *0001V,01/22/70 23:53:48.300,999.721612
0627755 *0001V,01/22/70 23:53:48.400,999.705015
0627849 *0001V,01/22/70 23:53:48.500,999.709002
0627958 *0001V,01/22/70 23:53:48.600,999.703461
0628052 *0001V,01/22/70 23:53:48.700,999.665441
0628145 *0001V,01/22/70 23:53:48.800,999.631985
0628254 *0001V,01/22/70 23:53:48.900,999.659918
0628348 *0001V,01/22/70 23:53:49.000,999.613762
0628457 *0001V,01/22/70 23:53:49.100,999.572373
0628551 *0001V,01/22/70 23:53:49.200,999.613482
0628660 *0001V,01/22/70 23:53:49.300,999.608157
0628754 *0001V,01/22/70 23:53:49.400,999.584398
0628847 *0001V,01/22/70 23:53:49.500,999.583730
0628956 *0001V,01/22/70 23:53:49.600,999.649698
0629050 *0001V,01/22/70 23:53:49.700,999.688000
0629159 *0001V,01/22/70 23:53:49.800,999.693073
0629253 *0001V,01/22/70 23:53:49.900,999.708589
0629346 *0001V,01/22/70 23:53:50.000,999.696728
0629456 *0001V,01/22/70 23:53:50.100,999.650282
0629549 *0001V,01/22/70 23:53:50.200,999.616383
0629658 *0001V,01/22/70 23:53:50.300,999.568356
0629752 *0001V,01/22/70 23:53:50.400,999.537349
0629846 *0001V,01/22/70 23:53:50.500,999.650989
0629955 *0001V,01/22/70 23:53:50.600,999.678867
0630048 *0001V,01/22/70 23:53:50.700,999.682301
0630158 *0001V,01/22/70 23:53:50.800,999.672178
0630251 *0001V,01/22/70 23:53:50.900,999.664161
0630345 *0001V,01/22/70 23:53:51.000,999.688870
0630454 *0001V,01/22/70 23:53:51.100,999.718908
0630548 *0001V,01/22/70 23:53:51.200,999.696897
0630657 *0001V,01/22/70 23:53:51.300,999.673695
0630750 *0001V,01/22/70 23:53:51.400,999.655770
0630860 *0001V,01/22/70 23:53:51.500,999.654569
0630953 *0001V,01/22/70 23:53:51.600,999.651036
0631047 *0001V,01/22/70 23:53:51.700,999.629989
0631156 *0001V,01/22/70 23:53:51.800,999.605124
0631250 *0001V,01/22/70 23:53:51.900,999.672886
0631359 *0001V,01/22/70 23:53:52.000,999.605014
0631452 *0001V,01/22/70 23:53:52.100,999.646620
0631546 *0001V,01/22/70 23:53:52.200,999.658669
0631655 *0001V,01/22/70 23:53:52.300,999.585803
0631749 *0001V,01/22/70 23:53:52.400,999.593435
0631858 *0001V,01/22/70 23:53:52.500,999.597995
0631952 *0001V,01/22/70 23:53:52.600,999.600031
0632045 *0001V,01/22/70 23:53:52.700,999.510283
0632154 *0001V,01/22/70 23:53:52.800,999.537858
0632248 *0001V,01/22/70 23:53:52.900,999.545985
0632357 *0001V,01/22/70 23:53:53.000,999.537741
0632451 *0001V,01/22/70 23:53:53.100,999.557012
0632544 *0001V,01/22/70 23:53:53.200,999.540835
0632654 *0001V,01/22/70 23:53:53.300,999.584402
0632747 *0001V,01/22/70 23:53:53.400,999.600633
0632856 *0001V,01/22/70 23:53:53.500,999.694420
0632950 *0001V,01/22/70 23:53:53.600,999.703066
0633059 *0001V,01/22/70 23:53:53.700,999.743145
0633153 *0001V,01/22/70 23:53:53.800,999.717647
0633246 *0001V,01/22/70 23:53:53.900,999.689029
0633356 *0001V,01/22/70 23:53:54.000,999.694349
0633449 *0001V,01/22/70 23:53:54.100,999.720293
0633558 *0001V,01/22/70 23:53:54.200,999.733166
0633652 *0001V,01/22/70 23:53:54.300,999.789400
0633746 *0001V,01/22/70 23:53:54.400,999.842235
0633855 *0001V,01/22/70 23:53:54.500,999.856005
0633948 *0001V,01/22/70 23:53:54.600,999.883343
0634058 *0001V,01/22/70 23:53:54.700,999.912932
0634151 *0001V,01/22/70 23:53:54.800,999.927124
0634245 *0001V,01/22/70 23:53:54.900,999.858988
0634354 *0001V,01/22/70 23:53:55.000,999.782377
0634448 *0001V,01/22/70 23:53:55.100,999.814717
0634557 *0001V,01/22/70 23:53:55.200,999.780743
0634650 *0001V,01/22/70 23:53:55.300,999.794565
0634760 *0001V,01/22/70 23:53:55.400,999.810998
0634853 *0001V,01/22/70 23:53:55.500,999.780210
0634947 *0001V,01/22/70 23:53:55.600,999.746144
0635056 *0001V,01/22/70 23:53:55.700,999.742422
0635150 *0001V,01/22/70 23:53:55.800,999.788205
0635259 *0001V,01/22/70 23:53:55.900,999.761496
0635352 *0001V,01/22/70 23:53:56.000,999.704668
0635446 *0001V,01/22/70 23:53:56.100,999.679324
0635555 *0001V,01/22/70 23:53:56.200,999.696100
0635649 *0001V,01/22/70 23:53:56.300,999.691743
0635758 *0001V,01/22/70 23:53:56.400,999.706146
0635852 *0001V,01/22/70 23:53:56.500,999.721316
0635945 *0001V,01/22/70 23:53:56.600,999.718088
0636054 *0001V,01/22/70 23:53:56.700,999.687275
0636148 *0001V,01/22/70 23:53:56.800,999.728366
0636257 *0001V,01/22/70 23:53:56.900,999.736243
0636351 *0001V,01/22/70 23:53:57.000,999.707583
0636460 *0001V,01/22/70 23:53:57.100,999.719415
0636554 *0001V,01/22/70 23:53:57.200,999.678469
0636647 *0001V,01/22/70 23:53:57.300,999.731789
0636756 *0001V,01/22/70 23:53:57.400,999.718304
0636850 *0001V,01/22/70 23:53:57.500,999.675682
0636959 *0001V,01/22/70 23:53:57.600,999.691897
0637053 *0001V,01/22/70 23:53:57.700,999.667857
0637146 *0001V,01/22/70 23:53:57.800,999.665300
0637256 *0001V,01/22/70 23:53:57.900,999.663771
0637349 *0001V,01/22/70 23:53:58.000,999.624988
0637458 *0001V,01/22/70 23:53:58.100,999.561581
0637552 *0001V,01/22/70 23:53:58.200,999.576432
0637646 *0001V,01/22/70 23:53:58.300,999.578627
0637755 *0001V,01/22/70 23:53:58.400,999.585432
0637848 *0001V,01/22/70 23:53:58.500,999.611054
0637958 *0001V,01/22/70 23:53:58.600,999.616494
0638051 *0001V,01/22/70 23:53:58.700,999.632000
0638145 *0001V,01/22/70 23:53:58.800,999.622084
0638254 *0001V,01/22/70 23:53:58.900,999.648121
0638348 *0001V,01/22/70 23:53:59.000,999.664353
0638457 *0001V,01/22/70 23:53:59.100,999.655176
0638550 *0001V,01/22/70 23:53:59.200,999.645612
0638660 *0001V,01/22/70 23:53:59.300,999.645598
0638753 *0001V,01/22/70 23:53:59.400,999.653211
0638847 *0001V,01/22/70 23:53:59.500,999.616654
0638956 *0001V,01/22/70 23:53:59.600,999.645051
0639050 *0001V,01/22/70 23:53:59.700,999.663672
0639159 *0001V,01/22/70 23:53:59.800,999.710108
0639252 *0001V,01/22/70 23:53:59.900,999.677068
0639346 *0001V,01/22/70 23:54:00.000,999.636014
0639455 *0001V,01/22/70 23:54:00.100,999.613946
0639549 *0001V,01/22/70 23:54:00.200,999.630785
0639658 *0001V,01/22/70 23:54:00.300,999.649051
0639752 *0001V,01/22/70 23:54:00.400,999.668967
0639845 *0001V,01/22/70 23:54:00.500,999.732396
0639954 *0001V,01/22/70 23:54:00.600,999.627742
0640048 *0001V,01/22/70 23:54:00.700,999.555769
0640157 *0001V,01/22/70 23:54:00.800,999.569988
0640251 *0001V,01/22/70 23:54:00.900,999.523427
0640344 *0001V,01/22/70 23:54:01.000,999.579844
0640454 *0001V,01/22/70 23:54:01.100,999.598759
0640547 *0001V,01/22/70 23:54:01.200,999.608463
0640656 *0001V,01/22/70 23:54:01.300,999.589627
0640750 *0001V,01/22/70 23:54:01.400,999.583488
0640859 *0001V,01/22/70 23:54:01.500,999.589670
0640953 *0001V,01/22/70 23:54:01.600,999.573751
0641046 *0001V,01/22/70 23:54:01.700,999.581522
0641156 *0001V,01/22/70 23:54:01.800,999.598427
0641249 *0001V,01/22/70 23:54:01.900,999.549818
0641358 *0001V,01/22/70 23:54:02.000,999.605346
0641452 *0001V,01/22/70 23:54:02.100,999.626407
0641546 *0001V,01/22/70 23:54:02.200,999.648958
0641655 *0001V,01/22/70 23:54:02.300,999.665920
0641748 *0001V,01/22/70 23:54:02.400,999.710197
0641858 *0001V,01/22/70 23:54:02.500,999.709629
0641951 *0001V,01/22/70 23:54:02.600,999.660912
0642045 *0001V,01/22/70 23:54:02.700,999.653375
0642154 *0001V,01/22/70 23:54:02.800,999.637208
0642248 *0001V,01/22/70 23:54:02.900,999.674849
0642357 *0001V,01/22/70 23:54:03.000,999.650560
0642450 *0001V,01/22/70 23:54:03.100,999.569984
0642560 *0001V,01/22/70 23:54:03.200,999.596293
0642653 *0001V,01/22/70 23:54:03.300,999.609199
0642747 *0001V,01/22/70 23:54:03.400,999.598473
0642856 *0001V,01/22/70 23:54:03.500,999.607681
0642950 *0001V,01/22/70 23:54:03.600,999.649102
0643059 *0001V,01/22/70 23:54:03.700,999.648949
0643152 *0001V,01/22/70 23:54:03.800,999.593151
0643246 *0001V,01/22/70 23:54:03.900,999.588296
0643355 *0001V,01/22/70 23:54:04.000,999.548206
0643449 *0001V,01/22/70 23:54:04.100,999.612096
0643558 *0001V,01/22/70 23:54:04.200,999.597008
0643652 *0001V,01/22/70 23:54:04.300,999.632210
0643745 *0001V,01/22/70 23:54:04.400,999.636167
0643854 *0001V,01/22/70 23:54:04.500,999.658192
0643948 *0001V,01/22/70 23:54:04.600,999.648287
0644057 *0001V,01/22/70 23:54:04.700,999.689446
0644151 *0001V,01/22/70 23:54:04.800,999.662603
0644244 *0001V,01/22/70 23:54:04.900,999.709871
0644354 *0001V,01/22/70 23:54:05.000,999.705339
0644447 *0001V,01/22/70 23:54:05.100,999.678213
0644556 *0001V,01/22/70 23:54:05.200,999.700956
0644650 *0001V,01/22/70 23:54:05.300,999.740440
0644759 *0001V,01/22/70 23:54:05.400,999.719220
0644853 *0001V,01/22/70 23:54:05.500,999.762880
0644946 *0001V,01/22/70 23:54:05.600,999.706639
0645056 *0001V,01/22/70 23:54:05.700,999.690075
0645149 *0001V,01/22/70 23:54:05.800,999.671979
0645258 *0001V,01/22/70 23:54:05.900,999.671970
0645352 *0001V,01/22/70 23:54:06.000,999.606567
0645446 *0001V,01/22/70 23:54:06.100,999.584724
0645555 *0001V,01/22/70 23:54:06.200,999.555060
0645648 *0001V,01/22/70 23:54:06.300,999.603554
0645758 *0001V,01/22/70 23:54:06.400,999.585688
0645851 *0001V,01/22/70 23:54:06.500,999.669374
0645945 *0001V,01/22/70 23:54:06.600,999.710040
0646054 *0001V,01/22/70 23:54:06.700,999.653692
0646148 *0001V,01/22/70 23:54:06.800,999.696075
0646257 *0001V,01/22/70 23:54:06.900,999.699417
0646350 *0001V,01/22/70 23:54:07.000,999.627719
0646460 *0001V,01/22/70 23:54:07.100,999.662435
0646553 *0001V,01/22/70 23:54:07.200,999.709206
0646647 *0001V,01/22/70 23:54:07.300,999.732606
0646756 *0001V,01/22/70 23:54:07.400,999.721255
0646850 *0001V,01/22/70 23:54:07.500,999.738896
0646959 *0001V,01/22/70 23:54:07.600,999.740163
0647052 *0001V,01/22/70 23:54:07.700,999.726542
0647146 *0001V,01/22/70 23:54:07.800,999.685930
0647255 *0001V,01/22/70 23:54:07.900,999.690843
0647349 *0001V,01/22/70 23:54:08.000,999.684412
0647458 *0001V,01/22/70 23:54:08.100,999.712765
0647552 *0001V,01/22/70 23:54:08.200,999.746529
0647645 *0001V,01/22/70 23:54:08.300,999.802456
0647754 *0001V,01/22/70 23:54:08.400,999.808106
0647848 *0001V,01/22/70 23:54:08.500,999.818057
0647957 *0001V,01/22/70 23:54:08.600,999.831762
0648051 *0001V,01/22/70 23:54:08.700,999.807653
0648160 *0001V,01/22/70 23:54:08.800,999.805278
0648254 *0001V,01/22/70 23:54:08.900,999.804203
0648347 *0001V,01/22/70 23:54:09.000,999.702245
0648456 *0001V,01/22/70 23:54:09.100,999.687548
0648550 *0001V,01/22/70 23:54:09.200,999.678381
0648659 *0001V,01/22/70 23:54:09.300,999.648535
0648753 *0001V,01/22/70 23:54:09.400,999.641389
0648846 *0001V,01/22/70 23:54:09.500,999.633031
0648956 *0001V,01/22/70 23:54:09.600,999.579332
0649049 *0001V,01/22/70 23:54:09.700,999.685560
0649158 *0001V,01/22/70 23:54:09.800,999.721541
0649252 *0001V,01/22/70 23:54:09.900,999.723902
0649346 *0001V,01/22/70 23:54:10.000,999.702318
0649455 *0001V,01/22/70 23:54:10.100,999.657230
0649548 *0001V,01/22/70 23:54:10.200,999.687476
0649658 *0001V,01/22/70 23:54:10.300,999.720934
0649751 *0001V,01/22/70 23:54:10.400,999.701558
0649845 *0001V,01/22/70 23:54:10.500,999.732750
0649954 *0001V,01/22/70 23:54:10.600,999.727389
0650048 *0001V,01/22/70 23:54:10.700,999.763775
0650157 *0001V,01/22/70 23:54:10.800,999.739260
0650250 *0001V,01/22/70 23:54:10.900,999.772923
0650360 *0001V,01/22/70 23:54:11.000,999.842829
0650453 *0001V,01/22/70 23:54:11.100,999.810053
0650547 *0001V,01/22/70 23:54:11.200,999.794022
0650656 *0001V,01/22/70 23:54:11.300,999.816386
0650750 *0001V,01/22/70 23:54:11.400,999.807278
0650859 *0001V,01/22/70 23:54:11.500,999.798837
0650952 *0001V,01/22/70 23:54:11.600,999.781027
0651046 *0001V,01/22/70 23:54:11.700,999.742807
0651155 *0001V,01/22/70 23:54:11.800,999.731902
0651249 *0001V,01/22/70 23:54:11.900,999.888516
0651358 *0001V,01/22/70 23:54:12.000,999.904929
0651452 *0001V,01/22/70 23:54:12.100,999.797216
0651545 *0001V,01/22/70 23:54:12.200,999.727740
0651654 *0001V,01/22/70 23:54:12.300,999.680953
0651748 *0001V,01/22/70 23:54:12.400,999.657099
0651857 *0001V,01/22/70 23:54:12.500,999.600764
0651951 *0001V,01/22/70 23:54:12.600,999.575284
0652044 *0001V,01/22/70 23:54:12.700,999.590449
0652154 *0001V,01/22/70 23:54:12.800,999.657490
0652247 *0001V,01/22/70 23:54:12.900,999.625892
0652356 *0001V,01/22/70 23:54:13.000,999.671438
0652450 *0001V,01/22/70 23:54:13.100,999.700304
0652559 *0001V,01/22/70 23:54:13.200,999.652348
0652653 *0001V,01/22/70 23:54:13.300,999.713967
0652746 *0001V,01/22/70 23:54:13.400,999.721097
0652856 *0001V,01/22/70 23:54:13.500,999.742270
0652949 *0001V,01/22/70 23:54:13.600,999.726051
0653058 *0001V,01/22/70 23:54:13.700,999.670342
0653152 *0001V,01/22/70 23:54:13.800,999.611679
0653246 *0001V,01/22/70 23:54:13.900,999.643786
0653355 *0001V,01/22/70 23:54:14.000,999.647915
0653448 *0001V,01/22/70 23:54:14.100,999.592920
0653558 *0001V,01/22/70 23:54:14.200,999.645071
0653651 *0001V,01/22/70 23:54:14.300,999.634031
0653745 *0001V,01/22/70 23:54:14.400,999.623093
0653854 *0001V,01/22/70 23:54:14.500,999.609001
0653948 *0001V,01/22/70 23:54:14.600,999.633765
0654057 *0001V,01/22/70 23:54:14.700,999.562103
0654150 *0001V,01/22/70 23:54:14.800,999.582171
0654260 *0001V,01/22/70 23:54:14.900,999.575372
0654353 *0001V,01/22/70 23:54:15.000,999.546953
0654447 *0001V,01/22/70 23:54:15.100,999.535946
0654556 *0001V,01/22/70 23:54:15.200,999.596192
0654650 *0001V,01/22/70 23:54:15.300,999.573878
0654759 *0001V,01/22/70 23:54:15.400,999.542454
0654852 *0001V,01/22/70 23:54:15.500,999.556592
0654946 *0001V,01/22/70 23:54:15.600,999.518744
0655055 *0001V,01/22/70 23:54:15.700,999.479518
0655149 *0001V,01/22/70 23:54:15.800,999.439517
0655258 *0001V,01/22/70 23:54:15.900,999.469705
0655352 *0001V,01/22/70 23:54:16.000,999.521961
0655445 *0001V,01/22/70 23:54:16.100,999.518044
0655554 *0001V,01/22/70 23:54:16.200,999.519123
0655648 *0001V,01/22/70 23:54:16.300,999.497971
0655757 *0001V,01/22/70 23:54:16.400,999.466415
0655851 *0001V,01/22/70 23:54:16.500,999.549516
0655944 *0001V,01/22/70 23:54:16.600,999.576489
0656054 *0001V,01/22/70 23:54:16.700,999.562792
0656147 *0001V,01/22/70 23:54:16.800,999.617039
0656256 *0001V,01/22/70 23:54:16.900,999.650615
0656350 *0001V,01/22/70 23:54:17.000,999.681880
0656459 *0001V,01/22/70 23:54:17.100,999.710042
0656553 *0001V,01/22/70 23:54:17.200,999.691663
0656646 *0001V,01/22/70 23:54:17.300,999.701754
0656756 *0001V,01/22/70 23:54:17.400,999.766124
0656849 *0001V,01/22/70 23:54:17.500,999.751186
0656958 *0001V,01/22/70 23:54:17.600,999.784266
0657052 *0001V,01/22/70 23:54:17.700,999.802955
0657146 *0001V,01/22/70 23:54:17.800,999.818782
0657255 *0001V,01/22/70 23:54:17.900,999.784028
0657348 *0001V,01/22/70 23:54:18.000,999.804329
0657458 *0001V,01/22/70 23:54:18.100,999.836732
0657551 *0001V,01/22/70 23:54:18.200,999.864115
0657645 *0001V,01/22/70 23:54:18.300,999.860973
0657754 *0001V,01/22/70 23:54:18.400,999.861791
0657848 *0001V,01/22/70 23:54:18.500,999.848975
0657957 *0001V,01/22/70 23:54:18.600,999.793986
0658050 *0001V,01/22/70 23:54:18.700,999.709472
0658144 *0001V,01/22/70 23:54:18.800,999.726989
0658253 *0001V,01/22/70 23:54:18.900,999.712651
0658347 *0001V,01/22/70 23:54:19.000,999.650547
0658456 *0001V,01/22/70 23:54:19.100,999.657520
0658550 *0001V,01/22/70 23:54:19.200,999.671022
0658659 *0001V,01/22/70 23:54:19.300,999.737422
0658752 *0001V,01/22/70 23:54:19.400,999.782887
0658846 *0001V,01/22/70 23:54:19.500,999.764798
0658955 *0001V,01/22/70 23:54:19.600,999.669751
0659049 *0001V,01/22/70 23:54:19.700,999.655221
0659158 *0001V,01/22/70 23:54:19.800,999.681532
0659252 *0001V,01/22/70 23:54:19.900,999.631102
0659345 *0001V,01/22/70 23:54:20.000,999.644048
0659454 *0001V,01/22/70 23:54:20.100,999.576323
0659548 *0001V,01/22/70 23:54:20.200,999.599823
0659657 *0001V,01/22/70 23:54:20.300,999.686498
0659751 *0001V,01/22/70 23:54:20.400,999.752054
0659844 *0001V,01/22/70 23:54:20.500,999.812141
0659954 *0001V,01/22/70 23:54:20.600,999.760982
0700047 *0001V,01/22/70 23:54:20.700,999.767082
0700156 *0001V,01/22/70 23:54:20.800,999.791426
0700250 *0001V,01/22/70 23:54:20.900,999.808031
0700359 *0001V,01/22/70 23:54:21.000,999.809824
0700453 *0001V,01/22/70 23:54:21.100,999.838515
0700546 *0001V,01/22/70 23:54:21.200,999.828692
0700656 *0001V,01/22/70 23:54:21.300,999.832004
0700749 *0001V,01/22/70 23:54:21.400,999.846637
0700858 *0001V,01/22/70 23:54:21.500,999.863583
0700952 *0001V,01/22/70 23:54:21.600,999.803244
0701046 *0001V,01/22/70 23:54:21.700,999.800089
0701155 *0001V,01/22/70 23:54:21.800,999.762904
0701248 *0001V,01/22/70 23:54:21.900,999.774018
0701358 *0001V,01/22/70 23:54:22.000,999.798137
0701451 *0001V,01/22/70 23:54:22.100,999.820454
0701545 *0001V,01/22/70 23:54:22.200,999.801663
0701654 *0001V,01/22/70 23:54:22.300,999.796283
0701748 *0001V,01/22/70 23:54:22.400,999.760913
0701857 *0001V,01/22/70 23:54:22.500,999.744253
0701950 *0001V,01/22/70 23:54:22.600,999.723093
0702060 *0001V,01/22/70 23:54:22.700,999.751254
0702153 *0001V,01/22/70 23:54:22.800,999.763559
0702247 *0001V,01/22/70 23:54:22.900,999.797892
0702356 *0001V,01/22/70 23:54:23.000,999.797655
0702450 *0001V,01/22/70 23:54:23.100,999.768985
0702559 *0001V,01/22/70 23:54:23.200,999.782832
0702652 *0001V,01/22/70 23:54:23.300,999.765945
0702746 *0001V,01/22/70 23:54:23.400,999.784540
0702855 *0001V,01/22/70 23:54:23.500,999.760137
0702949 *0001V,01/22/70 23:54:23.600,999.769058
0703058 *0001V,01/22/70 23:54:23.700,999.781320
0703152 *0001V,01/22/70 23:54:23.800,999.763456
0703245 *0001V,01/22/70 23:54:23.900,999.735481
0703354 *0001V,01/22/70 23:54:24.000,999.718108
0703448 *0001V,01/22/70 23:54:24.100,999.734359
0703557 *0001V,01/22/70 23:54:24.200,999.708105
0703651 *0001V,01/22/70 23:54:24.300,999.699867
0703744 *0001V,01/22/70 23:54:24.400,999.749475
0703854 *0001V,01/22/70 23:54:24.500,999.749110
0703947 *0001V,01/22/70 23:54:24.600,999.755217
0704056 *0001V,01/22/70 23:54:24.700,999.789954
0704150 *0001V,01/22/70 23:54:24.800,999.784849
0704259 *0001V,01/22/70 23:54:24.900,999.766084
0704353 *0001V,01/22/70 23:54:25.000,999.786719
0704446 *0001V,01/22/70 23:54:25.100,999.714229
0704556 *0001V,01/22/70 23:54:25.200,999.770346
0704649 *0001V,01/22/70 23:54:25.300,999.773644
0704758 *0001V,01/22/70 23:54:25.400,999.785397
0704852 *0001V,01/22/70 23:54:25.500,999.716669
0704946 *0001V,01/22/70 23:54:25.600,999.651886
0705055 *0001V,01/22/70 23:54:25.700,999.715596
0705148 *0001V,01/22/70 23:54:25.800,999.728004
0705258 *0001V,01/22/70 23:54:25.900,999.699833
0705351 *0001V,01/22/70 23:54:26.000,999.634325
0705445 *0001V,01/22/70 23:54:26.100,999.538845
0705554 *0001V,01/22/70 23:54:26.200,999.551350
0705648 *0001V,01/22/70 23:54:26.300,999.601291
0705757 *0001V,01/22/70 23:54:26.400,999.583993
0705850 *0001V,01/22/70 23:54:26.500,999.675252
0705960 *0001V,01/22/70 23:54:26.600,999.622261
0706053 *0001V,01/22/70 23:54:26.700,999.602002
0706147 *0001V,01/22/70 23:54:26.800,999.629504
0706256 *0001V,01/22/70 23:54:26.900,999.667292
0706350 *0001V,01/22/70 23:54:27.000,999.686016
0706459 *0001V,01/22/70 23:54:27.100,999.715352
0706552 *0001V,01/22/70 23:54:27.200,999.739768
0706646 *0001V,01/22/70 23:54:27.300,999.807669
0706755 *0001V,01/22/70 23:54:27.400,999.787936
0706849 *0001V,01/22/70 23:54:27.500,999.763729
0706958 *0001V,01/22/70 23:54:27.600,999.718677
0707052 *0001V,01/22/70 23:54:27.700,999.777161
0707145 *0001V,01/22/70 23:54:27.800,999.794276
0707254 *0001V,01/22/70 23:54:27.900,999.740494
0707348 *0001V,01/22/70 23:54:28.000,999.746869
0707457 *0001V,01/22/70 23:54:28.100,999.734831
0707551 *0001V,01/22/70 23:54:28.200,999.723272
0707644 *0001V,01/22/70 23:54:28.300,999.659609
0707754 *0001V,01/22/70 23:54:28.400,999.703906
0707847 *0001V,01/22/70 23:54:28.500,999.749620
0707956 *0001V,01/22/70 23:54:28.600,999.703450
0708050 *0001V,01/22/70 23:54:28.700,999.645765
0708159 *0001V,01/22/70 23:54:28.800,999.712373
0708253 *0001V,01/22/70 23:54:28.900,999.772919
0708346 *0001V,01/22/70 23:54:29.000,999.721560
0708456 *0001V,01/22/70 23:54:29.100,999.710650
0708549 *0001V,01/22/70 23:54:29.200,999.757535
0708658 *0001V,01/22/70 23:54:29.300,999.763386
0708752 *0001V,01/22/70 23:54:29.400,999.781259
0708846 *0001V,01/22/70 23:54:29.500,999.795737
0708955 *0001V,01/22/70 23:54:29.600,999.834325
0709048 *0001V,01/22/70 23:54:29.700,999.819568
0709158 *0001V,01/22/70 23:54:29.800,999.764936
0709251 *0001V,01/22/70 23:54:29.900,999.749773
0709345 *0001V,01/22/70 23:54:30.000,999.691828
0709454 *0001V,01/22/70 23:54:30.100,999.730584
0709548 *0001V,01/22/70 23:54:30.200,999.754259
0709657 *0001V,01/22/70 23:54:30.300,999.700536
0709750 *0001V,01/22/70 23:54:30.400,999.697048
0709860 *0001V,01/22/70 23:54:30.500,999.717441
0709953 *0001V,01/22/70 23:54:30.600,999.712288
0710047 *0001V,01/22/70 23:54:30.700,999.687108
0710156 *0001V,01/22/70 23:54:30.800,999.653150
0710250 *0001V,01/22/70 23:54:30.900,999.636119
0710359 *0001V,01/22/70 23:54:31.000,999.735926
0710452 *0001V,01/22/70 23:54:31.100,999.744474
0710546 *0001V,01/22/70 23:54:31.200,999.754642
0710655 *0001V,01/22/70 23:54:31.300,999.766587
0710749 *0001V,01/22/70 23:54:31.400,999.727507
0710858 *0001V,01/22/70 23:54:31.500,999.731027
0710952 *0001V,01/22/70 23:54:31.600,999.763283
0711045 *0001V,01/22/70 23:54:31.700,999.773973
0711154 *0001V,01/22/70 23:54:31.800,999.768028
0711248 *0001V,01/22/70 23:54:31.900,999.790269
0711357 *0001V,01/22/70 23:54:32.000,999.783424
0711451 *0001V,01/22/70 23:54:32.100,999.754425
0711560 *0001V,01/22/70 23:54:32.200,999.710170
0711654 *0001V,01/22/70 23:54:32.300,999.710054
0711747 *0001V,01/22/70 23:54:32.400,999.686672
0711856 *0001V,01/22/70 23:54:32.500,999.691393
0711950 *0001V,01/22/70 23:54:32.600,999.756776
0712059 *0001V,01/22/70 23:54:32.700,999.794811
0712153 *0001V,01/22/70 23:54:32.800,999.788519
0712246 *0001V,01/22/70 23:54:32.900,999.795912
0712356 *0001V,01/22/70 23:54:33.000,999.781285
0712449 *0001V,01/22/70 23:54:33.100,999.736258
0712558 *0001V,01/22/70 23:54:33.200,999.718735
0712652 *0001V,01/22/70 23:54:33.300,999.706155
0712746 *0001V,01/22/70 23:54:33.400,999.681238
0712855 *0001V,01/22/70 23:54:33.500,999.686572
0712948 *0001V,01/22/70 23:54:33.600,999.702351
0713058 *0001V,01/22/70 23:54:33.700,999.741346
0713151 *0001V,01/22/70 23:54:33.800,999.778055
0713245 *0001V,01/22/70 23:54:33.900,999.720373
0713354 *0001V,01/22/70 23:54:34.000,999.728187
0713448 *0001V,01/22/70 23:54:34.100,999.767104
0713557 *0001V,01/22/70 23:54:34.200,999.766653
0713650 *0001V,01/22/70 23:54:34.300,999.722450
0713760 *0001V,01/22/70 23:54:34.400,999.737713
0713853 *0001V,01/22/70 23:54:34.500,999.730802
0713947 *0001V,01/22/70 23:54:34.600,999.716978
0714056 *0001V,01/22/70 23:54:34.700,999.753377
0714150 *0001V,01/22/70 23:54:34.800,999.748873
0714259 *0001V,01/22/70 23:54:34.900,999.766616
0714352 *0001V,01/22/70 23:54:35.000,999.748018
0714446 *0001V,01/22/70 23:54:35.100,999.793521
0714555 *0001V,01/22/70 23:54:35.200,999.808187
0714649 *0001V,01/22/70 23:54:35.300,999.796683
0714758 *0001V,01/22/70 23:54:35.400,999.773648
0714852 *0001V,01/22/70 23:54:35.500,999.770936
0714945 *0001V,01/22/70 23:54:35.600,999.808087
0715054 *0001V,01/22/70 23:54:35.700,999.819186
0715148 *0001V,01/22/70 23:54:35.800,999.786693
0715257 *0001V,01/22/70 23:54:35.900,999.786558
0715351 *0001V,01/22/70 23:54:36.000,999.781780
0715444 *0001V,01/22/70 23:54:36.100,999.817165
0715554 *0001V,01/22/70 23:54:36.200,999.766475
0715647 *0001V,01/22/70 23:54:36.300,999.796633
0715756 *0001V,01/22/70 23:54:36.400,999.830288
0715850 *0001V,01/22/70 23:54:36.500,999.834883
0715959 *0001V,01/22/70 23:54:36.600,999.840715
0716053 *0001V,01/22/70 23:54:36.700,999.841172
0716146 *0001V,01/22/70 23:54:36.800,999.874151
0716256 *0001V,01/22/70 23:54:36.900,999.875501
0716349 *0001V,01/22/70 23:54:37.000,999.796672
0716458 *0001V,01/22/70 23:54:37.100,999.763811
0716552 *0001V,01/22/70 23:54:37.200,999.782639
0716646 *0001V,01/22/70 23:54:37.300,999.810928
0716755 *0001V,01/22/70 23:54:37.400,999.825057
0716848 *0001V,01/22/70 23:54:37.500,999.830140
0716958 *0001V,01/22/70 23:54:37.600,999.815377
0717051 *0001V,01/22/70 23:54:37.700,999.795581
0717145 *0001V,01/22/70 23:54:37.800,999.805698
0717254 *0001V,01/22/70 23:54:37.900,999.804849
0717348 *0001V,01/22/70 23:54:38.000,999.812605
0717457 *0001V,01/22/70 23:54:38.100,999.841536
0717550 *0001V,01/22/70 23:54:38.200,999.821562
0717660 *0001V,01/22/70 23:54:38.300,999.797314
0717753 *0001V,01/22/70 23:54:38.400,999.807526
0717847 *0001V,01/22/70 23:54:38.500,999.810421
0717956 *0001V,01/22/70 23:54:38.600,999.827029
0718050 *0001V,01/22/70 23:54:38.700,999.808931
0718159 *0001V,01/22/70 23:54:38.800,999.783814
0718252 *0001V,01/22/70 23:54:38.900,999.777226
0718346 *0001V,01/22/70 23:54:39.000,999.746779
0718455 *0001V,01/22/70 23:54:39.100,999.722363
0718549 *0001V,01/22/70 23:54:39.200,999.711311
0718658 *0001V,01/22/70 23:54:39.300,999.692615
0718752 *0001V,01/22/70 23:54:39.400,999.691740
0718845 *0001V,01/22/70 23:54:39.500,999.651698
0718954 *0001V,01/22/70 23:54:39.600,999.650099
0719048 *0001V,01/22/70 23:54:39.700,999.675933
0719157 *0001V,01/22/70 23:54:39.800,999.692992
0719251 *0001V,01/22/70 23:54:39.900,999.692799
0719360 *0001V,01/22/70 23:54:40.000,999.711265
0719454 *0001V,01/22/70 23:54:40.100,999.712755
0719547 *0001V,01/22/70 23:54:40.200,999.684621
0719656 *0001V,01/22/70 23:54:40.300,999.709946
0719750 *0001V,01/22/70 23:54:40.400,999.707396
0719859 *0001V,01/22/70 23:54:40.500,999.727215
0719953 *0001V,01/22/70 23:54:40.600,999.723730
0720046 *0001V,01/22/70 23:54:40.700,999.757048
0720156 *0001V,01/22/70 23:54:40.800,999.779183
0720249 *0001V,01/22/70 23:54:40.900,999.792444
0720358 *0001V,01/22/70 23:54:41.000,999.791301
0720452 *0001V,01/22/70 23:54:41.100,999.760056
0720546 *0001V,01/22/70 23:54:41.200,999.760384
0720655 *0001V,01/22/70 23:54:41.300,999.788084
0720748 *0001V,01/22/70 23:54:41.400,999.750482
0720858 *0001V,01/22/70 23:54:41.500,999.822737
0720951 *0001V,01/22/70 23:54:41.600,999.832252
0721045 *0001V,01/22/70 23:54:41.700,999.821482
0721154 *0001V,01/22/70 23:54:41.800,999.835795
0721248 *0001V,01/22/70 23:54:41.900,999.795055
0721357 *0001V,01/22/70 23:54:42.000,999.808698
0721450 *0001V,01/22/70 23:54:42.100,999.783161
0721560 *0001V,01/22/70 23:54:42.200,999.725379
0721653 *0001V,01/22/70 23:54:42.300,999.755873
0721747 *0001V,01/22/70 23:54:42.400,999.809803
0721856 *0001V,01/22/70 23:54:42.500,999.778997
0721950 *0001V,01/22/70 23:54:42.600,999.843169
0722059 *0001V,01/22/70 23:54:42.700,999.831833
0722152 *0001V,01/22/70 23:54:42.800,999.844055
0722246 *0001V,01/22/70 23:54:42.900,999.804192
0722355 *0001V,01/22/70 23:54:43.000,999.766256
0722449 *0001V,01/22/70 23:54:43.100,999.816261
0722558 *0001V,01/22/70 23:54:43.200,999.785393
0722652 *0001V,01/22/70 23:54:43.300,999.782734
0722745 *0001V,01/22/70 23:54:43.400,999.783026
0722854 *0001V,01/22/70 23:54:43.500,999.761872
0722948 *0001V,01/22/70 23:54:43.600,999.726302
0723057 *0001V,01/22/70 23:54:43.700,999.731636
0723151 *0001V,01/22/70 23:54:43.800,999.696824
0723244 *0001V,01/22/70 23:54:43.900,999.689738
0723354 *0001V,01/22/70 23:54:44.000,999.714487
0723447 *0001V,01/22/70 23:54:44.100,999.733361
0723556 *0001V,01/22/70 23:54:44.200,999.684386
0723650 *0001V,01/22/70 23:54:44.300,999.694779
0723759 *0001V,01/22/70 23:54:44.400,999.740532
0723853 *0001V,01/22/70 23:54:44.500,999.678952
0723946 *0001V,01/22/70 23:54:44.600,999.707216
0724056 *0001V,01/22/70 23:54:44.700,999.774378
0724149 *0001V,01/22/70 23:54:44.800,999.830981
0724258 *0001V,01/22/70 23:54:44.900,999.824111
0724352 *0001V,01/22/70 23:54:45.000,999.765120
0724446 *0001V,01/22/70 23:54:45.100,999.726414
0724555 *0001V,01/22/70 23:54:45.200,999.688284
0724648 *0001V,01/22/70 23:54:45.300,999.697681
0724758 *0001V,01/22/70 23:54:45.400,999.677932
0724851 *0001V,01/22/70 23:54:45.500,999.705615
0724945 *0001V,01/22/70 23:54:45.600,999.735358
0725054 *0001V,01/22/70 23:54:45.700,999.747878
0725148 *0001V,01/22/70 23:54:45.800,999.728700
0725257 *0001V,01/22/70 23:54:45.900,999.662092
0725350 *0001V,01/22/70 23:54:46.000,999.655914
0725444 *0001V,01/22/70 23:54:46.100,999.611976
0725553 *0001V,01/22/70 23:54:46.200,999.660748
0725647 *0001V,01/22/70 23:54:46.300,999.685339
0725756 *0001V,01/22/70 23:54:46.400,999.687951
0725850 *0001V,01/22/70 23:54:46.500,999.672153
0725959 *0001V,01/22/70 23:54:46.600,999.675678
0726052 *0001V,01/22/70 23:54:46.700,999.638746
0726146 *0001V,01/22/70 23:54:46.800,999.700150
0726255 *0001V,01/22/70 23:54:46.900,999.760657
0726349 *0001V,01/22/70 23:54:47.000,999.735917
0726458 *0001V,01/22/70 23:54:47.100,999.750298
0726552 *0001V,01/22/70 23:54:47.200,999.751931
0726645 *0001V,01/22/70 23:54:47.300,999.711960
0726754 *0001V,01/22/70 23:54:47.400,999.728507
0726848 *0001V,01/22/70 23:54:47.500,999.719081
0726957 *0001V,01/22/70 23:54:47.600,999.696234
0727051 *0001V,01/22/70 23:54:47.700,999.721402
0727144 *0001V,01/22/70 23:54:47.800,999.713314
0727254 *0001V,01/22/70 23:54:47.900,999.695762
0727347 *0001V,01/22/70 23:54:48.000,999.655071
0727456 *0001V,01/22/70 23:54:48.100,999.616427
0727550 *0001V,01/22/70 23:54:48.200,999.642376
0727659 *0001V,01/22/70 23:54:48.300,999.635773
0727753 *0001V,01/22/70 23:54:48.400,999.621077
0727846 *0001V,01/22/70 23:54:48.500,999.588443
0727956 *0001V,01/22/70 23:54:48.600,999.595035
0728049 *0001V,01/22/70 23:54:48.700,999.605248
0728158 *0001V,01/22/70 23:54:48.800,999.591768
0728252 *0001V,01/22/70 23:54:48.900,999.578445
0728346 *0001V,01/22/70 23:54:49.000,999.591206
0728455 *0001V,01/22/70 23:54:49.100,999.586755
0728548 *0001V,01/22/70 23:54:49.200,999.673482
0728658 *0001V,01/22/70 23:54:49.300,999.673760
0728751 *0001V,01/22/70 23:54:49.400,999.602647
0728845 *0001V,01/22/70 23:54:49.500,999.551536
0728954 *0001V,01/22/70 23:54:49.600,999.577392
0729048 *0001V,01/22/70 23:54:49.700,999.559324
0729157 *0001V,01/22/70 23:54:49.800,999.502183
0729250 *0001V,01/22/70 23:54:49.900,999.563025
0729360 *0001V,01/22/70 23:54:50.000,999.614864
0729453 *0001V,01/22/70 23:54:50.100,999.597008
0729547 *0001V,01/22/70 23:54:50.200,999.594840
0729656 *0001V,01/22/70 23:54:50.300,999.543699
0729750 *0001V,01/22/70 23:54:50.400,999.579958
0729859 *0001V,01/22/70 23:54:50.500,999.559682
0729952 *0001V,01/22/70 23:54:50.600,999.599199
0730046 *0001V,01/22/70 23:54:50.700,999.667502
0730155 *0001V,01/22/70 23:54:50.800,999.565973
0730249 *0001V,01/22/70 23:54:50.900,999.680495
0730358 *0001V,01/22/70 23:54:51.000,999.708758
0730452 *0001V,01/22/70 23:54:51.100,999.691376
0730545 *0001V,01/22/70 23:54:51.200,999.605409
0730654 *0001V,01/22/70 23:54:51.300,999.555993
0730748 *0001V,01/22/70 23:54:51.400,999.526662
0730857 *0001V,01/22/70 23:54:51.500,999.548017
0730951 *0001V,01/22/70 23:54:51.600,999.545623
0731044 *0001V,01/22/70 23:54:51.700,999.624754
0731154 *0001V,01/22/70 23:54:51.800,999.566299
0731247 *0001V,01/22/70 23:54:51.900,999.550649
0731356 *0001V,01/22/70 23:54:52.000,999.562764
0731450 *0001V,01/22/70 23:54:52.100,999.479122
0731559 *0001V,01/22/70 23:54:52.200,999.475272
0731653 *0001V,01/22/70 23:54:52.300,999.463584
0731746 *0001V,01/22/70 23:54:52.400,999.514524
0731856 *0001V,01/22/70 23:54:52.500,999.566772
0731949 *0001V,01/22/70 23:54:52.600,999.580671
0732058 *0001V,01/22/70 23:54:52.700,999.574548
0732152 *0001V,01/22/70 23:54:52.800,999.573440
0732246 *0001V,01/22/70 23:54:52.900,999.553796
0732355 *0001V,01/22/70 23:54:53.000,999.533422
0732448 *0001V,01/22/70 23:54:53.100,999.428135
0732558 *0001V,01/22/70 23:54:53.200,999.490163
0732651 *0001V,01/22/70 23:54:53.300,999.495941
0732745 *0001V,01/22/70 23:54:53.400,999.543100
0732854 *0001V,01/22/70 23:54:53.500,999.572348
0732948 *0001V,01/22/70 23:54:53.600,999.576249
0733057 *0001V,01/22/70 23:54:53.700,999.541983
0733150 *0001V,01/22/70 23:54:53.800,999.481929
0733260 *0001V,01/22/70 23:54:53.900,999.454623
0733353 *0001V,01/22/70 23:54:54.000,999.469404
0733447 *0001V,01/22/70 23:54:54.100,999.473429
0733556 *0001V,01/22/70 23:54:54.200,999.504402
0733650 *0001V,01/22/70 23:54:54.300,999.469753
0733759 *0001V,01/22/70 23:54:54.400,999.484861
0733852 *0001V,01/22/70 23:54:54.500,999.563655
0733946 *0001V,01/22/70 23:54:54.600,999.608073
0734055 *0001V,01/22/70 23:54:54.700,999.616567
0734149 *0001V,01/22/70 23:54:54.800,999.603540
0734258 *0001V,01/22/70 23:54:54.900,999.638991
0734352 *0001V,01/22/70 23:54:55.000,999.599342
0734445 *0001V,01/22/70 23:54:55.100,999.631948
0734554 *0001V,01/22/70 23:54:55.200,999.629621
0734648 *0001V,01/22/70 23:54:55.300,999.676099
0734757 *0001V,01/22/70 23:54:55.400,999.649054
0734851 *0001V,01/22/70 23:54:55.500,999.628099
0734944 *0001V,01/22/70 23:54:55.600,999.626556
0735054 *0001V,01/22/70 23:54:55.700,999.612719
0735147 *0001V,01/22/70 23:54:55.800,999.665202
0735256 *0001V,01/22/70 23:54:55.900,999.682221
0735350 *0001V,01/22/70 23:54:56.000,999.643630
0735459 *0001V,01/22/70 23:54:56.100,999.675719
0735553 *0001V,01/22/70 23:54:56.200,999.719705
0735646 *0001V,01/22/70 23:54:56.300,999.711991
0735756 *0001V,01/22/70 23:54:56.400,999.648776
0735849 *0001V,01/22/70 23:54:56.500,999.623208
0735958 *0001V,01/22/70 23:54:56.600,999.621464
0736052 *0001V,01/22/70 23:54:56.700,999.566069
0736146 *0001V,01/22/70 23:54:56.800,999.608081
0736255 *0001V,01/22/70 23:54:56.900,999.657088
0736348 *0001V,01/22/70 23:54:57.000,999.706335
0736458 *0001V,01/22/70 23:54:57.100,999.746509
0736551 *0001V,01/22/70 23:54:57.200,999.670692
0736645 *0001V,01/22/70 23:54:57.300,999.669113
0736754 *0001V,01/22/70 23:54:57.400,999.712745
0736848 *0001V,01/22/70 23:54:57.500,999.725102
0736957 *0001V,01/22/70 23:54:57.600,999.729230
0737050 *0001V,01/22/70 23:54:57.700,999.715506
0737144 *0001V,01/22/70 23:54:57.800,999.714054
0737253 *0001V,01/22/70 23:54:57.900,999.734335
0737347 *0001V,01/22/70 23:54:58.000,999.702929
0737456 *0001V,01/22/70 23:54:58.100,999.781565
0737550 *0001V,01/22/70 23:54:58.200,999.827503
0737659 *0001V,01/22/70 23:54:58.300,999.811433
0737752 *0001V,01/22/70 23:54:58.400,999.780449
0737846 *0001V,01/22/70 23:54:58.500,999.807071
0737955 *0001V,01/22/70 23:54:58.600,999.792626
0738049 *0001V,01/22/70 23:54:58.700,999.799603
0738158 *0001V,01/22/70 23:54:58.800,999.743349
0738252 *0001V,01/22/70 23:54:58.900,999.774321
0738345 *0001V,01/22/70 23:54:59.000,999.821196
0738454 *0001V,01/22/70 23:54:59.100,999.820912
0738548 *0001V,01/22/70 23:54:59.200,999.771892
0738657 *0001V,01/22/70 23:54:59.300,999.712188
0738751 *0001V,01/22/70 23:54:59.400,999.759038
0738844 *0001V,01/22/70 23:54:59.500,999.768449
0738954 *0001V,01/22/70 23:54:59.600,999.809594
0739047 *0001V,01/22/70 23:54:59.700,999.859655
0739156 *0001V,01/22/70 23:54:59.800,999.846114
0739250 *0001V,01/22/70 23:54:59.900,999.844324
0739359 *0001V,01/22/70 23:55:00.000,999.825423
0739453 *0001V,01/22/70 23:55:00.100,999.824550
0739546 *0001V,01/22/70 23:55:00.200,999.755882
0739656 *0001V,01/22/70 23:55:00.300,999.659528
0739749 *0001V,01/22/70 23:55:00.400,999.560266
0739858 *0001V,01/22/70 23:55:00.500,999.628987
0739952 *0001V,01/22/70 23:55:00.600,999.650843
0740046 *0001V,01/22/70 23:55:00.700,999.626289
0740155 *0001V,01/22/70 23:55:00.800,999.589183
0740248 *0001V,01/22/70 23:55:00.900,999.634850
0740358 *0001V,01/22/70 23:55:01.000,999.648869
0740451 *0001V,01/22/70 23:55:01.100,999.666457
0740545 *0001V,01/22/70 23:55:01.200,999.658503
0740654 *0001V,01/22/70 23:55:01.300,999.640613
0740748 *0001V,01/22/70 23:55:01.400,999.550714
0740857 *0001V,01/22/70 23:55:01.500,999.567678
0740950 *0001V,01/22/70 23:55:01.600,999.638652
0741044 *0001V,01/22/70 23:55:01.700,999.562924
0741153 *0001V,01/22/70 23:55:01.800,999.635998
0741247 *0001V,01/22/70 23:55:01.900,999.638258
0741356 *0001V,01/22/70 23:55:02.000,999.658009
0741450 *0001V,01/22/70 23:55:02.100,999.629241
0741559 *0001V,01/22/70 23:55:02.200,999.629207
0741652 *0001V,01/22/70 23:55:02.300,999.668895
0741746 *0001V,01/22/70 23:55:02.400,999.661125
0741855 *0001V,01/22/70 23:55:02.500,999.654918
0741949 *0001V,01/22/70 23:55:02.600,999.621401
0742058 *0001V,01/22/70 23:55:02.700,999.571383
0742152 *0001V,01/22/70 23:55:02.800,999.519452
0742245 *0001V,01/22/70 23:55:02.900,999.500091
0742354 *0001V,01/22/70 23:55:03.000,999.411319
0742448 *0001V,01/22/70 23:55:03.100,999.411774
0742557 *0001V,01/22/70 23:55:03.200,999.392580
0742651 *0001V,01/22/70 23:55:03.300,999.429307
0742744 *0001V,01/22/70 23:55:03.400,999.466068
0742854 *0001V,01/22/70 23:55:03.500,999.442947
0742947 *0001V,01/22/70 23:55:03.600,999.509422
0743056 *0001V,01/22/70 23:55:03.700,999.521599
0743150 *0001V,01/22/70 23:55:03.800,999.548783
0743259 *0001V,01/22/70 23:55:03.900,999.595746
0743353 *0001V,01/22/70 23:55:04.000,999.670597
0743446 *0001V,01/22/70 23:55:04.100,999.754219
0743556 *0001V,01/22/70 23:55:04.200,999.775240
0743649 *0001V,01/22/70 23:55:04.300,999.819955
0743758 *0001V,01/22/70 23:55:04.400,999.767110
0743852 *0001V,01/22/70 23:55:04.500,999.814474
0743946 *0001V,01/22/70 23:55:04.600,999.769433
0744055 *0001V,01/22/70 23:55:04.700,999.820999
0744148 *0001V,01/22/70 23:55:04.800,999.804724
0744258 *0001V,01/22/70 23:55:04.900,999.780267
0744351 *0001V,01/22/70 23:55:05.000,999.785946
0744445 *0001V,01/22/70 23:55:05.100,999.808607
0744554 *0001V,01/22/70 23:55:05.200,999.800058
0744648 *0001V,01/22/70 23:55:05.300,999.858047
0744757 *0001V,01/22/70 23:55:05.400,999.874005
0744850 *0001V,01/22/70 23:55:05.500,999.847784
0744960 *0001V,01/22/70 23:55:05.600,999.891146
0745053 *0001V,01/22/70 23:55:05.700,999.921649
0745147 *0001V,01/22/70 23:55:05.800,999.921918
0745256 *0001V,01/22/70 23:55:05.900,999.952264
0745350 *0001V,01/22/70 23:55:06.000,999.970141
0745459 *0001V,01/22/70 23:55:06.100,999.951034
0745552 *0001V,01/22/70 23:55:06.200,999.912235
0745646 *0001V,01/22/70 23:55:06.300,999.838630
0745755 *0001V,01/22/70 23:55:06.400,999.849072
0745849 *0001V,01/22/70 23:55:06.500,999.759505
0745958 *0001V,01/22/70 23:55:06.600,999.821127
0746052 *0001V,01/22/70 23:55:06.700,999.786292
0746145 *0001V,01/22/70 23:55:06.800,999.762357
0746254 *0001V,01/22/70 23:55:06.900,999.808465
0746348 *0001V,01/22/70 23:55:07.000,999.771760
0746457 *0001V,01/22/70 23:55:07.100,999.775892
0746551 *0001V,01/22/70 23:55:07.200,999.693741
0746644 *0001V,01/22/70 23:55:07.300,999.697111
0746754 *0001V,01/22/70 23:55:07.400,999.687735
0746847 *0001V,01/22/70 23:55:07.500,999.693017
0746956 *0001V,01/22/70 23:55:07.600,999.735266
0747050 *0001V,01/22/70 23:55:07.700,999.738544
0747159 *0001V,01/22/70 23:55:07.800,999.730566
0747253 *0001V,01/22/70 23:55:07.900,999.716682
0747346 *0001V,01/22/70 23:55:08.000,999.662735
0747456 *0001V,01/22/70 23:55:08.100,999.661757
0747549 *0001V,01/22/70 23:55:08.200,999.613290
0747658 *0001V,01/22/70 23:55:08.300,999.643335
0747752 *0001V,01/22/70 23:55:08.400,999.711765
0747846 *0001V,01/22/70 23:55:08.500,999.681508
0747955 *0001V,01/22/70 23:55:08.600,999.687340
0748048 *0001V,01/22/70 23:55:08.700,999.705625
0748158 *0001V,01/22/70 23:55:08.800,999.683155
0748251 *0001V,01/22/70 23:55:08.900,999.661873
0748345 *0001V,01/22/70 23:55:09.000,999.638886
0748454 *0001V,01/22/70 23:55:09.100,999.669784
0748548 *0001V,01/22/70 23:55:09.200,999.653029
0748657 *0001V,01/22/70 23:55:09.300,999.609671
0748750 *0001V,01/22/70 23:55:09.400,999.560874
0748860 *0001V,01/22/70 23:55:09.500,999.540690
0748953 *0001V,01/22/70 23:55:09.600,999.587689
0749047 *0001V,01/22/70 23:55:09.700,999.562529
0749156 *0001V,01/22/70 23:55:09.800,999.615794
0749250 *0001V,01/22/70 23:55:09.900,999.691195
0749359 *0001V,01/22/70 23:55:10.000,999.694628
0749452 *0001V,01/22/70 23:55:10.100,999.664324
0749546 *0001V,01/22/70 23:55:10.200,999.722345
0749655 *0001V,01/22/70 23:55:10.300,999.729960
0749749 *0001V,01/22/70 23:55:10.400,999.723727
0749858 *0001V,01/22/70 23:55:10.500,999.681785
0749952 *0001V,01/22/70 23:55:10.600,999.613742
0750045 *0001V,01/22/70 23:55:10.700,999.634208
0750154 *0001V,01/22/70 23:55:10.800,999.588586
0750248 *0001V,01/22/70 23:55:10.900,999.577045
0750357 *0001V,01/22/70 23:55:11.000,999.614495
0750451 *0001V,01/22/70 23:55:11.100,999.659342
0750544 *0001V,01/22/70 23:55:11.200,999.680737
0750654 *0001V,01/22/70 23:55:11.300,999.650815
0750747 *0001V,01/22/70 23:55:11.400,999.607426
0750856 *0001V,01/22/70 23:55:11.500,999.661545
0750950 *0001V,01/22/70 23:55:11.600,999.697105
0751059 *0001V,01/22/70 23:55:11.700,999.727711
0751153 *0001V,01/22/70 23:55:11.800,999.735045
0751246 *0001V,01/22/70 23:55:11.900,999.760413
0751356 *0001V,01/22/70 23:55:12.000,999.765263
0751449 *0001V,01/22/70 23:55:12.100,999.711446
0751558 *0001V,01/22/70 23:55:12.200,999.618476
0751652 *0001V,01/22/70 23:55:12.300,999.741911
0751746 *0001V,01/22/70 23:55:12.400,999.788104
0751855 *0001V,01/22/70 23:55:12.500,999.774194
0751948 *0001V,01/22/70 23:55:12.600,999.751551
0752058 *0001V,01/22/70 23:55:12.700,999.787019
0752151 *0001V,01/22/70 23:55:12.800,999.746630
0752245 *0001V,01/22/70 23:55:12.900,999.738676
0752354 *0001V,01/22/70 23:55:13.000,999.618183
0752448 *0001V,01/22/70 23:55:13.100,999.682812
0752557 *0001V,01/22/70 23:55:13.200,999.667808
0752650 *0001V,01/22/70 23:55:13.300,999.682553
0752744 *0001V,01/22/70 23:55:13.400,999.647835
0752853 *0001V,01/22/70 23:55:13.500,999.635627
0752947 *0001V,01/22/70 23:55:13.600,999.686693
0753056 *0001V,01/22/70 23:55:13.700,999.670565
0753150 *0001V,01/22/70 23:55:13.800,999.623065
0753259 *0001V,01/22/70 23:55:13.900,999.641900
0753352 *0001V,01/22/70 23:55:14.000,999.563496
0753446 *0001V,01/22/70 23:55:14.100,999.524102
0753555 *0001V,01/22/70 23:55:14.200,999.480784
0753649 *0001V,01/22/70 23:55:14.300,999.432842
0753758 *0001V,01/22/70 23:55:14.400,999.391824
0753852 *0001V,01/22/70 23:55:14.500,999.409776
0753945 *0001V,01/22/70 23:55:14.600,999.364589
0754054 *0001V,01/22/70 23:55:14.700,999.432727
0754148 *0001V,01/22/70 23:55:14.800,999.421064
0754257 *0001V,01/22/70 23:55:14.900,999.464869
0754351 *0001V,01/22/70 23:55:15.000,999.487588
0754444 *0001V,01/22/70 23:55:15.100,999.498285
0754554 *0001V,01/22/70 23:55:15.200,999.584978
0754647 *0001V,01/22/70 23:55:15.300,999.609428
0754756 *0001V,01/22/70 23:55:15.400,999.629903
0754850 *0001V,01/22/70 23:55:15.500,999.671616
0754959 *0001V,01/22/70 23:55:15.600,999.674951
0755053 *0001V,01/22/70 23:55:15.700,999.715765
0755146 *0001V,01/22/70 23:55:15.800,999.701932
0755256 *0001V,01/22/70 23:55:15.900,999.726296
0755349 *0001V,01/22/70 23:55:16.000,999.755288
0755458 *0001V,01/22/70 23:55:16.100,999.732414
0755552 *0001V,01/22/70 23:55:16.200,999.681955
0755646 *0001V,01/22/70 23:55:16.300,999.649947
0755755 *0001V,01/22/70 23:55:16.400,999.658499
0755848 *0001V,01/22/70 23:55:16.500,999.625267
0755958 *0001V,01/22/70 23:55:16.600,999.585673
0756051 *0001V,01/22/70 23:55:16.700,999.541889
0756145 *0001V,01/22/70 23:55:16.800,999.626127
0756254 *0001V,01/22/70 23:55:16.900,999.573373
0756348 *0001V,01/22/70 23:55:17.000,999.602905
0756457 *0001V,01/22/70 23:55:17.100,999.565257
0756550 *0001V,01/22/70 23:55:17.200,999.633971
0756660 *0001V,01/22/70 23:55:17.300,999.601593
0756753 *0001V,01/22/70 23:55:17.400,999.533720
0756847 *0001V,01/22/70 23:55:17.500,999.578111
0756956 *0001V,01/22/70 23:55:17.600,999.585169
0757050 *0001V,01/22/70 23:55:17.700,999.676355
0757159 *0001V,01/22/70 23:55:17.800,999.632223
0757252 *0001V,01/22/70 23:55:17.900,999.606914
0757346 *0001V,01/22/70 23:55:18.000,999.571342
0757455 *0001V,01/22/70 23:55:18.100,999.475324
0757549 *0001V,01/22/70 23:55:18.200,999.559964
0757658 *0001V,01/22/70 23:55:18.300,999.541166
0757752 *0001V,01/22/70 23:55:18.400,999.604771
0757845 *0001V,01/22/70 23:55:18.500,999.618199
0757954 *0001V,01/22/70 23:55:18.600,999.668044
0758048 *0001V,01/22/70 23:55:18.700,999.675188
0758157 *0001V,01/22/70 23:55:18.800,999.691585
0758251 *0001V,01/22/70 23:55:18.900,999.710670
0758344 *0001V,01/22/70 23:55:19.000,999.699535
0758454 *0001V,01/22/70 23:55:19.100,999.656753
0758547 *0001V,01/22/70 23:55:19.200,999.638101
0758656 *0001V,01/22/70 23:55:19.300,999.612284
0758750 *0001V,01/22/70 23:55:19.400,999.603854
0758859 *0001V,01/22/70 23:55:19.500,999.570872
0758953 *0001V,01/22/70 23:55:19.600,999.542857
0759046 *0001V,01/22/70 23:55:19.700,999.640942
0759156 *0001V,01/22/70 23:55:19.800,999.678948
0759249 *0001V,01/22/70 23:55:19.900,999.671026
0759358 *0001V,01/22/70 23:55:20.000,999.661619
0759452 *0001V,01/22/70 23:55:20.100,999.697179
0759546 *0001V,01/22/70 23:55:20.200,999.674424
0759655 *0001V,01/22/70 23:55:20.300,999.663544
0759748 *0001V,01/22/70 23:55:20.400,999.695238
0759858 *0001V,01/22/70 23:55:20.500,999.683146
0759951 *0001V,01/22/70 23:55:20.600,999.646123
0800045 *0001V,01/22/70 23:55:20.700,999.649485
0800154 *0001V,01/22/70 23:55:20.800,999.569726
0800248 *0001V,01/22/70 23:55:20.900,999.573761
0800357 *0001V,01/22/70 23:55:21.000,999.619904
0800450 *0001V,01/22/70 23:55:21.100,999.619970
0800544 *0001V,01/22/70 23:55:21.200,999.603787
0800653 *0001V,01/22/70 23:55:21.300,999.602409
0800747 *0001V,01/22/70 23:55:21.400,999.583080
0800856 *0001V,01/22/70 23:55:21.500,999.595286
0800950 *0001V,01/22/70 23:55:21.600,999.581766
0801059 *0001V,01/22/70 23:55:21.700,999.639419
0801152 *0001V,01/22/70 23:55:21.800,999.612539
0801246 *0001V,01/22/70 23:55:21.900,999.616321
0801355 *0001V,01/22/70 23:55:22.000,999.589558
0801449 *0001V,01/22/70 23:55:22.100,999.585217
0801558 *0001V,01/22/70 23:55:22.200,999.608662
0801652 *0001V,01/22/70 23:55:22.300,999.671614
0801745 *0001V,01/22/70 23:55:22.400,999.625756
0801855 *0001V,01/22/70 23:55:22.500,999.586932
0801948 *0001V,01/22/70 23:55:22.600,999.586822
0802057 *0001V,01/22/70 23:55:22.700,999.610262
0802151 *0001V,01/22/70 23:55:22.800,999.571288
0802245 *0001V,01/22/70 23:55:22.900,999.600859
0802354 *0001V,01/22/70 23:55:23.000,999.623139
0802447 *0001V,01/22/70 23:55:23.100,999.626122
0802557 *0001V,01/22/70 23:55:23.200,999.666150
0802650 *0001V,01/22/70 23:55:23.300,999.700450
0802759 *0001V,01/22/70 23:55:23.400,999.705902
0802853 *0001V,01/22/70 23:55:23.500,999.666385
0802947 *0001V,01/22/70 23:55:23.600,999.676779
0803056 *0001V,01/22/70 23:55:23.700,999.708492
0803149 *0001V,01/22/70 23:55:23.800,999.713622
0803259 *0001V,01/22/70 23:55:23.900,999.729154
0803352 *0001V,01/22/70 23:55:24.000,999.727155
0803446 *0001V,01/22/70 23:55:24.100,999.729020
0803555 *0001V,01/22/70 23:55:24.200,999.693405
0803649 *0001V,01/22/70 23:55:24.300,999.658375
0803758 *0001V,01/22/70 23:55:24.400,999.614199
0803851 *0001V,01/22/70 23:55:24.500,999.648580
0803945 *0001V,01/22/70 23:55:24.600,999.628346
0804054 *0001V,01/22/70 23:55:24.700,999.614204
0804148 *0001V,01/22/70 23:55:24.800,999.592943
0804257 *0001V,01/22/70 23:55:24.900,999.535432
0804351 *0001V,01/22/70 23:55:25.000,999.529868
0804460 *0001V,01/22/70 23:55:25.100,999.530449
0804553 *0001V,01/22/70 23:55:25.200,999.539098
0804647 *0001V,01/22/70 23:55:25.300,999.559021
0804756 *0001V,01/22/70 23:55:25.400,999.581684
0804850 *0001V,01/22/70 23:55:25.500,999.622431
0804959 *0001V,01/22/70 23:55:25.600,999.676650
0805053 *0001V,01/22/70 23:55:25.700,999.666665
0805146 *0001V,01/22/70 23:55:25.800,999.643629
0805255 *0001V,01/22/70 23:55:25.900,999.631217
0805349 *0001V,01/22/70 23:55:26.000,999.620582
0805458 *0001V,01/22/70 23:55:26.100,999.651357
0805552 *0001V,01/22/70 23:55:26.200,999.642353
0805645 *0001V,01/22/70 23:55:26.300,999.647552
0805755 *0001V,01/22/70 23:55:26.400,999.655304
0805848 *0001V,01/22/70 23:55:26.500,999.631778
0805957 *0001V,01/22/70 23:55:26.600,999.635345
0806051 *0001V,01/22/70 23:55:26.700,999.628024
0806145 *0001V,01/22/70 23:55:26.800,999.541035
0806254 *0001V,01/22/70 23:55:26.900,999.644478
0806347 *0001V,01/22/70 23:55:27.000,999.649393
0806457 *0001V,01/22/70 23:55:27.100,999.636682
0806550 *0001V,01/22/70 23:55:27.200,999.654541
0806644 *0001V,01/22/70 23:55:27.300,999.599718
0806753 *0001V,01/22/70 23:55:27.400,999.580074
0806847 *0001V,01/22/70 23:55:27.500,999.640970
0806956 *0001V,01/22/70 23:55:27.600,999.633584
0807049 *0001V,01/22/70 23:55:27.700,999.669109
0807159 *0001V,01/22/70 23:55:27.800,999.615931
0807252 *0001V,01/22/70 23:55:27.900,999.537895
0807346 *0001V,01/22/70 23:55:28.000,999.558090
0807455 *0001V,01/22/70 23:55:28.100,999.602813
0807549 *0001V,01/22/70 23:55:28.200,999.605912
0807658 *0001V,01/22/70 23:55:28.300,999.616232
0807751 *0001V,01/22/70 23:55:28.400,999.576629
0807845 *0001V,01/22/70 23:55:28.500,999.509045
0807954 *0001V,01/22/70 23:55:28.600,999.566268
0808048 *0001V,01/22/70 23:55:28.700,999.634217
0808157 *0001V,01/22/70 23:55:28.800,999.703761
0808251 *0001V,01/22/70 23:55:28.900,999.717259
0808344 *0001V,01/22/70 23:55:29.000,999.689241
0808453 *0001V,01/22/70 23:55:29.100,999.661700
0808547 *0001V,01/22/70 23:55:29.200,999.668506
0808656 *0001V,01/22/70 23:55:29.300,999.667390
0808750 *0001V,01/22/70 23:55:29.400,999.692796
0808859 *0001V,01/22/70 23:55:29.500,999.682842
0808953 *0001V,01/22/70 23:55:29.600,999.684150
0809046 *0001V,01/22/70 23:55:29.700,999.619722
0809155 *0001V,01/22/70 23:55:29.800,999.595078
0809249 *0001V,01/22/70 23:55:29.900,999.665749
0809358 *0001V,01/22/70 23:55:30.000,999.665965
0809452 *0001V,01/22/70 23:55:30.100,999.667522
0809545 *0001V,01/22/70 23:55:30.200,999.682966
0809655 *0001V,01/22/70 23:55:30.300,999.678036
0809748 *0001V,01/22/70 23:55:30.400,999.706641
0809857 *0001V,01/22/70 23:55:30.500,999.724829
0809951 *0001V,01/22/70 23:55:30.600,999.708617
0810045 *0001V,01/22/70 23:55:30.700,999.681420
0810154 *0001V,01/22/70 23:55:30.800,999.681434
0810247 *0001V,01/22/70 23:55:30.900,999.696801
0810357 *0001V,01/22/70 23:55:31.000,999.700436
0810450 *0001V,01/22/70 23:55:31.100,999.656185
0810559 *0001V,01/22/70 23:55:31.200,999.647586
0810653 *0001V,01/22/70 23:55:31.300,999.704659
0810747 *0001V,01/22/70 23:55:31.400,999.717200
0810856 *0001V,01/22/70 23:55:31.500,999.723712
0810949 *0001V,01/22/70 23:55:31.600,999.661999
0811059 *0001V,01/22/70 23:55:31.700,999.671001
0811152 *0001V,01/22/70 23:55:31.800,999.635683
0811246 *0001V,01/22/70 23:55:31.900,999.612486
0811355 *0001V,01/22/70 23:55:32.000,999.597776
0811449 *0001V,01/22/70 23:55:32.100,999.553651
0811558 *0001V,01/22/70 23:55:32.200,999.631467
0811651 *0001V,01/22/70 23:55:32.300,999.609028
0811745 *0001V,01/22/70 23:55:32.400,999.663085
0811854 *0001V,01/22/70 23:55:32.500,999.622769
0811948 *0001V,01/22/70 23:55:32.600,999.605222
0812057 *0001V,01/22/70 23:55:32.700,999.668117
0812151 *0001V,01/22/70 23:55:32.800,999.595009
0812244 *0001V,01/22/70 23:55:32.900,999.630137
0812353 *0001V,01/22/70 23:55:33.000,999.601346
0812447 *0001V,01/22/70 23:55:33.100,999.669869
0812556 *0001V,01/22/70 23:55:33.200,999.627710
0812650 *0001V,01/22/70 23:55:33.300,999.642278
0812759 *0001V,01/22/70 23:55:33.400,999.659069
0812853 *0001V,01/22/70 23:55:33.500,999.662313
0812946 *0001V,01/22/70 23:55:33.600,999.663068
0813055 *0001V,01/22/70 23:55:33.700,999.709266
0813149 *0001V,01/22/70 23:55:33.800,999.727009
0813258 *0001V,01/22/70 23:55:33.900,999.712936
0813352 *0001V,01/22/70 23:55:34.000,999.639073
0813445 *0001V,01/22/70 23:55:34.100,999.623394
0813555 *0001V,01/22/70 23:55:34.200,999.643192
0813648 *0001V,01/22/70 23:55:34.300,999.654670
0813757 *0001V,01/22/70 23:55:34.400,999.631603
0813851 *0001V,01/22/70 23:55:34.500,999.632282
0813945 *0001V,01/22/70 23:55:34.600,999.578590
0814054 *0001V,01/22/70 23:55:34.700,999.622734
0814147 *0001V,01/22/70 23:55:34.800,999.622212
0814257 *0001V,01/22/70 23:55:34.900,999.680458
0814350 *0001V,01/22/70 23:55:35.000,999.689840
0814459 *0001V,01/22/70 23:55:35.100,999.642382
0814553 *0001V,01/22/70 23:55:35.200,999.661628
0814647 *0001V,01/22/70 23:55:35.300,999.721343
0814756 *0001V,01/22/70 23:55:35.400,999.748401
0814849 *0001V,01/22/70 23:55:35.500,999.764719
0814959 *0001V,01/22/70 23:55:35.600,999.738397
0815052 *0001V,01/22/70 23:55:35.700,999.722607
0815146 *0001V,01/22/70 23:55:35.800,999.696388
0815255 *0001V,01/22/70 23:55:35.900,999.745215
0815349 *0001V,01/22/70 23:55:36.000,999.744943
0815458 *0001V,01/22/70 23:55:36.100,999.781921
0815551 *0001V,01/22/70 23:55:36.200,999.761102
0815645 *0001V,01/22/70 23:55:36.300,999.756843
0815754 *0001V,01/22/70 23:55:36.400,999.738338
0815848 *0001V,01/22/70 23:55:36.500,999.745110
0815957 *0001V,01/22/70 23:55:36.600,999.784671
0816051 *0001V,01/22/70 23:55:36.700,999.754695
0816160 *0001V,01/22/70 23:55:36.800,999.735835
0816253 *0001V,01/22/70 23:55:36.900,999.736624
0816347 *0001V,01/22/70 23:55:37.000,999.760614
0816456 *0001V,01/22/70 23:55:37.100,999.704515
0816550 *0001V,01/22/70 23:55:37.200,999.674184
0816659 *0001V,01/22/70 23:55:37.300,999.694562
0816753 *0001V,01/22/70 23:55:37.400,999.678449
0816846 *0001V,01/22/70 23:55:37.500,999.639167
0816955 *0001V,01/22/70 23:55:37.600,999.611440
0817049 *0001V,01/22/70 23:55:37.700,999.578173
0817158 *0001V,01/22/70 23:55:37.800,999.535229
0817252 *0001V,01/22/70 23:55:37.900,999.473573
0817345 *0001V,01/22/70 23:55:38.000,999.471765
0817455 *0001V,01/22/70 23:55:38.100,999.476320
0817548 *0001V,01/22/70 23:55:38.200,999.538561
0817657 *0001V,01/22/70 23:55:38.300,999.543202
0817751 *0001V,01/22/70 23:55:38.400,999.519875
0817845 *0001V,01/22/70 23:55:38.500,999.541193
0817954 *0001V,01/22/70 23:55:38.600,999.522374
0818047 *0001V,01/22/70 23:55:38.700,999.557139
0818157 *0001V,01/22/70 23:55:38.800,999.561010
0818250 *0001V,01/22/70 23:55:38.900,999.548380
0818359 *0001V,01/22/70 23:55:39.000,999.527497
0818453 *0001V,01/22/70 23:55:39.100,999.470589
0818547 *0001V,01/22/70 23:55:39.200,999.538813
0818656 *0001V,01/22/70 23:55:39.300,999.611700
0818749 *0001V,01/22/70 23:55:39.400,999.595972
0818859 *0001V,01/22/70 23:55:39.500,999.579361
0818952 *0001V,01/22/70 23:55:39.600,999.624437
0819046 *0001V,01/22/70 23:55:39.700,999.642046
0819155 *0001V,01/22/70 23:55:39.800,999.676191
0819249 *0001V,01/22/70 23:55:39.900,999.637885
0819358 *0001V,01/22/70 23:55:40.000,999.591742
0819451 *0001V,01/22/70 23:55:40.100,999.599492
0819545 *0001V,01/22/70 23:55:40.200,999.632913
0819654 *0001V,01/22/70 23:55:40.300,999.666561
0819748 *0001V,01/22/70 23:55:40.400,999.696107
0819857 *0001V,01/22/70 23:55:40.500,999.722944
0819951 *0001V,01/22/70 23:55:40.600,999.698912
0820044 *0001V,01/22/70 23:55:40.700,999.659764
0820153 *0001V,01/22/70 23:55:40.800,999.656842
0820247 *0001V,01/22/70 23:55:40.900,999.659800
0820356 *0001V,01/22/70 23:55:41.000,999.621348
0820450 *0001V,01/22/70 23:55:41.100,999.718158
0820559 *0001V,01/22/70 23:55:41.200,999.683265
0820653 *0001V,01/22/70 23:55:41.300,999.719139
0820746 *0001V,01/22/70 23:55:41.400,999.601557
0820855 *0001V,01/22/70 23:55:41.500,999.636302
0820949 *0001V,01/22/70 23:55:41.600,999.656548
0821058 *0001V,01/22/70 23:55:41.700,999.696645
0821152 *0001V,01/22/70 23:55:41.800,999.736934
0821245 *0001V,01/22/70 23:55:41.900,999.726590
0821355 *0001V,01/22/70 23:55:42.000,999.788532
0821448 *0001V,01/22/70 23:55:42.100,999.725638
0821557 *0001V,01/22/70 23:55:42.200,999.651051
0821651 *0001V,01/22/70 23:55:42.300,999.617993
0821745 *0001V,01/22/70 23:55:42.400,999.585158
0821854 *0001V,01/22/70 23:55:42.500,999.532620
0821947 *0001V,01/22/70 23:55:42.600,999.621467
0822057 *0001V,01/22/70 23:55:42.700,999.657254
0822150 *0001V,01/22/70 23:55:42.800,999.670413
0822259 *0001V,01/22/70 23:55:42.900,999.673331
0822353 *0001V,01/22/70 23:55:43.000,999.593838
0822447 *0001V,01/22/70 23:55:43.100,999.612907
0822556 *0001V,01/22/70 23:55:43.200,999.632319
0822649 *0001V,01/22/70 23:55:43.300,999.591776
0822759 *0001V,01/22/70 23:55:43.400,999.531642
0822852 *0001V,01/22/70 23:55:43.500,999.517400
0822946 *0001V,01/22/70 23:55:43.600,999.594160
0823055 *0001V,01/22/70 23:55:43.700,999.708375
0823149 *0001V,01/22/70 23:55:43.800,999.722748
0823258 *0001V,01/22/70 23:55:43.900,999.695388
0823351 *0001V,01/22/70 23:55:44.000,999.706118
0823445 *0001V,01/22/70 23:55:44.100,999.698730
0823554 *0001V,01/22/70 23:55:44.200,999.719472
0823648 *0001V,01/22/70 23:55:44.300,999.723534
0823757 *0001V,01/22/70 23:55:44.400,999.725603
0823851 *0001V,01/22/70 23:55:44.500,999.689133
0823944 *0001V,01/22/70 23:55:44.600,999.665351
0824053 *0001V,01/22/70 23:55:44.700,999.634232
0824147 *0001V,01/22/70 23:55:44.800,999.723067
0824256 *0001V,01/22/70 23:55:44.900,999.737123
0824350 *0001V,01/22/70 23:55:45.000,999.769757
0824459 *0001V,01/22/70 23:55:45.100,999.793746
0824553 *0001V,01/22/70 23:55:45.200,999.722720
0824646 *0001V,01/22/70 23:55:45.300,999.674312
0824755 *0001V,01/22/70 23:55:45.400,999.629648
0824849 *0001V,01/22/70 23:55:45.500,999.683972
0824958 *0001V,01/22/70 23:55:45.600,999.735362
0825052 *0001V,01/22/70 23:55:45.700,999.710894
0825145 *0001V,01/22/70 23:55:45.800,999.701477
0825255 *0001V,01/22/70 23:55:45.900,999.662693
0825348 *0001V,01/22/70 23:55:46.000,999.606448
0825457 *0001V,01/22/70 23:55:46.100,999.603644
0825551 *0001V,01/22/70 23:55:46.200,999.665950
0825645 *0001V,01/22/70 23:55:46.300,999.681022
0825754 *0001V,01/22/70 23:55:46.400,999.645800
0825847 *0001V,01/22/70 23:55:46.500,999.684852
0825957 *0001V,01/22/70 23:55:46.600,999.677878
0826050 *0001V,01/22/70 23:55:46.700,999.671085
0826159 *0001V,01/22/70 23:55:46.800,999.677140
0826253 *0001V,01/22/70 23:55:46.900,999.648264
0826347 *0001V,01/22/70 23:55:47.000,999.711409
0826456 *0001V,01/22/70 23:55:47.100,999.738338
0826549 *0001V,01/22/70 23:55:47.200,999.698797
0826659 *0001V,01/22/70 23:55:47.300,999.701884
0826752 *0001V,01/22/70 23:55:47.400,999.711132
0826846 *0001V,01/22/70 23:55:47.500,999.744910
0826955 *0001V,01/22/70 23:55:47.600,999.694973
0827049 *0001V,01/22/70 23:55:47.700,999.684767
0827158 *0001V,01/22/70 23:55:47.800,999.731891
0827251 *0001V,01/22/70 23:55:47.900,999.671300
0827345 *0001V,01/22/70 23:55:48.000,999.686951
0827454 *0001V,01/22/70 23:55:48.100,999.694865
0827548 *0001V,01/22/70 23:55:48.200,999.694150
0827657 *0001V,01/22/70 23:55:48.300,999.691233
0827751 *0001V,01/22/70 23:55:48.400,999.712553
0827844 *0001V,01/22/70 23:55:48.500,999.701384
0827953 *0001V,01/22/70 23:55:48.600,999.693007
0828047 *0001V,01/22/70 23:55:48.700,999.681062
0828156 *0001V,01/22/70 23:55:48.800,999.696331
0828250 *0001V,01/22/70 23:55:48.900,999.705725
0828359 *0001V,01/22/70 23:55:49.000,999.697722
0828453 *0001V,01/22/70 23:55:49.100,999.684190
0828546 *0001V,01/22/70 23:55:49.200,999.712486
0828655 *0001V,01/22/70 23:55:49.300,999.681936
0828749 *0001V,01/22/70 23:55:49.400,999.670545
0828858 *0001V,01/22/70 23:55:49.500,999.697900
0828952 *0001V,01/22/70 23:55:49.600,999.649195
0829045 *0001V,01/22/70 23:55:49.700,999.575680
0829155 *0001V,01/22/70 23:55:49.800,999.598210
0829248 *0001V,01/22/70 23:55:49.900,999.538507
0829357 *0001V,01/22/70 23:55:50.000,999.504287
0829451 *0001V,01/22/70 23:55:50.100,999.595745
0829545 *0001V,01/22/70 23:55:50.200,999.646133
0829654 *0001V,01/22/70 23:55:50.300,999.710926
0829747 *0001V,01/22/70 23:55:50.400,999.706094
0829857 *0001V,01/22/70 23:55:50.500,999.647414
0829950 *0001V,01/22/70 23:55:50.600,999.677256
0830059 *0001V,01/22/70 23:55:50.700,999.643114
0830153 *0001V,01/22/70 23:55:50.800,999.701486
0830247 *0001V,01/22/70 23:55:50.900,999.725145
0830356 *0001V,01/22/70 23:55:51.000,999.662645
0830449 *0001V,01/22/70 23:55:51.100,999.726451
0830559 *0001V,01/22/70 23:55:51.200,999.791965
0830652 *0001V,01/22/70 23:55:51.300,999.719676
0830746 *0001V,01/22/70 23:55:51.400,999.672764
0830855 *0001V,01/22/70 23:55:51.500,999.636715
0830949 *0001V,01/22/70 23:55:51.600,999.693724
0831058 *0001V,01/22/70 23:55:51.700,999.726994
0831151 *0001V,01/22/70 23:55:51.800,999.780994
0831245 *0001V,01/22/70 23:55:51.900,999.754891
0831354 *0001V,01/22/70 23:55:52.000,999.691784
0831448 *0001V,01/22/70 23:55:52.100,999.659123
0831557 *0001V,01/22/70 23:55:52.200,999.666531
0831651 *0001V,01/22/70 23:55:52.300,999.613691
0831760 *0001V,01/22/70 23:55:52.400,999.660368
0831853 *0001V,01/22/70 23:55:52.500,999.724667
0831947 *0001V,01/22/70 23:55:52.600,999.696473
0832056 *0001V,01/22/70 23:55:52.700,999.741047
0832150 *0001V,01/22/70 23:55:52.800,999.760563
0832259 *0001V,01/22/70 23:55:52.900,999.678759
0832353 *0001V,01/22/70 23:55:53.000,999.704175
0832446 *0001V,01/22/70 23:55:53.100,999.737132
0832555 *0001V,01/22/70 23:55:53.200,999.777690
0832649 *0001V,01/22/70 23:55:53.300,999.817633
0832758 *0001V,01/22/70 23:55:53.400,999.801056
0832852 *0001V,01/22/70 23:55:53.500,999.759461
0832945 *0001V,01/22/70 23:55:53.600,999.775760
0833055 *0001V,01/22/70 23:55:53.700,999.773326
0833148 *0001V,01/22/70 23:55:53.800,999.684632
0833257 *0001V,01/22/70 23:55:53.900,999.644733
0833351 *0001V,01/22/70 23:55:54.000,999.653504
0833445 *0001V,01/22/70 23:55:54.100,999.678370
0833554 *0001V,01/22/70 23:55:54.200,999.712592
0833647 *0001V,01/22/70 23:55:54.300,999.700653
0833757 *0001V,01/22/70 23:55:54.400,999.709624
0833850 *0001V,01/22/70 23:55:54.500,999.746001
0833959 *0001V,01/22/70 23:55:54.600,999.733246
0834053 *0001V,01/22/70 23:55:54.700,999.810218
0834147 *0001V,01/22/70 23:55:54.800,999.794333
0834256 *0001V,01/22/70 23:55:54.900,999.768663
0834349 *0001V,01/22/70 23:55:55.000,999.731739
0834459 *0001V,01/22/70 23:55:55.100,999.695170
0834552 *0001V,01/22/70 23:55:55.200,999.704983
0834646 *0001V,01/22/70 23:55:55.300,999.703860
0834755 *0001V,01/22/70 23:55:55.400,999.693043
0834849 *0001V,01/22/70 23:55:55.500,999.648025
0834958 *0001V,01/22/70 23:55:55.600,999.739739
0835051 *0001V,01/22/70 23:55:55.700,999.709634
0835145 *0001V,01/22/70 23:55:55.800,999.746072
0835254 *0001V,01/22/70 23:55:55.900,999.755451
0835348 *0001V,01/22/70 23:55:56.000,999.726109
0835457 *0001V,01/22/70 23:55:56.100,999.660029
0835551 *0001V,01/22/70 23:55:56.200,999.633493
0835660 *0001V,01/22/70 23:55:56.300,999.621367
0835753 *0001V,01/22/70 23:55:56.400,999.697971
0835847 *0001V,01/22/70 23:55:56.500,999.676057
0835956 *0001V,01/22/70 23:55:56.600,999.694078
0836050 *0001V,01/22/70 23:55:56.700,999.787656
0836159 *0001V,01/22/70 23:55:56.800,999.750044
0836253 *0001V,01/22/70 23:55:56.900,999.752452
0836346 *0001V,01/22/70 23:55:57.000,999.762826
0836455 *0001V,01/22/70 23:55:57.100,999.817010
0836549 *0001V,01/22/70 23:55:57.200,999.824758
0836658 *0001V,01/22/70 23:55:57.300,999.851919
0836752 *0001V,01/22/70 23:55:57.400,999.854958
0836845 *0001V,01/22/70 23:55:57.500,999.805494
0836955 *0001V,01/22/70 23:55:57.600,999.791964
0837048 *0001V,01/22/70 23:55:57.700,999.767888
0837157 *0001V,01/22/70 23:55:57.800,999.689591
0837251 *0001V,01/22/70 23:55:57.900,999.655746
0837345 *0001V,01/22/70 23:55:58.000,999.739093
0837454 *0001V,01/22/70 23:55:58.100,999.699351
0837547 *0001V,01/22/70 23:55:58.200,999.724052
0837657 *0001V,01/22/70 23:55:58.300,999.738920
0837750 *0001V,01/22/70 23:55:58.400,999.741690
0837859 *0001V,01/22/70 23:55:58.500,999.777497
0837953 *0001V,01/22/70 23:55:58.600,999.798319
0838047 *0001V,01/22/70 23:55:58.700,999.781463
0838156 *0001V,01/22/70 23:55:58.800,999.766131
0838249 *0001V,01/22/70 23:55:58.900,999.741626
0838359 *0001V,01/22/70 23:55:59.000,999.699469
0838452 *0001V,01/22/70 23:55:59.100,999.724271
0838546 *0001V,01/22/70 23:55:59.200,999.741434
0838655 *0001V,01/22/70 23:55:59.300,999.749981
0838749 *0001V,01/22/70 23:55:59.400,999.736639
0838858 *0001V,01/22/70 23:55:59.500,999.754031
0838951 *0001V,01/22/70 23:55:59.600,999.729660
0839045 *0001V,01/22/70 23:55:59.700,999.715949
0839154 *0001V,01/22/70 23:55:59.800,999.761537
0839248 *0001V,01/22/70 23:55:59.900,999.736119
0839357 *0001V,01/22/70 23:56:00.000,999.721202
0839451 *0001V,01/22/70 23:56:00.100,999.746003
0839560 *0001V,01/22/70 23:56:00.200,999.735349
0839653 *0001V,01/22/70 23:56:00.300,999.758065
0839747 *0001V,01/22/70 23:56:00.400,999.775349
0839856 *0001V,01/22/70 23:56:00.500,999.759582
0839950 *0001V,01/22/70 23:56:00.600,999.754199
0840059 *0001V,01/22/70 23:56:00.700,999.676884
0840153 *0001V,01/22/70 23:56:00.800,999.752538
0840246 *0001V,01/22/70 23:56:00.900,999.786967
0840355 *0001V,01/22/70 23:56:01.000,999.801528
0840449 *0001V,01/22/70 23:56:01.100,999.810531
0840558 *0001V,01/22/70 23:56:01.200,999.830919
0840652 *0001V,01/22/70 23:56:01.300,999.840747
0840745 *0001V,01/22/70 23:56:01.400,999.808141
0840855 *0001V,01/22/70 23:56:01.500,999.836552
0840948 *0001V,01/22/70 23:56:01.600,999.827403
0841057 *0001V,01/22/70 23:56:01.700,999.789282
0841151 *0001V,01/22/70 23:56:01.800,999.762068
0841245 *0001V,01/22/70 23:56:01.900,999.841276
0841354 *0001V,01/22/70 23:56:02.000,999.811065
0841447 *0001V,01/22/70 23:56:02.100,999.732723
0841557 *0001V,01/22/70 23:56:02.200,999.727730
0841650 *0001V,01/22/70 23:56:02.300,999.684382
0841744 *0001V,01/22/70 23:56:02.400,999.616570
0841853 *0001V,01/22/70 23:56:02.500,999.627580
0841947 *0001V,01/22/70 23:56:02.600,999.600558
0842056 *0001V,01/22/70 23:56:02.700,999.576771
0842149 *0001V,01/22/70 23:56:02.800,999.645273
0842259 *0001V,01/22/70 23:56:02.900,999.610264
0842352 *0001V,01/22/70 23:56:03.000,999.650342
0842446 *0001V,01/22/70 23:56:03.100,999.648415
0842555 *0001V,01/22/70 23:56:03.200,999.793118
0842649 *0001V,01/22/70 23:56:03.300,999.784641
0842758 *0001V,01/22/70 23:56:03.400,999.719270
0842851 *0001V,01/22/70 23:56:03.500,999.778589
0842945 *0001V,01/22/70 23:56:03.600,999.839635
0843054 *0001V,01/22/70 23:56:03.700,999.822089
0843148 *0001V,01/22/70 23:56:03.800,999.851930
0843257 *0001V,01/22/70 23:56:03.900,999.784184
0843351 *0001V,01/22/70 23:56:04.000,999.779167
0843444 *0001V,01/22/70 23:56:04.100,999.777904
0843553 *0001V,01/22/70 23:56:04.200,999.772745
0843647 *0001V,01/22/70 23:56:04.300,999.740532
0843756 *0001V,01/22/70 23:56:04.400,999.704840
0843850 *0001V,01/22/70 23:56:04.500,999.662000
0843959 *0001V,01/22/70 23:56:04.600,999.644349
0844053 *0001V,01/22/70 23:56:04.700,999.705802
0844146 *0001V,01/22/70 23:56:04.800,999.678969
0844255 *0001V,01/22/70 23:56:04.900,999.658858
0844349 *0001V,01/22/70 23:56:05.000,999.633941
0844458 *0001V,01/22/70 23:56:05.100,999.589813
0844552 *0001V,01/22/70 23:56:05.200,999.618500
0844645 *0001V,01/22/70 23:56:05.300,999.600730
0844755 *0001V,01/22/70 23:56:05.400,999.556662
0844848 *0001V,01/22/70 23:56:05.500,999.670584
0844957 *0001V,01/22/70 23:56:05.600,999.723020
0845051 *0001V,01/22/70 23:56:05.700,999.760389
0845145 *0001V,01/22/70 23:56:05.800,999.773057
0845254 *0001V,01/22/70 23:56:05.900,999.745328
0845347 *0001V,01/22/70 23:56:06.000,999.688433
0845457 *0001V,01/22/70 23:56:06.100,999.674844
0845550 *0001V,01/22/70 23:56:06.200,999.684856
0845659 *0001V,01/22/70 23:56:06.300,999.653200
0845753 *0001V,01/22/70 23:56:06.400,999.580070
0845847 *0001V,01/22/70 23:56:06.500,999.549365
0845956 *0001V,01/22/70 23:56:06.600,999.599814
0846049 *0001V,01/22/70 23:56:06.700,999.700996
0846159 *0001V,01/22/70 23:56:06.800,999.785579
0846252 *0001V,01/22/70 23:56:06.900,999.810204
0846346 *0001V,01/22/70 23:56:07.000,999.823226
0846455 *0001V,01/22/70 23:56:07.100,999.858370
0846549 *0001V,01/22/70 23:56:07.200,999.882365
0846658 *0001V,01/22/70 23:56:07.300,999.855612
0846751 *0001V,01/22/70 23:56:07.400,999.803290
0846845 *0001V,01/22/70 23:56:07.500,999.782430
0846954 *0001V,01/22/70 23:56:07.600,999.740857
0847048 *0001V,01/22/70 23:56:07.700,999.674495
0847157 *0001V,01/22/70 23:56:07.800,999.669750
0847251 *0001V,01/22/70 23:56:07.900,999.732564
0847344 *0001V,01/22/70 23:56:08.000,999.720977
0847453 *0001V,01/22/70 23:56:08.100,999.780581
0847547 *0001V,01/22/70 23:56:08.200,999.783475
0847656 *0001V,01/22/70 23:56:08.300,999.716448
0847750 *0001V,01/22/70 23:56:08.400,999.827104
0847859 *0001V,01/22/70 23:56:08.500,999.876973
0847953 *0001V,01/22/70 23:56:08.600,999.931866
0848046 *0001V,01/22/70 23:56:08.700,999.825563
0848155 *0001V,01/22/70 23:56:08.800,999.548499
0848249 *0001V,01/22/70 23:56:08.900,999.520573
0848358 *0001V,01/22/70 23:56:09.000,999.626265
0848452 *0001V,01/22/70 23:56:09.100,999.643631
0848545 *0001V,01/22/70 23:56:09.200,999.705668
0848655 *0001V,01/22/70 23:56:09.300,999.776438
0848748 *0001V,01/22/70 23:56:09.400,999.766846
0848857 *0001V,01/22/70 23:56:09.500,999.766228
0848951 *0001V,01/22/70 23:56:09.600,999.765939
0849045 *0001V,01/22/70 23:56:09.700,999.707274
0849154 *0001V,01/22/70 23:56:09.800,999.710891
0849247 *0001V,01/22/70 23:56:09.900,999.750302
0849357 *0001V,01/22/70 23:56:10.000,999.751262
0849450 *0001V,01/22/70 23:56:10.100,999.723330
0849544 *0001V,01/22/70 23:56:10.200,999.740531
0849653 *0001V,01/22/70 23:56:10.300,999.752631
0849747 *0001V,01/22/70 23:56:10.400,999.755780
0849856 *0001V,01/22/70 23:56:10.500,999.740456
0849949 *0001V,01/22/70 23:56:10.600,999.679355
0850059 *0001V,01/22/70 23:56:10.700,999.675697
0850152 *0001V,01/22/70 23:56:10.800,999.702794
0850246 *0001V,01/22/70 23:56:10.900,999.765851
0850355 *0001V,01/22/70 23:56:11.000,999.728198
0850449 *0001V,01/22/70 23:56:11.100,999.806490
0850558 *0001V,01/22/70 23:56:11.200,999.771741
0850651 *0001V,01/22/70 23:56:11.300,999.745049
0850745 *0001V,01/22/70 23:56:11.400,999.791195
0850854 *0001V,01/22/70 23:56:11.500,999.837383
0850948 *0001V,01/22/70 23:56:11.600,999.797606
0851057 *0001V,01/22/70 23:56:11.700,999.801631
0851151 *0001V,01/22/70 23:56:11.800,999.706650
0851260 *0001V,01/22/70 23:56:11.900,999.721138
0851353 *0001V,01/22/70 23:56:12.000,999.698514
0851447 *0001V,01/22/70 23:56:12.100,999.622133
0851556 *0001V,01/22/70 23:56:12.200,999.627473
0851650 *0001V,01/22/70 23:56:12.300,999.678132
0851759 *0001V,01/22/70 23:56:12.400,999.606915
0851853 *0001V,01/22/70 23:56:12.500,999.645470
0851946 *0001V,01/22/70 23:56:12.600,999.679030
0852055 *0001V,01/22/70 23:56:12.700,999.743443
0852149 *0001V,01/22/70 23:56:12.800,999.696174
0852258 *0001V,01/22/70 23:56:12.900,999.657326
0852352 *0001V,01/22/70 23:56:13.000,999.699518
0852445 *0001V,01/22/70 23:56:13.100,999.668092
0852555 *0001V,01/22/70 23:56:13.200,999.576368
0852648 *0001V,01/22/70 23:56:13.300,999.589595
0852757 *0001V,01/22/70 23:56:13.400,999.617955
0852851 *0001V,01/22/70 23:56:13.500,999.656258
0852945 *0001V,01/22/70 23:56:13.600,999.662670
0853054 *0001V,01/22/70 23:56:13.700,999.651298
0853147 *0001V,01/22/70 23:56:13.800,999.580804
0853257 *0001V,01/22/70 23:56:13.900,999.654941
0853350 *0001V,01/22/70 23:56:14.000,999.685758
0853459 *0001V,01/22/70 23:56:14.100,999.718506
0853553 *0001V,01/22/70 23:56:14.200,999.766191
0853647 *0001V,01/22/70 23:56:14.300,999.797877
0853756 *0001V,01/22/70 23:56:14.400,999.835915
0853849 *0001V,01/22/70 23:56:14.500,999.840336
0853959 *0001V,01/22/70 23:56:14.600,999.790060
0854052 *0001V,01/22/70 23:56:14.700,999.776216
0854146 *0001V,01/22/70 23:56:14.800,999.722599
0854255 *0001V,01/22/70 23:56:14.900,999.635258
0854349 *0001V,01/22/70 23:56:15.000,999.629253
0854458 *0001V,01/22/70 23:56:15.100,999.631649
0854551 *0001V,01/22/70 23:56:15.200,999.629216
0854645 *0001V,01/22/70 23:56:15.300,999.633600
0854754 *0001V,01/22/70 23:56:15.400,999.725269
0854848 *0001V,01/22/70 23:56:15.500,999.702297
0854957 *0001V,01/22/70 23:56:15.600,999.606839
0855051 *0001V,01/22/70 23:56:15.700,999.567950
0855144 *0001V,01/22/70 23:56:15.800,999.569755
0855253 *0001V,01/22/70 23:56:15.900,999.600024
0855347 *0001V,01/22/70 23:56:16.000,999.586917
0855456 *0001V,01/22/70 23:56:16.100,999.534434
0855550 *0001V,01/22/70 23:56:16.200,999.560071
0855659 *0001V,01/22/70 23:56:16.300,999.609880
0855753 *0001V,01/22/70 23:56:16.400,999.592256
0855846 *0001V,01/22/70 23:56:16.500,999.661416
0855955 *0001V,01/22/70 23:56:16.600,999.656426
0856049 *0001V,01/22/70 23:56:16.700,999.690148
0856158 *0001V,01/22/70 23:56:16.800,999.582282
0856252 *0001V,01/22/70 23:56:16.900,999.599173
0856345 *0001V,01/22/70 23:56:17.000,999.620957
0856455 *0001V,01/22/70 23:56:17.100,999.623990
0856548 *0001V,01/22/70 23:56:17.200,999.575332
0856657 *0001V,01/22/70 23:56:17.300,999.480827
0856751 *0001V,01/22/70 23:56:17.400,999.497458
0856845 *0001V,01/22/70 23:56:17.500,999.521110
0856954 *0001V,01/22/70 23:56:17.600,999.462424
0857047 *0001V,01/22/70 23:56:17.700,999.466724
0857157 *0001V,01/22/70 23:56:17.800,999.414624
0857250 *0001V,01/22/70 23:56:17.900,999.402611
0857359 *0001V,01/22/70 23:56:18.000,999.505523
0857453 *0001V,01/22/70 23:56:18.100,999.499634
0857547 *0001V,01/22/70 23:56:18.200,999.528440
0857656 *0001V,01/22/70 23:56:18.300,999.503468
0857749 *0001V,01/22/70 23:56:18.400,999.509431
0857859 *0001V,01/22/70 23:56:18.500,999.507390
0857952 *0001V,01/22/70 23:56:18.600,999.488854
0858046 *0001V,01/22/70 23:56:18.700,999.456997
0858155 *0001V,01/22/70 23:56:18.800,999.498408
0858249 *0001V,01/22/70 23:56:18.900,999.461721
0858358 *0001V,01/22/70 23:56:19.000,999.395768
0858451 *0001V,01/22/70 23:56:19.100,999.413040
0858545 *0001V,01/22/70 23:56:19.200,999.430615
0858654 *0001V,01/22/70 23:56:19.300,999.476708
0858748 *0001V,01/22/70 23:56:19.400,999.525666
0858857 *0001V,01/22/70 23:56:19.500,999.552395
0858951 *0001V,01/22/70 23:56:19.600,999.500587
0859044 *0001V,01/22/70 23:56:19.700,999.409273
0859153 *0001V,01/22/70 23:56:19.800,999.483183
0859247 *0001V,01/22/70 23:56:19.900,999.461366
0859356 *0001V,01/22/70 23:56:20.000,999.456113
0859450 *0001V,01/22/70 23:56:20.100,999.484439
0859559 *0001V,01/22/70 23:56:20.200,999.519506
0859653 *0001V,01/22/70 23:56:20.300,999.514355
0859746 *0001V,01/22/70 23:56:20.400,999.461722
0859855 *0001V,01/22/70 23:56:20.500,999.489729
0859949 *0001V,01/22/70 23:56:20.600,999.550356
0900058 *0001V,01/22/70 23:56:20.700,999.561003
0900152 *0001V,01/22/70 23:56:20.800,999.488182
0900245 *0001V,01/22/70 23:56:20.900,999.478196
0900355 *0001V,01/22/70 23:56:21.000,999.495355
0900448 *0001V,01/22/70 23:56:21.100,999.519187
0900557 *0001V,01/22/70 23:56:21.200,999.500569
0900651 *0001V,01/22/70 23:56:21.300,999.484568
0900745 *0001V,01/22/70 23:56:21.400,999.536469
0900854 *0001V,01/22/70 23:56:21.500,999.477164
0900947 *0001V,01/22/70 23:56:21.600,999.515317
0901057 *0001V,01/22/70 23:56:21.700,999.504312
0901150 *0001V,01/22/70 23:56:21.800,999.492873
0901244 *0001V,01/22/70 23:56:21.900,999.499743
0901353 *0001V,01/22/70 23:56:22.000,999.511888
0901447 *0001V,01/22/70 23:56:22.100,999.527913
0901556 *0001V,01/22/70 23:56:22.200,999.557922
0901649 *0001V,01/22/70 23:56:22.300,999.605878
0901759 *0001V,01/22/70 23:56:22.400,999.554229
0901852 *0001V,01/22/70 23:56:22.500,999.459870
0901946 *0001V,01/22/70 23:56:22.600,999.399210
0902055 *0001V,01/22/70 23:56:22.700,999.346065
0902149 *0001V,01/22/70 23:56:22.800,999.354868
0902258 *0001V,01/22/70 23:56:22.900,999.328186
0902351 *0001V,01/22/70 23:56:23.000,999.361776
0902445 *0001V,01/22/70 23:56:23.100,999.342651
0902554 *0001V,01/22/70 23:56:23.200,999.380925
0902648 *0001V,01/22/70 23:56:23.300,999.382477
0902757 *0001V,01/22/70 23:56:23.400,999.366027
0902851 *0001V,01/22/70 23:56:23.500,999.347391
0902944 *0001V,01/22/70 23:56:23.600,999.417393
0903053 *0001V,01/22/70 23:56:23.700,999.391093
0903147 *0001V,01/22/70 23:56:23.800,999.413936
0903256 *0001V,01/22/70 23:56:23.900,999.477405
0903350 *0001V,01/22/70 23:56:24.000,999.414735
0903459 *0001V,01/22/70 23:56:24.100,999.433157
0903553 *0001V,01/22/70 23:56:24.200,999.468238
0903646 *0001V,01/22/70 23:56:24.300,999.481354
0903755 *0001V,01/22/70 23:56:24.400,999.491464
0903849 *0001V,01/22/70 23:56:24.500,999.517471
0903958 *0001V,01/22/70 23:56:24.600,999.547956
0904052 *0001V,01/22/70 23:56:24.700,999.509344
0904145 *0001V,01/22/70 23:56:24.800,999.487602
0904255 *0001V,01/22/70 23:56:24.900,999.471717
0904348 *0001V,01/22/70 23:56:25.000,999.424833
0904457 *0001V,01/22/70 23:56:25.100,999.461699
0904551 *0001V,01/22/70 23:56:25.200,999.487970
0904645 *0001V,01/22/70 23:56:25.300,999.544009
0904754 *0001V,01/22/70 23:56:25.400,999.539009
0904847 *0001V,01/22/70 23:56:25.500,999.528861
0904957 *0001V,01/22/70 23:56:25.600,999.516430
0905050 *0001V,01/22/70 23:56:25.700,999.567032
0905144 *0001V,01/22/70 23:56:25.800,999.605597
0905253 *0001V,01/22/70 23:56:25.900,999.593243
0905347 *0001V,01/22/70 23:56:26.000,999.653370
0905456 *0001V,01/22/70 23:56:26.100,999.726436
0905549 *0001V,01/22/70 23:56:26.200,999.830655
0905659 *0001V,01/22/70 23:56:26.300,999.842419
0905752 *0001V,01/22/70 23:56:26.400,999.743603
0905846 *0001V,01/22/70 23:56:26.500,999.765683
0905955 *0001V,01/22/70 23:56:26.600,999.744346
0906049 *0001V,01/22/70 23:56:26.700,999.656387
0906158 *0001V,01/22/70 23:56:26.800,999.666416
0906251 *0001V,01/22/70 23:56:26.900,999.715970
0906345 *0001V,01/22/70 23:56:27.000,999.651737
0906454 *0001V,01/22/70 23:56:27.100,999.630764
0906548 *0001V,01/22/70 23:56:27.200,999.538481
0906657 *0001V,01/22/70 23:56:27.300,999.577232
0906751 *0001V,01/22/70 23:56:27.400,999.574673
0906844 *0001V,01/22/70 23:56:27.500,999.496256
0906953 *0001V,01/22/70 23:56:27.600,999.478158
0907047 *0001V,01/22/70 23:56:27.700,999.559321
0907156 *0001V,01/22/70 23:56:27.800,999.613925
0907250 *0001V,01/22/70 23:56:27.900,999.680021
0907359 *0001V,01/22/70 23:56:28.000,999.659403
0907453 *0001V,01/22/70 23:56:28.100,999.621180
0907546 *0001V,01/22/70 23:56:28.200,999.546330
0907655 *0001V,01/22/70 23:56:28.300,999.635483
0907749 *0001V,01/22/70 23:56:28.400,999.645189
0907858 *0001V,01/22/70 23:56:28.500,999.613673
0907952 *0001V,01/22/70 23:56:28.600,999.628006
0908045 *0001V,01/22/70 23:56:28.700,999.668950
0908155 *0001V,01/22/70 23:56:28.800,999.674018
0908248 *0001V,01/22/70 23:56:28.900,999.702880
0908357 *0001V,01/22/70 23:56:29.000,999.685835
0908451 *0001V,01/22/70 23:56:29.100,999.637804
0908545 *0001V,01/22/70 23:56:29.200,999.637718
0908654 *0001V,01/22/70 23:56:29.300,999.601342
0908747 *0001V,01/22/70 23:56:29.400,999.547246
0908857 *0001V,01/22/70 23:56:29.500,999.530720
0908950 *0001V,01/22/70 23:56:29.600,999.478688
0909059 *0001V,01/22/70 23:56:29.700,999.427255
0909153 *0001V,01/22/70 23:56:29.800,999.383161
0909247 *0001V,01/22/70 23:56:29.900,999.406327
0909356 *0001V,01/22/70 23:56:30.000,999.457859
0909449 *0001V,01/22/70 23:56:30.100,999.560307
0909559 *0001V,01/22/70 23:56:30.200,999.530493
0909652 *0001V,01/22/70 23:56:30.300,999.511407
0909746 *0001V,01/22/70 23:56:30.400,999.553312
0909855 *0001V,01/22/70 23:56:30.500,999.664251
0909949 *0001V,01/22/70 23:56:30.600,999.739739
0910058 *0001V,01/22/70 23:56:30.700,999.720870
0910151 *0001V,01/22/70 23:56:30.800,999.738329
0910245 *0001V,01/22/70 23:56:30.900,999.716458
0910354 *0001V,01/22/70 23:56:31.000,999.740686
0910448 *0001V,01/22/70 23:56:31.100,999.774505
0910557 *0001V,01/22/70 23:56:31.200,999.784329
0910651 *0001V,01/22/70 23:56:31.300,999.701532
0910744 *0001V,01/22/70 23:56:31.400,999.756416
0910853 *0001V,01/22/70 23:56:31.500,999.714720
0910947 *0001V,01/22/70 23:56:31.600,999.740150
0911056 *0001V,01/22/70 23:56:31.700,999.803787
0911150 *0001V,01/22/70 23:56:31.800,999.813058
0911259 *0001V,01/22/70 23:56:31.900,999.751756
0911353 *0001V,01/22/70 23:56:32.000,999.749571
0911446 *0001V,01/22/70 23:56:32.100,999.731125
0911555 *0001V,01/22/70 23:56:32.200,999.748367
0911649 *0001V,01/22/70 23:56:32.300,999.717482
0911758 *0001V,01/22/70 23:56:32.400,999.729198
0911852 *0001V,01/22/70 23:56:32.500,999.754937
0911945 *0001V,01/22/70 23:56:32.600,999.784855
0912055 *0001V,01/22/70 23:56:32.700,999.743285
0912148 *0001V,01/22/70 23:56:32.800,999.739733
0912257 *0001V,01/22/70 23:56:32.900,999.718471
0912351 *0001V,01/22/70 23:56:33.000,999.751071
0912445 *0001V,01/22/70 23:56:33.100,999.782813
0912554 *0001V,01/22/70 23:56:33.200,999.845329
0912647 *0001V,01/22/70 23:56:33.300,999.859985
0912757 *0001V,01/22/70 23:56:33.400,999.846131
0912850 *0001V,01/22/70 23:56:33.500,999.851550
0912959 *0001V,01/22/70 23:56:33.600,999.855081
0913053 *0001V,01/22/70 23:56:33.700,999.858174
0913147 *0001V,01/22/70 23:56:33.800,999.821064
0913256 *0001V,01/22/70 23:56:33.900,999.839764
0913349 *0001V,01/22/70 23:56:34.000,999.867669
0913459 *0001V,01/22/70 23:56:34.100,999.880605
0913552 *0001V,01/22/70 23:56:34.200,999.822531
0913646 *0001V,01/22/70 23:56:34.300,999.830437
0913755 *0001V,01/22/70 23:56:34.400,999.842262
0913849 *0001V,01/22/70 23:56:34.500,999.750707
0913958 *0001V,01/22/70 23:56:34.600,999.700041
0914051 *0001V,01/22/70 23:56:34.700,999.627421
0914145 *0001V,01/22/70 23:56:34.800,999.660465
0914254 *0001V,01/22/70 23:56:34.900,999.640642
0914348 *0001V,01/22/70 23:56:35.000,999.577065
0914457 *0001V,01/22/70 23:56:35.100,999.652494
0914551 *0001V,01/22/70 23:56:35.200,999.633901
0914644 *0001V,01/22/70 23:56:35.300,999.645200
0914753 *0001V,01/22/70 23:56:35.400,999.649087
0914847 *0001V,01/22/70 23:56:35.500,999.664358
0914956 *0001V,01/22/70 23:56:35.600,999.631574
0915050 *0001V,01/22/70 23:56:35.700,999.658708
0915159 *0001V,01/22/70 23:56:35.800,999.604399
0915253 *0001V,01/22/70 23:56:35.900,999.571942
0915346 *0001V,01/22/70 23:56:36.000,999.552207
0915455 *0001V,01/22/70 23:56:36.100,999.533686
0915549 *0001V,01/22/70 23:56:36.200,999.588198
0915658 *0001V,01/22/70 23:56:36.300,999.618302
0915752 *0001V,01/22/70 23:56:36.400,999.671308
0915845 *0001V,01/22/70 23:56:36.500,999.661384
0915955 *0001V,01/22/70 23:56:36.600,999.650570
0916048 *0001V,01/22/70 23:56:36.700,999.687116
0916157 *0001V,01/22/70 23:56:36.800,999.675213
0916251 *0001V,01/22/70 23:56:36.900,999.742223
0916345 *0001V,01/22/70 23:56:37.000,999.829754
0916454 *0001V,01/22/70 23:56:37.100,999.864526
0916547 *0001V,01/22/70 23:56:37.200,999.792682
0916657 *0001V,01/22/70 23:56:37.300,999.739443
0916750 *0001V,01/22/70 23:56:37.400,999.682864
0916844 *0001V,01/22/70 23:56:37.500,999.740509
0916953 *0001V,01/22/70 23:56:37.600,999.759675
0917047 *0001V,01/22/70 23:56:37.700,999.736747
0917156 *0001V,01/22/70 23:56:37.800,999.739417
0917249 *0001V,01/22/70 23:56:37.900,999.743858
0917359 *0001V,01/22/70 23:56:38.000,999.776095
0917452 *0001V,01/22/70 23:56:38.100,999.744553
0917546 *0001V,01/22/70 23:56:38.200,999.714871
0917655 *0001V,01/22/70 23:56:38.300,999.698591
0917749 *0001V,01/22/70 23:56:38.400,999.713888
0917858 *0001V,01/22/70 23:56:38.500,999.738494
0917951 *0001V,01/22/70 23:56:38.600,999.754599
0918045 *0001V,01/22/70 23:56:38.700,999.739767
0918154 *0001V,01/22/70 23:56:38.800,999.753038
0918248 *0001V,01/22/70 23:56:38.900,999.763600
0918357 *0001V,01/22/70 23:56:39.000,999.752015
0918451 *0001V,01/22/70 23:56:39.100,999.750980
0918544 *0001V,01/22/70 23:56:39.200,999.769276
0918653 *0001V,01/22/70 23:56:39.300,999.757442
0918747 *0001V,01/22/70 23:56:39.400,999.743302
0918856 *0001V,01/22/70 23:56:39.500,999.763684
0918950 *0001V,01/22/70 23:56:39.600,999.761946
0919059 *0001V,01/22/70 23:56:39.700,999.784023
0919153 *0001V,01/22/70 23:56:39.800,999.769536
0919246 *0001V,01/22/70 23:56:39.900,999.762950
0919355 *0001V,01/22/70 23:56:40.000,999.785723
0919449 *0001V,01/22/70 23:56:40.100,999.846355
0919558 *0001V,01/22/70 23:56:40.200,999.778964
0919652 *0001V,01/22/70 23:56:40.300,999.780380
0919745 *0001V,01/22/70 23:56:40.400,999.816198
0919855 *0001V,01/22/70 23:56:40.500,999.827487
0919948 *0001V,01/22/70 23:56:40.600,999.816718
0920057 *0001V,01/22/70 23:56:40.700,999.834473
0920151 *0001V,01/22/70 23:56:40.800,999.841444
0920245 *0001V,01/22/70 23:56:40.900,999.866528
0920354 *0001V,01/22/70 23:56:41.000,999.823995
0920447 *0001V,01/22/70 23:56:41.100,999.799794
0920557 *0001V,01/22/70 23:56:41.200,999.765251
0920650 *0001V,01/22/70 23:56:41.300,999.727221
0920744 *0001V,01/22/70 23:56:41.400,999.735860
0920853 *0001V,01/22/70 23:56:41.500,999.720539
0920947 *0001V,01/22/70 23:56:41.600,999.736864
0921056 *0001V,01/22/70 23:56:41.700,999.751103
0921149 *0001V,01/22/70 23:56:41.800,999.763979
0921259 *0001V,01/22/70 23:56:41.900,999.782159
0921352 *0001V,01/22/70 23:56:42.000,999.829273
0921446 *0001V,01/22/70 23:56:42.100,999.786013
0921555 *0001V,01/22/70 23:56:42.200,999.770013
0921649 *0001V,01/22/70 23:56:42.300,999.710199
0921758 *0001V,01/22/70 23:56:42.400,999.632581
0921851 *0001V,01/22/70 23:56:42.500,999.599373
0921945 *0001V,01/22/70 23:56:42.600,999.648281
0922054 *0001V,01/22/70 23:56:42.700,999.631717
0922148 *0001V,01/22/70 23:56:42.800,999.622037
0922257 *0001V,01/22/70 23:56:42.900,999.676004
0922351 *0001V,01/22/70 23:56:43.000,999.693054
0922444 *0001V,01/22/70 23:56:43.100,999.708494
0922553 *0001V,01/22/70 23:56:43.200,999.726391
0922647 *0001V,01/22/70 23:56:43.300,999.746694
0922756 *0001V,01/22/70 23:56:43.400,999.746236
0922850 *0001V,01/22/70 23:56:43.500,999.739717
0922959 *0001V,01/22/70 23:56:43.600,999.733091
0923053 *0001V,01/22/70 23:56:43.700,999.651196
0923146 *0001V,01/22/70 23:56:43.800,999.626548
0923255 *0001V,01/22/70 23:56:43.900,999.676196
0923349 *0001V,01/22/70 23:56:44.000,999.615440
0923458 *0001V,01/22/70 23:56:44.100,999.544830
0923552 *0001V,01/22/70 23:56:44.200,999.657998
0923645 *0001V,01/22/70 23:56:44.300,999.708316
0923755 *0001V,01/22/70 23:56:44.400,999.639820
0923848 *0001V,01/22/70 23:56:44.500,999.709498
0923957 *0001V,01/22/70 23:56:44.600,999.693469
0924051 *0001V,01/22/70 23:56:44.700,999.746008
0924145 *0001V,01/22/70 23:56:44.800,999.775100
0924254 *0001V,01/22/70 23:56:44.900,999.720319
0924347 *0001V,01/22/70 23:56:45.000,999.677642
0924457 *0001V,01/22/70 23:56:45.100,999.642610
0924550 *0001V,01/22/70 23:56:45.200,999.656171
0924644 *0001V,01/22/70 23:56:45.300,999.680275
0924753 *0001V,01/22/70 23:56:45.400,999.663028
0924847 *0001V,01/22/70 23:56:45.500,999.720061
0924956 *0001V,01/22/70 23:56:45.600,999.693188
0925049 *0001V,01/22/70 23:56:45.700,999.700095
0925159 *0001V,01/22/70 23:56:45.800,999.703647
0925252 *0001V,01/22/70 23:56:45.900,999.691452
0925346 *0001V,01/22/70 23:56:46.000,999.744476
0925455 *0001V,01/22/70 23:56:46.100,999.754248
0925549 *0001V,01/22/70 23:56:46.200,999.718268
0925658 *0001V,01/22/70 23:56:46.300,999.699257
0925751 *0001V,01/22/70 23:56:46.400,999.753831
0925845 *0001V,01/22/70 23:56:46.500,999.748502
0925954 *0001V,01/22/70 23:56:46.600,999.760324
0926048 *0001V,01/22/70 23:56:46.700,999.727959
0926157 *0001V,01/22/70 23:56:46.800,999.747630
0926251 *0001V,01/22/70 23:56:46.900,999.793037
0926344 *0001V,01/22/70 23:56:47.000,999.707641
0926453 *0001V,01/22/70 23:56:47.100,999.675875
0926547 *0001V,01/22/70 23:56:47.200,999.629875
0926656 *0001V,01/22/70 23:56:47.300,999.661560
0926750 *0001V,01/22/70 23:56:47.400,999.717564
0926859 *0001V,01/22/70 23:56:47.500,999.715873
0926953 *0001V,01/22/70 23:56:47.600,999.690797
0927046 *0001V,01/22/70 23:56:47.700,999.675262
0927155 *0001V,01/22/70 23:56:47.800,999.666098
0927249 *0001V,01/22/70 23:56:47.900,999.688595
0927358 *0001V,01/22/70 23:56:48.000,999.624242
0927452 *0001V,01/22/70 23:56:48.100,999.625191
0927545 *0001V,01/22/70 23:56:48.200,999.661656
0927655 *0001V,01/22/70 23:56:48.300,999.630085
0927748 *0001V,01/22/70 23:56:48.400,999.600290
0927857 *0001V,01/22/70 23:56:48.500,999.607242
0927951 *0001V,01/22/70 23:56:48.600,999.640875
0928045 *0001V,01/22/70 23:56:48.700,999.643000
0928154 *0001V,01/22/70 23:56:48.800,999.654151
0928247 *0001V,01/22/70 23:56:48.900,999.644584
0928357 *0001V,01/22/70 23:56:49.000,999.605358
0928450 *0001V,01/22/70 23:56:49.100,999.647920
0928544 *0001V,01/22/70 23:56:49.200,999.648702
0928653 *0001V,01/22/70 23:56:49.300,999.698807
0928747 *0001V,01/22/70 23:56:49.400,999.707461
0928856 *0001V,01/22/70 23:56:49.500,999.710978
0928949 *0001V,01/22/70 23:56:49.600,999.687471
0929059 *0001V,01/22/70 23:56:49.700,999.666640
0929152 *0001V,01/22/70 23:56:49.800,999.656517
0929246 *0001V,01/22/70 23:56:49.900,999.704566
0929355 *0001V,01/22/70 23:56:50.000,999.611561
0929449 *0001V,01/22/70 23:56:50.100,999.599315
0929558 *0001V,01/22/70 23:56:50.200,999.673250
0929651 *0001V,01/22/70 23:56:50.300,999.645566
0929745 *0001V,01/22/70 23:56:50.400,999.615997
0929854 *0001V,01/22/70 23:56:50.500,999.613597
0929948 *0001V,01/22/70 23:56:50.600,999.664472
0930057 *0001V,01/22/70 23:56:50.700,999.640739
0930151 *0001V,01/22/70 23:56:50.800,999.616071
0930244 *0001V,01/22/70 23:56:50.900,999.608385
0930353 *0001V,01/22/70 23:56:51.000,999.624932
0930447 *0001V,01/22/70 23:56:51.100,999.601218
0930556 *0001V,01/22/70 23:56:51.200,999.646884
0930650 *0001V,01/22/70 23:56:51.300,999.684984
0930759 *0001V,01/22/70 23:56:51.400,999.672575
0930853 *0001V,01/22/70 23:56:51.500,999.694932
0930946 *0001V,01/22/70 23:56:51.600,999.677252
0931055 *0001V,01/22/70 23:56:51.700,999.683148
0931149 *0001V,01/22/70 23:56:51.800,999.692863
0931258 *0001V,01/22/70 23:56:51.900,999.638347
0931352 *0001V,01/22/70 23:56:52.000,999.597699
0931445 *0001V,01/22/70 23:56:52.100,999.611077
0931555 *0001V,01/22/70 23:56:52.200,999.572249
0931648 *0001V,01/22/70 23:56:52.300,999.570986
0931757 *0001V,01/22/70 23:56:52.400,999.563137
0931851 *0001V,01/22/70 23:56:52.500,999.588734
0931945 *0001V,01/22/70 23:56:52.600,999.554201
0932054 *0001V,01/22/70 23:56:52.700,999.520720
0932147 *0001V,01/22/70 23:56:52.800,999.520576
0932257 *0001V,01/22/70 23:56:52.900,999.583377
0932350 *0001V,01/22/70 23:56:53.000,999.567494
0932444 *0001V,01/22/70 23:56:53.100,999.632116
0932553 *0001V,01/22/70 23:56:53.200,999.667504
0932647 *0001V,01/22/70 23:56:53.300,999.659336
0932756 *0001V,01/22/70 23:56:53.400,999.612736
0932849 *0001V,01/22/70 23:56:53.500,999.627115
0932959 *0001V,01/22/70 23:56:53.600,999.615857
0933052 *0001V,01/22/70 23:56:53.700,999.676497
0933146 *0001V,01/22/70 23:56:53.800,999.690119
0933255 *0001V,01/22/70 23:56:53.900,999.702418
0933349 *0001V,01/22/70 23:56:54.000,999.671944
0933458 *0001V,01/22/70 23:56:54.100,999.615652
0933551 *0001V,01/22/70 23:56:54.200,999.589317
0933645 *0001V,01/22/70 23:56:54.300,999.561429
0933754 *0001V,01/22/70 23:56:54.400,999.587819
0933848 *0001V,01/22/70 23:56:54.500,999.625021
0933957 *0001V,01/22/70 23:56:54.600,999.635095
0934051 *0001V,01/22/70 23:56:54.700,999.683705
0934144 *0001V,01/22/70 23:56:54.800,999.721043
0934253 *0001V,01/22/70 23:56:54.900,999.695062
0934347 *0001V,01/22/70 23:56:55.000,999.729818
0934456 *0001V,01/22/70 23:56:55.100,999.734714
0934550 *0001V,01/22/70 23:56:55.200,999.708838
0934659 *0001V,01/22/70 23:56:55.300,999.681980
0934753 *0001V,01/22/70 23:56:55.400,999.665372
0934846 *0001V,01/22/70 23:56:55.500,999.618136
0934955 *0001V,01/22/70 23:56:55.600,999.563949
0935049 *0001V,01/22/70 23:56:55.700,999.620943
0935158 *0001V,01/22/70 23:56:55.800,999.656051
0935252 *0001V,01/22/70 23:56:55.900,999.635897
0935345 *0001V,01/22/70 23:56:56.000,999.638896
0935455 *0001V,01/22/70 23:56:56.100,999.681362
0935548 *0001V,01/22/70 23:56:56.200,999.650524
0935657 *0001V,01/22/70 23:56:56.300,999.714985
0935751 *0001V,01/22/70 23:56:56.400,999.756449
0935845 *0001V,01/22/70 23:56:56.500,999.738144
0935954 *0001V,01/22/70 23:56:56.600,999.749579
0936047 *0001V,01/22/70 23:56:56.700,999.761678
0936157 *0001V,01/22/70 23:56:56.800,999.778929
0936250 *0001V,01/22/70 23:56:56.900,999.760894
0936344 *0001V,01/22/70 23:56:57.000,999.765186
0936453 *0001V,01/22/70 23:56:57.100,999.739110
0936547 *0001V,01/22/70 23:56:57.200,999.739295
0936656 *0001V,01/22/70 23:56:57.300,999.736909
0936749 *0001V,01/22/70 23:56:57.400,999.750891
0936859 *0001V,01/22/70 23:56:57.500,999.660979
0936952 *0001V,01/22/70 23:56:57.600,999.702679
0937046 *0001V,01/22/70 23:56:57.700,999.679977
0937155 *0001V,01/22/70 23:56:57.800,999.674853
0937249 *0001V,01/22/70 23:56:57.900,999.749174
0937358 *0001V,01/22/70 23:56:58.000,999.695777
0937451 *0001V,01/22/70 23:56:58.100,999.603152
0937545 *0001V,01/22/70 23:56:58.200,999.616107
0937654 *0001V,01/22/70 23:56:58.300,999.606220
0937748 *0001V,01/22/70 23:56:58.400,999.671366
0937857 *0001V,01/22/70 23:56:58.500,999.683174
0937951 *0001V,01/22/70 23:56:58.600,999.696925
0938044 *0001V,01/22/70 23:56:58.700,999.721266
0938153 *0001V,01/22/70 23:56:58.800,999.637817
0938247 *0001V,01/22/70 23:56:58.900,999.717780
0938356 *0001V,01/22/70 23:56:59.000,999.772886
0938450 *0001V,01/22/70 23:56:59.100,999.746521
0938543 *0001V,01/22/70 23:56:59.200,999.795997
0938653 *0001V,01/22/70 23:56:59.300,999.738122
0938746 *0001V,01/22/70 23:56:59.400,999.732474
0938855 *0001V,01/22/70 23:56:59.500,999.695872
0938949 *0001V,01/22/70 23:56:59.600,999.677986
0939058 *0001V,01/22/70 23:56:59.700,999.653689
0939152 *0001V,01/22/70 23:56:59.800,999.628864
0939245 *0001V,01/22/70 23:56:59.900,999.598676
0939355 *0001V,01/22/70 23:57:00.000,999.563856
0939448 *0001V,01/22/70 23:57:00.100,999.593715
0939557 *0001V,01/22/70 23:57:00.200,999.573671
0939651 *0001V,01/22/70 23:57:00.300,999.604836
0939745 *0001V,01/22/70 23:57:00.400,999.565550
0939854 *0001V,01/22/70 23:57:00.500,999.569451
0939947 *0001V,01/22/70 23:57:00.600,999.556309
0940057 *0001V,01/22/70 23:57:00.700,999.607623
0940150 *0001V,01/22/70 23:57:00.800,999.604340
0940259 *0001V,01/22/70 23:57:00.900,999.628169
0940353 *0001V,01/22/70 23:57:01.000,999.604854
0940447 *0001V,01/22/70 23:57:01.100,999.636858
0940556 *0001V,01/22/70 23:57:01.200,999.702755
0940649 *0001V,01/22/70 23:57:01.300,999.744824
0940759 *0001V,01/22/70 23:57:01.400,999.747804
0940852 *0001V,01/22/70 23:57:01.500,999.744321
0940946 *0001V,01/22/70 23:57:01.600,999.780219
0941055 *0001V,01/22/70 23:57:01.700,999.780043
0941149 *0001V,01/22/70 23:57:01.800,999.780953
0941258 *0001V,01/22/70 23:57:01.900,999.763840
0941351 *0001V,01/22/70 23:57:02.000,999.779737
0941445 *0001V,01/22/70 23:57:02.100,999.751693
0941554 *0001V,01/22/70 23:57:02.200,999.743776
0941648 *0001V,01/22/70 23:57:02.300,999.738608
0941757 *0001V,01/22/70 23:57:02.400,999.764112
0941851 *0001V,01/22/70 23:57:02.500,999.787212
0941944 *0001V,01/22/70 23:57:02.600,999.788537
0942053 *0001V,01/22/70 23:57:02.700,999.733343
0942147 *0001V,01/22/70 23:57:02.800,999.743379
0942256 *0001V,01/22/70 23:57:02.900,999.736576
0942350 *0001V,01/22/70 23:57:03.000,999.763246
0942459 *0001V,01/22/70 23:57:03.100,999.742116
0942553 *0001V,01/22/70 23:57:03.200,999.741008
0942646 *0001V,01/22/70 23:57:03.300,999.783617
0942755 *0001V,01/22/70 23:57:03.400,999.748544
0942849 *0001V,01/22/70 23:57:03.500,999.715193
0942958 *0001V,01/22/70 23:57:03.600,999.687842
0943052 *0001V,01/22/70 23:57:03.700,999.678772
0943145 *0001V,01/22/70 23:57:03.800,999.608970
0943255 *0001V,01/22/70 23:57:03.900,999.659714
0943348 *0001V,01/22/70 23:57:04.000,999.706903
0943457 *0001V,01/22/70 23:57:04.100,999.670468
0943551 *0001V,01/22/70 23:57:04.200,999.624062
0943645 *0001V,01/22/70 23:57:04.300,999.615246
0943754 *0001V,01/22/70 23:57:04.400,999.652985
0943847 *0001V,01/22/70 23:57:04.500,999.609776
0943957 *0001V,01/22/70 23:57:04.600,999.627187
0944050 *0001V,01/22/70 23:57:04.700,999.649642
0944144 *0001V,01/22/70 23:57:04.800,999.575502
0944253 *0001V,01/22/70 23:57:04.900,999.577271
0944347 *0001V,01/22/70 23:57:05.000,999.553627
0944456 *0001V,01/22/70 23:57:05.100,999.644784
0944549 *0001V,01/22/70 23:57:05.200,999.653566
0944659 *0001V,01/22/70 23:57:05.300,999.609256
0944752 *0001V,01/22/70 23:57:05.400,999.573132
0944846 *0001V,01/22/70 23:57:05.500,999.556077
0944955 *0001V,01/22/70 23:57:05.600,999.532542
0945049 *0001V,01/22/70 23:57:05.700,999.543244
0945158 *0001V,01/22/70 23:57:05.800,999.573735
0945251 *0001V,01/22/70 23:57:05.900,999.559403
0945345 *0001V,01/22/70 23:57:06.000,999.584265
0945454 *0001V,01/22/70 23:57:06.100,999.566926
0945548 *0001V,01/22/70 23:57:06.200,999.682264
0945657 *0001V,01/22/70 23:57:06.300,999.628368
0945751 *0001V,01/22/70 23:57:06.400,999.650224
0945844 *0001V,01/22/70 23:57:06.500,999.654982
0945953 *0001V,01/22/70 23:57:06.600,999.660032
0946047 *0001V,01/22/70 23:57:06.700,999.649657
0946156 *0001V,01/22/70 23:57:06.800,999.665128
0946250 *0001V,01/22/70 23:57:06.900,999.608974
0946359 *0001V,01/22/70 23:57:07.000,999.619120
0946453 *0001V,01/22/70 23:57:07.100,999.605340
0946546 *0001V,01/22/70 23:57:07.200,999.591598
0946655 *0001V,01/22/70 23:57:07.300,999.580835
0946749 *0001V,01/22/70 23:57:07.400,999.646629
0946858 *0001V,01/22/70 23:57:07.500,999.671954
0946952 *0001V,01/22/70 23:57:07.600,999.612742
0947045 *0001V,01/22/70 23:57:07.700,999.585554
0947155 *0001V,01/22/70 23:57:07.800,999.610290
0947248 *0001V,01/22/70 23:57:07.900,999.649430
0947357 *0001V,01/22/70 23:57:08.000,999.710696
0947451 *0001V,01/22/70 23:57:08.100,999.730319
0947545 *0001V,01/22/70 23:57:08.200,999.739209
0947654 *0001V,01/22/70 23:57:08.300,999.681718
0947747 *0001V,01/22/70 23:57:08.400,999.672896
0947857 *0001V,01/22/70 23:57:08.500,999.672378
0947950 *0001V,01/22/70 23:57:08.600,999.644371
0948059 *0001V,01/22/70 23:57:08.700,999.653453
0948153 *0001V,01/22/70 23:57:08.800,999.664398
0948247 *0001V,01/22/70 23:57:08.900,999.657714
0948356 *0001V,01/22/70 23:57:09.000,999.658020
0948449 *0001V,01/22/70 23:57:09.100,999.663548
0948559 *0001V,01/22/70 23:57:09.200,999.649125
0948652 *0001V,01/22/70 23:57:09.300,999.681353
0948746 *0001V,01/22/70 23:57:09.400,999.646922
0948855 *0001V,01/22/70 23:57:09.500,999.651084
0948949 *0001V,01/22/70 23:57:09.600,999.647547
0949058 *0001V,01/22/70 23:57:09.700,999.625908
0949151 *0001V,01/22/70 23:57:09.800,999.636353
0949245 *0001V,01/22/70 23:57:09.900,999.700251
0949354 *0001V,01/22/70 23:57:10.000,999.725026
0949448 *0001V,01/22/70 23:57:10.100,999.711228
0949557 *0001V,01/22/70 23:57:10.200,999.686612
0949651 *0001V,01/22/70 23:57:10.300,999.624298
0949744 *0001V,01/22/70 23:57:10.400,999.631195
0949853 *0001V,01/22/70 23:57:10.500,999.680121
0949947 *0001V,01/22/70 23:57:10.600,999.688119
0950056 *0001V,01/22/70 23:57:10.700,999.687276
0950150 *0001V,01/22/70 23:57:10.800,999.683847
0950259 *0001V,01/22/70 23:57:10.900,999.647231
0950353 *0001V,01/22/70 23:57:11.000,999.643769
0950446 *0001V,01/22/70 23:57:11.100,999.600869
0950555 *0001V,01/22/70 23:57:11.200,999.596075
0950649 *0001V,01/22/70 23:57:11.300,999.605038
0950758 *0001V,01/22/70 23:57:11.400,999.631392
0950852 *0001V,01/22/70 23:57:11.500,999.661746
0950945 *0001V,01/22/70 23:57:11.600,999.695575
0951055 *0001V,01/22/70 23:57:11.700,999.708464
0951148 *0001V,01/22/70 23:57:11.800,999.646096
0951257 *0001V,01/22/70 23:57:11.900,999.645042
0951351 *0001V,01/22/70 23:57:12.000,999.676716
0951445 *0001V,01/22/70 23:57:12.100,999.708706
0951554 *0001V,01/22/70 23:57:12.200,999.731480
0951647 *0001V,01/22/70 23:57:12.300,999.746052
0951757 *0001V,01/22/70 23:57:12.400,999.695668
0951850 *0001V,01/22/70 23:57:12.500,999.730829
0951959 *0001V,01/22/70 23:57:12.600,999.681676
0952053 *0001V,01/22/70 23:57:12.700,999.686369
0952147 *0001V,01/22/70 23:57:12.800,999.645138
0952256 *0001V,01/22/70 23:57:12.900,999.653408
0952349 *0001V,01/22/70 23:57:13.000,999.679864
0952459 *0001V,01/22/70 23:57:13.100,999.711438
0952552 *0001V,01/22/70 23:57:13.200,999.694167
0952646 *0001V,01/22/70 23:57:13.300,999.725349
0952755 *0001V,01/22/70 23:57:13.400,999.743069
0952849 *0001V,01/22/70 23:57:13.500,999.775259
0952958 *0001V,01/22/70 23:57:13.600,999.792434
0953051 *0001V,01/22/70 23:57:13.700,999.766218
0953145 *0001V,01/22/70 23:57:13.800,999.831269
0953254 *0001V,01/22/70 23:57:13.900,999.832597
0953348 *0001V,01/22/70 23:57:14.000,999.827332
0953457 *0001V,01/22/70 23:57:14.100,999.795283
0953551 *0001V,01/22/70 23:57:14.200,999.828860
0953644 *0001V,01/22/70 23:57:14.300,999.823474
0953753 *0001V,01/22/70 23:57:14.400,999.777822
0953847 *0001V,01/22/70 23:57:14.500,999.699829
0953956 *0001V,01/22/70 23:57:14.600,999.642696
0954050 *0001V,01/22/70 23:57:14.700,999.596797
0954159 *0001V,01/22/70 23:57:14.800,999.635217
0954253 *0001V,01/22/70 23:57:14.900,999.665272
0954346 *0001V,01/22/70 23:57:15.000,999.665883
0954455 *0001V,01/22/70 23:57:15.100,999.674816
0954549 *0001V,01/22/70 23:57:15.200,999.682945
0954658 *0001V,01/22/70 23:57:15.300,999.664691
0954752 *0001V,01/22/70 23:57:15.400,999.665777
0954845 *0001V,01/22/70 23:57:15.500,999.684585
0954955 *0001V,01/22/70 23:57:15.600,999.691440
0955048 *0001V,01/22/70 23:57:15.700,999.719317
0955157 *0001V,01/22/70 23:57:15.800,999.730290
0955251 *0001V,01/22/70 23:57:15.900,999.770128
0955345 *0001V,01/22/70 23:57:16.000,999.792985
0955454 *0001V,01/22/70 23:57:16.100,999.770009
0955547 *0001V,01/22/70 23:57:16.200,999.803605
0955657 *0001V,01/22/70 23:57:16.300,999.821063
0955750 *0001V,01/22/70 23:57:16.400,999.780824
0955844 *0001V,01/22/70 23:57:16.500,999.700741
0955953 *0001V,01/22/70 23:57:16.600,999.722855
0956047 *0001V,01/22/70 23:57:16.700,999.687821
0956156 *0001V,01/22/70 23:57:16.800,999.726135
0956250 *0001V,01/22/70 23:57:16.900,999.719977
0956359 *0001V,01/22/70 23:57:17.000,999.725818
0956452 *0001V,01/22/70 23:57:17.100,999.758651
0956546 *0001V,01/22/70 23:57:17.200,999.767387
0956655 *0001V,01/22/70 23:57:17.300,999.715738
0956749 *0001V,01/22/70 23:57:17.400,999.743200
0956858 *0001V,01/22/70 23:57:17.500,999.774081
0956952 *0001V,01/22/70 23:57:17.600,999.701646
0957045 *0001V,01/22/70 23:57:17.700,999.691363
0957154 *0001V,01/22/70 23:57:17.800,999.689346
0957248 *0001V,01/22/70 23:57:17.900,999.694983
0957357 *0001V,01/22/70 23:57:18.000,999.668852
0957451 *0001V,01/22/70 23:57:18.100,999.602946
0957544 *0001V,01/22/70 23:57:18.200,999.589127
0957654 *0001V,01/22/70 23:57:18.300,999.521130
0957747 *0001V,01/22/70 23:57:18.400,999.561511
0957856 *0001V,01/22/70 23:57:18.500,999.594423
0957950 *0001V,01/22/70 23:57:18.600,999.664821
0958059 *0001V,01/22/70 23:57:18.700,999.706929
0958153 *0001V,01/22/70 23:57:18.800,999.723169
0958246 *0001V,01/22/70 23:57:18.900,999.721938
0958356 *0001V,01/22/70 23:57:19.000,999.749069
0958449 *0001V,01/22/70 23:57:19.100,999.755065
0958558 *0001V,01/22/70 23:57:19.200,999.744944
0958652 *0001V,01/22/70 23:57:19.300,999.704461
0958746 *0001V,01/22/70 23:57:19.400,999.672753
0958855 *0001V,01/22/70 23:57:19.500,999.676222
0958948 *0001V,01/22/70 23:57:19.600,999.719301
0959058 *0001V,01/22/70 23:57:19.700,999.747059
0959151 *0001V,01/22/70 23:57:19.800,999.781021
0959245 *0001V,01/22/70 23:57:19.900,999.775487
0959354 *0001V,01/22/70 23:57:20.000,999.815659
0959448 *0001V,01/22/70 23:57:20.100,999.849667
0959557 *0001V,01/22/70 23:57:20.200,999.870399
0959650 *0001V,01/22/70 23:57:20.300,999.804611
0959744 *0001V,01/22/70 23:57:20.400,999.856554
0959853 *0001V,01/22/70 23:57:20.500,999.853792
0959947 *0001V,01/22/70 23:57:20.600,999.800485
1000056 *0001V,01/22/70 23:57:20.700,999.792616
1000150 *0001V,01/22/70 23:57:20.800,999.840537
1000259 *0001V,01/22/70 23:57:20.900,999.843735
1000352 *0001V,01/22/70 23:57:21.000,999.785007
1000446 *0001V,01/22/70 23:57:21.100,999.733269
1000555 *0001V,01/22/70 23:57:21.200,999.678528
1000649 *0001V,01/22/70 23:57:21.300,999.685808
1000758 *0001V,01/22/70 23:57:21.400,999.696674
1000852 *0001V,01/22/70 23:57:21.500,999.729007
1000945 *0001V,01/22/70 23:57:21.600,999.760440
1001054 *0001V,01/22/70 23:57:21.700,999.698926
1001148 *0001V,01/22/70 23:57:21.800,999.677543
1001257 *0001V,01/22/70 23:57:21.900,999.618981
1001351 *0001V,01/22/70 23:57:22.000,999.582273
1001444 *0001V,01/22/70 23:57:22.100,999.631693
1001554 *0001V,01/22/70 23:57:22.200,999.626417
1001647 *0001V,01/22/70 23:57:22.300,999.607344
1001756 *0001V,01/22/70 23:57:22.400,999.637023
1001850 *0001V,01/22/70 23:57:22.500,999.698507
1001944 *0001V,01/22/70 23:57:22.600,999.657534
1002053 *0001V,01/22/70 23:57:22.700,999.699604
1002146 *0001V,01/22/70 23:57:22.800,999.699199
1002256 *0001V,01/22/70 23:57:22.900,999.665064
1002349 *0001V,01/22/70 23:57:23.000,999.634451
1002458 *0001V,01/22/70 23:57:23.100,999.652092
1002552 *0001V,01/22/70 23:57:23.200,999.661766
1002646 *0001V,01/22/70 23:57:23.300,999.713890
1002755 *0001V,01/22/70 23:57:23.400,999.582599
1002848 *0001V,01/22/70 23:57:23.500,999.639607
1002958 *0001V,01/22/70 23:57:23.600,999.673064
1003051 *0001V,01/22/70 23:57:23.700,999.712604
1003145 *0001V,01/22/70 23:57:23.800,999.666099
1003254 *0001V,01/22/70 23:57:23.900,999.658957
1003348 *0001V,01/22/70 23:57:24.000,999.678838
1003457 *0001V,01/22/70 23:57:24.100,999.568773
1003550 *0001V,01/22/70 23:57:24.200,999.626482
1003644 *0001V,01/22/70 23:57:24.300,999.514804
1003753 *0001V,01/22/70 23:57:24.400,999.542732
1003847 *0001V,01/22/70 23:57:24.500,999.522778
1003956 *0001V,01/22/70 23:57:24.600,999.578869
1004050 *0001V,01/22/70 23:57:24.700,999.651050
1004159 *0001V,01/22/70 23:57:24.800,999.633329
1004252 *0001V,01/22/70 23:57:24.900,999.645403
1004346 *0001V,01/22/70 23:57:25.000,999.641019
1004455 *0001V,01/22/70 23:57:25.100,999.671819
1004549 *0001V,01/22/70 23:57:25.200,999.656620
1004658 *0001V,01/22/70 23:57:25.300,999.711946
1004752 *0001V,01/22/70 23:57:25.400,999.745424
1004845 *0001V,01/22/70 23:57:25.500,999.736831
1004954 *0001V,01/22/70 23:57:25.600,999.747562
1005048 *0001V,01/22/70 23:57:25.700,999.728070
1005157 *0001V,01/22/70 23:57:25.800,999.717996
1005251 *0001V,01/22/70 23:57:25.900,999.740582
1005344 *0001V,01/22/70 23:57:26.000,999.775036
1005454 *0001V,01/22/70 23:57:26.100,999.773851
1005547 *0001V,01/22/70 23:57:26.200,999.748491
1005656 *0001V,01/22/70 23:57:26.300,999.745149
1005750 *0001V,01/22/70 23:57:26.400,999.776537
1005859 *0001V,01/22/70 23:57:26.500,999.736591
1005953 *0001V,01/22/70 23:57:26.600,999.692833
1006046 *0001V,01/22/70 23:57:26.700,999.649473
1006156 *0001V,01/22/70 23:57:26.800,999.610978
1006249 *0001V,01/22/70 23:57:26.900,999.631130
1006358 *0001V,01/22/70 23:57:27.000,999.646727
1006452 *0001V,01/22/70 23:57:27.100,999.682073
1006546 *0001V,01/22/70 23:57:27.200,999.618516
1006655 *0001V,01/22/70 23:57:27.300,999.631989
1006748 *0001V,01/22/70 23:57:27.400,999.634859
1006858 *0001V,01/22/70 23:57:27.500,999.627729
1006951 *0001V,01/22/70 23:57:27.600,999.654151
1007045 *0001V,01/22/70 23:57:27.700,999.686103
1007154 *0001V,01/22/70 23:57:27.800,999.695454
1007248 *0001V,01/22/70 23:57:27.900,999.627269
1007357 *0001V,01/22/70 23:57:28.000,999.619029
1007450 *0001V,01/22/70 23:57:28.100,999.662704
1007544 *0001V,01/22/70 23:57:28.200,999.616569
1007653 *0001V,01/22/70 23:57:28.300,999.600693
1007747 *0001V,01/22/70 23:57:28.400,999.667564
1007856 *0001V,01/22/70 23:57:28.500,999.671900
1007950 *0001V,01/22/70 23:57:28.600,999.643227
1008059 *0001V,01/22/70 23:57:28.700,999.533715
1008152 *0001V,01/22/70 23:57:28.800,999.529176
1008246 *0001V,01/22/70 23:57:28.900,999.536370
1008355 *0001V,01/22/70 23:57:29.000,999.578391
1008449 *0001V,01/22/70 23:57:29.100,999.624629
1008558 *0001V,01/22/70 23:57:29.200,999.681107
1008652 *0001V,01/22/70 23:57:29.300,999.655572
1008745 *0001V,01/22/70 23:57:29.400,999.584291
1008854 *0001V,01/22/70 23:57:29.500,999.572242
1008948 *0001V,01/22/70 23:57:29.600,999.634029
1009057 *0001V,01/22/70 23:57:29.700,999.623213
1009151 *0001V,01/22/70 23:57:29.800,999.656407
1009244 *0001V,01/22/70 23:57:29.900,999.605238
1009354 *0001V,01/22/70 23:57:30.000,999.612068
1009447 *0001V,01/22/70 23:57:30.100,999.651172
1009556 *0001V,01/22/70 23:57:30.200,999.677094
1009650 *0001V,01/22/70 23:57:30.300,999.678534
1009759 *0001V,01/22/70 23:57:30.400,999.688831
1009853 *0001V,01/22/70 23:57:30.500,999.667688
1009946 *0001V,01/22/70 23:57:30.600,999.742664
1010056 *0001V,01/22/70 23:57:30.700,999.780569
1010149 *0001V,01/22/70 23:57:30.800,999.760308
1010258 *0001V,01/22/70 23:57:30.900,999.762545
1010352 *0001V,01/22/70 23:57:31.000,999.770925
1010446 *0001V,01/22/70 23:57:31.100,999.753826
1010555 *0001V,01/22/70 23:57:31.200,999.734507
1010648 *0001V,01/22/70 23:57:31.300,999.737532
1010758 *0001V,01/22/70 23:57:31.400,999.712066
1010851 *0001V,01/22/70 23:57:31.500,999.745519
1010945 *0001V,01/22/70 23:57:31.600,999.742461
1011054 *0001V,01/22/70 23:57:31.700,999.758274
1011148 *0001V,01/22/70 23:57:31.800,999.790489
1011257 *0001V,01/22/70 23:57:31.900,999.796639
1011350 *0001V,01/22/70 23:57:32.000,999.779144
1011460 *0001V,01/22/70 23:57:32.100,999.733414
1011553 *0001V,01/22/70 23:57:32.200,999.686445
1011647 *0001V,01/22/70 23:57:32.300,999.756394
1011756 *0001V,01/22/70 23:57:32.400,999.777048
1011850 *0001V,01/22/70 23:57:32.500,999.794351
1011959 *0001V,01/22/70 23:57:32.600,999.841723
1012052 *0001V,01/22/70 23:57:32.700,999.786020
1012146 *0001V,01/22/70 23:57:32.800,999.779412
1012255 *0001V,01/22/70 23:57:32.900,999.752682
1012349 *0001V,01/22/70 23:57:33.000,999.794139
1012458 *0001V,01/22/70 23:57:33.100,999.765373
1012552 *0001V,01/22/70 23:57:33.200,999.756262
1012645 *0001V,01/22/70 23:57:33.300,999.723162
1012754 *0001V,01/22/70 23:57:33.400,999.728759
1012848 *0001V,01/22/70 23:57:33.500,999.712976
1012957 *0001V,01/22/70 23:57:33.600,999.709416
1013051 *0001V,01/22/70 23:57:33.700,999.726357
1013144 *0001V,01/22/70 23:57:33.800,999.733569
1013254 *0001V,01/22/70 23:57:33.900,999.730894
1013347 *0001V,01/22/70 23:57:34.000,999.781516
1013456 *0001V,01/22/70 23:57:34.100,999.775396
1013550 *0001V,01/22/70 23:57:34.200,999.807069
1013644 *0001V,01/22/70 23:57:34.300,999.833731
1013753 *0001V,01/22/70 23:57:34.400,999.838906
1013846 *0001V,01/22/70 23:57:34.500,999.782596
1013956 *0001V,01/22/70 23:57:34.600,999.748167
1014049 *0001V,01/22/70 23:57:34.700,999.647559
1014158 *0001V,01/22/70 23:57:34.800,999.588109
1014252 *0001V,01/22/70 23:57:34.900,999.603812
1014346 *0001V,01/22/70 23:57:35.000,999.652455
1014455 *0001V,01/22/70 23:57:35.100,999.637818
1014548 *0001V,01/22/70 23:57:35.200,999.671006
1014658 *0001V,01/22/70 23:57:35.300,999.679520
1014751 *0001V,01/22/70 23:57:35.400,999.659162
1014845 *0001V,01/22/70 23:57:35.500,999.591201
1014954 *0001V,01/22/70 23:57:35.600,999.550153
1015048 *0001V,01/22/70 23:57:35.700,999.542704
1015157 *0001V,01/22/70 23:57:35.800,999.566639
1015250 *0001V,01/22/70 23:57:35.900,999.605995
1015344 *0001V,01/22/70 23:57:36.000,999.617467
1015453 *0001V,01/22/70 23:57:36.100,999.639251
1015547 *0001V,01/22/70 23:57:36.200,999.639034
1015656 *0001V,01/22/70 23:57:36.300,999.607701
1015750 *0001V,01/22/70 23:57:36.400,999.616572
1015859 *0001V,01/22/70 23:57:36.500,999.632972
1015952 *0001V,01/22/70 23:57:36.600,999.678325
1016046 *0001V,01/22/70 23:57:36.700,999.692330
1016155 *0001V,01/22/70 23:57:36.800,999.713798
1016249 *0001V,01/22/70 23:57:36.900,999.687031
1016358 *0001V,01/22/70 23:57:37.000,999.602841
1016452 *0001V,01/22/70 23:57:37.100,999.586473
1016545 *0001V,01/22/70 23:57:37.200,999.535567
1016654 *0001V,01/22/70 23:57:37.300,999.586393
1016748 *0001V,01/22/70 23:57:37.400,999.648484
1016857 *0001V,01/22/70 23:57:37.500,999.751544
1016951 *0001V,01/22/70 23:57:37.600,999.801916
1017044 *0001V,01/22/70 23:57:37.700,999.815380
1017154 *0001V,01/22/70 23:57:37.800,999.835872
1017247 *0001V,01/22/70 23:57:37.900,999.770771
1017356 *0001V,01/22/70 23:57:38.000,999.655494
1017450 *0001V,01/22/70 23:57:38.100,999.659807
1017544 *0001V,01/22/70 23:57:38.200,999.677437
1017653 *0001V,01/22/70 23:57:38.300,999.682499
1017746 *0001V,01/22/70 23:57:38.400,999.658276
1017856 *0001V,01/22/70 23:57:38.500,999.707241
1017949 *0001V,01/22/70 23:57:38.600,999.755788
1018058 *0001V,01/22/70 23:57:38.700,999.748817
1018152 *0001V,01/22/70 23:57:38.800,999.794729
1018246 *0001V,01/22/70 23:57:38.900,999.797287
1018355 *0001V,01/22/70 23:57:39.000,999.845281
1018448 *0001V,01/22/70 23:57:39.100,999.897279
1018558 *0001V,01/22/70 23:57:39.200,999.861697
1018651 *0001V,01/22/70 23:57:39.300,999.795934
1018745 *0001V,01/22/70 23:57:39.400,999.695439
1018854 *0001V,01/22/70 23:57:39.500,999.597463
1018948 *0001V,01/22/70 23:57:39.600,999.609350
1019057 *0001V,01/22/70 23:57:39.700,999.625713
1019150 *0001V,01/22/70 23:57:39.800,999.572858
1019244 *0001V,01/22/70 23:57:39.900,999.578062
1019353 *0001V,01/22/70 23:57:40.000,999.583620
1019447 *0001V,01/22/70 23:57:40.100,999.652889
1019556 *0001V,01/22/70 23:57:40.200,999.732358
1019650 *0001V,01/22/70 23:57:40.300,999.634202
1019759 *0001V,01/22/70 23:57:40.400,999.687515
1019852 *0001V,01/22/70 23:57:40.500,999.704993
1019946 *0001V,01/22/70 23:57:40.600,999.704255
1020055 *0001V,01/22/70 23:57:40.700,999.606109
1020149 *0001V,01/22/70 23:57:40.800,999.599817
1020258 *0001V,01/22/70 23:57:40.900,999.593374
1020352 *0001V,01/22/70 23:57:41.000,999.513772
1020445 *0001V,01/22/70 23:57:41.100,999.454078
1020554 *0001V,01/22/70 23:57:41.200,999.478850
1020648 *0001V,01/22/70 23:57:41.300,999.499523
1020757 *0001V,01/22/70 23:57:41.400,999.422176
1020851 *0001V,01/22/70 23:57:41.500,999.427397
1020944 *0001V,01/22/70 23:57:41.600,999.350019
1021054 *0001V,01/22/70 23:57:41.700,999.389840
1021147 *0001V,01/22/70 23:57:41.800,999.470458
1021256 *0001V,01/22/70 23:57:41.900,999.525460
1021350 *0001V,01/22/70 23:57:42.000,999.559309
1021444 *0001V,01/22/70 23:57:42.100,999.554679
1021553 *0001V,01/22/70 23:57:42.200,999.542900
1021646 *0001V,01/22/70 23:57:42.300,999.651683
1021756 *0001V,01/22/70 23:57:42.400,999.690408
1021849 *0001V,01/22/70 23:57:42.500,999.682060
1021958 *0001V,01/22/70 23:57:42.600,999.720159
1022052 *0001V,01/22/70 23:57:42.700,999.745910
1022146 *0001V,01/22/70 23:57:42.800,999.728523
1022255 *0001V,01/22/70 23:57:42.900,999.769188
1022348 *0001V,01/22/70 23:57:43.000,999.801970
1022458 *0001V,01/22/70 23:57:43.100,999.790629
1022551 *0001V,01/22/70 23:57:43.200,999.755213
1022645 *0001V,01/22/70 23:57:43.300,999.764195
1022754 *0001V,01/22/70 23:57:43.400,999.732389
1022848 *0001V,01/22/70 23:57:43.500,999.683345
1022957 *0001V,01/22/70 23:57:43.600,999.663064
1023050 *0001V,01/22/70 23:57:43.700,999.604327
1023144 *0001V,01/22/70 23:57:43.800,999.547065
1023253 *0001V,01/22/70 23:57:43.900,999.497532
1023347 *0001V,01/22/70 23:57:44.000,999.482355
1023456 *0001V,01/22/70 23:57:44.100,999.521455
1023550 *0001V,01/22/70 23:57:44.200,999.562488
1023659 *0001V,01/22/70 23:57:44.300,999.572593
1023752 *0001V,01/22/70 23:57:44.400,999.587744
1023846 *0001V,01/22/70 23:57:44.500,999.512597
1023955 *0001V,01/22/70 23:57:44.600,999.564610
1024049 *0001V,01/22/70 23:57:44.700,999.586232
1024158 *0001V,01/22/70 23:57:44.800,999.613102
1024252 *0001V,01/22/70 23:57:44.900,999.659871
1024345 *0001V,01/22/70 23:57:45.000,999.677682
1024454 *0001V,01/22/70 23:57:45.100,999.709436
1024548 *0001V,01/22/70 23:57:45.200,999.755319
1024657 *0001V,01/22/70 23:57:45.300,999.729367
1024751 *0001V,01/22/70 23:57:45.400,999.755692
1024844 *0001V,01/22/70 23:57:45.500,999.801274
1024954 *0001V,01/22/70 23:57:45.600,999.767216
1025047 *0001V,01/22/70 23:57:45.700,999.630486
1025156 *0001V,01/22/70 23:57:45.800,999.637964
1025250 *0001V,01/22/70 23:57:45.900,999.580711
1025344 *0001V,01/22/70 23:57:46.000,999.628210
1025453 *0001V,01/22/70 23:57:46.100,999.601480
1025546 *0001V,01/22/70 23:57:46.200,999.625751
1025656 *0001V,01/22/70 23:57:46.300,999.595671
1025749 *0001V,01/22/70 23:57:46.400,999.668791
1025858 *0001V,01/22/70 23:57:46.500,999.621777
1025952 *0001V,01/22/70 23:57:46.600,999.608105
1026046 *0001V,01/22/70 23:57:46.700,999.603477
1026155 *0001V,01/22/70 23:57:46.800,999.619226
1026248 *0001V,01/22/70 23:57:46.900,999.607617
1026358 *0001V,01/22/70 23:57:47.000,999.505126
1026451 *0001V,01/22/70 23:57:47.100,999.487509
1026545 *0001V,01/22/70 23:57:47.200,999.404898
1026654 *0001V,01/22/70 23:57:47.300,999.472499
1026748 *0001V,01/22/70 23:57:47.400,999.581593
1026857 *0001V,01/22/70 23:57:47.500,999.642353
1026950 *0001V,01/22/70 23:57:47.600,999.685973
1027044 *0001V,01/22/70 23:57:47.700,999.683540
1027153 *0001V,01/22/70 23:57:47.800,999.673130
1027247 *0001V,01/22/70 23:57:47.900,999.670453
1027356 *0001V,01/22/70 23:57:48.000,999.688083
1027450 *0001V,01/22/70 23:57:48.100,999.695133
1027559 *0001V,01/22/70 23:57:48.200,999.658049
1027652 *0001V,01/22/70 23:57:48.300,999.689583
1027746 *0001V,01/22/70 23:57:48.400,999.690950
1027855 *0001V,01/22/70 23:57:48.500,999.705739
1027949 *0001V,01/22/70 23:57:48.600,999.703723
1028058 *0001V,01/22/70 23:57:48.700,999.660955
1028152 *0001V,01/22/70 23:57:48.800,999.635795
1028245 *0001V,01/22/70 23:57:48.900,999.607983
1028354 *0001V,01/22/70 23:57:49.000,999.630408
1028448 *0001V,01/22/70 23:57:49.100,999.655299
1028557 *0001V,01/22/70 23:57:49.200,999.710615
1028651 *0001V,01/22/70 23:57:49.300,999.711292
1028744 *0001V,01/22/70 23:57:49.400,999.705550
1028854 *0001V,01/22/70 23:57:49.500,999.697895
1028947 *0001V,01/22/70 23:57:49.600,999.732336
1029056 *0001V,01/22/70 23:57:49.700,999.696803
1029150 *0001V,01/22/70 23:57:49.800,999.708691
1029259 *0001V,01/22/70 23:57:49.900,999.706087
1029353 *0001V,01/22/70 23:57:50.000,999.732381
1029446 *0001V,01/22/70 23:57:50.100,999.684985
1029556 *0001V,01/22/70 23:57:50.200,999.724863
1029649 *0001V,01/22/70 23:57:50.300,999.709911
1029758 *0001V,01/22/70 23:57:50.400,999.727651
1029852 *0001V,01/22/70 23:57:50.500,999.697526
1029946 *0001V,01/22/70 23:57:50.600,999.719630
1030055 *0001V,01/22/70 23:57:50.700,999.674590
1030148 *0001V,01/22/70 23:57:50.800,999.689228
1030258 *0001V,01/22/70 23:57:50.900,999.707659
1030351 *0001V,01/22/70 23:57:51.000,999.701674
1030445 *0001V,01/22/70 23:57:51.100,999.715892
1030554 *0001V,01/22/70 23:57:51.200,999.768331
1030648 *0001V,01/22/70 23:57:51.300,999.730789
1030757 *0001V,01/22/70 23:57:51.400,999.681884
1030850 *0001V,01/22/70 23:57:51.500,999.705864
1030944 *0001V,01/22/70 23:57:51.600,999.713410
1031053 *0001V,01/22/70 23:57:51.700,999.698632
1031147 *0001V,01/22/70 23:57:51.800,999.712474
1031256 *0001V,01/22/70 23:57:51.900,999.684100
1031350 *0001V,01/22/70 23:57:52.000,999.724086
1031459 *0001V,01/22/70 23:57:52.100,999.732270
1031552 *0001V,01/22/70 23:57:52.200,999.722038
1031646 *0001V,01/22/70 23:57:52.300,999.710081
1031755 *0001V,01/22/70 23:57:52.400,999.711853
1031849 *0001V,01/22/70 23:57:52.500,999.735050
1031958 *0001V,01/22/70 23:57:52.600,999.744644
1032052 *0001V,01/22/70 23:57:52.700,999.749634
1032145 *0001V,01/22/70 23:57:52.800,999.756297
1032254 *0001V,01/22/70 23:57:52.900,999.753606
1032348 *0001V,01/22/70 23:57:53.000,999.742900
1032457 *0001V,01/22/70 23:57:53.100,999.716408
1032551 *0001V,01/22/70 23:57:53.200,999.726298
1032644 *0001V,01/22/70 23:57:53.300,999.731564
1032754 *0001V,01/22/70 23:57:53.400,999.739527
1032847 *0001V,01/22/70 23:57:53.500,999.721910
1032956 *0001V,01/22/70 23:57:53.600,999.723277
1033050 *0001V,01/22/70 23:57:53.700,999.745716
1033159 *0001V,01/22/70 23:57:53.800,999.698712
1033253 *0001V,01/22/70 23:57:53.900,999.727673
1033346 *0001V,01/22/70 23:57:54.000,999.719758
1033456 *0001V,01/22/70 23:57:54.100,999.678855
1033549 *0001V,01/22/70 23:57:54.200,999.709569
1033658 *0001V,01/22/70 23:57:54.300,999.721453
1033752 *0001V,01/22/70 23:57:54.400,999.733579
1033846 *0001V,01/22/70 23:57:54.500,999.713318
1033955 *0001V,01/22/70 23:57:54.600,999.675628
1034048 *0001V,01/22/70 23:57:54.700,999.716737
1034158 *0001V,01/22/70 23:57:54.800,999.743821
1034251 *0001V,01/22/70 23:57:54.900,999.736407
1034345 *0001V,01/22/70 23:57:55.000,999.698601
1034454 *0001V,01/22/70 23:57:55.100,999.716857
1034548 *0001V,01/22/70 23:57:55.200,999.698533
1034657 *0001V,01/22/70 23:57:55.300,999.653906
1034750 *0001V,01/22/70 23:57:55.400,999.674676
1034844 *0001V,01/22/70 23:57:55.500,999.684943
1034953 *0001V,01/22/70 23:57:55.600,999.680634
1035047 *0001V,01/22/70 23:57:55.700,999.669497
1035156 *0001V,01/22/70 23:57:55.800,999.644117
1035250 *0001V,01/22/70 23:57:55.900,999.601348
1035359 *0001V,01/22/70 23:57:56.000,999.613377
1035452 *0001V,01/22/70 23:57:56.100,999.581196
1035546 *0001V,01/22/70 23:57:56.200,999.537312
1035655 *0001V,01/22/70 23:57:56.300,999.479165
1035749 *0001V,01/22/70 23:57:56.400,999.592611
1035858 *0001V,01/22/70 23:57:56.500,999.557430
1035952 *0001V,01/22/70 23:57:56.600,999.512978
1036045 *0001V,01/22/70 23:57:56.700,999.457866
1036154 *0001V,01/22/70 23:57:56.800,999.541800
1036248 *0001V,01/22/70 23:57:56.900,999.556166
1036357 *0001V,01/22/70 23:57:57.000,999.543561
1036451 *0001V,01/22/70 23:57:57.100,999.525915
1036544 *0001V,01/22/70 23:57:57.200,999.516163
1036654 *0001V,01/22/70 23:57:57.300,999.553778
1036747 *0001V,01/22/70 23:57:57.400,999.565887
1036856 *0001V,01/22/70 23:57:57.500,999.544309
1036950 *0001V,01/22/70 23:57:57.600,999.551725
1037059 *0001V,01/22/70 23:57:57.700,999.563606
1037153 *0001V,01/22/70 23:57:57.800,999.512619
1037246 *0001V,01/22/70 23:57:57.900,999.532297
1037356 *0001V,01/22/70 23:57:58.000,999.546269
1037449 *0001V,01/22/70 23:57:58.100,999.598508
1037558 *0001V,01/22/70 23:57:58.200,999.594767
1037652 *0001V,01/22/70 23:57:58.300,999.614949
1037746 *0001V,01/22/70 23:57:58.400,999.651674
1037855 *0001V,01/22/70 23:57:58.500,999.632449
1037948 *0001V,01/22/70 23:57:58.600,999.608892
1038058 *0001V,01/22/70 23:57:58.700,999.636679
1038151 *0001V,01/22/70 23:57:58.800,999.635991
1038245 *0001V,01/22/70 23:57:58.900,999.651787
1038354 *0001V,01/22/70 23:57:59.000,999.645916
1038448 *0001V,01/22/70 23:57:59.100,999.607828
1038557 *0001V,01/22/70 23:57:59.200,999.661211
1038650 *0001V,01/22/70 23:57:59.300,999.647714
1038744 *0001V,01/22/70 23:57:59.400,999.591789
1038853 *0001V,01/22/70 23:57:59.500,999.602804
1038947 *0001V,01/22/70 23:57:59.600,999.478355
1039056 *0001V,01/22/70 23:57:59.700,999.529322
1039150 *0001V,01/22/70 23:57:59.800,999.588983
1039259 *0001V,01/22/70 23:57:59.900,999.629983
1039352 *0001V,01/22/70 23:58:00.000,999.621347
1039446 *0001V,01/22/70 23:58:00.100,999.629713
1039555 *0001V,01/22/70 23:58:00.200,999.637896
1039649 *0001V,01/22/70 23:58:00.300,999.637043
1039758 *0001V,01/22/70 23:58:00.400,999.617836
1039852 *0001V,01/22/70 23:58:00.500,999.587614
1039945 *0001V,01/22/70 23:58:00.600,999.635885
1040054 *0001V,01/22/70 23:58:00.700,999.653354
1040148 *0001V,01/22/70 23:58:00.800,999.679292
1040257 *0001V,01/22/70 23:58:00.900,999.617503
1040351 *0001V,01/22/70 23:58:01.000,999.608606
1040444 *0001V,01/22/70 23:58:01.100,999.639336
1040554 *0001V,01/22/70 23:58:01.200,999.665405
1040647 *0001V,01/22/70 23:58:01.300,999.650429
1040756 *0001V,01/22/70 23:58:01.400,999.679184
1040850 *0001V,01/22/70 23:58:01.500,999.652649
1040944 *0001V,01/22/70 23:58:01.600,999.597807
1041053 *0001V,01/22/70 23:58:01.700,999.620000
1041146 *0001V,01/22/70 23:58:01.800,999.635428
1041256 *0001V,01/22/70 23:58:01.900,999.665324
1041349 *0001V,01/22/70 23:58:02.000,999.672304
1041458 *0001V,01/22/70 23:58:02.100,999.665293
1041552 *0001V,01/22/70 23:58:02.200,999.668809
1041646 *0001V,01/22/70 23:58:02.300,999.689675
1041755 *0001V,01/22/70 23:58:02.400,999.686204
1041848 *0001V,01/22/70 23:58:02.500,999.705979
1041958 *0001V,01/22/70 23:58:02.600,999.638714
1042051 *0001V,01/22/70 23:58:02.700,999.634469
1042145 *0001V,01/22/70 23:58:02.800,999.720056
1042254 *0001V,01/22/70 23:58:02.900,999.703064
1042348 *0001V,01/22/70 23:58:03.000,999.716578
1042457 *0001V,01/22/70 23:58:03.100,999.726570
1042550 *0001V,01/22/70 23:58:03.200,999.747064
1042644 *0001V,01/22/70 23:58:03.300,999.718319
1042753 *0001V,01/22/70 23:58:03.400,999.701096
1042847 *0001V,01/22/70 23:58:03.500,999.697623
1042956 *0001V,01/22/70 23:58:03.600,999.653612
1043050 *0001V,01/22/70 23:58:03.700,999.651345
1043159 *0001V,01/22/70 23:58:03.800,999.655450
1043252 *0001V,01/22/70 23:58:03.900,999.608789
1043346 *0001V,01/22/70 23:58:04.000,999.632744
1043455 *0001V,01/22/70 23:58:04.100,999.673966
1043549 *0001V,01/22/70 23:58:04.200,999.720863
1043658 *0001V,01/22/70 23:58:04.300,999.687221
1043752 *0001V,01/22/70 23:58:04.400,999.746437
1043845 *0001V,01/22/70 23:58:04.500,999.737915
1043954 *0001V,01/22/70 23:58:04.600,999.718384
1044048 *0001V,01/22/70 23:58:04.700,999.745996
1044157 *0001V,01/22/70 23:58:04.800,999.761226
1044251 *0001V,01/22/70 23:58:04.900,999.772816
1044344 *0001V,01/22/70 23:58:05.000,999.721931
1044454 *0001V,01/22/70 23:58:05.100,999.714345
1044547 *0001V,01/22/70 23:58:05.200,999.734329
1044656 *0001V,01/22/70 23:58:05.300,999.661534
1044750 *0001V,01/22/70 23:58:05.400,999.701983
1044859 *0001V,01/22/70 23:58:05.500,999.722914
1044953 *0001V,01/22/70 23:58:05.600,999.732756
1045046 *0001V,01/22/70 23:58:05.700,999.729643
1045156 *0001V,01/22/70 23:58:05.800,999.703744
1045249 *0001V,01/22/70 23:58:05.900,999.707731
1045358 *0001V,01/22/70 23:58:06.000,999.690933
1045452 *0001V,01/22/70 23:58:06.100,999.685495
1045546 *0001V,01/22/70 23:58:06.200,999.661460
1045655 *0001V,01/22/70 23:58:06.300,999.661709
1045748 *0001V,01/22/70 23:58:06.400,999.663517
1045858 *0001V,01/22/70 23:58:06.500,999.728404
1045951 *0001V,01/22/70 23:58:06.600,999.680535
1046045 *0001V,01/22/70 23:58:06.700,999.695246
1046154 *0001V,01/22/70 23:58:06.800,999.663435
1046248 *0001V,01/22/70 23:58:06.900,999.718017
1046357 *0001V,01/22/70 23:58:07.000,999.695091
1046450 *0001V,01/22/70 23:58:07.100,999.741764
1046544 *0001V,01/22/70 23:58:07.200,999.694353
1046653 *0001V,01/22/70 23:58:07.300,999.698435
1046747 *0001V,01/22/70 23:58:07.400,999.695412
1046856 *0001V,01/22/70 23:58:07.500,999.665342
1046950 *0001V,01/22/70 23:58:07.600,999.668620
1047059 *0001V,01/22/70 23:58:07.700,999.703319
1047152 *0001V,01/22/70 23:58:07.800,999.720235
1047246 *0001V,01/22/70 23:58:07.900,999.731369
1047355 *0001V,01/22/70 23:58:08.000,999.769834
1047449 *0001V,01/22/70 23:58:08.100,999.754694
1047558 *0001V,01/22/70 23:58:08.200,999.738048
1047652 *0001V,01/22/70 23:58:08.300,999.740034
1047745 *0001V,01/22/70 23:58:08.400,999.718085
1047854 *0001V,01/22/70 23:58:08.500,999.764413
1047948 *0001V,01/22/70 23:58:08.600,999.688356
1048057 *0001V,01/22/70 23:58:08.700,999.680356
1048151 *0001V,01/22/70 23:58:08.800,999.754944
1048244 *0001V,01/22/70 23:58:08.900,999.724261
1048354 *0001V,01/22/70 23:58:09.000,999.709259
1048447 *0001V,01/22/70 23:58:09.100,999.744479
1048556 *0001V,01/22/70 23:58:09.200,999.736503
1048650 *0001V,01/22/70 23:58:09.300,999.735974
1048744 *0001V,01/22/70 23:58:09.400,999.777043
1048853 *0001V,01/22/70 23:58:09.500,999.729865
1048946 *0001V,01/22/70 23:58:09.600,999.739851
1049056 *0001V,01/22/70 23:58:09.700,999.739832
1049149 *0001V,01/22/70 23:58:09.800,999.697148
1049258 *0001V,01/22/70 23:58:09.900,999.657855
1049352 *0001V,01/22/70 23:58:10.000,999.672271
1049446 *0001V,01/22/70 23:58:10.100,999.699831
1049555 *0001V,01/22/70 23:58:10.200,999.781458
1049648 *0001V,01/22/70 23:58:10.300,999.808627
1049758 *0001V,01/22/70 23:58:10.400,999.772868
1049851 *0001V,01/22/70 23:58:10.500,999.762595
1049945 *0001V,01/22/70 23:58:10.600,999.742524
1050054 *0001V,01/22/70 23:58:10.700,999.779530
1050148 *0001V,01/22/70 23:58:10.800,999.779222
1050257 *0001V,01/22/70 23:58:10.900,999.759127
1050350 *0001V,01/22/70 23:58:11.000,999.738437
1050444 *0001V,01/22/70 23:58:11.100,999.743877
1050553 *0001V,01/22/70 23:58:11.200,999.779535
1050647 *0001V,01/22/70 23:58:11.300,999.775266
1050756 *0001V,01/22/70 23:58:11.400,999.744641
1050850 *0001V,01/22/70 23:58:11.500,999.766233
1050959 *0001V,01/22/70 23:58:11.600,999.776726
1051052 *0001V,01/22/70 23:58:11.700,999.788053
1051146 *0001V,01/22/70 23:58:11.800,999.758209
1051255 *0001V,01/22/70 23:58:11.900,999.776948
1051349 *0001V,01/22/70 23:58:12.000,999.761520
1051458 *0001V,01/22/70 23:58:12.100,999.791641
1051552 *0001V,01/22/70 23:58:12.200,999.753405
1051645 *0001V,01/22/70 23:58:12.300,999.721812
1051754 *0001V,01/22/70 23:58:12.400,999.612724
1051848 *0001V,01/22/70 23:58:12.500,999.632507
1051957 *0001V,01/22/70 23:58:12.600,999.647469
1052051 *0001V,01/22/70 23:58:12.700,999.751486
1052144 *0001V,01/22/70 23:58:12.800,999.807255
1052254 *0001V,01/22/70 23:58:12.900,999.674238
1052347 *0001V,01/22/70 23:58:13.000,999.775572
1052456 *0001V,01/22/70 23:58:13.100,999.786276
1052550 *0001V,01/22/70 23:58:13.200,999.794204
1052644 *0001V,01/22/70 23:58:13.300,999.770580
1052753 *0001V,01/22/70 23:58:13.400,999.675103
1052846 *0001V,01/22/70 23:58:13.500,999.693414
1052956 *0001V,01/22/70 23:58:13.600,999.669469
1053049 *0001V,01/22/70 23:58:13.700,999.701740
1053158 *0001V,01/22/70 23:58:13.800,999.686800
1053252 *0001V,01/22/70 23:58:13.900,999.690253
1053346 *0001V,01/22/70 23:58:14.000,999.710218
1053455 *0001V,01/22/70 23:58:14.100,999.701770
1053548 *0001V,01/22/70 23:58:14.200,999.670608
1053658 *0001V,01/22/70 23:58:14.300,999.709120
1053751 *0001V,01/22/70 23:58:14.400,999.721568
1053845 *0001V,01/22/70 23:58:14.500,999.664352
1053954 *0001V,01/22/70 23:58:14.600,999.644240
1054048 *0001V,01/22/70 23:58:14.700,999.588753
1054157 *0001V,01/22/70 23:58:14.800,999.706481
1054250 *0001V,01/22/70 23:58:14.900,999.738404
1054344 *0001V,01/22/70 23:58:15.000,999.766110
1054453 *0001V,01/22/70 23:58:15.100,999.739515
1054547 *0001V,01/22/70 23:58:15.200,999.636075
1054656 *0001V,01/22/70 23:58:15.300,999.672869
1054750 *0001V,01/22/70 23:58:15.400,999.709575
1054859 *0001V,01/22/70 23:58:15.500,999.778993
1054952 *0001V,01/22/70 23:58:15.600,999.783216
1055046 *0001V,01/22/70 23:58:15.700,999.758185
1055155 *0001V,01/22/70 23:58:15.800,999.771161
1055249 *0001V,01/22/70 23:58:15.900,999.704549
1055358 *0001V,01/22/70 23:58:16.000,999.774844
1055452 *0001V,01/22/70 23:58:16.100,999.799330
1055545 *0001V,01/22/70 23:58:16.200,999.796733
1055654 *0001V,01/22/70 23:58:16.300,999.772531
1055748 *0001V,01/22/70 23:58:16.400,999.727372
1055857 *0001V,01/22/70 23:58:16.500,999.715371
1055951 *0001V,01/22/70 23:58:16.600,999.715152
1056044 *0001V,01/22/70 23:58:16.700,999.741106
1056154 *0001V,01/22/70 23:58:16.800,999.730182
1056247 *0001V,01/22/70 23:58:16.900,999.734456
1056356 *0001V,01/22/70 23:58:17.000,999.740347
1056450 *0001V,01/22/70 23:58:17.100,999.777491
1056544 *0001V,01/22/70 23:58:17.200,999.773864
1056653 *0001V,01/22/70 23:58:17.300,999.751273
1056746 *0001V,01/22/70 23:58:17.400,999.737736
1056856 *0001V,01/22/70 23:58:17.500,999.725042
1056949 *0001V,01/22/70 23:58:17.600,999.740204
1057058 *0001V,01/22/70 23:58:17.700,999.784891
1057152 *0001V,01/22/70 23:58:17.800,999.789814
1057246 *0001V,01/22/70 23:58:17.900,999.856293
1057355 *0001V,01/22/70 23:58:18.000,999.856592
1057448 *0001V,01/22/70 23:58:18.100,999.836973
1057558 *0001V,01/22/70 23:58:18.200,999.823534
1057651 *0001V,01/22/70 23:58:18.300,999.807593
1057745 *0001V,01/22/70 23:58:18.400,999.746014
1057854 *0001V,01/22/70 23:58:18.500,999.754094
1057948 *0001V,01/22/70 23:58:18.600,999.792160
1058057 *0001V,01/22/70 23:58:18.700,999.776961
1058150 *0001V,01/22/70 23:58:18.800,999.759823
1058244 *0001V,01/22/70 23:58:18.900,999.737485
1058353 *0001V,01/22/70 23:58:19.000,999.718074
1058447 *0001V,01/22/70 23:58:19.100,999.700223
1058556 *0001V,01/22/70 23:58:19.200,999.672808
1058650 *0001V,01/22/70 23:58:19.300,999.717884
1058759 *0001V,01/22/70 23:58:19.400,999.689814
1058852 *0001V,01/22/70 23:58:19.500,999.678965
1058946 *0001V,01/22/70 23:58:19.600,999.729131
1059055 *0001V,01/22/70 23:58:19.700,999.731088
1059149 *0001V,01/22/70 23:58:19.800,999.819819
1059258 *0001V,01/22/70 23:58:19.900,999.844478
1059352 *0001V,01/22/70 23:58:20.000,999.848842
1059445 *0001V,01/22/70 23:58:20.100,999.828139
1059554 *0001V,01/22/70 23:58:20.200,999.812082
1059648 *0001V,01/22/70 23:58:20.300,999.782747
1059757 *0001V,01/22/70 23:58:20.400,999.719259
1059851 *0001V,01/22/70 23:58:20.500,999.704671
1059944 *0001V,01/22/70 23:58:20.600,999.669672
1100054 *0001V,01/22/70 23:58:20.700,999.777916
1100147 *0001V,01/22/70 23:58:20.800,999.802195
1100256 *0001V,01/22/70 23:58:20.900,999.806555
1100350 *0001V,01/22/70 23:58:21.000,999.731837
1100444 *0001V,01/22/70 23:58:21.100,999.697738
1100553 *0001V,01/22/70 23:58:21.200,999.697979
1100646 *0001V,01/22/70 23:58:21.300,999.733583
1100756 *0001V,01/22/70 23:58:21.400,999.741286
1100849 *0001V,01/22/70 23:58:21.500,999.766702
1100958 *0001V,01/22/70 23:58:21.600,999.833330
1101052 *0001V,01/22/70 23:58:21.700,999.787679
1101146 *0001V,01/22/70 23:58:21.800,999.765864
1101255 *0001V,01/22/70 23:58:21.900,999.768704
1101348 *0001V,01/22/70 23:58:22.000,999.789280
1101458 *0001V,01/22/70 23:58:22.100,999.756525
1101551 *0001V,01/22/70 23:58:22.200,999.738731
1101645 *0001V,01/22/70 23:58:22.300,999.706022
1101754 *0001V,01/22/70 23:58:22.400,999.689466
1101848 *0001V,01/22/70 23:58:22.500,999.656094
1101957 *0001V,01/22/70 23:58:22.600,999.625202
1102050 *0001V,01/22/70 23:58:22.700,999.702283
1102144 *0001V,01/22/70 23:58:22.800,999.693659
1102253 *0001V,01/22/70 23:58:22.900,999.730796
1102347 *0001V,01/22/70 23:58:23.000,999.707183
1102456 *0001V,01/22/70 23:58:23.100,999.695828
1102550 *0001V,01/22/70 23:58:23.200,999.729512
1102659 *0001V,01/22/70 23:58:23.300,999.675177
1102752 *0001V,01/22/70 23:58:23.400,999.634825
1102846 *0001V,01/22/70 23:58:23.500,999.615258
1102955 *0001V,01/22/70 23:58:23.600,999.631198
1103049 *0001V,01/22/70 23:58:23.700,999.697534
1103158 *0001V,01/22/70 23:58:23.800,999.740645
1103252 *0001V,01/22/70 23:58:23.900,999.727785
1103345 *0001V,01/22/70 23:58:24.000,999.817233
1103454 *0001V,01/22/70 23:58:24.100,999.787986
1103548 *0001V,01/22/70 23:58:24.200,999.723430
1103657 *0001V,01/22/70 23:58:24.300,999.676093
1103751 *0001V,01/22/70 23:58:24.400,999.686384
1103844 *0001V,01/22/70 23:58:24.500,999.698247
1103954 *0001V,01/22/70 23:58:24.600,999.763463
1104047 *0001V,01/22/70 23:58:24.700,999.737615
1104156 *0001V,01/22/70 23:58:24.800,999.798157
1104250 *0001V,01/22/70 23:58:24.900,999.814111
1104344 *0001V,01/22/70 23:58:25.000,999.793272
1104453 *0001V,01/22/70 23:58:25.100,999.765440
1104546 *0001V,01/22/70 23:58:25.200,999.726256
1104656 *0001V,01/22/70 23:58:25.300,999.704065
1104749 *0001V,01/22/70 23:58:25.400,999.714692
1104858 *0001V,01/22/70 23:58:25.500,999.679460
1104952 *0001V,01/22/70 23:58:25.600,999.650750
1105046 *0001V,01/22/70 23:58:25.700,999.637202
1105155 *0001V,01/22/70 23:58:25.800,999.546982
1105248 *0001V,01/22/70 23:58:25.900,999.612998
1105358 *0001V,01/22/70 23:58:26.000,999.676728
1105451 *0001V,01/22/70 23:58:26.100,999.701105
1105545 *0001V,01/22/70 23:58:26.200,999.714642
1105654 *0001V,01/22/70 23:58:26.300,999.630082
1105748 *0001V,01/22/70 23:58:26.400,999.673514
1105857 *0001V,01/22/70 23:58:26.500,999.672613
1105950 *0001V,01/22/70 23:58:26.600,999.649783
1106044 *0001V,01/22/70 23:58:26.700,999.697095
1106153 *0001V,01/22/70 23:58:26.800,999.788450
1106247 *0001V,01/22/70 23:58:26.900,999.782704
1106356 *0001V,01/22/70 23:58:27.000,999.768945
1106450 *0001V,01/22/70 23:58:27.100,999.818507
1106559 *0001V,01/22/70 23:58:27.200,999.809917
1106652 *0001V,01/22/70 23:58:27.300,999.839521
1106746 *0001V,01/22/70 23:58:27.400,999.816923
1106855 *0001V,01/22/70 23:58:27.500,999.769884
1106949 *0001V,01/22/70 23:58:27.600,999.773134
1107058 *0001V,01/22/70 23:58:27.700,999.761166
1107152 *0001V,01/22/70 23:58:27.800,999.733576
1107245 *0001V,01/22/70 23:58:27.900,999.622936
1107354 *0001V,01/22/70 23:58:28.000,999.640982
1107448 *0001V,01/22/70 23:58:28.100,999.604814
1107557 *0001V,01/22/70 23:58:28.200,999.654095
1107651 *0001V,01/22/70 23:58:28.300,999.671265
1107744 *0001V,01/22/70 23:58:28.400,999.684402
1107854 *0001V,01/22/70 23:58:28.500,999.696874
1107947 *0001V,01/22/70 23:58:28.600,999.668430
1108056 *0001V,01/22/70 23:58:28.700,999.771157
1108150 *0001V,01/22/70 23:58:28.800,999.787726
1108259 *0001V,01/22/70 23:58:28.900,999.778693
1108353 *0001V,01/22/70 23:58:29.000,999.759274
1108446 *0001V,01/22/70 23:58:29.100,999.752365
1108556 *0001V,01/22/70 23:58:29.200,999.735257
1108649 *0001V,01/22/70 23:58:29.300,999.783339
1108758 *0001V,01/22/70 23:58:29.400,999.785528
1108852 *0001V,01/22/70 23:58:29.500,999.845059
1108946 *0001V,01/22/70 23:58:29.600,999.839472
1109055 *0001V,01/22/70 23:58:29.700,999.828576
1109148 *0001V,01/22/70 23:58:29.800,999.819404
1109258 *0001V,01/22/70 23:58:29.900,999.844024
1109351 *0001V,01/22/70 23:58:30.000,999.865240
1109445 *0001V,01/22/70 23:58:30.100,999.825500
1109554 *0001V,01/22/70 23:58:30.200,999.768428
1109648 *0001V,01/22/70 23:58:30.300,999.727952
1109757 *0001V,01/22/70 23:58:30.400,999.713059
1109850 *0001V,01/22/70 23:58:30.500,999.694755
1109944 *0001V,01/22/70 23:58:30.600,999.720181
1110053 *0001V,01/22/70 23:58:30.700,999.686324
1110147 *0001V,01/22/70 23:58:30.800,999.578859
1110256 *0001V,01/22/70 23:58:30.900,999.589375
1110350 *0001V,01/22/70 23:58:31.000,999.606991
1110459 *0001V,01/22/70 23:58:31.100,999.616144
1110552 *0001V,01/22/70 23:58:31.200,999.586597
1110646 *0001V,01/22/70 23:58:31.300,999.654080
1110755 *0001V,01/22/70 23:58:31.400,999.660510
1110849 *0001V,01/22/70 23:58:31.500,999.658917
1110958 *0001V,01/22/70 23:58:31.600,999.682571
1111052 *0001V,01/22/70 23:58:31.700,999.721975
1111145 *0001V,01/22/70 23:58:31.800,999.712697
1111254 *0001V,01/22/70 23:58:31.900,999.732657
1111348 *0001V,01/22/70 23:58:32.000,999.697597
1111457 *0001V,01/22/70 23:58:32.100,999.710856
1111551 *0001V,01/22/70 23:58:32.200,999.716498
1111644 *0001V,01/22/70 23:58:32.300,999.678391
1111754 *0001V,01/22/70 23:58:32.400,999.681931
1111847 *0001V,01/22/70 23:58:32.500,999.671087
1111956 *0001V,01/22/70 23:58:32.600,999.682226
1112050 *0001V,01/22/70 23:58:32.700,999.679696
1112159 *0001V,01/22/70 23:58:32.800,999.700678
1112253 *0001V,01/22/70 23:58:32.900,999.757900
1112346 *0001V,01/22/70 23:58:33.000,999.749440
1112456 *0001V,01/22/70 23:58:33.100,999.711778
1112549 *0001V,01/22/70 23:58:33.200,999.742565
1112658 *0001V,01/22/70 23:58:33.300,999.680258
1112752 *0001V,01/22/70 23:58:33.400,999.703980
1112846 *0001V,01/22/70 23:58:33.500,999.705908
1112955 *0001V,01/22/70 23:58:33.600,999.785441
1113048 *0001V,01/22/70 23:58:33.700,999.770673
1113158 *0001V,01/22/70 23:58:33.800,999.812887
1113251 *0001V,01/22/70 23:58:33.900,999.803354
1113345 *0001V,01/22/70 23:58:34.000,999.803552
1113454 *0001V,01/22/70 23:58:34.100,999.786341
1113548 *0001V,01/22/70 23:58:34.200,999.815074
1113657 *0001V,01/22/70 23:58:34.300,999.845369
1113750 *0001V,01/22/70 23:58:34.400,999.839141
1113844 *0001V,01/22/70 23:58:34.500,999.847483
1113953 *0001V,01/22/70 23:58:34.600,999.888517
1114047 *0001V,01/22/70 23:58:34.700,999.841255
1114156 *0001V,01/22/70 23:58:34.800,999.828844
1114250 *0001V,01/22/70 23:58:34.900,999.805736
1114359 *0001V,01/22/70 23:58:35.000,999.780542
1114452 *0001V,01/22/70 23:58:35.100,999.773925
1114546 *0001V,01/22/70 23:58:35.200,999.788640
1114655 *0001V,01/22/70 23:58:35.300,999.809332
1114749 *0001V,01/22/70 23:58:35.400,999.806869
1114858 *0001V,01/22/70 23:58:35.500,999.775264
1114952 *0001V,01/22/70 23:58:35.600,999.720322
1115045 *0001V,01/22/70 23:58:35.700,999.733192
1115154 *0001V,01/22/70 23:58:35.800,999.750939
1115248 *0001V,01/22/70 23:58:35.900,999.732870
1115357 *0001V,01/22/70 23:58:36.000,999.767159
1115451 *0001V,01/22/70 23:58:36.100,999.842009
1115544 *0001V,01/22/70 23:58:36.200,999.849220
1115654 *0001V,01/22/70 23:58:36.300,999.867028
1115747 *0001V,01/22/70 23:58:36.400,999.849710
1115856 *0001V,01/22/70 23:58:36.500,999.822120
1115950 *0001V,01/22/70 23:58:36.600,999.823505
1116044 *0001V,01/22/70 23:58:36.700,999.789606
1116153 *0001V,01/22/70 23:58:36.800,999.698943
1116246 *0001V,01/22/70 23:58:36.900,999.734274
1116356 *0001V,01/22/70 23:58:37.000,999.683268
1116449 *0001V,01/22/70 23:58:37.100,999.686793
1116558 *0001V,01/22/70 23:58:37.200,999.710685
1116652 *0001V,01/22/70 23:58:37.300,999.692262
1116746 *0001V,01/22/70 23:58:37.400,999.726417
1116855 *0001V,01/22/70 23:58:37.500,999.764445
1116948 *0001V,01/22/70 23:58:37.600,999.760238
1117058 *0001V,01/22/70 23:58:37.700,999.770185
1117151 *0001V,01/22/70 23:58:37.800,999.796272
1117245 *0001V,01/22/70 23:58:37.900,999.751120
1117354 *0001V,01/22/70 23:58:38.000,999.773562
1117448 *0001V,01/22/70 23:58:38.100,999.796196
1117557 *0001V,01/22/70 23:58:38.200,999.765306
1117650 *0001V,01/22/70 23:58:38.300,999.749034
1117744 *0001V,01/22/70 23:58:38.400,999.796922
1117853 *0001V,01/22/70 23:58:38.500,999.796619
1117947 *0001V,01/22/70 23:58:38.600,999.810787
1118056 *0001V,01/22/70 23:58:38.700,999.852643
1118150 *0001V,01/22/70 23:58:38.800,999.734063
1118259 *0001V,01/22/70 23:58:38.900,999.750478
1118352 *0001V,01/22/70 23:58:39.000,999.708656
1118446 *0001V,01/22/70 23:58:39.100,999.731772
1118555 *0001V,01/22/70 23:58:39.200,999.790199
1118649 *0001V,01/22/70 23:58:39.300,999.826326
1118758 *0001V,01/22/70 23:58:39.400,999.782713
1118852 *0001V,01/22/70 23:58:39.500,999.779351
1118945 *0001V,01/22/70 23:58:39.600,999.727801
1119054 *0001V,01/22/70 23:58:39.700,999.686844
1119148 *0001V,01/22/70 23:58:39.800,999.619569
1119257 *0001V,01/22/70 23:58:39.900,999.626286
1119351 *0001V,01/22/70 23:58:40.000,999.708756
1119444 *0001V,01/22/70 23:58:40.100,999.749266
1119554 *0001V,01/22/70 23:58:40.200,999.713180
1119647 *0001V,01/22/70 23:58:40.300,999.675781
1119756 *0001V,01/22/70 23:58:40.400,999.754304
1119850 *0001V,01/22/70 23:58:40.500,999.766656
1119959 *0001V,01/22/70 23:58:40.600,999.762564
1120053 *0001V,01/22/70 23:58:40.700,999.787147
1120146 *0001V,01/22/70 23:58:40.800,999.786125
1120256 *0001V,01/22/70 23:58:40.900,999.785555
1120349 *0001V,01/22/70 23:58:41.000,999.788769
1120458 *0001V,01/22/70 23:58:41.100,999.760270
1120552 *0001V,01/22/70 23:58:41.200,999.809905
1120646 *0001V,01/22/70 23:58:41.300,999.747424
1120755 *0001V,01/22/70 23:58:41.400,999.706271
1120848 *0001V,01/22/70 23:58:41.500,999.740235
1120958 *0001V,01/22/70 23:58:41.600,999.770415
1121051 *0001V,01/22/70 23:58:41.700,999.697969
1121145 *0001V,01/22/70 23:58:41.800,999.633404
1121254 *0001V,01/22/70 23:58:41.900,999.671086
1121348 *0001V,01/22/70 23:58:42.000,999.673606
1121457 *0001V,01/22/70 23:58:42.100,999.658347
1121550 *0001V,01/22/70 23:58:42.200,999.587002
1121644 *0001V,01/22/70 23:58:42.300,999.609584
1121753 *0001V,01/22/70 23:58:42.400,999.611881
1121847 *0001V,01/22/70 23:58:42.500,999.632374
1121956 *0001V,01/22/70 23:58:42.600,999.677412
1122050 *0001V,01/22/70 23:58:42.700,999.683481
1122159 *0001V,01/22/70 23:58:42.800,999.649387
1122252 *0001V,01/22/70 23:58:42.900,999.621336
1122346 *0001V,01/22/70 23:58:43.000,999.608957
1122455 *0001V,01/22/70 23:58:43.100,999.598705
1122549 *0001V,01/22/70 23:58:43.200,999.634629
1122658 *0001V,01/22/70 23:58:43.300,999.590652
1122752 *0001V,01/22/70 23:58:43.400,999.629547
1122845 *0001V,01/22/70 23:58:43.500,999.614703
1122954 *0001V,01/22/70 23:58:43.600,999.657024
1123048 *0001V,01/22/70 23:58:43.700,999.697235
1123157 *0001V,01/22/70 23:58:43.800,999.741861
1123251 *0001V,01/22/70 23:58:43.900,999.767968
1123344 *0001V,01/22/70 23:58:44.000,999.767802
1123454 *0001V,01/22/70 23:58:44.100,999.733978
1123547 *0001V,01/22/70 23:58:44.200,999.764919
1123656 *0001V,01/22/70 23:58:44.300,999.783000
1123750 *0001V,01/22/70 23:58:44.400,999.793191
1123844 *0001V,01/22/70 23:58:44.500,999.781911
1123953 *0001V,01/22/70 23:58:44.600,999.723050
1124046 *0001V,01/22/70 23:58:44.700,999.774923
1124156 *0001V,01/22/70 23:58:44.800,999.756110
1124249 *0001V,01/22/70 23:58:44.900,999.796510
1124358 *0001V,01/22/70 23:58:45.000,999.827496
1124452 *0001V,01/22/70 23:58:45.100,999.777485
1124546 *0001V,01/22/70 23:58:45.200,999.841089
1124655 *0001V,01/22/70 23:58:45.300,999.795309
1124748 *0001V,01/22/70 23:58:45.400,999.839392
1124858 *0001V,01/22/70 23:58:45.500,999.824512
1124951 *0001V,01/22/70 23:58:45.600,999.754053
1125045 *0001V,01/22/70 23:58:45.700,999.792547
1125154 *0001V,01/22/70 23:58:45.800,999.831018
1125248 *0001V,01/22/70 23:58:45.900,999.838001
1125357 *0001V,01/22/70 23:58:46.000,999.808020
1125450 *0001V,01/22/70 23:58:46.100,999.745058
1125544 *0001V,01/22/70 23:58:46.200,999.768897
1125653 *0001V,01/22/70 23:58:46.300,999.815250
1125747 *0001V,01/22/70 23:58:46.400,999.799495
1125856 *0001V,01/22/70 23:58:46.500,999.723764
1125950 *0001V,01/22/70 23:58:46.600,999.760819
1126059 *0001V,01/22/70 23:58:46.700,999.776548
1126152 *0001V,01/22/70 23:58:46.800,999.790036
1126246 *0001V,01/22/70 23:58:46.900,999.813746
1126355 *0001V,01/22/70 23:58:47.000,999.774308
1126449 *0001V,01/22/70 23:58:47.100,999.779196
1126558 *0001V,01/22/70 23:58:47.200,999.786973
1126652 *0001V,01/22/70 23:58:47.300,999.738284
1126745 *0001V,01/22/70 23:58:47.400,999.711656
1126854 *0001V,01/22/70 23:58:47.500,999.761595
1126948 *0001V,01/22/70 23:58:47.600,999.734718
1127057 *0001V,01/22/70 23:58:47.700,999.757299
1127151 *0001V,01/22/70 23:58:47.800,999.799242
1127244 *0001V,01/22/70 23:58:47.900,999.793014
1127354 *0001V,01/22/70 23:58:48.000,999.751881
1127447 *0001V,01/22/70 23:58:48.100,999.730912
1127556 *0001V,01/22/70 23:58:48.200,999.733438
1127650 *0001V,01/22/70 23:58:48.300,999.668840
1127744 *0001V,01/22/70 23:58:48.400,999.772749
1127853 *0001V,01/22/70 23:58:48.500,999.757699
1127946 *0001V,01/22/70 23:58:48.600,999.783594
1128056 *0001V,01/22/70 23:58:48.700,999.730706
1128149 *0001V,01/22/70 23:58:48.800,999.760513
1128258 *0001V,01/22/70 23:58:48.900,999.837292
1128352 *0001V,01/22/70 23:58:49.000,999.816285
1128446 *0001V,01/22/70 23:58:49.100,999.728024
1128555 *0001V,01/22/70 23:58:49.200,999.769031
1128648 *0001V,01/22/70 23:58:49.300,999.762449
1128758 *0001V,01/22/70 23:58:49.400,999.820110
1128851 *0001V,01/22/70 23:58:49.500,999.812465
1128945 *0001V,01/22/70 23:58:49.600,999.812684
1129054 *0001V,01/22/70 23:58:49.700,999.790463
1129148 *0001V,01/22/70 23:58:49.800,999.824503
1129257 *0001V,01/22/70 23:58:49.900,999.846234
1129350 *0001V,01/22/70 23:58:50.000,999.839685
1129444 *0001V,01/22/70 23:58:50.100,999.811066
1129553 *0001V,01/22/70 23:58:50.200,999.822100
1129647 *0001V,01/22/70 23:58:50.300,999.782513
1129756 *0001V,01/22/70 23:58:50.400,999.753511
1129850 *0001V,01/22/70 23:58:50.500,999.747440
1129943 *0001V,01/22/70 23:58:50.600,999.773265
1130052 *0001V,01/22/70 23:58:50.700,999.787923
1130146 *0001V,01/22/70 23:58:50.800,999.827393
1130255 *0001V,01/22/70 23:58:50.900,999.795611
1130349 *0001V,01/22/70 23:58:51.000,999.833458
1130458 *0001V,01/22/70 23:58:51.100,999.845497
1130552 *0001V,01/22/70 23:58:51.200,999.854304
1130645 *0001V,01/22/70 23:58:51.300,999.845751
1130754 *0001V,01/22/70 23:58:51.400,999.851749
1130848 *0001V,01/22/70 23:58:51.500,999.863731
1130957 *0001V,01/22/70 23:58:51.600,999.865219
1131051 *0001V,01/22/70 23:58:51.700,999.870046
1131144 *0001V,01/22/70 23:58:51.800,999.844104
1131254 *0001V,01/22/70 23:58:51.900,999.866966
1131347 *0001V,01/22/70 23:58:52.000,999.856913
1131456 *0001V,01/22/70 23:58:52.100,999.840659
1131550 *0001V,01/22/70 23:58:52.200,999.745715
1131644 *0001V,01/22/70 23:58:52.300,999.789671
1131753 *0001V,01/22/70 23:58:52.400,999.896747
1131846 *0001V,01/22/70 23:58:52.500,999.796353
1131956 *0001V,01/22/70 23:58:52.600,999.802342
1132049 *0001V,01/22/70 23:58:52.700,999.876861
1132158 *0001V,01/22/70 23:58:52.800,999.874043
1132252 *0001V,01/22/70 23:58:52.900,999.890943
1132346 *0001V,01/22/70 23:58:53.000,999.860269
1132455 *0001V,01/22/70 23:58:53.100,999.845045
1132548 *0001V,01/22/70 23:58:53.200,999.834589
1132658 *0001V,01/22/70 23:58:53.300,999.827447
1132751 *0001V,01/22/70 23:58:53.400,999.849375
1132845 *0001V,01/22/70 23:58:53.500,999.829471
1132954 *0001V,01/22/70 23:58:53.600,999.823498
1133048 *0001V,01/22/70 23:58:53.700,999.830081
1133157 *0001V,01/22/70 23:58:53.800,999.846590
1133250 *0001V,01/22/70 23:58:53.900,999.845234
1133344 *0001V,01/22/70 23:58:54.000,999.889403
1133453 *0001V,01/22/70 23:58:54.100,999.888817
1133547 *0001V,01/22/70 23:58:54.200,999.863813
1133656 *0001V,01/22/70 23:58:54.300,999.839659
1133750 *0001V,01/22/70 23:58:54.400,999.851913
1133859 *0001V,01/22/70 23:58:54.500,999.858019
1133952 *0001V,01/22/70 23:58:54.600,999.828200
1134046 *0001V,01/22/70 23:58:54.700,999.843869
1134155 *0001V,01/22/70 23:58:54.800,999.834165
1134249 *0001V,01/22/70 23:58:54.900,999.843466
1134358 *0001V,01/22/70 23:58:55.000,999.868064
1134452 *0001V,01/22/70 23:58:55.100,999.859280
1134545 *0001V,01/22/70 23:58:55.200,999.863835
1134654 *0001V,01/22/70 23:58:55.300,999.858318
1134748 *0001V,01/22/70 23:58:55.400,999.909123
1134857 *0001V,01/22/70 23:58:55.500,999.902671
1134951 *0001V,01/22/70 23:58:55.600,999.886667
1135044 *0001V,01/22/70 23:58:55.700,999.884892
1135154 *0001V,01/22/70 23:58:55.800,999.860435
1135247 *0001V,01/22/70 23:58:55.900,999.841115
1135356 *0001V,01/22/70 23:58:56.000,999.790934
1135450 *0001V,01/22/70 23:58:56.100,999.790297
1135544 *0001V,01/22/70 23:58:56.200,999.801576
1135653 *0001V,01/22/70 23:58:56.300,999.769553
1135746 *0001V,01/22/70 23:58:56.400,999.850490
1135856 *0001V,01/22/70 23:58:56.500,999.833535
1135949 *0001V,01/22/70 23:58:56.600,999.833324
1136058 *0001V,01/22/70 23:58:56.700,999.828121
1136152 *0001V,01/22/70 23:58:56.800,999.867879
1136246 *0001V,01/22/70 23:58:56.900,999.831653
1136355 *0001V,01/22/70 23:58:57.000,999.824199
1136448 *0001V,01/22/70 23:58:57.100,999.823337
1136558 *0001V,01/22/70 23:58:57.200,999.838163
1136651 *0001V,01/22/70 23:58:57.300,999.825200
1136745 *0001V,01/22/70 23:58:57.400,999.854945
1136854 *0001V,01/22/70 23:58:57.500,999.813132
1136948 *0001V,01/22/70 23:58:57.600,999.794183
1137057 *0001V,01/22/70 23:58:57.700,999.748717
1137150 *0001V,01/22/70 23:58:57.800,999.777708
1137244 *0001V,01/22/70 23:58:57.900,999.744481
1137353 *0001V,01/22/70 23:58:58.000,999.712823
1137447 *0001V,01/22/70 23:58:58.100,999.781061
1137556 *0001V,01/22/70 23:58:58.200,999.690537
1137650 *0001V,01/22/70 23:58:58.300,999.688113
1137743 *0001V,01/22/70 23:58:58.400,999.673576
1137852 *0001V,01/22/70 23:58:58.500,999.631245
1137946 *0001V,01/22/70 23:58:58.600,999.620683
1138055 *0001V,01/22/70 23:58:58.700,999.630087
1138149 *0001V,01/22/70 23:58:58.800,999.627606
1138258 *0001V,01/22/70 23:58:58.900,999.649625
1138352 *0001V,01/22/70 23:58:59.000,999.668887
1138445 *0001V,01/22/70 23:58:59.100,999.662515
1138554 *0001V,01/22/70 23:58:59.200,999.654155
1138648 *0001V,01/22/70 23:58:59.300,999.647539
1138757 *0001V,01/22/70 23:58:59.400,999.651533
1138851 *0001V,01/22/70 23:58:59.500,999.584248
1138944 *0001V,01/22/70 23:58:59.600,999.560998
1139054 *0001V,01/22/70 23:58:59.700,999.551904
1139147 *0001V,01/22/70 23:58:59.800,999.639194
1139256 *0001V,01/22/70 23:58:59.900,999.676626
1139350 *0001V,01/22/70 23:59:00.000,999.660645
1139444 *0001V,01/22/70 23:59:00.100,999.608124
1139553 *0001V,01/22/70 23:59:00.200,999.657985
1139646 *0001V,01/22/70 23:59:00.300,999.664427
1139756 *0001V,01/22/70 23:59:00.400,999.679926
1139849 *0001V,01/22/70 23:59:00.500,999.645721
1139958 *0001V,01/22/70 23:59:00.600,999.625007
1140052 *0001V,01/22/70 23:59:00.700,999.619450
1140146 *0001V,01/22/70 23:59:00.800,999.624893
1140255 *0001V,01/22/70 23:59:00.900,999.580312
1140348 *0001V,01/22/70 23:59:01.000,999.628096
1140458 *0001V,01/22/70 23:59:01.100,999.612849
1140551 *0001V,01/22/70 23:59:01.200,999.561971
1140645 *0001V,01/22/70 23:59:01.300,999.631897
1140754 *0001V,01/22/70 23:59:01.400,999.713224
1140848 *0001V,01/22/70 23:59:01.500,999.723799
1140957 *0001V,01/22/70 23:59:01.600,999.718709
1141050 *0001V,01/22/70 23:59:01.700,999.694159
1141144 *0001V,01/22/70 23:59:01.800,999.699409
1141253 *0001V,01/22/70 23:59:01.900,999.698674
1141347 *0001V,01/22/70 23:59:02.000,999.708678
1141456 *0001V,01/22/70 23:59:02.100,999.743195
1141550 *0001V,01/22/70 23:59:02.200,999.731187
1141659 *0001V,01/22/70 23:59:02.300,999.769479
1141752 *0001V,01/22/70 23:59:02.400,999.793944
1141846 *0001V,01/22/70 23:59:02.500,999.772481
1141955 *0001V,01/22/70 23:59:02.600,999.804107
1142049 *0001V,01/22/70 23:59:02.700,999.803386
1142158 *0001V,01/22/70 23:59:02.800,999.779106
1142252 *0001V,01/22/70 23:59:02.900,999.800331
1142345 *0001V,01/22/70 23:59:03.000,999.784793
1142454 *0001V,01/22/70 23:59:03.100,999.753764
1142548 *0001V,01/22/70 23:59:03.200,999.729104
1142657 *0001V,01/22/70 23:59:03.300,999.757002
1142751 *0001V,01/22/70 23:59:03.400,999.681473
1142844 *0001V,01/22/70 23:59:03.500,999.700167
1142954 *0001V,01/22/70 23:59:03.600,999.682794
1143047 *0001V,01/22/70 23:59:03.700,999.756771
1143156 *0001V,01/22/70 23:59:03.800,999.747915
1143250 *0001V,01/22/70 23:59:03.900,999.751609
1143359 *0001V,01/22/70 23:59:04.000,999.726714
1143453 *0001V,01/22/70 23:59:04.100,999.727970
1143546 *0001V,01/22/70 23:59:04.200,999.766533
1143656 *0001V,01/22/70 23:59:04.300,999.776402
1143749 *0001V,01/22/70 23:59:04.400,999.769410
1143858 *0001V,01/22/70 23:59:04.500,999.767978
1143952 *0001V,01/22/70 23:59:04.600,999.750207
1144046 *0001V,01/22/70 23:59:04.700,999.728870
1144155 *0001V,01/22/70 23:59:04.800,999.723840
1144248 *0001V,01/22/70 23:59:04.900,999.720357
1144358 *0001V,01/22/70 23:59:05.000,999.753631
1144451 *0001V,01/22/70 23:59:05.100,999.756201
1144545 *0001V,01/22/70 23:59:05.200,999.663128
1144654 *0001V,01/22/70 23:59:05.300,999.640992
1144748 *0001V,01/22/70 23:59:05.400,999.664757
1144857 *0001V,01/22/70 23:59:05.500,999.686519
1144950 *0001V,01/22/70 23:59:05.600,999.682883
1145044 *0001V,01/22/70 23:59:05.700,999.711788
1145153 *0001V,01/22/70 23:59:05.800,999.766752
1145247 *0001V,01/22/70 23:59:05.900,999.803400
1145356 *0001V,01/22/70 23:59:06.000,999.736372
1145450 *0001V,01/22/70 23:59:06.100,999.817297
1145559 *0001V,01/22/70 23:59:06.200,999.835873
1145652 *0001V,01/22/70 23:59:06.300,999.871775
1145746 *0001V,01/22/70 23:59:06.400,999.906900
1145855 *0001V,01/22/70 23:59:06.500,999.900143
1145949 *0001V,01/22/70 23:59:06.600,999.832779
1146058 *0001V,01/22/70 23:59:06.700,999.832272
1146152 *0001V,01/22/70 23:59:06.800,999.817557
1146245 *0001V,01/22/70 23:59:06.900,999.835542
1146354 *0001V,01/22/70 23:59:07.000,999.816031
1146448 *0001V,01/22/70 23:59:07.100,999.834722
1146557 *0001V,01/22/70 23:59:07.200,999.842551
1146651 *0001V,01/22/70 23:59:07.300,999.852990
1146744 *0001V,01/22/70 23:59:07.400,999.812002
1146854 *0001V,01/22/70 23:59:07.500,999.802380
1146947 *0001V,01/22/70 23:59:07.600,999.835586
1147056 *0001V,01/22/70 23:59:07.700,999.801008
1147150 *0001V,01/22/70 23:59:07.800,999.823381
1147244 *0001V,01/22/70 23:59:07.900,999.795660
1147353 *0001V,01/22/70 23:59:08.000,999.752297
1147446 *0001V,01/22/70 23:59:08.100,999.807724
1147556 *0001V,01/22/70 23:59:08.200,999.844541
1147649 *0001V,01/22/70 23:59:08.300,999.837648
1147758 *0001V,01/22/70 23:59:08.400,999.853797
1147852 *0001V,01/22/70 23:59:08.500,999.869631
1147946 *0001V,01/22/70 23:59:08.600,999.870054
1148055 *0001V,01/22/70 23:59:08.700,999.875120
1148148 *0001V,01/22/70 23:59:08.800,999.874903
1148258 *0001V,01/22/70 23:59:08.900,999.860820
1148351 *0001V,01/22/70 23:59:09.000,999.852255
1148445 *0001V,01/22/70 23:59:09.100,999.835196
1148554 *0001V,01/22/70 23:59:09.200,999.840054
1148648 *0001V,01/22/70 23:59:09.300,999.825884
1148757 *0001V,01/22/70 23:59:09.400,999.871643
1148850 *0001V,01/22/70 23:59:09.500,999.862290
1148944 *0001V,01/22/70 23:59:09.600,999.868945
1149053 *0001V,01/22/70 23:59:09.700,999.876651
1149147 *0001V,01/22/70 23:59:09.800,999.889917
1149256 *0001V,01/22/70 23:59:09.900,999.861559
1149350 *0001V,01/22/70 23:59:10.000,999.858534
1149459 *0001V,01/22/70 23:59:10.100,999.843187
1149552 *0001V,01/22/70 23:59:10.200,999.862598
1149646 *0001V,01/22/70 23:59:10.300,999.829657
1149755 *0001V,01/22/70 23:59:10.400,999.843499
1149849 *0001V,01/22/70 23:59:10.500,999.779714
1149958 *0001V,01/22/70 23:59:10.600,999.750621
1150052 *0001V,01/22/70 23:59:10.700,999.731971
1150145 *0001V,01/22/70 23:59:10.800,999.731625
1150255 *0001V,01/22/70 23:59:10.900,999.758164
1150348 *0001V,01/22/70 23:59:11.000,999.709202
1150457 *0001V,01/22/70 23:59:11.100,999.693037
1150551 *0001V,01/22/70 23:59:11.200,999.657203
1150645 *0001V,01/22/70 23:59:11.300,999.694451
1150754 *0001V,01/22/70 23:59:11.400,999.646903
1150847 *0001V,01/22/70 23:59:11.500,999.705294
1150957 *0001V,01/22/70 23:59:11.600,999.690787
1151050 *0001V,01/22/70 23:59:11.700,999.624608
1151144 *0001V,01/22/70 23:59:11.800,999.655681
1151253 *0001V,01/22/70 23:59:11.900,999.615534
1151347 *0001V,01/22/70 23:59:12.000,999.638528
1151456 *0001V,01/22/70 23:59:12.100,999.682186
1151549 *0001V,01/22/70 23:59:12.200,999.728363
1151659 *0001V,01/22/70 23:59:12.300,999.754188
1151752 *0001V,01/22/70 23:59:12.400,999.762856
1151846 *0001V,01/22/70 23:59:12.500,999.711588
1151955 *0001V,01/22/70 23:59:12.600,999.775258
1152049 *0001V,01/22/70 23:59:12.700,999.798504
1152158 *0001V,01/22/70 23:59:12.800,999.794813
1152251 *0001V,01/22/70 23:59:12.900,999.783669
1152345 *0001V,01/22/70 23:59:13.000,999.792397
1152454 *0001V,01/22/70 23:59:13.100,999.736644
1152548 *0001V,01/22/70 23:59:13.200,999.762846
1152657 *0001V,01/22/70 23:59:13.300,999.773781
1152751 *0001V,01/22/70 23:59:13.400,999.772519
1152860 *0001V,01/22/70 23:59:13.500,999.796048
1152953 *0001V,01/22/70 23:59:13.600,999.812854
1153047 *0001V,01/22/70 23:59:13.700,999.827298
1153156 *0001V,01/22/70 23:59:13.800,999.817162
1153250 *0001V,01/22/70 23:59:13.900,999.832266
1153359 *0001V,01/22/70 23:59:14.000,999.824795
1153453 *0001V,01/22/70 23:59:14.100,999.806840
1153546 *0001V,01/22/70 23:59:14.200,999.783881
1153655 *0001V,01/22/70 23:59:14.300,999.792649
1153749 *0001V,01/22/70 23:59:14.400,999.897246
1153858 *0001V,01/22/70 23:59:14.500,999.926095
1153952 *0001V,01/22/70 23:59:14.600,999.886073
1154045 *0001V,01/22/70 23:59:14.700,999.859053
1154155 *0001V,01/22/70 23:59:14.800,999.768646
1154248 *0001V,01/22/70 23:59:14.900,999.719014
1154357 *0001V,01/22/70 23:59:15.000,999.804979
1154451 *0001V,01/22/70 23:59:15.100,999.759001
1154545 *0001V,01/22/70 23:59:15.200,999.701844
1154654 *0001V,01/22/70 23:59:15.300,999.743517
1154747 *0001V,01/22/70 23:59:15.400,999.651871
1154857 *0001V,01/22/70 23:59:15.500,999.676410
1154950 *0001V,01/22/70 23:59:15.600,999.645134
1155044 *0001V,01/22/70 23:59:15.700,999.606398
1155153 *0001V,01/22/70 23:59:15.800,999.580754
1155247 *0001V,01/22/70 23:59:15.900,999.647376
1155356 *0001V,01/22/70 23:59:16.000,999.669951
1155449 *0001V,01/22/70 23:59:16.100,999.751363
1155559 *0001V,01/22/70 23:59:16.200,999.732412
1155652 *0001V,01/22/70 23:59:16.300,999.724399
1155746 *0001V,01/22/70 23:59:16.400,999.747037
1155855 *0001V,01/22/70 23:59:16.500,999.722783
1155949 *0001V,01/22/70 23:59:16.600,999.748273
1156058 *0001V,01/22/70 23:59:16.700,999.717960
1156151 *0001V,01/22/70 23:59:16.800,999.696106
1156245 *0001V,01/22/70 23:59:16.900,999.682590
1156354 *0001V,01/22/70 23:59:17.000,999.632949
1156448 *0001V,01/22/70 23:59:17.100,999.583738
1156557 *0001V,01/22/70 23:59:17.200,999.524376
1156651 *0001V,01/22/70 23:59:17.300,999.553263
1156744 *0001V,01/22/70 23:59:17.400,999.604559
1156853 *0001V,01/22/70 23:59:17.500,999.661169
1156947 *0001V,01/22/70 23:59:17.600,999.731413
1157056 *0001V,01/22/70 23:59:17.700,999.760774
1157150 *0001V,01/22/70 23:59:17.800,999.780948
1157259 *0001V,01/22/70 23:59:17.900,999.812463
1157353 *0001V,01/22/70 23:59:18.000,999.770493
1157446 *0001V,01/22/70 23:59:18.100,999.771236
1157555 *0001V,01/22/70 23:59:18.200,999.755261
1157649 *0001V,01/22/70 23:59:18.300,999.634030
1157758 *0001V,01/22/70 23:59:18.400,999.732674
1157852 *0001V,01/22/70 23:59:18.500,999.721982
1157945 *0001V,01/22/70 23:59:18.600,999.724981
1158055 *0001V,01/22/70 23:59:18.700,999.759032
1158148 *0001V,01/22/70 23:59:18.800,999.734013
1158257 *0001V,01/22/70 23:59:18.900,999.757999
1158351 *0001V,01/22/70 23:59:19.000,999.748263
1158445 *0001V,01/22/70 23:59:19.100,999.710914
1158554 *0001V,01/22/70 23:59:19.200,999.658791
1158647 *0001V,01/22/70 23:59:19.300,999.620753
1158757 *0001V,01/22/70 23:59:19.400,999.673692
1158850 *0001V,01/22/70 23:59:19.500,999.563553
1158944 *0001V,01/22/70 23:59:19.600,999.572408
1159053 *0001V,01/22/70 23:59:19.700,999.576234
1159147 *0001V,01/22/70 23:59:19.800,999.586458
1159256 *0001V,01/22/70 23:59:19.900,999.616154
1159349 *0001V,01/22/70 23:59:20.000,999.673019
1159459 *0001V,01/22/70 23:59:20.100,999.701863
1159552 *0001V,01/22/70 23:59:20.200,999.724153
1159646 *0001V,01/22/70 23:59:20.300,999.679552
1159755 *0001V,01/22/70 23:59:20.400,999.708227
1159849 *0001V,01/22/70 23:59:20.500,999.659472
1159958 *0001V,01/22/70 23:59:20.600,999.683578
1200051 *0001V,01/22/70 23:59:20.700,999.648546
1200145 *0001V,01/22/70 23:59:20.800,999.651998
1200254 *0001V,01/22/70 23:59:20.900,999.643084
1200348 *0001V,01/22/70 23:59:21.000,999.628314
1200457 *0001V,01/22/70 23:59:21.100,999.621032
1200551 *0001V,01/22/70 23:59:21.200,999.690441
1200644 *0001V,01/22/70 23:59:21.300,999.634151
1200753 *0001V,01/22/70 23:59:21.400,999.623496
1200847 *0001V,01/22/70 23:59:21.500,999.612460
1200956 *0001V,01/22/70 23:59:21.600,999.638762
1201050 *0001V,01/22/70 23:59:21.700,999.635301
1201159 *0001V,01/22/70 23:59:21.800,999.647089
1201253 *0001V,01/22/70 23:59:21.900,999.636644
1201346 *0001V,01/22/70 23:59:22.000,999.676862
1201455 *0001V,01/22/70 23:59:22.100,999.693728
1201549 *0001V,01/22/70 23:59:22.200,999.715073
1201658 *0001V,01/22/70 23:59:22.300,999.734253
1201752 *0001V,01/22/70 23:59:22.400,999.735811
1201845 *0001V,01/22/70 23:59:22.500,999.669714
1201955 *0001V,01/22/70 23:59:22.600,999.716867
1202048 *0001V,01/22/70 23:59:22.700,999.769048
1202157 *0001V,01/22/70 23:59:22.800,999.742450
1202251 *0001V,01/22/70 23:59:22.900,999.751473
1202345 *0001V,01/22/70 23:59:23.000,999.810236
1202454 *0001V,01/22/70 23:59:23.100,999.739172
1202547 *0001V,01/22/70 23:59:23.200,999.791207
1202657 *0001V,01/22/70 23:59:23.300,999.769838
1202750 *0001V,01/22/70 23:59:23.400,999.693461
1202859 *0001V,01/22/70 23:59:23.500,999.623164
1202953 *0001V,01/22/70 23:59:23.600,999.661929
1203047 *0001V,01/22/70 23:59:23.700,999.562654
1203156 *0001V,01/22/70 23:59:23.800,999.547249
1203249 *0001V,01/22/70 23:59:23.900,999.556145
1203359 *0001V,01/22/70 23:59:24.000,999.556915
1203452 *0001V,01/22/70 23:59:24.100,999.587999
1203546 *0001V,01/22/70 23:59:24.200,999.598467
1203655 *0001V,01/22/70 23:59:24.300,999.592749
1203749 *0001V,01/22/70 23:59:24.400,999.659839
1203858 *0001V,01/22/70 23:59:24.500,999.660957
1203951 *0001V,01/22/70 23:59:24.600,999.618449
1204045 *0001V,01/22/70 23:59:24.700,999.655586
1204154 *0001V,01/22/70 23:59:24.800,999.609544
1204248 *0001V,01/22/70 23:59:24.900,999.671648
1204357 *0001V,01/22/70 23:59:25.000,999.602503
1204451 *0001V,01/22/70 23:59:25.100,999.699838
1204544 *0001V,01/22/70 23:59:25.200,999.748156
1204653 *0001V,01/22/70 23:59:25.300,999.755553
1204747 *0001V,01/22/70 23:59:25.400,999.690032
1204856 *0001V,01/22/70 23:59:25.500,999.719288
1204950 *0001V,01/22/70 23:59:25.600,999.735983
1205059 *0001V,01/22/70 23:59:25.700,999.665993
1205153 *0001V,01/22/70 23:59:25.800,999.648916
1205246 *0001V,01/22/70 23:59:25.900,999.666521
1205355 *0001V,01/22/70 23:59:26.000,999.594252
1205449 *0001V,01/22/70 23:59:26.100,999.633114
1205558 *0001V,01/22/70 23:59:26.200,999.647158
1205652 *0001V,01/22/70 23:59:26.300,999.637721
1205745 *0001V,01/22/70 23:59:26.400,999.638399
1205855 *0001V,01/22/70 23:59:26.500,999.656146
1205948 *0001V,01/22/70 23:59:26.600,999.621098
1206057 *0001V,01/22/70 23:59:26.700,999.644081
1206151 *0001V,01/22/70 23:59:26.800,999.609747
1206245 *0001V,01/22/70 23:59:26.900,999.618508
1206354 *0001V,01/22/70 23:59:27.000,999.702631
1206447 *0001V,01/22/70 23:59:27.100,999.733150
1206557 *0001V,01/22/70 23:59:27.200,999.682196
1206650 *0001V,01/22/70 23:59:27.300,999.549400
1206744 *0001V,01/22/70 23:59:27.400,999.548425
1206853 *0001V,01/22/70 23:59:27.500,999.542643
1206947 *0001V,01/22/70 23:59:27.600,999.568558
1207056 *0001V,01/22/70 23:59:27.700,999.600827
1207149 *0001V,01/22/70 23:59:27.800,999.622828
1207259 *0001V,01/22/70 23:59:27.900,999.635345
1207352 *0001V,01/22/70 23:59:28.000,999.577361
1207446 *0001V,01/22/70 23:59:28.100,999.643772
1207555 *0001V,01/22/70 23:59:28.200,999.646165
1207649 *0001V,01/22/70 23:59:28.300,999.696297
1207758 *0001V,01/22/70 23:59:28.400,999.708605
1207851 *0001V,01/22/70 23:59:28.500,999.689556
1207945 *0001V,01/22/70 23:59:28.600,999.692338
1208054 *0001V,01/22/70 23:59:28.700,999.646821
1208148 *0001V,01/22/70 23:59:28.800,999.626173
1208257 *0001V,01/22/70 23:59:28.900,999.603182
1208351 *0001V,01/22/70 23:59:29.000,999.589384
1208444 *0001V,01/22/70 23:59:29.100,999.571939
1208553 *0001V,01/22/70 23:59:29.200,999.555814
1208647 *0001V,01/22/70 23:59:29.300,999.508792
1208756 *0001V,01/22/70 23:59:29.400,999.529497
1208850 *0001V,01/22/70 23:59:29.500,999.605642
1208959 *0001V,01/22/70 23:59:29.600,999.569030
1209053 *0001V,01/22/70 23:59:29.700,999.623125
1209146 *0001V,01/22/70 23:59:29.800,999.581502
1209255 *0001V,01/22/70 23:59:29.900,999.605337
1209349 *0001V,01/22/70 23:59:30.000,999.573455
1209458 *0001V,01/22/70 23:59:30.100,999.532830
1209552 *0001V,01/22/70 23:59:30.200,999.645503
1209645 *0001V,01/22/70 23:59:30.300,999.683010
1209755 *0001V,01/22/70 23:59:30.400,999.704098
1209848 *0001V,01/22/70 23:59:30.500,999.750722
1209957 *0001V,01/22/70 23:59:30.600,999.782611
1210051 *0001V,01/22/70 23:59:30.700,999.738106
1210145 *0001V,01/22/70 23:59:30.800,999.665464
1210254 *0001V,01/22/70 23:59:30.900,999.672641
1210347 *0001V,01/22/70 23:59:31.000,999.683770
1210457 *0001V,01/22/70 23:59:31.100,999.645369
1210550 *0001V,01/22/70 23:59:31.200,999.653547
1210644 *0001V,01/22/70 23:59:31.300,999.629505
1210753 *0001V,01/22/70 23:59:31.400,999.649661
1210847 *0001V,01/22/70 23:59:31.500,999.604091
1210956 *0001V,01/22/70 23:59:31.600,999.622539
1211049 *0001V,01/22/70 23:59:31.700,999.594940
1211159 *0001V,01/22/70 23:59:31.800,999.568918
1211252 *0001V,01/22/70 23:59:31.900,999.584701
1211346 *0001V,01/22/70 23:59:32.000,999.545033
1211455 *0001V,01/22/70 23:59:32.100,999.516204
1211549 *0001V,01/22/70 23:59:32.200,999.550058
1211658 *0001V,01/22/70 23:59:32.300,999.538165
1211751 *0001V,01/22/70 23:59:32.400,999.510224
1211845 *0001V,01/22/70 23:59:32.500,999.549835
1211954 *0001V,01/22/70 23:59:32.600,999.578883
1212048 *0001V,01/22/70 23:59:32.700,999.580633
1212157 *0001V,01/22/70 23:59:32.800,999.658540
1212251 *0001V,01/22/70 23:59:32.900,999.633796
1212344 *0001V,01/22/70 23:59:33.000,999.683357
1212453 *0001V,01/22/70 23:59:33.100,999.660035
1212547 *0001V,01/22/70 23:59:33.200,999.674047
1212656 *0001V,01/22/70 23:59:33.300,999.638157
1212750 *0001V,01/22/70 23:59:33.400,999.665455
1212843 *0001V,01/22/70 23:59:33.500,999.628579
1212953 *0001V,01/22/70 23:59:33.600,999.668149
1213046 *0001V,01/22/70 23:59:33.700,999.687022
1213155 *0001V,01/22/70 23:59:33.800,999.661164
1213249 *0001V,01/22/70 23:59:33.900,999.607180
1213358 *0001V,01/22/70 23:59:34.000,999.574715
1213452 *0001V,01/22/70 23:59:34.100,999.544311
1213545 *0001V,01/22/70 23:59:34.200,999.572272
1213655 *0001V,01/22/70 23:59:34.300,999.644307
1213748 *0001V,01/22/70 23:59:34.400,999.697766
1213857 *0001V,01/22/70 23:59:34.500,999.685101
1213951 *0001V,01/22/70 23:59:34.600,999.690212
1214045 *0001V,01/22/70 23:59:34.700,999.679962
1214154 *0001V,01/22/70 23:59:34.800,999.664589
1214247 *0001V,01/22/70 23:59:34.900,999.634243
1214357 *0001V,01/22/70 23:59:35.000,999.625026
1214450 *0001V,01/22/70 23:59:35.100,999.595916
1214544 *0001V,01/22/70 23:59:35.200,999.570459
1214653 *0001V,01/22/70 23:59:35.300,999.560943
1214747 *0001V,01/22/70 23:59:35.400,999.629398
1214856 *0001V,01/22/70 23:59:35.500,999.724887
1214949 *0001V,01/22/70 23:59:35.600,999.797439
1215059 *0001V,01/22/70 23:59:35.700,999.716626
1215152 *0001V,01/22/70 23:59:35.800,999.658926
1215246 *0001V,01/22/70 23:59:35.900,999.757800
1215355 *0001V,01/22/70 23:59:36.000,999.796632
1215449 *0001V,01/22/70 23:59:36.100,999.849778
1215558 *0001V,01/22/70 23:59:36.200,999.842898
1215651 *0001V,01/22/70 23:59:36.300,999.857218
1215745 *0001V,01/22/70 23:59:36.400,999.778302
1215854 *0001V,01/22/70 23:59:36.500,999.766992
1215948 *0001V,01/22/70 23:59:36.600,999.701183
1216057 *0001V,01/22/70 23:59:36.700,999.708830
1216151 *0001V,01/22/70 23:59:36.800,999.732098
1216244 *0001V,01/22/70 23:59:36.900,999.754422
1216353 *0001V,01/22/70 23:59:37.000,999.796872
1216447 *0001V,01/22/70 23:59:37.100,999.900944
1216556 *0001V,01/22/70 23:59:37.200,999.910831
1216650 *0001V,01/22/70 23:59:37.300,999.889213
1216743 *0001V,01/22/70 23:59:37.400,999.819117
1216853 *0001V,01/22/70 23:59:37.500,999.837507
1216946 *0001V,01/22/70 23:59:37.600,999.839494
1217055 *0001V,01/22/70 23:59:37.700,999.847153
1217149 *0001V,01/22/70 23:59:37.800,999.772547
1217258 *0001V,01/22/70 23:59:37.900,999.771887
1217352 *0001V,01/22/70 23:59:38.000,999.820083
1217445 *0001V,01/22/70 23:59:38.100,999.816351
1217555 *0001V,01/22/70 23:59:38.200,999.788277
1217648 *0001V,01/22/70 23:59:38.300,999.746397
1217757 *0001V,01/22/70 23:59:38.400,999.710635
1217851 *0001V,01/22/70 23:59:38.500,999.772149
1217945 *0001V,01/22/70 23:59:38.600,999.802254
1218054 *0001V,01/22/70 23:59:38.700,999.771075
1218147 *0001V,01/22/70 23:59:38.800,999.796529
1218257 *0001V,01/22/70 23:59:38.900,999.809481
1218350 *0001V,01/22/70 23:59:39.000,999.813083
1218444 *0001V,01/22/70 23:59:39.100,999.796521
1218553 *0001V,01/22/70 23:59:39.200,999.730439
1218647 *0001V,01/22/70 23:59:39.300,999.767799
1218756 *0001V,01/22/70 23:59:39.400,999.708638
1218849 *0001V,01/22/70 23:59:39.500,999.750143
1218959 *0001V,01/22/70 23:59:39.600,999.740311
1219052 *0001V,01/22/70 23:59:39.700,999.713804
1219146 *0001V,01/22/70 23:59:39.800,999.675660
1219255 *0001V,01/22/70 23:59:39.900,999.692834
1219349 *0001V,01/22/70 23:59:40.000,999.639010
1219458 *0001V,01/22/70 23:59:40.100,999.669878
1219551 *0001V,01/22/70 23:59:40.200,999.618288
1219645 *0001V,01/22/70 23:59:40.300,999.682167
1219754 *0001V,01/22/70 23:59:40.400,999.685945
1219848 *0001V,01/22/70 23:59:40.500,999.646862
1219957 *0001V,01/22/70 23:59:40.600,999.640769
1220051 *0001V,01/22/70 23:59:40.700,999.563867
1220144 *0001V,01/22/70 23:59:40.800,999.609066
1220253 *0001V,01/22/70 23:59:40.900,999.597271
1220347 *0001V,01/22/70 23:59:41.000,999.570357
1220456 *0001V,01/22/70 23:59:41.100,999.574006
1220550 *0001V,01/22/70 23:59:41.200,999.570304
1220643 *0001V,01/22/70 23:59:41.300,999.579728
1220753 *0001V,01/22/70 23:59:41.400,999.569265
1220846 *0001V,01/22/70 23:59:41.500,999.509181
1220955 *0001V,01/22/70 23:59:41.600,999.519880
1221049 *0001V,01/22/70 23:59:41.700,999.541317
1221158 *0001V,01/22/70 23:59:41.800,999.628300
1221252 *0001V,01/22/70 23:59:41.900,999.564400
1221345 *0001V,01/22/70 23:59:42.000,999.566845
1221455 *0001V,01/22/70 23:59:42.100,999.612160
1221548 *0001V,01/22/70 23:59:42.200,999.589607
1221657 *0001V,01/22/70 23:59:42.300,999.601400
1221751 *0001V,01/22/70 23:59:42.400,999.671165
1221845 *0001V,01/22/70 23:59:42.500,999.745165
1221954 *0001V,01/22/70 23:59:42.600,999.801319
1222047 *0001V,01/22/70 23:59:42.700,999.805223
1222157 *0001V,01/22/70 23:59:42.800,999.808057
1222250 *0001V,01/22/70 23:59:42.900,999.783537
1222344 *0001V,01/22/70 23:59:43.000,999.771012
1222453 *0001V,01/22/70 23:59:43.100,999.782124
1222547 *0001V,01/22/70 23:59:43.200,999.796262
1222656 *0001V,01/22/70 23:59:43.300,999.715786
1222749 *0001V,01/22/70 23:59:43.400,999.691532
1222859 *0001V,01/22/70 23:59:43.500,999.696834
1222952 *0001V,01/22/70 23:59:43.600,999.690317
1223046 *0001V,01/22/70 23:59:43.700,999.723784
1223155 *0001V,01/22/70 23:59:43.800,999.685376
1223249 *0001V,01/22/70 23:59:43.900,999.675946
1223358 *0001V,01/22/70 23:59:44.000,999.633394
1223451 *0001V,01/22/70 23:59:44.100,999.674018
1223545 *0001V,01/22/70 23:59:44.200,999.653504
1223654 *0001V,01/22/70 23:59:44.300,999.741312
1223748 *0001V,01/22/70 23:59:44.400,999.752456
1223857 *0001V,01/22/70 23:59:44.500,999.737559
1223951 *0001V,01/22/70 23:59:44.600,999.777139
1224044 *0001V,01/22/70 23:59:44.700,999.759354
1224153 *0001V,01/22/70 23:59:44.800,999.717260
1224247 *0001V,01/22/70 23:59:44.900,999.632354
1224356 *0001V,01/22/70 23:59:45.000,999.659413
1224450 *0001V,01/22/70 23:59:45.100,999.660750
1224543 *0001V,01/22/70 23:59:45.200,999.716646
1224653 *0001V,01/22/70 23:59:45.300,999.699238
1224746 *0001V,01/22/70 23:59:45.400,999.712234
1224855 *0001V,01/22/70 23:59:45.500,999.734490
1224949 *0001V,01/22/70 23:59:45.600,999.718295
1225058 *0001V,01/22/70 23:59:45.700,999.697014
1225152 *0001V,01/22/70 23:59:45.800,999.726794
1225245 *0001V,01/22/70 23:59:45.900,999.779630
1225355 *0001V,01/22/70 23:59:46.000,999.735678
1225448 *0001V,01/22/70 23:59:46.100,999.784671
1225557 *0001V,01/22/70 23:59:46.200,999.719802
1225651 *0001V,01/22/70 23:59:46.300,999.641251
1225745 *0001V,01/22/70 23:59:46.400,999.582155
1225854 *0001V,01/22/70 23:59:46.500,999.633358
1225947 *0001V,01/22/70 23:59:46.600,999.529040
1226057 *0001V,01/22/70 23:59:46.700,999.552099
1226150 *0001V,01/22/70 23:59:46.800,999.577341
1226244 *0001V,01/22/70 23:59:46.900,999.691608
1226353 *0001V,01/22/70 23:59:47.000,999.670046
1226447 *0001V,01/22/70 23:59:47.100,999.641675
1226556 *0001V,01/22/70 23:59:47.200,999.640869
1226649 *0001V,01/22/70 23:59:47.300,999.651297
1226759 *0001V,01/22/70 23:59:47.400,999.674129
1226852 *0001V,01/22/70 23:59:47.500,999.689367
1226946 *0001V,01/22/70 23:59:47.600,999.690730
1227055 *0001V,01/22/70 23:59:47.700,999.683426
1227149 *0001V,01/22/70 23:59:47.800,999.727330
1227258 *0001V,01/22/70 23:59:47.900,999.766392
1227351 *0001V,01/22/70 23:59:48.000,999.761010
1227445 *0001V,01/22/70 23:59:48.100,999.704579
1227554 *0001V,01/22/70 23:59:48.200,999.753011
1227648 *0001V,01/22/70 23:59:48.300,999.736968
1227757 *0001V,01/22/70 23:59:48.400,999.772411
1227851 *0001V,01/22/70 23:59:48.500,999.744558
1227944 *0001V,01/22/70 23:59:48.600,999.737965
1228053 *0001V,01/22/70 23:59:48.700,999.734952
1228147 *0001V,01/22/70 23:59:48.800,999.768542
1228256 *0001V,01/22/70 23:59:48.900,999.803219
1228350 *0001V,01/22/70 23:59:49.000,999.799049
1228443 *0001V,01/22/70 23:59:49.100,999.792675
1228553 *0001V,01/22/70 23:59:49.200,999.811893
1228646 *0001V,01/22/70 23:59:49.300,999.786407
1228755 *0001V,01/22/70 23:59:49.400,999.758026
1228849 *0001V,01/22/70 23:59:49.500,999.798569
1228958 *0001V,01/22/70 23:59:49.600,999.853205
1229052 *0001V,01/22/70 23:59:49.700,999.812321
1229145 *0001V,01/22/70 23:59:49.800,999.809469
1229255 *0001V,01/22/70 23:59:49.900,999.805328
1229348 *0001V,01/22/70 23:59:50.000,999.748158
1229457 *0001V,01/22/70 23:59:50.100,999.721384
1229551 *0001V,01/22/70 23:59:50.200,999.695322
1229645 *0001V,01/22/70 23:59:50.300,999.652628
1229754 *0001V,01/22/70 23:59:50.400,999.677516
1229847 *0001V,01/22/70 23:59:50.500,999.695574
1229957 *0001V,01/22/70 23:59:50.600,999.662240
1230050 *0001V,01/22/70 23:59:50.700,999.712590
1230144 *0001V,01/22/70 23:59:50.800,999.736425
1230253 *0001V,01/22/70 23:59:50.900,999.729402
1230347 *0001V,01/22/70 23:59:51.000,999.735679
1230456 *0001V,01/22/70 23:59:51.100,999.743268
1230549 *0001V,01/22/70 23:59:51.200,999.765739
1230659 *0001V,01/22/70 23:59:51.300,999.824526
1230752 *0001V,01/22/70 23:59:51.400,999.802920
1230846 *0001V,01/22/70 23:59:51.500,999.805469
1230955 *0001V,01/22/70 23:59:51.600,999.755946
1231049 *0001V,01/22/70 23:59:51.700,999.709189
1231158 *0001V,01/22/70 23:59:51.800,999.776666
1231251 *0001V,01/22/70 23:59:51.900,999.770175
1231345 *0001V,01/22/70 23:59:52.000,999.776831
1231454 *0001V,01/22/70 23:59:52.100,999.778057
1231548 *0001V,01/22/70 23:59:52.200,999.730143
1231657 *0001V,01/22/70 23:59:52.300,999.688329
1231751 *0001V,01/22/70 23:59:52.400,999.683144
1231844 *0001V,01/22/70 23:59:52.500,999.684721
1231953 *0001V,01/22/70 23:59:52.600,999.641024
1232047 *0001V,01/22/70 23:59:52.700,999.657217
1232156 *0001V,01/22/70 23:59:52.800,999.587652
1232250 *0001V,01/22/70 23:59:52.900,999.606840
1232343 *0001V,01/22/70 23:59:53.000,999.663978
1232453 *0001V,01/22/70 23:59:53.100,999.676424
1232546 *0001V,01/22/70 23:59:53.200,999.704498
1232655 *0001V,01/22/70 23:59:53.300,999.756861
1232749 *0001V,01/22/70 23:59:53.400,999.784874
1232858 *0001V,01/22/70 23:59:53.500,999.800184
1232952 *0001V,01/22/70 23:59:53.600,999.837505
1233045 *0001V,01/22/70 23:59:53.700,999.823780
1233155 *0001V,01/22/70 23:59:53.800,999.842830
1233248 *0001V,01/22/70 23:59:53.900,999.846730
1233357 *0001V,01/22/70 23:59:54.000,999.846616
1233451 *0001V,01/22/70 23:59:54.100,999.832795
1233545 *0001V,01/22/70 23:59:54.200,999.837393
1233654 *0001V,01/22/70 23:59:54.300,999.863779
1233747 *0001V,01/22/70 23:59:54.400,999.843776
1233857 *0001V,01/22/70 23:59:54.500,999.840106
1233950 *0001V,01/22/70 23:59:54.600,999.774359
1234044 *0001V,01/22/70 23:59:54.700,999.719839
1234153 *0001V,01/22/70 23:59:54.800,999.673247
1234247 *0001V,01/22/70 23:59:54.900,999.628814
1234356 *0001V,01/22/70 23:59:55.000,999.628866
1234449 *0001V,01/22/70 23:59:55.100,999.664945
1234559 *0001V,01/22/70 23:59:55.200,999.751113
1234652 *0001V,01/22/70 23:59:55.300,999.664269
1234746 *0001V,01/22/70 23:59:55.400,999.708209
1234855 *0001V,01/22/70 23:59:55.500,999.733387
1234949 *0001V,01/22/70 23:59:55.600,999.728469
1235058 *0001V,01/22/70 23:59:55.700,999.693074
1235151 *0001V,01/22/70 23:59:55.800,999.659725
1235245 *0001V,01/22/70 23:59:55.900,999.635307
1235354 *0001V,01/22/70 23:59:56.000,999.661890
1235448 *0001V,01/22/70 23:59:56.100,999.736054
1235557 *0001V,01/22/70 23:59:56.200,999.786175
1235651 *0001V,01/22/70 23:59:56.300,999.772031
1235744 *0001V,01/22/70 23:59:56.400,999.792094
1235853 *0001V,01/22/70 23:59:56.500,999.792318
1235947 *0001V,01/22/70 23:59:56.600,999.848948
1236056 *0001V,01/22/70 23:59:56.700,999.781018
1236150 *0001V,01/22/70 23:59:56.800,999.803628
1236243 *0001V,01/22/70 23:59:56.900,999.798360
1236353 *0001V,01/22/70 23:59:57.000,999.801278
1236446 *0001V,01/22/70 23:59:57.100,999.785002
1236555 *0001V,01/22/70 23:59:57.200,999.808483
1236649 *0001V,01/22/70 23:59:57.300,999.826104
1236758 *0001V,01/22/70 23:59:57.400,999.809546
1236852 *0001V,01/22/70 23:59:57.500,999.769316
1236945 *0001V,01/22/70 23:59:57.600,999.693674
1237055 *0001V,01/22/70 23:59:57.700,999.704303
1237148 *0001V,01/22/70 23:59:57.800,999.695544
1237257 *0001V,01/22/70 23:59:57.900,999.691868
1237351 *0001V,01/22/70 23:59:58.000,999.651372
1237445 *0001V,01/22/70 23:59:58.100,999.641956
1237554 *0001V,01/22/70 23:59:58.200,999.574619
1237647 *0001V,01/22/70 23:59:58.300,999.686170
1237757 *0001V,01/22/70 23:59:58.400,999.657648
1237850 *0001V,01/22/70 23:59:58.500,999.610205
1237944 *0001V,01/22/70 23:59:58.600,999.561814
1238053 *0001V,01/22/70 23:59:58.700,999.576784
1238147 *0001V,01/22/70 23:59:58.800,999.551530
1238256 *0001V,01/22/70 23:59:58.900,999.495090
1238349 *0001V,01/22/70 23:59:59.000,999.552811
1238459 *0001V,01/22/70 23:59:59.100,999.606857
1238552 *0001V,01/22/70 23:59:59.200,999.593744
1238646 *0001V,01/22/70 23:59:59.300,999.592094
1238755 *0001V,01/22/70 23:59:59.400,999.631109
1238849 *0001V,01/22/70 23:59:59.500,999.568528
1238958 *0001V,01/22/70 23:59:59.600,999.530793
1239051 *0001V,01/22/70 23:59:59.700,999.539495
1239145 *0001V,01/22/70 23:59:59.800,999.530759
1239254 *0001V,01/22/70 23:59:59.900,999.613396
1239348 *0001V,01/23/70 00:00:00.000,999.653543
1239457 *0001V,01/23/70 00:00:00.100,999.597922
1239551 *0001V,01/23/70 00:00:00.200,999.611433
1239644 *0001V,01/23/70 00:00:00.300,999.589033
1239753 *0001V,01/23/70 00:00:00.400,999.574605
1239847 *0001V,01/23/70 00:00:00.500,999.604826
1239956 *0001V,01/23/70 00:00:00.600,999.545122
1240050 *0001V,01/23/70 00:00:00.700,999.571624
1240143 *0001V,01/23/70 00:00:00.800,999.516185
1240253 *0001V,01/23/70 00:00:00.900,999.533214
1240346 *0001V,01/23/70 00:00:01.000,999.541559
1240455 *0001V,01/23/70 00:00:01.100,999.514724
1240549 *0001V,01/23/70 00:00:01.200,999.529191
1240658 *0001V,01/23/70 00:00:01.300,999.537437
1240752 *0001V,01/23/70 00:00:01.400,999.581605
1240845 *0001V,01/23/70 00:00:01.500,999.622840
1240955 *0001V,01/23/70 00:00:01.600,999.664512
1241048 *0001V,01/23/70 00:00:01.700,999.674098
1241157 *0001V,01/23/70 00:00:01.800,999.637751
1241251 *0001V,01/23/70 00:00:01.900,999.609473
1241345 *0001V,01/23/70 00:00:02.000,999.643681
1241454 *0001V,01/23/70 00:00:02.100,999.660992
1241547 *0001V,01/23/70 00:00:02.200,999.595723
1241657 *0001V,01/23/70 00:00:02.300,999.631650
1241750 *0001V,01/23/70 00:00:02.400,999.587327
1241844 *0001V,01/23/70 00:00:02.500,999.611188
1241953 *0001V,01/23/70 00:00:02.600,999.572617
1242047 *0001V,01/23/70 00:00:02.700,999.583866
1242156 *0001V,01/23/70 00:00:02.800,999.603615
1242249 *0001V,01/23/70 00:00:02.900,999.637425
1242359 *0001V,01/23/70 00:00:03.000,999.632070
1242452 *0001V,01/23/70 00:00:03.100,999.637796
1242546 *0001V,01/23/70 00:00:03.200,999.699289
1242655 *0001V,01/23/70 00:00:03.300,999.705328
1242749 *0001V,01/23/70 00:00:03.400,999.740736
1242858 *0001V,01/23/70 00:00:03.500,999.796290
1242951 *0001V,01/23/70 00:00:03.600,999.809521
1243045 *0001V,01/23/70 00:00:03.700,999.886318
1243154 *0001V,01/23/70 00:00:03.800,999.868923
1243248 *0001V,01/23/70 00:00:03.900,999.815055
1243357 *0001V,01/23/70 00:00:04.000,999.831336
1243451 *0001V,01/23/70 00:00:04.100,999.835740
1243544 *0001V,01/23/70 00:00:04.200,999.803336
1243653 *0001V,01/23/70 00:00:04.300,999.825867
1243747 *0001V,01/23/70 00:00:04.400,999.811017
1243856 *0001V,01/23/70 00:00:04.500,999.812586
1243950 *0001V,01/23/70 00:00:04.600,999.777182
1244043 *0001V,01/23/70 00:00:04.700,999.660496
1244153 *0001V,01/23/70 00:00:04.800,999.656076
1244246 *0001V,01/23/70 00:00:04.900,999.690244
1244355 *0001V,01/23/70 00:00:05.000,999.651846
1244449 *0001V,01/23/70 00:00:05.100,999.575689
1244558 *0001V,01/23/70 00:00:05.200,999.611980
1244652 *0001V,01/23/70 00:00:05.300,999.577235
1244745 *0001V,01/23/70 00:00:05.400,999.573376
1244855 *0001V,01/23/70 00:00:05.500,999.555267
1244948 *0001V,01/23/70 00:00:05.600,999.617775
1245057 *0001V,01/23/70 00:00:05.700,999.626297
1245151 *0001V,01/23/70 00:00:05.800,999.624903
1245245 *0001V,01/23/70 00:00:05.900,999.668564
1245354 *0001V,01/23/70 00:00:06.000,999.626590
1245447 *0001V,01/23/70 00:00:06.100,999.643163
1245557 *0001V,01/23/70 00:00:06.200,999.655054
1245650 *0001V,01/23/70 00:00:06.300,999.604284
1245744 *0001V,01/23/70 00:00:06.400,999.620901
1245853 *0001V,01/23/70 00:00:06.500,999.599971
1245947 *0001V,01/23/70 00:00:06.600,999.612061
1246056 *0001V,01/23/70 00:00:06.700,999.601209
1246149 *0001V,01/23/70 00:00:06.800,999.525329
1246259 *0001V,01/23/70 00:00:06.900,999.528130
1246352 *0001V,01/23/70 00:00:07.000,999.557066
1246446 *0001V,01/23/70 00:00:07.100,999.580648
1246555 *0001V,01/23/70 00:00:07.200,999.475632
1246649 *0001V,01/23/70 00:00:07.300,999.494885
1246758 *0001V,01/23/70 00:00:07.400,999.563133
1246851 *0001V,01/23/70 00:00:07.500,999.568365
1246945 *0001V,01/23/70 00:00:07.600,999.551632
1247054 *0001V,01/23/70 00:00:07.700,999.550854
1247148 *0001V,01/23/70 00:00:07.800,999.646530
1247257 *0001V,01/23/70 00:00:07.900,999.663867
1247351 *0001V,01/23/70 00:00:08.000,999.628403
1247444 *0001V,01/23/70 00:00:08.100,999.710122
1247553 *0001V,01/23/70 00:00:08.200,999.690527
1247647 *0001V,01/23/70 00:00:08.300,999.592827
1247756 *0001V,01/23/70 00:00:08.400,999.618746
1247850 *0001V,01/23/70 00:00:08.500,999.621290
1247943 *0001V,01/23/70 00:00:08.600,999.577908
1248053 *0001V,01/23/70 00:00:08.700,999.580613
1248146 *0001V,01/23/70 00:00:08.800,999.522257
1248255 *0001V,01/23/70 00:00:08.900,999.612675
1248349 *0001V,01/23/70 00:00:09.000,999.624771
1248458 *0001V,01/23/70 00:00:09.100,999.574540
1248552 *0001V,01/23/70 00:00:09.200,999.590835
1248645 *0001V,01/23/70 00:00:09.300,999.584480
1248755 *0001V,01/23/70 00:00:09.400,999.607231
1248848 *0001V,01/23/70 00:00:09.500,999.571995
1248957 *0001V,01/23/70 00:00:09.600,999.534976
1249051 *0001V,01/23/70 00:00:09.700,999.622083
1249145 *0001V,01/23/70 00:00:09.800,999.637057
1249254 *0001V,01/23/70 00:00:09.900,999.732823
1249347 *0001V,01/23/70 00:00:10.000,999.719294
1249457 *0001V,01/23/70 00:00:10.100,999.753667
1249550 *0001V,01/23/70 00:00:10.200,999.716070
1249644 *0001V,01/23/70 00:00:10.300,999.682715
1249753 *0001V,01/23/70 00:00:10.400,999.677770
1249847 *0001V,01/23/70 00:00:10.500,999.638056
1249956 *0001V,01/23/70 00:00:10.600,999.696311
1250049 *0001V,01/23/70 00:00:10.700,999.623840
1250159 *0001V,01/23/70 00:00:10.800,999.663094
1250252 *0001V,01/23/70 00:00:10.900,999.601279
1250346 *0001V,01/23/70 00:00:11.000,999.551981
1250455 *0001V,01/23/70 00:00:11.100,999.583531
1250549 *0001V,01/23/70 00:00:11.200,999.555949
1250658 *0001V,01/23/70 00:00:11.300,999.517191
1250751 *0001V,01/23/70 00:00:11.400,999.555248
1250845 *0001V,01/23/70 00:00:11.500,999.531957
1250954 *0001V,01/23/70 00:00:11.600,999.511561
1251048 *0001V,01/23/70 00:00:11.700,999.533190
1251157 *0001V,01/23/70 00:00:11.800,999.541479
1251251 *0001V,01/23/70 00:00:11.900,999.569578
1251344 *0001V,01/23/70 00:00:12.000,999.514844
1251453 *0001V,01/23/70 00:00:12.100,999.526836
1251547 *0001V,01/23/70 00:00:12.200,999.567259
1251656 *0001V,01/23/70 00:00:12.300,999.580542
1251750 *0001V,01/23/70 00:00:12.400,999.587813
1251859 *0001V,01/23/70 00:00:12.500,999.553929
1251953 *0001V,01/23/70 00:00:12.600,999.562773
1252046 *0001V,01/23/70 00:00:12.700,999.553338
1252155 *0001V,01/23/70 00:00:12.800,999.553568
1252249 *0001V,01/23/70 00:00:12.900,999.590866
1252358 *0001V,01/23/70 00:00:13.000,999.606849
1252452 *0001V,01/23/70 00:00:13.100,999.618172
1252545 *0001V,01/23/70 00:00:13.200,999.606232
1252655 *0001V,01/23/70 00:00:13.300,999.625881
1252748 *0001V,01/23/70 00:00:13.400,999.653129
1252857 *0001V,01/23/70 00:00:13.500,999.614330
1252951 *0001V,01/23/70 00:00:13.600,999.642549
1253045 *0001V,01/23/70 00:00:13.700,999.595078
1253154 *0001V,01/23/70 00:00:13.800,999.633990
1253247 *0001V,01/23/70 00:00:13.900,999.644260
1253357 *0001V,01/23/70 00:00:14.000,999.654649
1253450 *0001V,01/23/70 00:00:14.100,999.624722
1253544 *0001V,01/23/70 00:00:14.200,999.573764
1253653 *0001V,01/23/70 00:00:14.300,999.548528
1253747 *0001V,01/23/70 00:00:14.400,999.657420
1253856 *0001V,01/23/70 00:00:14.500,999.677369
1253949 *0001V,01/23/70 00:00:14.600,999.666499
1254059 *0001V,01/23/70 00:00:14.700,999.611657
1254152 *0001V,01/23/70 00:00:14.800,999.561072
1254246 *0001V,01/23/70 00:00:14.900,999.519226
1254355 *0001V,01/23/70 00:00:15.000,999.520345
1254449 *0001V,01/23/70 00:00:15.100,999.587736
1254558 *0001V,01/23/70 00:00:15.200,999.611452
1254651 *0001V,01/23/70 00:00:15.300,999.607809
1254745 *0001V,01/23/70 00:00:15.400,999.598074
1254854 *0001V,01/23/70 00:00:15.500,999.625605
1254948 *0001V,01/23/70 00:00:15.600,999.677200
1255057 *0001V,01/23/70 00:00:15.700,999.679578
1255151 *0001V,01/23/70 00:00:15.800,999.686405
1255244 *0001V,01/23/70 00:00:15.900,999.759644
1255353 *0001V,01/23/70 00:00:16.000,999.751178
1255447 *0001V,01/23/70 00:00:16.100,999.693665
1255556 *0001V,01/23/70 00:00:16.200,999.714493
1255650 *0001V,01/23/70 00:00:16.300,999.714322
1255743 *0001V,01/23/70 00:00:16.400,999.731095
1255853 *0001V,01/23/70 00:00:16.500,999.655248
1255946 *0001V,01/23/70 00:00:16.600,999.675697
1256055 *0001V,01/23/70 00:00:16.700,999.650399
1256149 *0001V,01/23/70 00:00:16.800,999.631030
1256258 *0001V,01/23/70 00:00:16.900,999.561118
1256352 *0001V,01/23/70 00:00:17.000,999.636650
1256445 *0001V,01/23/70 00:00:17.100,999.637028
1256555 *0001V,01/23/70 00:00:17.200,999.619130
1256648 *0001V,01/23/70 00:00:17.300,999.580030
1256757 *0001V,01/23/70 00:00:17.400,999.573205
1256851 *0001V,01/23/70 00:00:17.500,999.574916
1256945 *0001V,01/23/70 00:00:17.600,999.577976
1257054 *0001V,01/23/70 00:00:17.700,999.564417
1257147 *0001V,01/23/70 00:00:17.800,999.543612
1257257 *0001V,01/23/70 00:00:17.900,999.587307
1257350 *0001V,01/23/70 00:00:18.000,999.623392
1257444 *0001V,01/23/70 00:00:18.100,999.623000
1257553 *0001V,01/23/70 00:00:18.200,999.577400
1257647 *0001V,01/23/70 00:00:18.300,999.628020
1257756 *0001V,01/23/70 00:00:18.400,999.592265
1257849 *0001V,01/23/70 00:00:18.500,999.618168
1257959 *0001V,01/23/70 00:00:18.600,999.608604
1258052 *0001V,01/23/70 00:00:18.700,999.612775
1258146 *0001V,01/23/70 00:00:18.800,999.635125
1258255 *0001V,01/23/70 00:00:18.900,999.665883
1258349 *0001V,01/23/70 00:00:19.000,999.680104
1258458 *0001V,01/23/70 00:00:19.100,999.652929
1258551 *0001V,01/23/70 00:00:19.200,999.621468
1258645 *0001V,01/23/70 00:00:19.300,999.594719
1258754 *0001V,01/23/70 00:00:19.400,999.609951
1258848 *0001V,01/23/70 00:00:19.500,999.556844
1258957 *0001V,01/23/70 00:00:19.600,999.596569
1259051 *0001V,01/23/70 00:00:19.700,999.637379
1259144 *0001V,01/23/70 00:00:19.800,999.578641
1259253 *0001V,01/23/70 00:00:19.900,999.588543
1259347 *0001V,01/23/70 00:00:20.000,999.578989
1259456 *0001V,01/23/70 00:00:20.100,999.615770
1259550 *0001V,01/23/70 00:00:20.200,999.595766
1259643 *0001V,01/23/70 00:00:20.300,999.606718
1259753 *0001V,01/23/70 00:00:20.400,999.574852
1259846 *0001V,01/23/70 00:00:20.500,999.600295
1259955 *0001V,01/23/70 00:00:20.600,999.625326
1300049 *0001V,01/23/70 00:00:20.700,999.613245
1300158 *0001V,01/23/70 00:00:20.800,999.641769
1300252 *0001V,01/23/70 00:00:20.900,999.649299
1300345 *0001V,01/23/70 00:00:21.000,999.594674
1300455 *0001V,01/23/70 00:00:21.100,999.582886
1300548 *0001V,01/23/70 00:00:21.200,999.607792
1300657 *0001V,01/23/70 00:00:21.300,999.616824
1300751 *0001V,01/23/70 00:00:21.400,999.611822
1300845 *0001V,01/23/70 00:00:21.500,999.572346
1300954 *0001V,01/23/70 00:00:21.600,999.544379
1301047 *0001V,01/23/70 00:00:21.700,999.577742
1301157 *0001V,01/23/70 00:00:21.800,999.590406
1301250 *0001V,01/23/70 00:00:21.900,999.630709
1301344 *0001V,01/23/70 00:00:22.000,999.578741
1301453 *0001V,01/23/70 00:00:22.100,999.512632
1301547 *0001V,01/23/70 00:00:22.200,999.495636
1301656 *0001V,01/23/70 00:00:22.300,999.448088
1301749 *0001V,01/23/70 00:00:22.400,999.453443
1301859 *0001V,01/23/70 00:00:22.500,999.437814
1301952 *0001V,01/23/70 00:00:22.600,999.459851
1302046 *0001V,01/23/70 00:00:22.700,999.467669
1302155 *0001V,01/23/70 00:00:22.800,999.532859
1302249 *0001V,01/23/70 00:00:22.900,999.528261
1302358 *0001V,01/23/70 00:00:23.000,999.484338
1302451 *0001V,01/23/70 00:00:23.100,999.489423
1302545 *0001V,01/23/70 00:00:23.200,999.505554
1302654 *0001V,01/23/70 00:00:23.300,999.539785
1302748 *0001V,01/23/70 00:00:23.400,999.562029
1302857 *0001V,01/23/70 00:00:23.500,999.592204
1302951 *0001V,01/23/70 00:00:23.600,999.621687
1303044 *0001V,01/23/70 00:00:23.700,999.632323
1303153 *0001V,01/23/70 00:00:23.800,999.643365
1303247 *0001V,01/23/70 00:00:23.900,999.588186
1303356 *0001V,01/23/70 00:00:24.000,999.567977
1303450 *0001V,01/23/70 00:00:24.100,999.581885
1303543 *0001V,01/23/70 00:00:24.200,999.605360
1303653 *0001V,01/23/70 00:00:24.300,999.612151
1303746 *0001V,01/23/70 00:00:24.400,999.608569
1303855 *0001V,01/23/70 00:00:24.500,999.661526
1303949 *0001V,01/23/70 00:00:24.600,999.705321
1304058 *0001V,01/23/70 00:00:24.700,999.682432
1304152 *0001V,01/23/70 00:00:24.800,999.659227
1304245 *0001V,01/23/70 00:00:24.900,999.657932
1304355 *0001V,01/23/70 00:00:25.000,999.664549
1304448 *0001V,01/23/70 00:00:25.100,999.737004
1304557 *0001V,01/23/70 00:00:25.200,999.759244
1304651 *0001V,01/23/70 00:00:25.300,999.808049
1304745 *0001V,01/23/70 00:00:25.400,999.822111
1304854 *0001V,01/23/70 00:00:25.500,999.800581
1304947 *0001V,01/23/70 00:00:25.600,999.814301
1305057 *0001V,01/23/70 00:00:25.700,999.785590
1305150 *0001V,01/23/70 00:00:25.800,999.714239
1305244 *0001V,01/23/70 00:00:25.900,999.690033
1305353 *0001V,01/23/70 00:00:26.000,999.687939
1305447 *0001V,01/23/70 00:00:26.100,999.727747
1305556 *0001V,01/23/70 00:00:26.200,999.727466
1305649 *0001V,01/23/70 00:00:26.300,999.701552
1305743 *0001V,01/23/70 00:00:26.400,999.704696
1305852 *0001V,01/23/70 00:00:26.500,999.738794
1305946 *0001V,01/23/70 00:00:26.600,999.763840
1306055 *0001V,01/23/70 00:00:26.700,999.724434
1306149 *0001V,01/23/70 00:00:26.800,999.724700
1306258 *0001V,01/23/70 00:00:26.900,999.655842
1306351 *0001V,01/23/70 00:00:27.000,999.631422
1306445 *0001V,01/23/70 00:00:27.100,999.662103
1306554 *0001V,01/23/70 00:00:27.200,999.602391
1306648 *0001V,01/23/70 00:00:27.300,999.681221
1306757 *0001V,01/23/70 00:00:27.400,999.741597
1306851 *0001V,01/23/70 00:00:27.500,999.732294
1306944 *0001V,01/23/70 00:00:27.600,999.706432
1307053 *0001V,01/23/70 00:00:27.700,999.605403
1307147 *0001V,01/23/70 00:00:27.800,999.694753
1307256 *0001V,01/23/70 00:00:27.900,999.740666
1307350 *0001V,01/23/70 00:00:28.000,999.766159
1307443 *0001V,01/23/70 00:00:28.100,999.752621
1307553 *0001V,01/23/70 00:00:28.200,999.759275
1307646 *0001V,01/23/70 00:00:28.300,999.793914
1307755 *0001V,01/23/70 00:00:28.400,999.824532
1307849 *0001V,01/23/70 00:00:28.500,999.845113
1307958 *0001V,01/23/70 00:00:28.600,999.790670
1308052 *0001V,01/23/70 00:00:28.700,999.757195
1308145 *0001V,01/23/70 00:00:28.800,999.720278
1308255 *0001V,01/23/70 00:00:28.900,999.689424
1308348 *0001V,01/23/70 00:00:29.000,999.658822
1308457 *0001V,01/23/70 00:00:29.100,999.642367
1308551 *0001V,01/23/70 00:00:29.200,999.594136
1308645 *0001V,01/23/70 00:00:29.300,999.645805
1308754 *0001V,01/23/70 00:00:29.400,999.636368
1308847 *0001V,01/23/70 00:00:29.500,999.609336
1308957 *0001V,01/23/70 00:00:29.600,999.661537
1309050 *0001V,01/23/70 00:00:29.700,999.698602
1309144 *0001V,01/23/70 00:00:29.800,999.694554
1309253 *0001V,01/23/70 00:00:29.900,999.708301
1309347 *0001V,01/23/70 00:00:30.000,999.697828
1309456 *0001V,01/23/70 00:00:30.100,999.652989
1309549 *0001V,01/23/70 00:00:30.200,999.632462
1309659 *0001V,01/23/70 00:00:30.300,999.591560
1309752 *0001V,01/23/70 00:00:30.400,999.615271
1309846 *0001V,01/23/70 00:00:30.500,999.644643
1309955 *0001V,01/23/70 00:00:30.600,999.736911
1310049 *0001V,01/23/70 00:00:30.700,999.756656
1310158 *0001V,01/23/70 00:00:30.800,999.704711
1310251 *0001V,01/23/70 00:00:30.900,999.758748
1310345 *0001V,01/23/70 00:00:31.000,999.706406
1310454 *0001V,01/23/70 00:00:31.100,999.626238
1310548 *0001V,01/23/70 00:00:31.200,999.617777
1310657 *0001V,01/23/70 00:00:31.300,999.590562
1310751 *0001V,01/23/70 00:00:31.400,999.578637
1310844 *0001V,01/23/70 00:00:31.500,999.576821
1310953 *0001V,01/23/70 00:00:31.600,999.611091
1311047 *0001V,01/23/70 00:00:31.700,999.645486
1311156 *0001V,01/23/70 00:00:31.800,999.664128
1311250 *0001V,01/23/70 00:00:31.900,999.680466
1311359 *0001V,01/23/70 00:00:32.000,999.687455
1311453 *0001V,01/23/70 00:00:32.100,999.611019
1311546 *0001V,01/23/70 00:00:32.200,999.689926
1311655 *0001V,01/23/70 00:00:32.300,999.641132
1311749 *0001V,01/23/70 00:00:32.400,999.618605
1311858 *0001V,01/23/70 00:00:32.500,999.681568
1311952 *0001V,01/23/70 00:00:32.600,999.703672
1312045 *0001V,01/23/70 00:00:32.700,999.652767
1312155 *0001V,01/23/70 00:00:32.800,999.676032
1312248 *0001V,01/23/70 00:00:32.900,999.669017
1312357 *0001V,01/23/70 00:00:33.000,999.679534
1312451 *0001V,01/23/70 00:00:33.100,999.647040
1312545 *0001V,01/23/70 00:00:33.200,999.627471
1312654 *0001V,01/23/70 00:00:33.300,999.642167
1312747 *0001V,01/23/70 00:00:33.400,999.632701
1312857 *0001V,01/23/70 00:00:33.500,999.733748
1312950 *0001V,01/23/70 00:00:33.600,999.720990
1313044 *0001V,01/23/70 00:00:33.700,999.734474
1313153 *0001V,01/23/70 00:00:33.800,999.744642
1313247 *0001V,01/23/70 00:00:33.900,999.753119
1313356 *0001V,01/23/70 00:00:34.000,999.764244
1313449 *0001V,01/23/70 00:00:34.100,999.743189
1313543 *0001V,01/23/70 00:00:34.200,999.775430
1313652 *0001V,01/23/70 00:00:34.300,999.714596
1313746 *0001V,01/23/70 00:00:34.400,999.670554
1313855 *0001V,01/23/70 00:00:34.500,999.640577
1313949 *0001V,01/23/70 00:00:34.600,999.557829
1314058 *0001V,01/23/70 00:00:34.700,999.633684
1314151 *0001V,01/23/70 00:00:34.800,999.713704
1314245 *0001V,01/23/70 00:00:34.900,999.700234
1314354 *0001V,01/23/70 00:00:35.000,999.677930
1314448 *0001V,01/23/70 00:00:35.100,999.647947
1314557 *0001V,01/23/70 00:00:35.200,999.627114
1314651 *0001V,01/23/70 00:00:35.300,999.645262
1314744 *0001V,01/23/70 00:00:35.400,999.662248
1314853 *0001V,01/23/70 00:00:35.500,999.617422
1314947 *0001V,01/23/70 00:00:35.600,999.585863
1315056 *0001V,01/23/70 00:00:35.700,999.563938
1315150 *0001V,01/23/70 00:00:35.800,999.583731
1315243 *0001V,01/23/70 00:00:35.900,999.562663
1315353 *0001V,01/23/70 00:00:36.000,999.568932
1315446 *0001V,01/23/70 00:00:36.100,999.551143
1315555 *0001V,01/23/70 00:00:36.200,999.531875
1315649 *0001V,01/23/70 00:00:36.300,999.495999
1315758 *0001V,01/23/70 00:00:36.400,999.557982
1315852 *0001V,01/23/70 00:00:36.500,999.537695
1315945 *0001V,01/23/70 00:00:36.600,999.573112
1316055 *0001V,01/23/70 00:00:36.700,999.557658
1316148 *0001V,01/23/70 00:00:36.800,999.574768
1316257 *0001V,01/23/70 00:00:36.900,999.560242
1316351 *0001V,01/23/70 00:00:37.000,999.553483
1316445 *0001V,01/23/70 00:00:37.100,999.556248
1316554 *0001V,01/23/70 00:00:37.200,999.618017
1316647 *0001V,01/23/70 00:00:37.300,999.656594
1316757 *0001V,01/23/70 00:00:37.400,999.618907
1316850 *0001V,01/23/70 00:00:37.500,999.699582
1316944 *0001V,01/23/70 00:00:37.600,999.701643
1317053 *0001V,01/23/70 00:00:37.700,999.629106
1317147 *0001V,01/23/70 00:00:37.800,999.643226
1317256 *0001V,01/23/70 00:00:37.900,999.665626
1317349 *0001V,01/23/70 00:00:38.000,999.719674
1317459 *0001V,01/23/70 00:00:38.100,999.773131
1317552 *0001V,01/23/70 00:00:38.200,999.684351
1317646 *0001V,01/23/70 00:00:38.300,999.760063
1317755 *0001V,01/23/70 00:00:38.400,999.696436
1317849 *0001V,01/23/70 00:00:38.500,999.708652
1317958 *0001V,01/23/70 00:00:38.600,999.723019
1318051 *0001V,01/23/70 00:00:38.700,999.732009
1318145 *0001V,01/23/70 00:00:38.800,999.699523
1318254 *0001V,01/23/70 00:00:38.900,999.650944
1318348 *0001V,01/23/70 00:00:39.000,999.649566
1318457 *0001V,01/23/70 00:00:39.100,999.657832
1318551 *0001V,01/23/70 00:00:39.200,999.660209
1318644 *0001V,01/23/70 00:00:39.300,999.699007
1318753 *0001V,01/23/70 00:00:39.400,999.705885
1318847 *0001V,01/23/70 00:00:39.500,999.756477
1318956 *0001V,01/23/70 00:00:39.600,999.754888
1319050 *0001V,01/23/70 00:00:39.700,999.770820
1319143 *0001V,01/23/70 00:00:39.800,999.739621
1319253 *0001V,01/23/70 00:00:39.900,999.700176
1319346 *0001V,01/23/70 00:00:40.000,999.738801
1319455 *0001V,01/23/70 00:00:40.100,999.712442
1319549 *0001V,01/23/70 00:00:40.200,999.763008
1319658 *0001V,01/23/70 00:00:40.300,999.738212
1319752 *0001V,01/23/70 00:00:40.400,999.751572
1319845 *0001V,01/23/70 00:00:40.500,999.693564
1319955 *0001V,01/23/70 00:00:40.600,999.671794
1320048 *0001V,01/23/70 00:00:40.700,999.632464
1320157 *0001V,01/23/70 00:00:40.800,999.593407
1320251 *0001V,01/23/70 00:00:40.900,999.537855
1320345 *0001V,01/23/70 00:00:41.000,999.509944
1320454 *0001V,01/23/70 00:00:41.100,999.459679
1320547 *0001V,01/23/70 00:00:41.200,999.593447
1320657 *0001V,01/23/70 00:00:41.300,999.643749
1320750 *0001V,01/23/70 00:00:41.400,999.740889
1320844 *0001V,01/23/70 00:00:41.500,999.743447
1320953 *0001V,01/23/70 00:00:41.600,999.643330
1321047 *0001V,01/23/70 00:00:41.700,999.731882
1321156 *0001V,01/23/70 00:00:41.800,999.786443
1321249 *0001V,01/23/70 00:00:41.900,999.818553
1321359 *0001V,01/23/70 00:00:42.000,999.804307
1321452 *0001V,01/23/70 00:00:42.100,999.806089
1321546 *0001V,01/23/70 00:00:42.200,999.823652
1321655 *0001V,01/23/70 00:00:42.300,999.821170
1321749 *0001V,01/23/70 00:00:42.400,999.791721
1321858 *0001V,01/23/70 00:00:42.500,999.690962
1321951 *0001V,01/23/70 00:00:42.600,999.691338
1322045 *0001V,01/23/70 00:00:42.700,999.603511
1322154 *0001V,01/23/70 00:00:42.800,999.587064
1322248 *0001V,01/23/70 00:00:42.900,999.666198
1322357 *0001V,01/23/70 00:00:43.000,999.719507
1322451 *0001V,01/23/70 00:00:43.100,999.764938
1322544 *0001V,01/23/70 00:00:43.200,999.736937
1322653 *0001V,01/23/70 00:00:43.300,999.739337
1322747 *0001V,01/23/70 00:00:43.400,999.698423
1322856 *0001V,01/23/70 00:00:43.500,999.662294
1322950 *0001V,01/23/70 00:00:43.600,999.663507
1323043 *0001V,01/23/70 00:00:43.700,999.637435
1323153 *0001V,01/23/70 00:00:43.800,999.619610
1323246 *0001V,01/23/70 00:00:43.900,999.680365
1323355 *0001V,01/23/70 00:00:44.000,999.684402
1323449 *0001V,01/23/70 00:00:44.100,999.694040
1323558 *0001V,01/23/70 00:00:44.200,999.727180
1323652 *0001V,01/23/70 00:00:44.300,999.750884
1323745 *0001V,01/23/70 00:00:44.400,999.748295
1323855 *0001V,01/23/70 00:00:44.500,999.798793
1323948 *0001V,01/23/70 00:00:44.600,999.827578
1324057 *0001V,01/23/70 00:00:44.700,999.813266
1324151 *0001V,01/23/70 00:00:44.800,999.783256
1324245 *0001V,01/23/70 00:00:44.900,999.682047
1324354 *0001V,01/23/70 00:00:45.000,999.678147
1324447 *0001V,01/23/70 00:00:45.100,999.709037
1324557 *0001V,01/23/70 00:00:45.200,999.721274
1324650 *0001V,01/23/70 00:00:45.300,999.680226
1324744 *0001V,01/23/70 00:00:45.400,999.592501
1324853 *0001V,01/23/70 00:00:45.500,999.535928
1324947 *0001V,01/23/70 00:00:45.600,999.499011
1325056 *0001V,01/23/70 00:00:45.700,999.457792
1325149 *0001V,01/23/70 00:00:45.800,999.469883
1325259 *0001V,01/23/70 00:00:45.900,999.384258
1325352 *0001V,01/23/70 00:00:46.000,999.547454
1325446 *0001V,01/23/70 00:00:46.100,999.648297
1325555 *0001V,01/23/70 00:00:46.200,999.697331
1325649 *0001V,01/23/70 00:00:46.300,999.671814
1325758 *0001V,01/23/70 00:00:46.400,999.596350
1325851 *0001V,01/23/70 00:00:46.500,999.574793
1325945 *0001V,01/23/70 00:00:46.600,999.595066
1326054 *0001V,01/23/70 00:00:46.700,999.606391
1326148 *0001V,01/23/70 00:00:46.800,999.582590
1326257 *0001V,01/23/70 00:00:46.900,999.628550
1326351 *0001V,01/23/70 00:00:47.000,999.634325
1326444 *0001V,01/23/70 00:00:47.100,999.636388
1326553 *0001V,01/23/70 00:00:47.200,999.622086
1326647 *0001V,01/23/70 00:00:47.300,999.580627
1326756 *0001V,01/23/70 00:00:47.400,999.653276
1326850 *0001V,01/23/70 00:00:47.500,999.692012
1326943 *0001V,01/23/70 00:00:47.600,999.718472
1327053 *0001V,01/23/70 00:00:47.700,999.721637
1327146 *0001V,01/23/70 00:00:47.800,999.725284
1327255 *0001V,01/23/70 00:00:47.900,999.770827
1327349 *0001V,01/23/70 00:00:48.000,999.727364
1327458 *0001V,01/23/70 00:00:48.100,999.681845
1327552 *0001V,01/23/70 00:00:48.200,999.676160
1327645 *0001V,01/23/70 00:00:48.300,999.752920
1327755 *0001V,01/23/70 00:00:48.400,999.786605
1327848 *0001V,01/23/70 00:00:48.500,999.771587
1327957 *0001V,01/23/70 00:00:48.600,999.792176
1328051 *0001V,01/23/70 00:00:48.700,999.823931
1328145 *0001V,01/23/70 00:00:48.800,999.762531
1328254 *0001V,01/23/70 00:00:48.900,999.727144
1328347 *0001V,01/23/70 00:00:49.000,999.756690
1328457 *0001V,01/23/70 00:00:49.100,999.759594
1328550 *0001V,01/23/70 00:00:49.200,999.752985
1328644 *0001V,01/23/70 00:00:49.300,999.724977
1328753 *0001V,01/23/70 00:00:49.400,999.734399
1328847 *0001V,01/23/70 00:00:49.500,999.748703
1328956 *0001V,01/23/70 00:00:49.600,999.764365
1329049 *0001V,01/23/70 00:00:49.700,999.779048
1329143 *0001V,01/23/70 00:00:49.800,999.795699
1329252 *0001V,01/23/70 00:00:49.900,999.783029
1329346 *0001V,01/23/70 00:00:50.000,999.822378
1329455 *0001V,01/23/70 00:00:50.100,999.805468
1329549 *0001V,01/23/70 00:00:50.200,999.813008
1329658 *0001V,01/23/70 00:00:50.300,999.810478
1329751 *0001V,01/23/70 00:00:50.400,999.809765
1329845 *0001V,01/23/70 00:00:50.500,999.782347
1329954 *0001V,01/23/70 00:00:50.600,999.769535
1330048 *0001V,01/23/70 00:00:50.700,999.741785
1330157 *0001V,01/23/70 00:00:50.800,999.647657
1330251 *0001V,01/23/70 00:00:50.900,999.678596
1330344 *0001V,01/23/70 00:00:51.000,999.672192
1330453 *0001V,01/23/70 00:00:51.100,999.661840
1330547 *0001V,01/23/70 00:00:51.200,999.700873
1330656 *0001V,01/23/70 00:00:51.300,999.721582
1330750 *0001V,01/23/70 00:00:51.400,999.763651
1330843 *0001V,01/23/70 00:00:51.500,999.738513
1330953 *0001V,01/23/70 00:00:51.600,999.784232
1331046 *0001V,01/23/70 00:00:51.700,999.820422
1331155 *0001V,01/23/70 00:00:51.800,999.754555
1331249 *0001V,01/23/70 00:00:51.900,999.727985
1331358 *0001V,01/23/70 00:00:52.000,999.648831
1331452 *0001V,01/23/70 00:00:52.100,999.733636
1331545 *0001V,01/23/70 00:00:52.200,999.756660
1331655 *0001V,01/23/70 00:00:52.300,999.769195
1331748 *0001V,01/23/70 00:00:52.400,999.782774
1331857 *0001V,01/23/70 00:00:52.500,999.745721
1331951 *0001V,01/23/70 00:00:52.600,999.754497
1332045 *0001V,01/23/70 00:00:52.700,999.717474
1332154 *0001V,01/23/70 00:00:52.800,999.685633
1332247 *0001V,01/23/70 00:00:52.900,999.762498
1332357 *0001V,01/23/70 00:00:53.000,999.781883
1332450 *0001V,01/23/70 00:00:53.100,999.815952
1332544 *0001V,01/23/70 00:00:53.200,999.833638
1332653 *0001V,01/23/70 00:00:53.300,999.829081
1332747 *0001V,01/23/70 00:00:53.400,999.824009
1332856 *0001V,01/23/70 00:00:53.500,999.821870
1332949 *0001V,01/23/70 00:00:53.600,999.803545
1333043 *0001V,01/23/70 00:00:53.700,999.805527
1333152 *0001V,01/23/70 00:00:53.800,999.793818
1333246 *0001V,01/23/70 00:00:53.900,999.743402
1333355 *0001V,01/23/70 00:00:54.000,999.683204
1333449 *0001V,01/23/70 00:00:54.100,999.679340
1333558 *0001V,01/23/70 00:00:54.200,999.670327
1333651 *0001V,01/23/70 00:00:54.300,999.742488
1333745 *0001V,01/23/70 00:00:54.400,999.777111
1333854 *0001V,01/23/70 00:00:54.500,999.786190
1333948 *0001V,01/23/70 00:00:54.600,999.722653
1334057 *0001V,01/23/70 00:00:54.700,999.696945
1334151 *0001V,01/23/70 00:00:54.800,999.681862
1334244 *0001V,01/23/70 00:00:54.900,999.717818
1334353 *0001V,01/23/70 00:00:55.000,999.717652
1334447 *0001V,01/23/70 00:00:55.100,999.674869
1334556 *0001V,01/23/70 00:00:55.200,999.686228
1334650 *0001V,01/23/70 00:00:55.300,999.698744
1334743 *0001V,01/23/70 00:00:55.400,999.640433
1334853 *0001V,01/23/70 00:00:55.500,999.688835
1334946 *0001V,01/23/70 00:00:55.600,999.677758
1335055 *0001V,01/23/70 00:00:55.700,999.702470
1335149 *0001V,01/23/70 00:00:55.800,999.689423
1335258 *0001V,01/23/70 00:00:55.900,999.720008
1335352 *0001V,01/23/70 00:00:56.000,999.713284
1335445 *0001V,01/23/70 00:00:56.100,999.735440
1335555 *0001V,01/23/70 00:00:56.200,999.700849
1335648 *0001V,01/23/70 00:00:56.300,999.699762
1335757 *0001V,01/23/70 00:00:56.400,999.703358
1335851 *0001V,01/23/70 00:00:56.500,999.713766
1335945 *0001V,01/23/70 00:00:56.600,999.718124
1336054 *0001V,01/23/70 00:00:56.700,999.759450
1336147 *0001V,01/23/70 00:00:56.800,999.743334
1336257 *0001V,01/23/70 00:00:56.900,999.750208
1336350 *0001V,01/23/70 00:00:57.000,999.767359
1336444 *0001V,01/23/70 00:00:57.100,999.732022
1336553 *0001V,01/23/70 00:00:57.200,999.713826
1336647 *0001V,01/23/70 00:00:57.300,999.687512
1336756 *0001V,01/23/70 00:00:57.400,999.670991
1336849 *0001V,01/23/70 00:00:57.500,999.687166
1336959 *0001V,01/23/70 00:00:57.600,999.665290
1337052 *0001V,01/23/70 00:00:57.700,999.675719
1337146 *0001V,01/23/70 00:00:57.800,999.692958
1337255 *0001V,01/23/70 00:00:57.900,999.649419
1337349 *0001V,01/23/70 00:00:58.000,999.662637
1337458 *0001V,01/23/70 00:00:58.100,999.637075
1337551 *0001V,01/23/70 00:00:58.200,999.642940
1337645 *0001V,01/23/70 00:00:58.300,999.629137
1337754 *0001V,01/23/70 00:00:58.400,999.666188
1337848 *0001V,01/23/70 00:00:58.500,999.645410
1337957 *0001V,01/23/70 00:00:58.600,999.692067
1338051 *0001V,01/23/70 00:00:58.700,999.709730
1338144 *0001V,01/23/70 00:00:58.800,999.667925
1338253 *0001V,01/23/70 00:00:58.900,999.675172
1338347 *0001V,01/23/70 00:00:59.000,999.662251
1338456 *0001V,01/23/70 00:00:59.100,999.681776
1338550 *0001V,01/23/70 00:00:59.200,999.678367
1338643 *0001V,01/23/70 00:00:59.300,999.694630
1338753 *0001V,01/23/70 00:00:59.400,999.706993
1338846 *0001V,01/23/70 00:00:59.500,999.705495
1338955 *0001V,01/23/70 00:00:59.600,999.697816
1339049 *0001V,01/23/70 00:00:59.700,999.684154
1339143 *0001V,01/23/70 00:00:59.800,999.711698
1339252 *0001V,01/23/70 00:00:59.900,999.735213
1339345 *0001V,01/23/70 00:01:00.000,999.726357
1339455 *0001V,01/23/70 00:01:00.100,999.742965
1339548 *0001V,01/23/70 00:01:00.200,999.782694
1339657 *0001V,01/23/70 00:01:00.300,999.791158
1339751 *0001V,01/23/70 00:01:00.400,999.762811
1339845 *0001V,01/23/70 00:01:00.500,999.702013
1339954 *0001V,01/23/70 00:01:00.600,999.735401
1340047 *0001V,01/23/70 00:01:00.700,999.692670
1340157 *0001V,01/23/70 00:01:00.800,999.744502
1340250 *0001V,01/23/70 00:01:00.900,999.700589
1340344 *0001V,01/23/70 00:01:01.000,999.676579
1340453 *0001V,01/23/70 00:01:01.100,999.670101
1340547 *0001V,01/23/70 00:01:01.200,999.678393
1340656 *0001V,01/23/70 00:01:01.300,999.729099
1340749 *0001V,01/23/70 00:01:01.400,999.747634
1340843 *0001V,01/23/70 00:01:01.500,999.780929
1340952 *0001V,01/23/70 00:01:01.600,999.774267
1341046 *0001V,01/23/70 00:01:01.700,999.753266
1341155 *0001V,01/23/70 00:01:01.800,999.782120
1341249 *0001V,01/23/70 00:01:01.900,999.802488
1341358 *0001V,01/23/70 00:01:02.000,999.801403
1341451 *0001V,01/23/70 00:01:02.100,999.817911
1341545 *0001V,01/23/70 00:01:02.200,999.867995
1341654 *0001V,01/23/70 00:01:02.300,999.859748
1341748 *0001V,01/23/70 00:01:02.400,999.829292
1341857 *0001V,01/23/70 00:01:02.500,999.835214
1341951 *0001V,01/23/70 00:01:02.600,999.794430
1342044 *0001V,01/23/70 00:01:02.700,999.810797
1342153 *0001V,01/23/70 00:01:02.800,999.786594
1342247 *0001V,01/23/70 00:01:02.900,999.788228
1342356 *0001V,01/23/70 00:01:03.000,999.805706
1342450 *0001V,01/23/70 00:01:03.100,999.794222
1342543 *0001V,01/23/70 00:01:03.200,999.755486
1342653 *0001V,01/23/70 00:01:03.300,999.817474
1342746 *0001V,01/23/70 00:01:03.400,999.820509
1342855 *0001V,01/23/70 00:01:03.500,999.813363
1342949 *0001V,01/23/70 00:01:03.600,999.808663
1343058 *0001V,01/23/70 00:01:03.700,999.757638
1343152 *0001V,01/23/70 00:01:03.800,999.747436
1343245 *0001V,01/23/70 00:01:03.900,999.747678
1343355 *0001V,01/23/70 00:01:04.000,999.764596
1343448 *0001V,01/23/70 00:01:04.100,999.797922
1343558 *0001V,01/23/70 00:01:04.200,999.828587
1343651 *0001V,01/23/70 00:01:04.300,999.818686
1343745 *0001V,01/23/70 00:01:04.400,999.739153
1343854 *0001V,01/23/70 00:01:04.500,999.727678
1343948 *0001V,01/23/70 00:01:04.600,999.725997
1344057 *0001V,01/23/70 00:01:04.700,999.737119
1344150 *0001V,01/23/70 00:01:04.800,999.722856
1344244 *0001V,01/23/70 00:01:04.900,999.749005
1344353 *0001V,01/23/70 00:01:05.000,999.774492
1344447 *0001V,01/23/70 00:01:05.100,999.774383
1344556 *0001V,01/23/70 00:01:05.200,999.740458
1344650 *0001V,01/23/70 00:01:05.300,999.732700
1344759 *0001V,01/23/70 00:01:05.400,999.712178
1344852 *0001V,01/23/70 00:01:05.500,999.737069
1344946 *0001V,01/23/70 00:01:05.600,999.724347
1345055 *0001V,01/23/70 00:01:05.700,999.696521
1345149 *0001V,01/23/70 00:01:05.800,999.672158
1345258 *0001V,01/23/70 00:01:05.900,999.744755
1345352 *0001V,01/23/70 00:01:06.000,999.768378
1345445 *0001V,01/23/70 00:01:06.100,999.743989
1345554 *0001V,01/23/70 00:01:06.200,999.752066
1345648 *0001V,01/23/70 00:01:06.300,999.657313
1345757 *0001V,01/23/70 00:01:06.400,999.676997
1345851 *0001V,01/23/70 00:01:06.500,999.674414
1345944 *0001V,01/23/70 00:01:06.600,999.652184
1346054 *0001V,01/23/70 00:01:06.700,999.707231
1346147 *0001V,01/23/70 00:01:06.800,999.726948
1346256 *0001V,01/23/70 00:01:06.900,999.731639
1346350 *0001V,01/23/70 00:01:07.000,999.715935
1346444 *0001V,01/23/70 00:01:07.100,999.705559
1346553 *0001V,01/23/70 00:01:07.200,999.699886
1346646 *0001V,01/23/70 00:01:07.300,999.664161
1346756 *0001V,01/23/70 00:01:07.400,999.774572
1346849 *0001V,01/23/70 00:01:07.500,999.821192
1346958 *0001V,01/23/70 00:01:07.600,999.795248
1347052 *0001V,01/23/70 00:01:07.700,999.757730
1347146 *0001V,01/23/70 00:01:07.800,999.750720
1347255 *0001V,01/23/70 00:01:07.900,999.735104
1347348 *0001V,01/23/70 00:01:08.000,999.761242
1347458 *0001V,01/23/70 00:01:08.100,999.727303
1347551 *0001V,01/23/70 00:01:08.200,999.713362
1347645 *0001V,01/23/70 00:01:08.300,999.681385
1347754 *0001V,01/23/70 00:01:08.400,999.668247
1347848 *0001V,01/23/70 00:01:08.500,999.649454
1347957 *0001V,01/23/70 00:01:08.600,999.688891
1348050 *0001V,01/23/70 00:01:08.700,999.743651
1348144 *0001V,01/23/70 00:01:08.800,999.752330
1348253 *0001V,01/23/70 00:01:08.900,999.748557
1348347 *0001V,01/23/70 00:01:09.000,999.795805
1348456 *0001V,01/23/70 00:01:09.100,999.812146
1348550 *0001V,01/23/70 00:01:09.200,999.809868
1348643 *0001V,01/23/70 00:01:09.300,999.802114
1348752 *0001V,01/23/70 00:01:09.400,999.780633
1348846 *0001V,01/23/70 00:01:09.500,999.808664
1348955 *0001V,01/23/70 00:01:09.600,999.785511
1349049 *0001V,01/23/70 00:01:09.700,999.742275
1349158 *0001V,01/23/70 00:01:09.800,999.716195
1349252 *0001V,01/23/70 00:01:09.900,999.708183
1349345 *0001V,01/23/70 00:01:10.000,999.718599
1349454 *0001V,01/23/70 00:01:10.100,999.706299
1349548 *0001V,01/23/70 00:01:10.200,999.688578
1349657 *0001V,01/23/70 00:01:10.300,999.682832
1349751 *0001V,01/23/70 00:01:10.400,999.745692
1349844 *0001V,01/23/70 00:01:10.500,999.718033
1349954 *0001V,01/23/70 00:01:10.600,999.719906
1350047 *0001V,01/23/70 00:01:10.700,999.698920
1350156 *0001V,01/23/70 00:01:10.800,999.723583
1350250 *0001V,01/23/70 00:01:10.900,999.733640
1350344 *0001V,01/23/70 00:01:11.000,999.734799
1350453 *0001V,01/23/70 00:01:11.100,999.692529
1350546 *0001V,01/23/70 00:01:11.200,999.652053
1350656 *0001V,01/23/70 00:01:11.300,999.666856
1350749 *0001V,01/23/70 00:01:11.400,999.640490
1350858 *0001V,01/23/70 00:01:11.500,999.652337
1350952 *0001V,01/23/70 00:01:11.600,999.738418
1351046 *0001V,01/23/70 00:01:11.700,999.733860
1351155 *0001V,01/23/70 00:01:11.800,999.718937
1351248 *0001V,01/23/70 00:01:11.900,999.630714
1351358 *0001V,01/23/70 00:01:12.000,999.615322
1351451 *0001V,01/23/70 00:01:12.100,999.673140
1351545 *0001V,01/23/70 00:01:12.200,999.690983
1351654 *0001V,01/23/70 00:01:12.300,999.763281
1351748 *0001V,01/23/70 00:01:12.400,999.725790
1351857 *0001V,01/23/70 00:01:12.500,999.672640
1351950 *0001V,01/23/70 00:01:12.600,999.662087
1352044 *0001V,01/23/70 00:01:12.700,999.660614
1352153 *0001V,01/23/70 00:01:12.800,999.639606
1352247 *0001V,01/23/70 00:01:12.900,999.613264
1352356 *0001V,01/23/70 00:01:13.000,999.638146
1352450 *0001V,01/23/70 00:01:13.100,999.703804
1352559 *0001V,01/23/70 00:01:13.200,999.724172
1352652 *0001V,01/23/70 00:01:13.300,999.731698
1352746 *0001V,01/23/70 00:01:13.400,999.737394
1352855 *0001V,01/23/70 00:01:13.500,999.759662
1352949 *0001V,01/23/70 00:01:13.600,999.746536
1353058 *0001V,01/23/70 00:01:13.700,999.761025
1353152 *0001V,01/23/70 00:01:13.800,999.766800
1353245 *0001V,01/23/70 00:01:13.900,999.783422
1353354 *0001V,01/23/70 00:01:14.000,999.798256
1353448 *0001V,01/23/70 00:01:14.100,999.815112
1353557 *0001V,01/23/70 00:01:14.200,999.777453
1353651 *0001V,01/23/70 00:01:14.300,999.735600
1353744 *0001V,01/23/70 00:01:14.400,999.713474
1353854 *0001V,01/23/70 00:01:14.500,999.712584
1353947 *0001V,01/23/70 00:01:14.600,999.633764
1354056 *0001V,01/23/70 00:01:14.700,999.613719
1354150 *0001V,01/23/70 00:01:14.800,999.576730
1354244 *0001V,01/23/70 00:01:14.900,999.660260
1354353 *0001V,01/23/70 00:01:15.000,999.693232
1354446 *0001V,01/23/70 00:01:15.100,999.679826
1354556 *0001V,01/23/70 00:01:15.200,999.708040
1354649 *0001V,01/23/70 00:01:15.300,999.738628
1354758 *0001V,01/23/70 00:01:15.400,999.716965
1354852 *0001V,01/23/70 00:01:15.500,999.746614
1354946 *0001V,01/23/70 00:01:15.600,999.751959
1355055 *0001V,01/23/70 00:01:15.700,999.756603
1355148 *0001V,01/23/70 00:01:15.800,999.777584
1355258 *0001V,01/23/70 00:01:15.900,999.753200
1355351 *0001V,01/23/70 00:01:16.000,999.728592
1355445 *0001V,01/23/70 00:01:16.100,999.720069
1355554 *0001V,01/23/70 00:01:16.200,999.677477
1355648 *0001V,01/23/70 00:01:16.300,999.643493
1355757 *0001V,01/23/70 00:01:16.400,999.683246
1355850 *0001V,01/23/70 00:01:16.500,999.704525
1355944 *0001V,01/23/70 00:01:16.600,999.754364
1356053 *0001V,01/23/70 00:01:16.700,999.753865
1356147 *0001V,01/23/70 00:01:16.800,999.750785
1356256 *0001V,01/23/70 00:01:16.900,999.764256
1356350 *0001V,01/23/70 00:01:17.000,999.763969
1356459 *0001V,01/23/70 00:01:17.100,999.777043
1356552 *0001V,01/23/70 00:01:17.200,999.750088
1356646 *0001V,01/23/70 00:01:17.300,999.739444
1356755 *0001V,01/23/70 00:01:17.400,999.779681
1356849 *0001V,01/23/70 00:01:17.500,999.736268
1356958 *0001V,01/23/70 00:01:17.600,999.712730
1357052 *0001V,01/23/70 00:01:17.700,999.724036
1357145 *0001V,01/23/70 00:01:17.800,999.759006
1357254 *0001V,01/23/70 00:01:17.900,999.776936
1357348 *0001V,01/23/70 00:01:18.000,999.793667
1357457 *0001V,01/23/70 00:01:18.100,999.772105
1357551 *0001V,01/23/70 00:01:18.200,999.712744
1357644 *0001V,01/23/70 00:01:18.300,999.697112
1357754 *0001V,01/23/70 00:01:18.400,999.597814
1357847 *0001V,01/23/70 00:01:18.500,999.591042
1357956 *0001V,01/23/70 00:01:18.600,999.659201
1358050 *0001V,01/23/70 00:01:18.700,999.681348
1358144 *0001V,01/23/70 00:01:18.800,999.685381
1358253 *0001V,01/23/70 00:01:18.900,999.712361
1358346 *0001V,01/23/70 00:01:19.000,999.715773
1358456 *0001V,01/23/70 00:01:19.100,999.693680
1358549 *0001V,01/23/70 00:01:19.200,999.707512
1358658 *0001V,01/23/70 00:01:19.300,999.734143
1358752 *0001V,01/23/70 00:01:19.400,999.655743
1358846 *0001V,01/23/70 00:01:19.500,999.609967
1358955 *0001V,01/23/70 00:01:19.600,999.591653
1359048 *0001V,01/23/70 00:01:19.700,999.618561
1359158 *0001V,01/23/70 00:01:19.800,999.657307
1359251 *0001V,01/23/70 00:01:19.900,999.638728
1359345 *0001V,01/23/70 00:01:20.000,999.676078
1359454 *0001V,01/23/70 00:01:20.100,999.665914
1359548 *0001V,01/23/70 00:01:20.200,999.648197
1359657 *0001V,01/23/70 00:01:20.300,999.667732
1359750 *0001V,01/23/70 00:01:20.400,999.666823
1359844 *0001V,01/23/70 00:01:20.500,999.599549
1359953 *0001V,01/23/70 00:01:20.600,999.526116
1400047 *0001V,01/23/70 00:01:20.700,999.541912
1400156 *0001V,01/23/70 00:01:20.800,999.549411
1400250 *0001V,01/23/70 00:01:20.900,999.584068
1400343 *0001V,01/23/70 00:01:21.000,999.629629
1400452 *0001V,01/23/70 00:01:21.100,999.612692
1400546 *0001V,01/23/70 00:01:21.200,999.636602
1400655 *0001V,01/23/70 00:01:21.300,999.596857
1400749 *0001V,01/23/70 00:01:21.400,999.569694
1400858 *0001V,01/23/70 00:01:21.500,999.574343
1400952 *0001V,01/23/70 00:01:21.600,999.602943
1401045 *0001V,01/23/70 00:01:21.700,999.650112
1401154 *0001V,01/23/70 00:01:21.800,999.601040
1401248 *0001V,01/23/70 00:01:21.900,999.593152
1401357 *0001V,01/23/70 00:01:22.000,999.540691
1401451 *0001V,01/23/70 00:01:22.100,999.545879
1401544 *0001V,01/23/70 00:01:22.200,999.610419
1401654 *0001V,01/23/70 00:01:22.300,999.651327
1401747 *0001V,01/23/70 00:01:22.400,999.672399
1401856 *0001V,01/23/70 00:01:22.500,999.674247
1401950 *0001V,01/23/70 00:01:22.600,999.687686
1402044 *0001V,01/23/70 00:01:22.700,999.659762
1402153 *0001V,01/23/70 00:01:22.800,999.649227
1402246 *0001V,01/23/70 00:01:22.900,999.692362
1402356 *0001V,01/23/70 00:01:23.000,999.706095
1402449 *0001V,01/23/70 00:01:23.100,999.757264
1402558 *0001V,01/23/70 00:01:23.200,999.761300
1402652 *0001V,01/23/70 00:01:23.300,999.732188
1402746 *0001V,01/23/70 00:01:23.400,999.748126
1402855 *0001V,01/23/70 00:01:23.500,999.740607
1402948 *0001V,01/23/70 00:01:23.600,999.754271
1403058 *0001V,01/23/70 00:01:23.700,999.741616
1403151 *0001V,01/23/70 00:01:23.800,999.737771
1403245 *0001V,01/23/70 00:01:23.900,999.786754
1403354 *0001V,01/23/70 00:01:24.000,999.767544
1403448 *0001V,01/23/70 00:01:24.100,999.759801
1403557 *0001V,01/23/70 00:01:24.200,999.684574
1403650 *0001V,01/23/70 00:01:24.300,999.647016
1403744 *0001V,01/23/70 00:01:24.400,999.670498
1403853 *0001V,01/23/70 00:01:24.500,999.707908
1403947 *0001V,01/23/70 00:01:24.600,999.709386
1404056 *0001V,01/23/70 00:01:24.700,999.697316
1404150 *0001V,01/23/70 00:01:24.800,999.674156
1404243 *0001V,01/23/70 00:01:24.900,999.696524
1404352 *0001V,01/23/70 00:01:25.000,999.677775
1404446 *0001V,01/23/70 00:01:25.100,999.633882
1404555 *0001V,01/23/70 00:01:25.200,999.673034
1404649 *0001V,01/23/70 00:01:25.300,999.694264
1404758 *0001V,01/23/70 00:01:25.400,999.694774
1404852 *0001V,01/23/70 00:01:25.500,999.682667
1404945 *0001V,01/23/70 00:01:25.600,999.693700
1405054 *0001V,01/23/70 00:01:25.700,999.697528
1405148 *0001V,01/23/70 00:01:25.800,999.726140
1405257 *0001V,01/23/70 00:01:25.900,999.717042
1405351 *0001V,01/23/70 00:01:26.000,999.731640
1405444 *0001V,01/23/70 00:01:26.100,999.686953
1405554 *0001V,01/23/70 00:01:26.200,999.699935
1405647 *0001V,01/23/70 00:01:26.300,999.735787
1405756 *0001V,01/23/70 00:01:26.400,999.704481
1405850 *0001V,01/23/70 00:01:26.500,999.704233
1405944 *0001V,01/23/70 00:01:26.600,999.740880
1406053 *0001V,01/23/70 00:01:26.700,999.695764
1406146 *0001V,01/23/70 00:01:26.800,999.700113
1406256 *0001V,01/23/70 00:01:26.900,999.698182
1406349 *0001V,01/23/70 00:01:27.000,999.696504
1406458 *0001V,01/23/70 00:01:27.100,999.678106
1406552 *0001V,01/23/70 00:01:27.200,999.659102
1406646 *0001V,01/23/70 00:01:27.300,999.710637
1406755 *0001V,01/23/70 00:01:27.400,999.688173
1406848 *0001V,01/23/70 00:01:27.500,999.695089
1406958 *0001V,01/23/70 00:01:27.600,999.608952
1407051 *0001V,01/23/70 00:01:27.700,999.621195
1407145 *0001V,01/23/70 00:01:27.800,999.635491
1407254 *0001V,01/23/70 00:01:27.900,999.655556
1407348 *0001V,01/23/70 00:01:28.000,999.675027
1407457 *0001V,01/23/70 00:01:28.100,999.713802
1407550 *0001V,01/23/70 00:01:28.200,999.706806
1407644 *0001V,01/23/70 00:01:28.300,999.760600
1407753 *0001V,01/23/70 00:01:28.400,999.768833
1407847 *0001V,01/23/70 00:01:28.500,999.701735
1407956 *0001V,01/23/70 00:01:28.600,999.702970
1408050 *0001V,01/23/70 00:01:28.700,999.684591
1408159 *0001V,01/23/70 00:01:28.800,999.623654
1408252 *0001V,01/23/70 00:01:28.900,999.682600
1408346 *0001V,01/23/70 00:01:29.000,999.664258
1408455 *0001V,01/23/70 00:01:29.100,999.711167
1408549 *0001V,01/23/70 00:01:29.200,999.691576
1408658 *0001V,01/23/70 00:01:29.300,999.695856
1408752 *0001V,01/23/70 00:01:29.400,999.669636
1408845 *0001V,01/23/70 00:01:29.500,999.692990
1408954 *0001V,01/23/70 00:01:29.600,999.681509
1409048 *0001V,01/23/70 00:01:29.700,999.687291
1409157 *0001V,01/23/70 00:01:29.800,999.647195
1409251 *0001V,01/23/70 00:01:29.900,999.633559
1409344 *0001V,01/23/70 00:01:30.000,999.659908
1409454 *0001V,01/23/70 00:01:30.100,999.647045
1409547 *0001V,01/23/70 00:01:30.200,999.663314
1409656 *0001V,01/23/70 00:01:30.300,999.728633
1409750 *0001V,01/23/70 00:01:30.400,999.713706
1409844 *0001V,01/23/70 00:01:30.500,999.669949
1409953 *0001V,01/23/70 00:01:30.600,999.697826
1410046 *0001V,01/23/70 00:01:30.700,999.716283
1410156 *0001V,01/23/70 00:01:30.800,999.773279
1410249 *0001V,01/23/70 00:01:30.900,999.820469
1410358 *0001V,01/23/70 00:01:31.000,999.880024
1410452 *0001V,01/23/70 00:01:31.100,999.890958
1410546 *0001V,01/23/70 00:01:31.200,999.854815
1410655 *0001V,01/23/70 00:01:31.300,999.759260
1410748 *0001V,01/23/70 00:01:31.400,999.728203
1410858 *0001V,01/23/70 00:01:31.500,999.660132
1410951 *0001V,01/23/70 00:01:31.600,999.689960
1411045 *0001V,01/23/70 00:01:31.700,999.646428
1411154 *0001V,01/23/70 00:01:31.800,999.657665
1411248 *0001V,01/23/70 00:01:31.900,999.686629
1411357 *0001V,01/23/70 00:01:32.000,999.675048
1411450 *0001V,01/23/70 00:01:32.100,999.660911
1411544 *0001V,01/23/70 00:01:32.200,999.576955
1411653 *0001V,01/23/70 00:01:32.300,999.592409
1411747 *0001V,01/23/70 00:01:32.400,999.700657
1411856 *0001V,01/23/70 00:01:32.500,999.742596
1411950 *0001V,01/23/70 00:01:32.600,999.773188
1412043 *0001V,01/23/70 00:01:32.700,999.797195
1412152 *0001V,01/23/70 00:01:32.800,999.828915
1412246 *0001V,01/23/70 00:01:32.900,999.801853
1412355 *0001V,01/23/70 00:01:33.000,999.798103
1412449 *0001V,01/23/70 00:01:33.100,999.736099
1412558 *0001V,01/23/70 00:01:33.200,999.750475
1412652 *0001V,01/23/70 00:01:33.300,999.765211
1412745 *0001V,01/23/70 00:01:33.400,999.774431
1412854 *0001V,01/23/70 00:01:33.500,999.815045
1412948 *0001V,01/23/70 00:01:33.600,999.811419
1413057 *0001V,01/23/70 00:01:33.700,999.778121
1413151 *0001V,01/23/70 00:01:33.800,999.760911
1413244 *0001V,01/23/70 00:01:33.900,999.694879
1413354 *0001V,01/23/70 00:01:34.000,999.715190
1413447 *0001V,01/23/70 00:01:34.100,999.738055
1413556 *0001V,01/23/70 00:01:34.200,999.778709
1413650 *0001V,01/23/70 00:01:34.300,999.799635
1413744 *0001V,01/23/70 00:01:34.400,999.799742
1413853 *0001V,01/23/70 00:01:34.500,999.787300
1413946 *0001V,01/23/70 00:01:34.600,999.787930
1414056 *0001V,01/23/70 00:01:34.700,999.815748
1414149 *0001V,01/23/70 00:01:34.800,999.797297
1414258 *0001V,01/23/70 00:01:34.900,999.804274
1414352 *0001V,01/23/70 00:01:35.000,999.779181
1414446 *0001V,01/23/70 00:01:35.100,999.795143
1414555 *0001V,01/23/70 00:01:35.200,999.775026
1414648 *0001V,01/23/70 00:01:35.300,999.754115
1414758 *0001V,01/23/70 00:01:35.400,999.737756
1414851 *0001V,01/23/70 00:01:35.500,999.662345
1414945 *0001V,01/23/70 00:01:35.600,999.663036
1415054 *0001V,01/23/70 00:01:35.700,999.654872
1415148 *0001V,01/23/70 00:01:35.800,999.594025
1415257 *0001V,01/23/70 00:01:35.900,999.662173
1415350 *0001V,01/23/70 00:01:36.000,999.693704
1415444 *0001V,01/23/70 00:01:36.100,999.687458
1415553 *0001V,01/23/70 00:01:36.200,999.610422
1415647 *0001V,01/23/70 00:01:36.300,999.629045
1415756 *0001V,01/23/70 00:01:36.400,999.569168
1415850 *0001V,01/23/70 00:01:36.500,999.565939
1415943 *0001V,01/23/70 00:01:36.600,999.595558
1416052 *0001V,01/23/70 00:01:36.700,999.538394
1416146 *0001V,01/23/70 00:01:36.800,999.553049
1416255 *0001V,01/23/70 00:01:36.900,999.590309
1416349 *0001V,01/23/70 00:01:37.000,999.659005
1416458 *0001V,01/23/70 00:01:37.100,999.684745
1416552 *0001V,01/23/70 00:01:37.200,999.771043
1416645 *0001V,01/23/70 00:01:37.300,999.765754
1416754 *0001V,01/23/70 00:01:37.400,999.680979
1416848 *0001V,01/23/70 00:01:37.500,999.710855
1416957 *0001V,01/23/70 00:01:37.600,999.717785
1417051 *0001V,01/23/70 00:01:37.700,999.744016
1417144 *0001V,01/23/70 00:01:37.800,999.740846
1417254 *0001V,01/23/70 00:01:37.900,999.764431
1417347 *0001V,01/23/70 00:01:38.000,999.760129
1417456 *0001V,01/23/70 00:01:38.100,999.781123
1417550 *0001V,01/23/70 00:01:38.200,999.768519
1417644 *0001V,01/23/70 00:01:38.300,999.786654
1417753 *0001V,01/23/70 00:01:38.400,999.776739
1417846 *0001V,01/23/70 00:01:38.500,999.752754
1417956 *0001V,01/23/70 00:01:38.600,999.762452
1418049 *0001V,01/23/70 00:01:38.700,999.707535
1418158 *0001V,01/23/70 00:01:38.800,999.580935
1418252 *0001V,01/23/70 00:01:38.900,999.642437
1418346 *0001V,01/23/70 00:01:39.000,999.684707
1418455 *0001V,01/23/70 00:01:39.100,999.696985
1418548 *0001V,01/23/70 00:01:39.200,999.696741
1418658 *0001V,01/23/70 00:01:39.300,999.716670
1418751 *0001V,01/23/70 00:01:39.400,999.624405
1418845 *0001V,01/23/70 00:01:39.500,999.703588
1418954 *0001V,01/23/70 00:01:39.600,999.676757
1419048 *0001V,01/23/70 00:01:39.700,999.693225
1419157 *0001V,01/23/70 00:01:39.800,999.695211
1419250 *0001V,01/23/70 00:01:39.900,999.697413
1419344 *0001V,01/23/70 00:01:40.000,999.648076
1419453 *0001V,01/23/70 00:01:40.100,999.702691
1419547 *0001V,01/23/70 00:01:40.200,999.741021
1419656 *0001V,01/23/70 00:01:40.300,999.786408
1419750 *0001V,01/23/70 00:01:40.400,999.866092
1419859 *0001V,01/23/70 00:01:40.500,999.872681
1419952 *0001V,01/23/70 00:01:40.600,999.784673
1420046 *0001V,01/23/70 00:01:40.700,999.784796
1420155 *0001V,01/23/70 00:01:40.800,999.809899
1420249 *0001V,01/23/70 00:01:40.900,999.819491
1420358 *0001V,01/23/70 00:01:41.000,999.780975
1420452 *0001V,01/23/70 00:01:41.100,999.807191
1420545 *0001V,01/23/70 00:01:41.200,999.818888
1420654 *0001V,01/23/70 00:01:41.300,999.849321
1420748 *0001V,01/23/70 00:01:41.400,999.889406
1420857 *0001V,01/23/70 00:01:41.500,999.819795
1420951 *0001V,01/23/70 00:01:41.600,999.756874
1421044 *0001V,01/23/70 00:01:41.700,999.736756
1421154 *0001V,01/23/70 00:01:41.800,999.766111
1421247 *0001V,01/23/70 00:01:41.900,999.772580
1421356 *0001V,01/23/70 00:01:42.000,999.730478
1421450 *0001V,01/23/70 00:01:42.100,999.677897
1421544 *0001V,01/23/70 00:01:42.200,999.669412
1421653 *0001V,01/23/70 00:01:42.300,999.659927
1421746 *0001V,01/23/70 00:01:42.400,999.649056
1421856 *0001V,01/23/70 00:01:42.500,999.607053
1421949 *0001V,01/23/70 00:01:42.600,999.624281
1422058 *0001V,01/23/70 00:01:42.700,999.626702
1422152 *0001V,01/23/70 00:01:42.800,999.651233
1422246 *0001V,01/23/70 00:01:42.900,999.715796
1422355 *0001V,01/23/70 00:01:43.000,999.699867
1422448 *0001V,01/23/70 00:01:43.100,999.691351
1422558 *0001V,01/23/70 00:01:43.200,999.689042
1422651 *0001V,01/23/70 00:01:43.300,999.719543
1422745 *0001V,01/23/70 00:01:43.400,999.709631
1422854 *0001V,01/23/70 00:01:43.500,999.708829
1422948 *0001V,01/23/70 00:01:43.600,999.625086
1423057 *0001V,01/23/70 00:01:43.700,999.646379
1423150 *0001V,01/23/70 00:01:43.800,999.651072
1423244 *0001V,01/23/70 00:01:43.900,999.639759
1423353 *0001V,01/23/70 00:01:44.000,999.620907
1423447 *0001V,01/23/70 00:01:44.100,999.676793
1423556 *0001V,01/23/70 00:01:44.200,999.691182
1423650 *0001V,01/23/70 00:01:44.300,999.669482
1423759 *0001V,01/23/70 00:01:44.400,999.699529
1423852 *0001V,01/23/70 00:01:44.500,999.717940
1423946 *0001V,01/23/70 00:01:44.600,999.748235
1424055 *0001V,01/23/70 00:01:44.700,999.770227
1424149 *0001V,01/23/70 00:01:44.800,999.764741
1424258 *0001V,01/23/70 00:01:44.900,999.747687
1424352 *0001V,01/23/70 00:01:45.000,999.754143
1424445 *0001V,01/23/70 00:01:45.100,999.722608
1424554 *0001V,01/23/70 00:01:45.200,999.756079
1424648 *0001V,01/23/70 00:01:45.300,999.790859
1424757 *0001V,01/23/70 00:01:45.400,999.761592
1424851 *0001V,01/23/70 00:01:45.500,999.714094
1424944 *0001V,01/23/70 00:01:45.600,999.767358
1425054 *0001V,01/23/70 00:01:45.700,999.753162
1425147 *0001V,01/23/70 00:01:45.800,999.760630
1425256 *0001V,01/23/70 00:01:45.900,999.726422
1425350 *0001V,01/23/70 00:01:46.000,999.717771
1425444 *0001V,01/23/70 00:01:46.100,999.688156
1425553 *0001V,01/23/70 00:01:46.200,999.632664
1425646 *0001V,01/23/70 00:01:46.300,999.630644
1425756 *0001V,01/23/70 00:01:46.400,999.659077
1425849 *0001V,01/23/70 00:01:46.500,999.648888
1425958 *0001V,01/23/70 00:01:46.600,999.640399
1426052 *0001V,01/23/70 00:01:46.700,999.486105
1426146 *0001V,01/23/70 00:01:46.800,999.488072
1426255 *0001V,01/23/70 00:01:46.900,999.493144
1426348 *0001V,01/23/70 00:01:47.000,999.534210
1426458 *0001V,01/23/70 00:01:47.100,999.572267
1426551 *0001V,01/23/70 00:01:47.200,999.651261
1426645 *0001V,01/23/70 00:01:47.300,999.694611
1426754 *0001V,01/23/70 00:01:47.400,999.720568
1426848 *0001V,01/23/70 00:01:47.500,999.705293
1426957 *0001V,01/23/70 00:01:47.600,999.742489
1427050 *0001V,01/23/70 00:01:47.700,999.666160
1427144 *0001V,01/23/70 00:01:47.800,999.628998
1427253 *0001V,01/23/70 00:01:47.900,999.597957
1427347 *0001V,01/23/70 00:01:48.000,999.551208
1427456 *0001V,01/23/70 00:01:48.100,999.548320
1427550 *0001V,01/23/70 00:01:48.200,999.627782
1427659 *0001V,01/23/70 00:01:48.300,999.645461
1427752 *0001V,01/23/70 00:01:48.400,999.630077
1427846 *0001V,01/23/70 00:01:48.500,999.680429
1427955 *0001V,01/23/70 00:01:48.600,999.646554
1428049 *0001V,01/23/70 00:01:48.700,999.685689
1428158 *0001V,01/23/70 00:01:48.800,999.710958
1428252 *0001V,01/23/70 00:01:48.900,999.719175
1428345 *0001V,01/23/70 00:01:49.000,999.687851
1428454 *0001V,01/23/70 00:01:49.100,999.646122
1428548 *0001V,01/23/70 00:01:49.200,999.673156
1428657 *0001V,01/23/70 00:01:49.300,999.611788
1428751 *0001V,01/23/70 00:01:49.400,999.575634
1428844 *0001V,01/23/70 00:01:49.500,999.590791
1428954 *0001V,01/23/70 00:01:49.600,999.626187
1429047 *0001V,01/23/70 00:01:49.700,999.710811
1429156 *0001V,01/23/70 00:01:49.800,999.661797
1429250 *0001V,01/23/70 00:01:49.900,999.694935
1429344 *0001V,01/23/70 00:01:50.000,999.704406
1429453 *0001V,01/23/70 00:01:50.100,999.675798
1429546 *0001V,01/23/70 00:01:50.200,999.690607
1429656 *0001V,01/23/70 00:01:50.300,999.725922
1429749 *0001V,01/23/70 00:01:50.400,999.740648
1429858 *0001V,01/23/70 00:01:50.500,999.795714
1429952 *0001V,01/23/70 00:01:50.600,999.790244
1430046 *0001V,01/23/70 00:01:50.700,999.777296
1430155 *0001V,01/23/70 00:01:50.800,999.790035
1430248 *0001V,01/23/70 00:01:50.900,999.761778
1430358 *0001V,01/23/70 00:01:51.000,999.743974
1430451 *0001V,01/23/70 00:01:51.100,999.712975
1430545 *0001V,01/23/70 00:01:51.200,999.712068
1430654 *0001V,01/23/70 00:01:51.300,999.685139
1430748 *0001V,01/23/70 00:01:51.400,999.633244
1430857 *0001V,01/23/70 00:01:51.500,999.589213
1430950 *0001V,01/23/70 00:01:51.600,999.598605
1431044 *0001V,01/23/70 00:01:51.700,999.639677
1431153 *0001V,01/23/70 00:01:51.800,999.705357
1431247 *0001V,01/23/70 00:01:51.900,999.766454
1431356 *0001V,01/23/70 00:01:52.000,999.767032
1431450 *0001V,01/23/70 00:01:52.100,999.747856
1431543 *0001V,01/23/70 00:01:52.200,999.701485
1431652 *0001V,01/23/70 00:01:52.300,999.744139
1431746 *0001V,01/23/70 00:01:52.400,999.773699
1431855 *0001V,01/23/70 00:01:52.500,999.783693
1431949 *0001V,01/23/70 00:01:52.600,999.800262
1432058 *0001V,01/23/70 00:01:52.700,999.786910
1432152 *0001V,01/23/70 00:01:52.800,999.773835
1432245 *0001V,01/23/70 00:01:52.900,999.752311
1432354 *0001V,01/23/70 00:01:53.000,999.679988
1432448 *0001V,01/23/70 00:01:53.100,999.648186
1432557 *0001V,01/23/70 00:01:53.200,999.690373
1432651 *0001V,01/23/70 00:01:53.300,999.705660
1432744 *0001V,01/23/70 00:01:53.400,999.706245
1432854 *0001V,01/23/70 00:01:53.500,999.707879
1432947 *0001V,01/23/70 00:01:53.600,999.710548
1433056 *0001V,01/23/70 00:01:53.700,999.696579
1433150 *0001V,01/23/70 00:01:53.800,999.683231
1433244 *0001V,01/23/70 00:01:53.900,999.660328
1433353 *0001V,01/23/70 00:01:54.000,999.601767
1433446 *0001V,01/23/70 00:01:54.100,999.600578
1433556 *0001V,01/23/70 00:01:54.200,999.618867
1433649 *0001V,01/23/70 00:01:54.300,999.597304
1433758 *0001V,01/23/70 00:01:54.400,999.711126
1433852 *0001V,01/23/70 00:01:54.500,999.665092
1433946 *0001V,01/23/70 00:01:54.600,999.649282
1434055 *0001V,01/23/70 00:01:54.700,999.686950
1434148 *0001V,01/23/70 00:01:54.800,999.643511
1434258 *0001V,01/23/70 00:01:54.900,999.676136
1434351 *0001V,01/23/70 00:01:55.000,999.681400
1434445 *0001V,01/23/70 00:01:55.100,999.625841
1434554 *0001V,01/23/70 00:01:55.200,999.723040
1434648 *0001V,01/23/70 00:01:55.300,999.711433
1434757 *0001V,01/23/70 00:01:55.400,999.729762
1434850 *0001V,01/23/70 00:01:55.500,999.711590
1434944 *0001V,01/23/70 00:01:55.600,999.759610
1435053 *0001V,01/23/70 00:01:55.700,999.681885
1435147 *0001V,01/23/70 00:01:55.800,999.605133
1435256 *0001V,01/23/70 00:01:55.900,999.566948
1435350 *0001V,01/23/70 00:01:56.000,999.501638
1435443 *0001V,01/23/70 00:01:56.100,999.544342
1435552 *0001V,01/23/70 00:01:56.200,999.541627
1435646 *0001V,01/23/70 00:01:56.300,999.440768
1435755 *0001V,01/23/70 00:01:56.400,999.549679
1435849 *0001V,01/23/70 00:01:56.500,999.641554
1435958 *0001V,01/23/70 00:01:56.600,999.694410
1436052 *0001V,01/23/70 00:01:56.700,999.746164
1436145 *0001V,01/23/70 00:01:56.800,999.701740
1436254 *0001V,01/23/70 00:01:56.900,999.653497
1436348 *0001V,01/23/70 00:01:57.000,999.621449
1436457 *0001V,01/23/70 00:01:57.100,999.662362
1436551 *0001V,01/23/70 00:01:57.200,999.663762
1436644 *0001V,01/23/70 00:01:57.300,999.640284
1436754 *0001V,01/23/70 00:01:57.400,999.677308
1436847 *0001V,01/23/70 00:01:57.500,999.674484
1436956 *0001V,01/23/70 00:01:57.600,999.651011
1437050 *0001V,01/23/70 00:01:57.700,999.613220
1437144 *0001V,01/23/70 00:01:57.800,999.675859
1437253 *0001V,01/23/70 00:01:57.900,999.694845
1437346 *0001V,01/23/70 00:01:58.000,999.708435
1437456 *0001V,01/23/70 00:01:58.100,999.718638
1437549 *0001V,01/23/70 00:01:58.200,999.737894
1437658 *0001V,01/23/70 00:01:58.300,999.731015
1437752 *0001V,01/23/70 00:01:58.400,999.705754
1437846 *0001V,01/23/70 00:01:58.500,999.709384
1437955 *0001V,01/23/70 00:01:58.600,999.620640
1438048 *0001V,01/23/70 00:01:58.700,999.678853
1438158 *0001V,01/23/70 00:01:58.800,999.797140
1438251 *0001V,01/23/70 00:01:58.900,999.815074
1438345 *0001V,01/23/70 00:01:59.000,999.803318
1438454 *0001V,01/23/70 00:01:59.100,999.796988
1438548 *0001V,01/23/70 00:01:59.200,999.786042
1438657 *0001V,01/23/70 00:01:59.300,999.777399
1438750 *0001V,01/23/70 00:01:59.400,999.804688
1438844 *0001V,01/23/70 00:01:59.500,999.757944
1438953 *0001V,01/23/70 00:01:59.600,999.753182
1439047 *0001V,01/23/70 00:01:59.700,999.719949
1439156 *0001V,01/23/70 00:01:59.800,999.708006
1439250 *0001V,01/23/70 00:01:59.900,999.691692
1439343 *0001V,01/23/70 00:02:00.000,999.692123
1439452 *0001V,01/23/70 00:02:00.100,999.646675
1439546 *0001V,01/23/70 00:02:00.200,999.677072
1439655 *0001V,01/23/70 00:02:00.300,999.589494
1439749 *0001V,01/23/70 00:02:00.400,999.631422
1439858 *0001V,01/23/70 00:02:00.500,999.670862
1439952 *0001V,01/23/70 00:02:00.600,999.616595
1440045 *0001V,01/23/70 00:02:00.700,999.590960
1440154 *0001V,01/23/70 00:02:00.800,999.506377
1440248 *0001V,01/23/70 00:02:00.900,999.494723
1440357 *0001V,01/23/70 00:02:01.000,999.575088
1440451 *0001V,01/23/70 00:02:01.100,999.603840
1440544 *0001V,01/23/70 00:02:01.200,999.586616
1440654 *0001V,01/23/70 00:02:01.300,999.562919
1440747 *0001V,01/23/70 00:02:01.400,999.602351
1440856 *0001V,01/23/70 00:02:01.500,999.599998
1440950 *0001V,01/23/70 00:02:01.600,999.618118
1441044 *0001V,01/23/70 00:02:01.700,999.619134
1441153 *0001V,01/23/70 00:02:01.800,999.528939
1441246 *0001V,01/23/70 00:02:01.900,999.557787
1441356 *0001V,01/23/70 00:02:02.000,999.615280
1441449 *0001V,01/23/70 00:02:02.100,999.622576
1441543 *0001V,01/23/70 00:02:02.200,999.560500
1441652 *0001V,01/23/70 00:02:02.300,999.543685
1441746 *0001V,01/23/70 00:02:02.400,999.590243
1441855 *0001V,01/23/70 00:02:02.500,999.612423
1441948 *0001V,01/23/70 00:02:02.600,999.615019
1442058 *0001V,01/23/70 00:02:02.700,999.631909
1442151 *0001V,01/23/70 00:02:02.800,999.637318
1442245 *0001V,01/23/70 00:02:02.900,999.607524
1442354 *0001V,01/23/70 00:02:03.000,999.647149
1442448 *0001V,01/23/70 00:02:03.100,999.707816
1442557 *0001V,01/23/70 00:02:03.200,999.726554
1442650 *0001V,01/23/70 00:02:03.300,999.730528
1442744 *0001V,01/23/70 00:02:03.400,999.645037
1442853 *0001V,01/23/70 00:02:03.500,999.614916
1442947 *0001V,01/23/70 00:02:03.600,999.573856
1443056 *0001V,01/23/70 00:02:03.700,999.530435
1443150 *0001V,01/23/70 00:02:03.800,999.492443
1443243 *0001V,01/23/70 00:02:03.900,999.470706
1443352 *0001V,01/23/70 00:02:04.000,999.451929
1443446 *0001V,01/23/70 00:02:04.100,999.496839
1443555 *0001V,01/23/70 00:02:04.200,999.547195
1443649 *0001V,01/23/70 00:02:04.300,999.547613
1443758 *0001V,01/23/70 00:02:04.400,999.498356
1443852 *0001V,01/23/70 00:02:04.500,999.523387
1443945 *0001V,01/23/70 00:02:04.600,999.552848
1444054 *0001V,01/23/70 00:02:04.700,999.508072
1444148 *0001V,01/23/70 00:02:04.800,999.505704
1444257 *0001V,01/23/70 00:02:04.900,999.477916
1444351 *0001V,01/23/70 00:02:05.000,999.510827
1444444 *0001V,01/23/70 00:02:05.100,999.476423
1444554 *0001V,01/23/70 00:02:05.200,999.630606
1444647 *0001V,01/23/70 00:02:05.300,999.634353
1444756 *0001V,01/23/70 00:02:05.400,999.689736
1444850 *0001V,01/23/70 00:02:05.500,999.674563
1444944 *0001V,01/23/70 00:02:05.600,999.615857
1445053 *0001V,01/23/70 00:02:05.700,999.493099
1445146 *0001V,01/23/70 00:02:05.800,999.500137
1445256 *0001V,01/23/70 00:02:05.900,999.539306
1445349 *0001V,01/23/70 00:02:06.000,999.611104
1445458 *0001V,01/23/70 00:02:06.100,999.628585
1445552 *0001V,01/23/70 00:02:06.200,999.611290
1445646 *0001V,01/23/70 00:02:06.300,999.475277
1445755 *0001V,01/23/70 00:02:06.400,999.483514
1445848 *0001V,01/23/70 00:02:06.500,999.472247
1445958 *0001V,01/23/70 00:02:06.600,999.479556
1446051 *0001V,01/23/70 00:02:06.700,999.428026
1446145 *0001V,01/23/70 00:02:06.800,999.492743
1446254 *0001V,01/23/70 00:02:06.900,999.506269
1446348 *0001V,01/23/70 00:02:07.000,999.523583
1446457 *0001V,01/23/70 00:02:07.100,999.486220
1446550 *0001V,01/23/70 00:02:07.200,999.529550
1446644 *0001V,01/23/70 00:02:07.300,999.577290
1446753 *0001V,01/23/70 00:02:07.400,999.693396
1446847 *0001V,01/23/70 00:02:07.500,999.734513
1446956 *0001V,01/23/70 00:02:07.600,999.725258
1447050 *0001V,01/23/70 00:02:07.700,999.741574
1447143 *0001V,01/23/70 00:02:07.800,999.742893
1447252 *0001V,01/23/70 00:02:07.900,999.640313
1447346 *0001V,01/23/70 00:02:08.000,999.650464
1447455 *0001V,01/23/70 00:02:08.100,999.651498
1447549 *0001V,01/23/70 00:02:08.200,999.668638
1447658 *0001V,01/23/70 00:02:08.300,999.690991
1447752 *0001V,01/23/70 00:02:08.400,999.705532
1447845 *0001V,01/23/70 00:02:08.500,999.664565
1447954 *0001V,01/23/70 00:02:08.600,999.596960
1448048 *0001V,01/23/70 00:02:08.700,999.597128
1448157 *0001V,01/23/70 00:02:08.800,999.588524
1448251 *0001V,01/23/70 00:02:08.900,999.584914
1448344 *0001V,01/23/70 00:02:09.000,999.657851
1448454 *0001V,01/23/70 00:02:09.100,999.746561
1448547 *0001V,01/23/70 00:02:09.200,999.753273
1448656 *0001V,01/23/70 00:02:09.300,999.729864
1448750 *0001V,01/23/70 00:02:09.400,999.688097
1448844 *0001V,01/23/70 00:02:09.500,999.594720
1448953 *0001V,01/23/70 00:02:09.600,999.631293
1449046 *0001V,01/23/70 00:02:09.700,999.678929
1449156 *0001V,01/23/70 00:02:09.800,999.629988
1449249 *0001V,01/23/70 00:02:09.900,999.614539
1449358 *0001V,01/23/70 00:02:10.000,999.672355
1449452 *0001V,01/23/70 00:02:10.100,999.634523
1449546 *0001V,01/23/70 00:02:10.200,999.644145
1449655 *0001V,01/23/70 00:02:10.300,999.668619
1449748 *0001V,01/23/70 00:02:10.400,999.697963
1449858 *0001V,01/23/70 00:02:10.500,999.663844
1449951 *0001V,01/23/70 00:02:10.600,999.660335
1450045 *0001V,01/23/70 00:02:10.700,999.695281
1450154 *0001V,01/23/70 00:02:10.800,999.687229
1450248 *0001V,01/23/70 00:02:10.900,999.658008
1450357 *0001V,01/23/70 00:02:11.000,999.610082
1450450 *0001V,01/23/70 00:02:11.100,999.610276
1450544 *0001V,01/23/70 00:02:11.200,999.547252
1450653 *0001V,01/23/70 00:02:11.300,999.511478
1450747 *0001V,01/23/70 00:02:11.400,999.543909
1450856 *0001V,01/23/70 00:02:11.500,999.498910
1450950 *0001V,01/23/70 00:02:11.600,999.490773
1451043 *0001V,01/23/70 00:02:11.700,999.526336
1451152 *0001V,01/23/70 00:02:11.800,999.566715
1451246 *0001V,01/23/70 00:02:11.900,999.605296
1451355 *0001V,01/23/70 00:02:12.000,999.618002
1451449 *0001V,01/23/70 00:02:12.100,999.639656
1451558 *0001V,01/23/70 00:02:12.200,999.718523
1451652 *0001V,01/23/70 00:02:12.300,999.750012
1451745 *0001V,01/23/70 00:02:12.400,999.702601
1451854 *0001V,01/23/70 00:02:12.500,999.661928
1451948 *0001V,01/23/70 00:02:12.600,999.475085
1452057 *0001V,01/23/70 00:02:12.700,999.449175
1452151 *0001V,01/23/70 00:02:12.800,999.499141
1452244 *0001V,01/23/70 00:02:12.900,999.573370
1452354 *0001V,01/23/70 00:02:13.000,999.668564
1452447 *0001V,01/23/70 00:02:13.100,999.711042
1452556 *0001V,01/23/70 00:02:13.200,999.776860
1452650 *0001V,01/23/70 00:02:13.300,999.775473
1452744 *0001V,01/23/70 00:02:13.400,999.724811
1452853 *0001V,01/23/70 00:02:13.500,999.688420
1452946 *0001V,01/23/70 00:02:13.600,999.610923
1453056 *0001V,01/23/70 00:02:13.700,999.567231
1453149 *0001V,01/23/70 00:02:13.800,999.655712
1453243 *0001V,01/23/70 00:02:13.900,999.735900
1453352 *0001V,01/23/70 00:02:14.000,999.734812
1453446 *0001V,01/23/70 00:02:14.100,999.780972
1453555 *0001V,01/23/70 00:02:14.200,999.735637
1453648 *0001V,01/23/70 00:02:14.300,999.653168
1453758 *0001V,01/23/70 00:02:14.400,999.681431
1453851 *0001V,01/23/70 00:02:14.500,999.672790
1453945 *0001V,01/23/70 00:02:14.600,999.651713
1454054 *0001V,01/23/70 00:02:14.700,999.652950
1454148 *0001V,01/23/70 00:02:14.800,999.629868
1454257 *0001V,01/23/70 00:02:14.900,999.646996
1454350 *0001V,01/23/70 00:02:15.000,999.682370
1454444 *0001V,01/23/70 00:02:15.100,999.646733
1454553 *0001V,01/23/70 00:02:15.200,999.646573
1454647 *0001V,01/23/70 00:02:15.300,999.593179
1454756 *0001V,01/23/70 00:02:15.400,999.572306
1454850 *0001V,01/23/70 00:02:15.500,999.631482
1454943 *0001V,01/23/70 00:02:15.600,999.692812
1455052 *0001V,01/23/70 00:02:15.700,999.720980
1455146 *0001V,01/23/70 00:02:15.800,999.714227
1455255 *0001V,01/23/70 00:02:15.900,999.653201
1455349 *0001V,01/23/70 00:02:16.000,999.653601
1455458 *0001V,01/23/70 00:02:16.100,999.612797
1455552 *0001V,01/23/70 00:02:16.200,999.669506
1455645 *0001V,01/23/70 00:02:16.300,999.645507
1455754 *0001V,01/23/70 00:02:16.400,999.638324
1455848 *0001V,01/23/70 00:02:16.500,999.673843
1455957 *0001V,01/23/70 00:02:16.600,999.727147
1456051 *0001V,01/23/70 00:02:16.700,999.782175
1456144 *0001V,01/23/70 00:02:16.800,999.756843
1456254 *0001V,01/23/70 00:02:16.900,999.703592
1456347 *0001V,01/23/70 00:02:17.000,999.577425
1456456 *0001V,01/23/70 00:02:17.100,999.466452
1456550 *0001V,01/23/70 00:02:17.200,999.467574
1456644 *0001V,01/23/70 00:02:17.300,999.659954
1456753 *0001V,01/23/70 00:02:17.400,999.683832
1456846 *0001V,01/23/70 00:02:17.500,999.708344
1456956 *0001V,01/23/70 00:02:17.600,999.701616
1457049 *0001V,01/23/70 00:02:17.700,999.774640
1457158 *0001V,01/23/70 00:02:17.800,999.741213
1457252 *0001V,01/23/70 00:02:17.900,999.747007
1457346 *0001V,01/23/70 00:02:18.000,999.758142
1457455 *0001V,01/23/70 00:02:18.100,999.727034
1457548 *0001V,01/23/70 00:02:18.200,999.702654
1457658 *0001V,01/23/70 00:02:18.300,999.684901
1457751 *0001V,01/23/70 00:02:18.400,999.701366
1457845 *0001V,01/23/70 00:02:18.500,999.657695
1457954 *0001V,01/23/70 00:02:18.600,999.680776
1458048 *0001V,01/23/70 00:02:18.700,999.651090
1458157 *0001V,01/23/70 00:02:18.800,999.661824
1458250 *0001V,01/23/70 00:02:18.900,999.675447
1458344 *0001V,01/23/70 00:02:19.000,999.657562
1458453 *0001V,01/23/70 00:02:19.100,999.682034
1458547 *0001V,01/23/70 00:02:19.200,999.689612
1458656 *0001V,01/23/70 00:02:19.300,999.667646
1458750 *0001V,01/23/70 00:02:19.400,999.648093
1458843 *0001V,01/23/70 00:02:19.500,999.635612
1458952 *0001V,01/23/70 00:02:19.600,999.642621
1459046 *0001V,01/23/70 00:02:19.700,999.685789
1459155 *0001V,01/23/70 00:02:19.800,999.677779
1459249 *0001V,01/23/70 00:02:19.900,999.694864
1459358 *0001V,01/23/70 00:02:20.000,999.667033
1459452 *0001V,01/23/70 00:02:20.100,999.713352
1459545 *0001V,01/23/70 00:02:20.200,999.697502
1459654 *0001V,01/23/70 00:02:20.300,999.665224
1459748 *0001V,01/23/70 00:02:20.400,999.662680
1459857 *0001V,01/23/70 00:02:20.500,999.649297
1459951 *0001V,01/23/70 00:02:20.600,999.620585
1500044 *0001V,01/23/70 00:02:20.700,999.599523
1500154 *0001V,01/23/70 00:02:20.800,999.647469
1500247 *0001V,01/23/70 00:02:20.900,999.666715
1500356 *0001V,01/23/70 00:02:21.000,999.653944
1500450 *0001V,01/23/70 00:02:21.100,999.660033
1500544 *0001V,01/23/70 00:02:21.200,999.619967
1500653 *0001V,01/23/70 00:02:21.300,999.635713
1500746 *0001V,01/23/70 00:02:21.400,999.602069
1500856 *0001V,01/23/70 00:02:21.500,999.585943
1500949 *0001V,01/23/70 00:02:21.600,999.610969
1501043 *0001V,01/23/70 00:02:21.700,999.630000
1501152 *0001V,01/23/70 00:02:21.800,999.571114
1501246 *0001V,01/23/70 00:02:21.900,999.536290
1501355 *0001V,01/23/70 00:02:22.000,999.549739
1501448 *0001V,01/23/70 00:02:22.100,999.582110
1501558 *0001V,01/23/70 00:02:22.200,999.595562
1501651 *0001V,01/23/70 00:02:22.300,999.564630
1501745 *0001V,01/23/70 00:02:22.400,999.570447
1501854 *0001V,01/23/70 00:02:22.500,999.597580
1501948 *0001V,01/23/70 00:02:22.600,999.583306
1502057 *0001V,01/23/70 00:02:22.700,999.456003
1502150 *0001V,01/23/70 00:02:22.800,999.584123
1502244 *0001V,01/23/70 00:02:22.900,999.521588
1502353 *0001V,01/23/70 00:02:23.000,999.518431
1502447 *0001V,01/23/70 00:02:23.100,999.608304
1502556 *0001V,01/23/70 00:02:23.200,999.653110
1502650 *0001V,01/23/70 00:02:23.300,999.678557
1502743 *0001V,01/23/70 00:02:23.400,999.677309
1502852 *0001V,01/23/70 00:02:23.500,999.668817
1502946 *0001V,01/23/70 00:02:23.600,999.656569
1503055 *0001V,01/23/70 00:02:23.700,999.667990
1503149 *0001V,01/23/70 00:02:23.800,999.682225
1503258 *0001V,01/23/70 00:02:23.900,999.724173
1503352 *0001V,01/23/70 00:02:24.000,999.731719
1503445 *0001V,01/23/70 00:02:24.100,999.688164
1503554 *0001V,01/23/70 00:02:24.200,999.665496
1503648 *0001V,01/23/70 00:02:24.300,999.631480
1503757 *0001V,01/23/70 00:02:24.400,999.583755
1503851 *0001V,01/23/70 00:02:24.500,999.573794
1503944 *0001V,01/23/70 00:02:24.600,999.569352
1504054 *0001V,01/23/70 00:02:24.700,999.574572
1504147 *0001V,01/23/70 00:02:24.800,999.579999
1504256 *0001V,01/23/70 00:02:24.900,999.610499
1504350 *0001V,01/23/70 00:02:25.000,999.605464
1504444 *0001V,01/23/70 00:02:25.100,999.546082
1504553 *0001V,01/23/70 00:02:25.200,999.606336
1504646 *0001V,01/23/70 00:02:25.300,999.604043
1504756 *0001V,01/23/70 00:02:25.400,999.673845
1504849 *0001V,01/23/70 00:02:25.500,999.657742
1504943 *0001V,01/23/70 00:02:25.600,999.618797
1505052 *0001V,01/23/70 00:02:25.700,999.644128
1505146 *0001V,01/23/70 00:02:25.800,999.657340
1505255 *0001V,01/23/70 00:02:25.900,999.669278
1505348 *0001V,01/23/70 00:02:26.000,999.633089
1505458 *0001V,01/23/70 00:02:26.100,999.670482
1505551 *0001V,01/23/70 00:02:26.200,999.649236
1505645 *0001V,01/23/70 00:02:26.300,999.659886
1505754 *0001V,01/23/70 00:02:26.400,999.647246
1505848 *0001V,01/23/70 00:02:26.500,999.655826
1505957 *0001V,01/23/70 00:02:26.600,999.622126
1506050 *0001V,01/23/70 00:02:26.700,999.682625
1506144 *0001V,01/23/70 00:02:26.800,999.721402
1506253 *0001V,01/23/70 00:02:26.900,999.728494
1506347 *0001V,01/23/70 00:02:27.000,999.708913
1506456 *0001V,01/23/70 00:02:27.100,999.671550
1506550 *0001V,01/23/70 00:02:27.200,999.672176
1506643 *0001V,01/23/70 00:02:27.300,999.702832
1506752 *0001V,01/23/70 00:02:27.400,999.710115
1506846 *0001V,01/23/70 00:02:27.500,999.738983
1506955 *0001V,01/23/70 00:02:27.600,999.716052
1507049 *0001V,01/23/70 00:02:27.700,999.716893
1507158 *0001V,01/23/70 00:02:27.800,999.728259
1507252 *0001V,01/23/70 00:02:27.900,999.729716
1507345 *0001V,01/23/70 00:02:28.000,999.702669
1507454 *0001V,01/23/70 00:02:28.100,999.646871
1507548 *0001V,01/23/70 00:02:28.200,999.681472
1507657 *0001V,01/23/70 00:02:28.300,999.694823
1507751 *0001V,01/23/70 00:02:28.400,999.651971
1507844 *0001V,01/23/70 00:02:28.500,999.611853
1507954 *0001V,01/23/70 00:02:28.600,999.632972
1508047 *0001V,01/23/70 00:02:28.700,999.643867
1508156 *0001V,01/23/70 00:02:28.800,999.635160
1508250 *0001V,01/23/70 00:02:28.900,999.624589
1508344 *0001V,01/23/70 00:02:29.000,999.630783
1508453 *0001V,01/23/70 00:02:29.100,999.596547
1508546 *0001V,01/23/70 00:02:29.200,999.616059
1508656 *0001V,01/23/70 00:02:29.300,999.617904
1508749 *0001V,01/23/70 00:02:29.400,999.635659
1508858 *0001V,01/23/70 00:02:29.500,999.585160
1508952 *0001V,01/23/70 00:02:29.600,999.548226
1509046 *0001V,01/23/70 00:02:29.700,999.570901
1509155 *0001V,01/23/70 00:02:29.800,999.522763
1509248 *0001V,01/23/70 00:02:29.900,999.625339
1509358 *0001V,01/23/70 00:02:30.000,999.654906
1509451 *0001V,01/23/70 00:02:30.100,999.624894
1509545 *0001V,01/23/70 00:02:30.200,999.570042
1509654 *0001V,01/23/70 00:02:30.300,999.465745
1509748 *0001V,01/23/70 00:02:30.400,999.545310
1509857 *0001V,01/23/70 00:02:30.500,999.513375
1509950 *0001V,01/23/70 00:02:30.600,999.542113
1510044 *0001V,01/23/70 00:02:30.700,999.497834
1510153 *0001V,01/23/70 00:02:30.800,999.504691
1510247 *0001V,01/23/70 00:02:30.900,999.512638
1510356 *0001V,01/23/70 00:02:31.000,999.454344
1510450 *0001V,01/23/70 00:02:31.100,999.404522
1510543 *0001V,01/23/70 00:02:31.200,999.548426
1510652 *0001V,01/23/70 00:02:31.300,999.614990
1510746 *0001V,01/23/70 00:02:31.400,999.693196
1510855 *0001V,01/23/70 00:02:31.500,999.702853
1510949 *0001V,01/23/70 00:02:31.600,999.695510
1511058 *0001V,01/23/70 00:02:31.700,999.695171
1511152 *0001V,01/23/70 00:02:31.800,999.650560
1511245 *0001V,01/23/70 00:02:31.900,999.574627
1511354 *0001V,01/23/70 00:02:32.000,999.660462
1511448 *0001V,01/23/70 00:02:32.100,999.660749
1511557 *0001V,01/23/70 00:02:32.200,999.620504
1511651 *0001V,01/23/70 00:02:32.300,999.580993
1511744 *0001V,01/23/70 00:02:32.400,999.525444
1511854 *0001V,01/23/70 00:02:32.500,999.608471
1511947 *0001V,01/23/70 00:02:32.600,999.689480
1512056 *0001V,01/23/70 00:02:32.700,999.725766
1512150 *0001V,01/23/70 00:02:32.800,999.765483
1512244 *0001V,01/23/70 00:02:32.900,999.795821
1512353 *0001V,01/23/70 00:02:33.000,999.808013
1512446 *0001V,01/23/70 00:02:33.100,999.822066
1512556 *0001V,01/23/70 00:02:33.200,999.805915
1512649 *0001V,01/23/70 00:02:33.300,999.813849
1512743 *0001V,01/23/70 00:02:33.400,999.794510
1512852 *0001V,01/23/70 00:02:33.500,999.836683
1512946 *0001V,01/23/70 00:02:33.600,999.796265
1513055 *0001V,01/23/70 00:02:33.700,999.798676
1513148 *0001V,01/23/70 00:02:33.800,999.772127
1513258 *0001V,01/23/70 00:02:33.900,999.777563
1513351 *0001V,01/23/70 00:02:34.000,999.756023
1513445 *0001V,01/23/70 00:02:34.100,999.718112
1513554 *0001V,01/23/70 00:02:34.200,999.676286
1513648 *0001V,01/23/70 00:02:34.300,999.667123
1513757 *0001V,01/23/70 00:02:34.400,999.687262
1513850 *0001V,01/23/70 00:02:34.500,999.724623
1513944 *0001V,01/23/70 00:02:34.600,999.707386
1514053 *0001V,01/23/70 00:02:34.700,999.709154
1514147 *0001V,01/23/70 00:02:34.800,999.746173
1514256 *0001V,01/23/70 00:02:34.900,999.777059
1514350 *0001V,01/23/70 00:02:35.000,999.744458
1514443 *0001V,01/23/70 00:02:35.100,999.718198
1514552 *0001V,01/23/70 00:02:35.200,999.669378
1514646 *0001V,01/23/70 00:02:35.300,999.594535
1514755 *0001V,01/23/70 00:02:35.400,999.569597
1514849 *0001V,01/23/70 00:02:35.500,999.587018
1514958 *0001V,01/23/70 00:02:35.600,999.591690
1515052 *0001V,01/23/70 00:02:35.700,999.575649
1515145 *0001V,01/23/70 00:02:35.800,999.638902
1515254 *0001V,01/23/70 00:02:35.900,999.673724
1515348 *0001V,01/23/70 00:02:36.000,999.685033
1515457 *0001V,01/23/70 00:02:36.100,999.642575
1515551 *0001V,01/23/70 00:02:36.200,999.669887
1515644 *0001V,01/23/70 00:02:36.300,999.670227
1515754 *0001V,01/23/70 00:02:36.400,999.688770
1515847 *0001V,01/23/70 00:02:36.500,999.687564
1515956 *0001V,01/23/70 00:02:36.600,999.662790
1516050 *0001V,01/23/70 00:02:36.700,999.663447
1516144 *0001V,01/23/70 00:02:36.800,999.698701
1516253 *0001V,01/23/70 00:02:36.900,999.742172
1516346 *0001V,01/23/70 00:02:37.000,999.720091
1516456 *0001V,01/23/70 00:02:37.100,999.733422
1516549 *0001V,01/23/70 00:02:37.200,999.711421
1516658 *0001V,01/23/70 00:02:37.300,999.707955
1516752 *0001V,01/23/70 00:02:37.400,999.660711
1516846 *0001V,01/23/70 00:02:37.500,999.665797
1516955 *0001V,01/23/70 00:02:37.600,999.692057
1517048 *0001V,01/23/70 00:02:37.700,999.694899
1517158 *0001V,01/23/70 00:02:37.800,999.692028
1517251 *0001V,01/23/70 00:02:37.900,999.630406
1517345 *0001V,01/23/70 00:02:38.000,999.629912
1517454 *0001V,01/23/70 00:02:38.100,999.648174
1517548 *0001V,01/23/70 00:02:38.200,999.666217
1517657 *0001V,01/23/70 00:02:38.300,999.613118
1517750 *0001V,01/23/70 00:02:38.400,999.604369
1517844 *0001V,01/23/70 00:02:38.500,999.620452
1517953 *0001V,01/23/70 00:02:38.600,999.636862
1518047 *0001V,01/23/70 00:02:38.700,999.668946
1518156 *0001V,01/23/70 00:02:38.800,999.618697
1518250 *0001V,01/23/70 00:02:38.900,999.623794
1518343 *0001V,01/23/70 00:02:39.000,999.564127
1518452 *0001V,01/23/70 00:02:39.100,999.560456
1518546 *0001V,01/23/70 00:02:39.200,999.585401
1518655 *0001V,01/23/70 00:02:39.300,999.506758
1518749 *0001V,01/23/70 00:02:39.400,999.464011
1518858 *0001V,01/23/70 00:02:39.500,999.502132
1518952 *0001V,01/23/70 00:02:39.600,999.561511
1519045 *0001V,01/23/70 00:02:39.700,999.566587
1519154 *0001V,01/23/70 00:02:39.800,999.542083
1519248 *0001V,01/23/70 00:02:39.900,999.537785
1519357 *0001V,01/23/70 00:02:40.000,999.586058
1519451 *0001V,01/23/70 00:02:40.100,999.627004
1519544 *0001V,01/23/70 00:02:40.200,999.624308
1519654 *0001V,01/23/70 00:02:40.300,999.710870
1519747 *0001V,01/23/70 00:02:40.400,999.759339
1519856 *0001V,01/23/70 00:02:40.500,999.779033
1519950 *0001V,01/23/70 00:02:40.600,999.770627
1520044 *0001V,01/23/70 00:02:40.700,999.763558
1520153 *0001V,01/23/70 00:02:40.800,999.745942
1520246 *0001V,01/23/70 00:02:40.900,999.765898
1520356 *0001V,01/23/70 00:02:41.000,999.756550
1520449 *0001V,01/23/70 00:02:41.100,999.772994
1520543 *0001V,01/23/70 00:02:41.200,999.810049
1520652 *0001V,01/23/70 00:02:41.300,999.779304
1520746 *0001V,01/23/70 00:02:41.400,999.682134
1520855 *0001V,01/23/70 00:02:41.500,999.666010
1520948 *0001V,01/23/70 00:02:41.600,999.706894
1521058 *0001V,01/23/70 00:02:41.700,999.740471
1521151 *0001V,01/23/70 00:02:41.800,999.750880
1521245 *0001V,01/23/70 00:02:41.900,999.764162
1521354 *0001V,01/23/70 00:02:42.000,999.765749
1521448 *0001V,01/23/70 00:02:42.100,999.781697
1521557 *0001V,01/23/70 00:02:42.200,999.767431
1521650 *0001V,01/23/70 00:02:42.300,999.736576
1521744 *0001V,01/23/70 00:02:42.400,999.710999
1521853 *0001V,01/23/70 00:02:42.500,999.717944
1521947 *0001V,01/23/70 00:02:42.600,999.722129
1522056 *0001V,01/23/70 00:02:42.700,999.701162
1522150 *0001V,01/23/70 00:02:42.800,999.693534
1522243 *0001V,01/23/70 00:02:42.900,999.700375
1522352 *0001V,01/23/70 00:02:43.000,999.700774
1522446 *0001V,01/23/70 00:02:43.100,999.696819
1522555 *0001V,01/23/70 00:02:43.200,999.716930
1522649 *0001V,01/23/70 00:02:43.300,999.696191
1522758 *0001V,01/23/70 00:02:43.400,999.638094
1522852 *0001V,01/23/70 00:02:43.500,999.662132
1522945 *0001V,01/23/70 00:02:43.600,999.688265
1523054 *0001V,01/23/70 00:02:43.700,999.655798
1523148 *0001V,01/23/70 00:02:43.800,999.722294
1523257 *0001V,01/23/70 00:02:43.900,999.713074
1523351 *0001V,01/23/70 00:02:44.000,999.741667
1523444 *0001V,01/23/70 00:02:44.100,999.676025
1523554 *0001V,01/23/70 00:02:44.200,999.670945
1523647 *0001V,01/23/70 00:02:44.300,999.723160
1523756 *0001V,01/23/70 00:02:44.400,999.743069
1523850 *0001V,01/23/70 00:02:44.500,999.689956
1523944 *0001V,01/23/70 00:02:44.600,999.692918
1524053 *0001V,01/23/70 00:02:44.700,999.616904
1524146 *0001V,01/23/70 00:02:44.800,999.697461
1524256 *0001V,01/23/70 00:02:44.900,999.649007
1524349 *0001V,01/23/70 00:02:45.000,999.654265
1524443 *0001V,01/23/70 00:02:45.100,999.664109
1524552 *0001V,01/23/70 00:02:45.200,999.688234
1524646 *0001V,01/23/70 00:02:45.300,999.694794
1524755 *0001V,01/23/70 00:02:45.400,999.663348
1524848 *0001V,01/23/70 00:02:45.500,999.678744
1524958 *0001V,01/23/70 00:02:45.600,999.673356
1525051 *0001V,01/23/70 00:02:45.700,999.714494
1525145 *0001V,01/23/70 00:02:45.800,999.720718
1525254 *0001V,01/23/70 00:02:45.900,999.720289
1525348 *0001V,01/23/70 00:02:46.000,999.725470
1525457 *0001V,01/23/70 00:02:46.100,999.747851
1525550 *0001V,01/23/70 00:02:46.200,999.729729
1525644 *0001V,01/23/70 00:02:46.300,999.730148
1525753 *0001V,01/23/70 00:02:46.400,999.737823
1525847 *0001V,01/23/70 00:02:46.500,999.758464
1525956 *0001V,01/23/70 00:02:46.600,999.743642
1526050 *0001V,01/23/70 00:02:46.700,999.748981
1526143 *0001V,01/23/70 00:02:46.800,999.752600
1526252 *0001V,01/23/70 00:02:46.900,999.728428
1526346 *0001V,01/23/70 00:02:47.000,999.747589
1526455 *0001V,01/23/70 00:02:47.100,999.768864
1526549 *0001V,01/23/70 00:02:47.200,999.758482
1526658 *0001V,01/23/70 00:02:47.300,999.777705
1526752 *0001V,01/23/70 00:02:47.400,999.737914
1526845 *0001V,01/23/70 00:02:47.500,999.766318
1526954 *0001V,01/23/70 00:02:47.600,999.746540
1527048 *0001V,01/23/70 00:02:47.700,999.781972
1527157 *0001V,01/23/70 00:02:47.800,999.774136
1527251 *0001V,01/23/70 00:02:47.900,999.777413
1527344 *0001V,01/23/70 00:02:48.000,999.774960
1527454 *0001V,01/23/70 00:02:48.100,999.762918
1527547 *0001V,01/23/70 00:02:48.200,999.773355
1527656 *0001V,01/23/70 00:02:48.300,999.788105
1527750 *0001V,01/23/70 00:02:48.400,999.764699
1527844 *0001V,01/23/70 00:02:48.500,999.763735
1527953 *0001V,01/23/70 00:02:48.600,999.745394
1528046 *0001V,01/23/70 00:02:48.700,999.706114
1528156 *0001V,01/23/70 00:02:48.800,999.708919
1528249 *0001V,01/23/70 00:02:48.900,999.688183
1528343 *0001V,01/23/70 00:02:49.000,999.690287
1528452 *0001V,01/23/70 00:02:49.100,999.700358
1528546 *0001V,01/23/70 00:02:49.200,999.659474
1528655 *0001V,01/23/70 00:02:49.300,999.670533
1528748 *0001V,01/23/70 00:02:49.400,999.671428
1528858 *0001V,01/23/70 00:02:49.500,999.658414
1528951 *0001V,01/23/70 00:02:49.600,999.640166
1529045 *0001V,01/23/70 00:02:49.700,999.645542
1529154 *0001V,01/23/70 00:02:49.800,999.600812
1529248 *0001V,01/23/70 00:02:49.900,999.627345
1529357 *0001V,01/23/70 00:02:50.000,999.632892
1529450 *0001V,01/23/70 00:02:50.100,999.628481
1529544 *0001V,01/23/70 00:02:50.200,999.660087
1529653 *0001V,01/23/70 00:02:50.300,999.633777
1529747 *0001V,01/23/70 00:02:50.400,999.590065
1529856 *0001V,01/23/70 00:02:50.500,999.556652
1529950 *0001V,01/23/70 00:02:50.600,999.589718
1530043 *0001V,01/23/70 00:02:50.700,999.573268
1530152 *0001V,01/23/70 00:02:50.800,999.547702
1530246 *0001V,01/23/70 00:02:50.900,999.580465
1530355 *0001V,01/23/70 00:02:51.000,999.573996
1530449 *0001V,01/23/70 00:02:51.100,999.580610
1530558 *0001V,01/23/70 00:02:51.200,999.554126
1530652 *0001V,01/23/70 00:02:51.300,999.594526
1530745 *0001V,01/23/70 00:02:51.400,999.609599
1530854 *0001V,01/23/70 00:02:51.500,999.600234
1530948 *0001V,01/23/70 00:02:51.600,999.622677
1531057 *0001V,01/23/70 00:02:51.700,999.607918
1531151 *0001V,01/23/70 00:02:51.800,999.616597
1531244 *0001V,01/23/70 00:02:51.900,999.603386
1531354 *0001V,01/23/70 00:02:52.000,999.627229
1531447 *0001V,01/23/70 00:02:52.100,999.661288
1531556 *0001V,01/23/70 00:02:52.200,999.596669
1531650 *0001V,01/23/70 00:02:52.300,999.616307
1531744 *0001V,01/23/70 00:02:52.400,999.620953
1531853 *0001V,01/23/70 00:02:52.500,999.548693
1531946 *0001V,01/23/70 00:02:52.600,999.558177
1532056 *0001V,01/23/70 00:02:52.700,999.592173
1532149 *0001V,01/23/70 00:02:52.800,999.613937
1532243 *0001V,01/23/70 00:02:52.900,999.654153
1532352 *0001V,01/23/70 00:02:53.000,999.608895
1532446 *0001V,01/23/70 00:02:53.100,999.639390
1532555 *0001V,01/23/70 00:02:53.200,999.622124
1532648 *0001V,01/23/70 00:02:53.300,999.600748
1532758 *0001V,01/23/70 00:02:53.400,999.686752
1532851 *0001V,01/23/70 00:02:53.500,999.694474
1532945 *0001V,01/23/70 00:02:53.600,999.698470
1533054 *0001V,01/23/70 00:02:53.700,999.682904
1533148 *0001V,01/23/70 00:02:53.800,999.687114
1533257 *0001V,01/23/70 00:02:53.900,999.686528
1533350 *0001V,01/23/70 00:02:54.000,999.671966
1533444 *0001V,01/23/70 00:02:54.100,999.651258
1533553 *0001V,01/23/70 00:02:54.200,999.636276
1533647 *0001V,01/23/70 00:02:54.300,999.656495
1533756 *0001V,01/23/70 00:02:54.400,999.667054
1533850 *0001V,01/23/70 00:02:54.500,999.663196
1533943 *0001V,01/23/70 00:02:54.600,999.646494
1534052 *0001V,01/23/70 00:02:54.700,999.611421
1534146 *0001V,01/23/70 00:02:54.800,999.625670
1534255 *0001V,01/23/70 00:02:54.900,999.641454
1534349 *0001V,01/23/70 00:02:55.000,999.636226
1534442 *0001V,01/23/70 00:02:55.100,999.580773
1534552 *0001V,01/23/70 00:02:55.200,999.576752
1534645 *0001V,01/23/70 00:02:55.300,999.599617
1534754 *0001V,01/23/70 00:02:55.400,999.617353
1534848 *0001V,01/23/70 00:02:55.500,999.614404
1534957 *0001V,01/23/70 00:02:55.600,999.603592
1535051 *0001V,01/23/70 00:02:55.700,999.630919
1535144 *0001V,01/23/70 00:02:55.800,999.599414
1535254 *0001V,01/23/70 00:02:55.900,999.553466
1535347 *0001V,01/23/70 00:02:56.000,999.566359
1535456 *0001V,01/23/70 00:02:56.100,999.558307
1535550 *0001V,01/23/70 00:02:56.200,999.582845
1535644 *0001V,01/23/70 00:02:56.300,999.554620
1535753 *0001V,01/23/70 00:02:56.400,999.563317
1535846 *0001V,01/23/70 00:02:56.500,999.540177
1535956 *0001V,01/23/70 00:02:56.600,999.521122
1536049 *0001V,01/23/70 00:02:56.700,999.472751
1536143 *0001V,01/23/70 00:02:56.800,999.543665
1536252 *0001V,01/23/70 00:02:56.900,999.565240
1536346 *0001V,01/23/70 00:02:57.000,999.555699
1536455 *0001V,01/23/70 00:02:57.100,999.620507
1536548 *0001V,01/23/70 00:02:57.200,999.647574
1536658 *0001V,01/23/70 00:02:57.300,999.640591
1536751 *0001V,01/23/70 00:02:57.400,999.648852
1536845 *0001V,01/23/70 00:02:57.500,999.674967
1536954 *0001V,01/23/70 00:02:57.600,999.685422
1537048 *0001V,01/23/70 00:02:57.700,999.711185
1537157 *0001V,01/23/70 00:02:57.800,999.701490
1537250 *0001V,01/23/70 00:02:57.900,999.691484
1537344 *0001V,01/23/70 00:02:58.000,999.695417
1537453 *0001V,01/23/70 00:02:58.100,999.708610
1537547 *0001V,01/23/70 00:02:58.200,999.697739
1537656 *0001V,01/23/70 00:02:58.300,999.726755
1537750 *0001V,01/23/70 00:02:58.400,999.684699
1537843 *0001V,01/23/70 00:02:58.500,999.657126
1537953 *0001V,01/23/70 00:02:58.600,999.675693
1538046 *0001V,01/23/70 00:02:58.700,999.669416
1538155 *0001V,01/23/70 00:02:58.800,999.660152
1538249 *0001V,01/23/70 00:02:58.900,999.667806
1538358 *0001V,01/23/70 00:02:59.000,999.648542
1538452 *0001V,01/23/70 00:02:59.100,999.622943
1538545 *0001V,01/23/70 00:02:59.200,999.660811
1538655 *0001V,01/23/70 00:02:59.300,999.691800
1538748 *0001V,01/23/70 00:02:59.400,999.763011
1538857 *0001V,01/23/70 00:02:59.500,999.722969
1538951 *0001V,01/23/70 00:02:59.600,999.727781
1539045 *0001V,01/23/70 00:02:59.700,999.741952
1539154 *0001V,01/23/70 00:02:59.800,999.730931
1539247 *0001V,01/23/70 00:02:59.900,999.670787
1539357 *0001V,01/23/70 00:03:00.000,999.688969
1539450 *0001V,01/23/70 00:03:00.100,999.691931
1539544 *0001V,01/23/70 00:03:00.200,999.691463
1539653 *0001V,01/23/70 00:03:00.300,999.706527
1539747 *0001V,01/23/70 00:03:00.400,999.720640
1539856 *0001V,01/23/70 00:03:00.500,999.735441
1539949 *0001V,01/23/70 00:03:00.600,999.715996
1540043 *0001V,01/23/70 00:03:00.700,999.761635
1540152 *0001V,01/23/70 00:03:00.800,999.741887
1540246 *0001V,01/23/70 00:03:00.900,999.755999
1540355 *0001V,01/23/70 00:03:01.000,999.762570
1540449 *0001V,01/23/70 00:03:01.100,999.716288
1540558 *0001V,01/23/70 00:03:01.200,999.699997
1540651 *0001V,01/23/70 00:03:01.300,999.728606
1540745 *0001V,01/23/70 00:03:01.400,999.742132
1540854 *0001V,01/23/70 00:03:01.500,999.708830
1540948 *0001V,01/23/70 00:03:01.600,999.705574
1541057 *0001V,01/23/70 00:03:01.700,999.675615
1541151 *0001V,01/23/70 00:03:01.800,999.723008
1541244 *0001V,01/23/70 00:03:01.900,999.723588
1541353 *0001V,01/23/70 00:03:02.000,999.739920
1541447 *0001V,01/23/70 00:03:02.100,999.796033
1541556 *0001V,01/23/70 00:03:02.200,999.754798
1541650 *0001V,01/23/70 00:03:02.300,999.749180
1541743 *0001V,01/23/70 00:03:02.400,999.769290
1541853 *0001V,01/23/70 00:03:02.500,999.751423
1541946 *0001V,01/23/70 00:03:02.600,999.743832
1542055 *0001V,01/23/70 00:03:02.700,999.740891
1542149 *0001V,01/23/70 00:03:02.800,999.756306
1542243 *0001V,01/23/70 00:03:02.900,999.766833
1542352 *0001V,01/23/70 00:03:03.000,999.709179
1542445 *0001V,01/23/70 00:03:03.100,999.745360
1542555 *0001V,01/23/70 00:03:03.200,999.722176
1542648 *0001V,01/23/70 00:03:03.300,999.715244
1542757 *0001V,01/23/70 00:03:03.400,999.769909
1542851 *0001V,01/23/70 00:03:03.500,999.734191
1542945 *0001V,01/23/70 00:03:03.600,999.682187
1543054 *0001V,01/23/70 00:03:03.700,999.666822
1543147 *0001V,01/23/70 00:03:03.800,999.634023
1543257 *0001V,01/23/70 00:03:03.900,999.603454
1543350 *0001V,01/23/70 00:03:04.000,999.626505
1543444 *0001V,01/23/70 00:03:04.100,999.659154
1543553 *0001V,01/23/70 00:03:04.200,999.687728
1543647 *0001V,01/23/70 00:03:04.300,999.667054
1543756 *0001V,01/23/70 00:03:04.400,999.637861
1543849 *0001V,01/23/70 00:03:04.500,999.573437
1543943 *0001V,01/23/70 00:03:04.600,999.613829
1544052 *0001V,01/23/70 00:03:04.700,999.647041
1544146 *0001V,01/23/70 00:03:04.800,999.653546
1544255 *0001V,01/23/70 00:03:04.900,999.610167
1544349 *0001V,01/23/70 00:03:05.000,999.683576
1544458 *0001V,01/23/70 00:03:05.100,999.676312
1544551 *0001V,01/23/70 00:03:05.200,999.651593
1544645 *0001V,01/23/70 00:03:05.300,999.709408
1544754 *0001V,01/23/70 00:03:05.400,999.711872
1544848 *0001V,01/23/70 00:03:05.500,999.667775
1544957 *0001V,01/23/70 00:03:05.600,999.662401
1545051 *0001V,01/23/70 00:03:05.700,999.688653
1545144 *0001V,01/23/70 00:03:05.800,999.745029
1545253 *0001V,01/23/70 00:03:05.900,999.767356
1545347 *0001V,01/23/70 00:03:06.000,999.756518
1545456 *0001V,01/23/70 00:03:06.100,999.656893
1545550 *0001V,01/23/70 00:03:06.200,999.636955
1545643 *0001V,01/23/70 00:03:06.300,999.731535
1545753 *0001V,01/23/70 00:03:06.400,999.742675
1545846 *0001V,01/23/70 00:03:06.500,999.697405
1545955 *0001V,01/23/70 00:03:06.600,999.688598
1546049 *0001V,01/23/70 00:03:06.700,999.687901
1546158 *0001V,01/23/70 00:03:06.800,999.712115
1546252 *0001V,01/23/70 00:03:06.900,999.774104
1546345 *0001V,01/23/70 00:03:07.000,999.795125
1546455 *0001V,01/23/70 00:03:07.100,999.757380
1546548 *0001V,01/23/70 00:03:07.200,999.720270
1546657 *0001V,01/23/70 00:03:07.300,999.702242
1546751 *0001V,01/23/70 00:03:07.400,999.675264
1546845 *0001V,01/23/70 00:03:07.500,999.696775
1546954 *0001V,01/23/70 00:03:07.600,999.763079
1547047 *0001V,01/23/70 00:03:07.700,999.755832
1547157 *0001V,01/23/70 00:03:07.800,999.758663
1547250 *0001V,01/23/70 00:03:07.900,999.714975
1547344 *0001V,01/23/70 00:03:08.000,999.726731
1547453 *0001V,01/23/70 00:03:08.100,999.741683
1547547 *0001V,01/23/70 00:03:08.200,999.739689
1547656 *0001V,01/23/70 00:03:08.300,999.778891
1547749 *0001V,01/23/70 00:03:08.400,999.724680
1547843 *0001V,01/23/70 00:03:08.500,999.749485
1547952 *0001V,01/23/70 00:03:08.600,999.787250
1548046 *0001V,01/23/70 00:03:08.700,999.798783
1548155 *0001V,01/23/70 00:03:08.800,999.751728
1548249 *0001V,01/23/70 00:03:08.900,999.758725
1548358 *0001V,01/23/70 00:03:09.000,999.780174
1548451 *0001V,01/23/70 00:03:09.100,999.793985
1548545 *0001V,01/23/70 00:03:09.200,999.750870
1548654 *0001V,01/23/70 00:03:09.300,999.742494
1548748 *0001V,01/23/70 00:03:09.400,999.799420
1548857 *0001V,01/23/70 00:03:09.500,999.794674
1548951 *0001V,01/23/70 00:03:09.600,999.769631
1549044 *0001V,01/23/70 00:03:09.700,999.795195
1549153 *0001V,01/23/70 00:03:09.800,999.797682
1549247 *0001V,01/23/70 00:03:09.900,999.782894
1549356 *0001V,01/23/70 00:03:10.000,999.759220
1549450 *0001V,01/23/70 00:03:10.100,999.762856
1549543 *0001V,01/23/70 00:03:10.200,999.735667
1549653 *0001V,01/23/70 00:03:10.300,999.735644
1549746 *0001V,01/23/70 00:03:10.400,999.732587
1549855 *0001V,01/23/70 00:03:10.500,999.714729
1549949 *0001V,01/23/70 00:03:10.600,999.721299
1550058 *0001V,01/23/70 00:03:10.700,999.722008
1550152 *0001V,01/23/70 00:03:10.800,999.689609
1550245 *0001V,01/23/70 00:03:10.900,999.629407
1550355 *0001V,01/23/70 00:03:11.000,999.670371
1550448 *0001V,01/23/70 00:03:11.100,999.665184
1550557 *0001V,01/23/70 00:03:11.200,999.672280
1550651 *0001V,01/23/70 00:03:11.300,999.664230
1550745 *0001V,01/23/70 00:03:11.400,999.651555
1550854 *0001V,01/23/70 00:03:11.500,999.623865
1550947 *0001V,01/23/70 00:03:11.600,999.602138
1551057 *0001V,01/23/70 00:03:11.700,999.630512
1551150 *0001V,01/23/70 00:03:11.800,999.643421
1551244 *0001V,01/23/70 00:03:11.900,999.681714
1551353 *0001V,01/23/70 00:03:12.000,999.645781
1551447 *0001V,01/23/70 00:03:12.100,999.693094
1551556 *0001V,01/23/70 00:03:12.200,999.688148
1551649 *0001V,01/23/70 00:03:12.300,999.720905
1551743 *0001V,01/23/70 00:03:12.400,999.693023
1551852 *0001V,01/23/70 00:03:12.500,999.723339
1551946 *0001V,01/23/70 00:03:12.600,999.710268
1552055 *0001V,01/23/70 00:03:12.700,999.653045
1552149 *0001V,01/23/70 00:03:12.800,999.578691
1552258 *0001V,01/23/70 00:03:12.900,999.624203
1552351 *0001V,01/23/70 00:03:13.000,999.618617
1552445 *0001V,01/23/70 00:03:13.100,999.643353
1552554 *0001V,01/23/70 00:03:13.200,999.630523
1552648 *0001V,01/23/70 00:03:13.300,999.640331
1552757 *0001V,01/23/70 00:03:13.400,999.629757
1552851 *0001V,01/23/70 00:03:13.500,999.656537
1552944 *0001V,01/23/70 00:03:13.600,999.642323
1553053 *0001V,01/23/70 00:03:13.700,999.630720
1553147 *0001V,01/23/70 00:03:13.800,999.646902
1553256 *0001V,01/23/70 00:03:13.900,999.674295
1553350 *0001V,01/23/70 00:03:14.000,999.667878
1553443 *0001V,01/23/70 00:03:14.100,999.727774
1553553 *0001V,01/23/70 00:03:14.200,999.666328
1553646 *0001V,01/23/70 00:03:14.300,999.654866
1553755 *0001V,01/23/70 00:03:14.400,999.731411
1553849 *0001V,01/23/70 00:03:14.500,999.788263
1553958 *0001V,01/23/70 00:03:14.600,999.774931
1554052 *0001V,01/23/70 00:03:14.700,999.789780
1554145 *0001V,01/23/70 00:03:14.800,999.712809
1554255 *0001V,01/23/70 00:03:14.900,999.701852
1554348 *0001V,01/23/70 00:03:15.000,999.720325
1554457 *0001V,01/23/70 00:03:15.100,999.754849
1554551 *0001V,01/23/70 00:03:15.200,999.763391
1554645 *0001V,01/23/70 00:03:15.300,999.715027
1554754 *0001V,01/23/70 00:03:15.400,999.658836
1554847 *0001V,01/23/70 00:03:15.500,999.654146
1554957 *0001V,01/23/70 00:03:15.600,999.657354
1555050 *0001V,01/23/70 00:03:15.700,999.687860
1555144 *0001V,01/23/70 00:03:15.800,999.734823
1555253 *0001V,01/23/70 00:03:15.900,999.744376
1555347 *0001V,01/23/70 00:03:16.000,999.789633
1555456 *0001V,01/23/70 00:03:16.100,999.788789
1555549 *0001V,01/23/70 00:03:16.200,999.837360
1555643 *0001V,01/23/70 00:03:16.300,999.858114
1555752 *0001V,01/23/70 00:03:16.400,999.844426
1555846 *0001V,01/23/70 00:03:16.500,999.873925
1555955 *0001V,01/23/70 00:03:16.600,999.872117
1556049 *0001V,01/23/70 00:03:16.700,999.895278
1556158 *0001V,01/23/70 00:03:16.800,999.872640
1556251 *0001V,01/23/70 00:03:16.900,999.830026
1556345 *0001V,01/23/70 00:03:17.000,999.846290
1556454 *0001V,01/23/70 00:03:17.100,999.831070
1556548 *0001V,01/23/70 00:03:17.200,999.816731
1556657 *0001V,01/23/70 00:03:17.300,999.790630
1556751 *0001V,01/23/70 00:03:17.400,999.786707
1556844 *0001V,01/23/70 00:03:17.500,999.752081
1556953 *0001V,01/23/70 00:03:17.600,999.669110
1557047 *0001V,01/23/70 00:03:17.700,999.617729
1557156 *0001V,01/23/70 00:03:17.800,999.618751
1557250 *0001V,01/23/70 00:03:17.900,999.639488
1557343 *0001V,01/23/70 00:03:18.000,999.764720
1557453 *0001V,01/23/70 00:03:18.100,999.799873
1557546 *0001V,01/23/70 00:03:18.200,999.720358
1557655 *0001V,01/23/70 00:03:18.300,999.700069
1557749 *0001V,01/23/70 00:03:18.400,999.750836
1557843 *0001V,01/23/70 00:03:18.500,999.690083
1557952 *0001V,01/23/70 00:03:18.600,999.673763
1558045 *0001V,01/23/70 00:03:18.700,999.636499
1558155 *0001V,01/23/70 00:03:18.800,999.518731
1558248 *0001V,01/23/70 00:03:18.900,999.496897
1558357 *0001V,01/23/70 00:03:19.000,999.512103
1558451 *0001V,01/23/70 00:03:19.100,999.497639
1558545 *0001V,01/23/70 00:03:19.200,999.548047
1558654 *0001V,01/23/70 00:03:19.300,999.571424
1558747 *0001V,01/23/70 00:03:19.400,999.587971
1558857 *0001V,01/23/70 00:03:19.500,999.618613
1558950 *0001V,01/23/70 00:03:19.600,999.615589
1559044 *0001V,01/23/70 00:03:19.700,999.610307
1559153 *0001V,01/23/70 00:03:19.800,999.595498
1559247 *0001V,01/23/70 00:03:19.900,999.608417
1559356 *0001V,01/23/70 00:03:20.000,999.657679
1559449 *0001V,01/23/70 00:03:20.100,999.665628
1559543 *0001V,01/23/70 00:03:20.200,999.638180
1559652 *0001V,01/23/70 00:03:20.300,999.615784
1559746 *0001V,01/23/70 00:03:20.400,999.622873
1559855 *0001V,01/23/70 00:03:20.500,999.623442
1559949 *0001V,01/23/70 00:03:20.600,999.631585
1600058 *0001V,01/23/70 00:03:20.700,999.639872
1600151 *0001V,01/23/70 00:03:20.800,999.666081
1600245 *0001V,01/23/70 00:03:20.900,999.621938
1600354 *0001V,01/23/70 00:03:21.000,999.580079
1600448 *0001V,01/23/70 00:03:21.100,999.574462
1600557 *0001V,01/23/70 00:03:21.200,999.609097
1600651 *0001V,01/23/70 00:03:21.300,999.547831
1600744 *0001V,01/23/70 00:03:21.400,999.560160
1600853 *0001V,01/23/70 00:03:21.500,999.576762
1600947 *0001V,01/23/70 00:03:21.600,999.574085
1601056 *0001V,01/23/70 00:03:21.700,999.644133
1601150 *0001V,01/23/70 00:03:21.800,999.666761
1601243 *0001V,01/23/70 00:03:21.900,999.706841
1601353 *0001V,01/23/70 00:03:22.000,999.717050
1601446 *0001V,01/23/70 00:03:22.100,999.683331
1601555 *0001V,01/23/70 00:03:22.200,999.652037
1601649 *0001V,01/23/70 00:03:22.300,999.707227
1601743 *0001V,01/23/70 00:03:22.400,999.759230
1601852 *0001V,01/23/70 00:03:22.500,999.720390
1601945 *0001V,01/23/70 00:03:22.600,999.650870
1602055 *0001V,01/23/70 00:03:22.700,999.583745
1602148 *0001V,01/23/70 00:03:22.800,999.556258
1602257 *0001V,01/23/70 00:03:22.900,999.582575
1602351 *0001V,01/23/70 00:03:23.000,999.638576
1602445 *0001V,01/23/70 00:03:23.100,999.664293
1602554 *0001V,01/23/70 00:03:23.200,999.690829
1602647 *0001V,01/23/70 00:03:23.300,999.727140
1602757 *0001V,01/23/70 00:03:23.400,999.707278
1602850 *0001V,01/23/70 00:03:23.500,999.674260
1602944 *0001V,01/23/70 00:03:23.600,999.639552
1603053 *0001V,01/23/70 00:03:23.700,999.671454
1603147 *0001V,01/23/70 00:03:23.800,999.703797
1603256 *0001V,01/23/70 00:03:23.900,999.721246
1603349 *0001V,01/23/70 00:03:24.000,999.715264
1603443 *0001V,01/23/70 00:03:24.100,999.686318
1603552 *0001V,01/23/70 00:03:24.200,999.631601
1603646 *0001V,01/23/70 00:03:24.300,999.600614
1603755 *0001V,01/23/70 00:03:24.400,999.574720
1603849 *0001V,01/23/70 00:03:24.500,999.598602
1603958 *0001V,01/23/70 00:03:24.600,999.632228
1604051 *0001V,01/23/70 00:03:24.700,999.619943
1604145 *0001V,01/23/70 00:03:24.800,999.636726
1604254 *0001V,01/23/70 00:03:24.900,999.650524
1604348 *0001V,01/23/70 00:03:25.000,999.654260
1604457 *0001V,01/23/70 00:03:25.100,999.666333
1604551 *0001V,01/23/70 00:03:25.200,999.723172
1604644 *0001V,01/23/70 00:03:25.300,999.721770
1604753 *0001V,01/23/70 00:03:25.400,999.668845
1604847 *0001V,01/23/70 00:03:25.500,999.700113
1604956 *0001V,01/23/70 00:03:25.600,999.712744
1605050 *0001V,01/23/70 00:03:25.700,999.749768
1605143 *0001V,01/23/70 00:03:25.800,999.743932
1605253 *0001V,01/23/70 00:03:25.900,999.706584
1605346 *0001V,01/23/70 00:03:26.000,999.672680
1605455 *0001V,01/23/70 00:03:26.100,999.672739
1605549 *0001V,01/23/70 00:03:26.200,999.681267
1605658 *0001V,01/23/70 00:03:26.300,999.646725
1605752 *0001V,01/23/70 00:03:26.400,999.632575
1605845 *0001V,01/23/70 00:03:26.500,999.660168
1605955 *0001V,01/23/70 00:03:26.600,999.675089
1606048 *0001V,01/23/70 00:03:26.700,999.683614
1606157 *0001V,01/23/70 00:03:26.800,999.659040
1606251 *0001V,01/23/70 00:03:26.900,999.659168
1606345 *0001V,01/23/70 00:03:27.000,999.658316
1606454 *0001V,01/23/70 00:03:27.100,999.608803
1606547 *0001V,01/23/70 00:03:27.200,999.559835
1606657 *0001V,01/23/70 00:03:27.300,999.520119
1606750 *0001V,01/23/70 00:03:27.400,999.532599
1606844 *0001V,01/23/70 00:03:27.500,999.503247
1606953 *0001V,01/23/70 00:03:27.600,999.526702
1607047 *0001V,01/23/70 00:03:27.700,999.505090
1607156 *0001V,01/23/70 00:03:27.800,999.530595
1607249 *0001V,01/23/70 00:03:27.900,999.503514
1607343 *0001V,01/23/70 00:03:28.000,999.498226
1607452 *0001V,01/23/70 00:03:28.100,999.546343
1607546 *0001V,01/23/70 00:03:28.200,999.558683
1607655 *0001V,01/23/70 00:03:28.300,999.578749
1607749 *0001V,01/23/70 00:03:28.400,999.558381
1607858 *0001V,01/23/70 00:03:28.500,999.600197
1607951 *0001V,01/23/70 00:03:28.600,999.563614
1608045 *0001V,01/23/70 00:03:28.700,999.543862
1608154 *0001V,01/23/70 00:03:28.800,999.576800
1608248 *0001V,01/23/70 00:03:28.900,999.513101
1608357 *0001V,01/23/70 00:03:29.000,999.557026
1608451 *0001V,01/23/70 00:03:29.100,999.527992
1608544 *0001V,01/23/70 00:03:29.200,999.547726
1608653 *0001V,01/23/70 00:03:29.300,999.497198
1608747 *0001V,01/23/70 00:03:29.400,999.475767
1608856 *0001V,01/23/70 00:03:29.500,999.458771
1608950 *0001V,01/23/70 00:03:29.600,999.507678
1609043 *0001V,01/23/70 00:03:29.700,999.439308
1609153 *0001V,01/23/70 00:03:29.800,999.494293
1609246 *0001V,01/23/70 00:03:29.900,999.566913
1609355 *0001V,01/23/70 00:03:30.000,999.572184
1609449 *0001V,01/23/70 00:03:30.100,999.512996
1609543 *0001V,01/23/70 00:03:30.200,999.499503
1609652 *0001V,01/23/70 00:03:30.300,999.529190
1609745 *0001V,01/23/70 00:03:30.400,999.501971
1609855 *0001V,01/23/70 00:03:30.500,999.487161
1609948 *0001V,01/23/70 00:03:30.600,999.530604
1610057 *0001V,01/23/70 00:03:30.700,999.531278
1610151 *0001V,01/23/70 00:03:30.800,999.488051
1610245 *0001V,01/23/70 00:03:30.900,999.485268
1610354 *0001V,01/23/70 00:03:31.000,999.538996
1610447 *0001V,01/23/70 00:03:31.100,999.566148
1610557 *0001V,01/23/70 00:03:31.200,999.591918
1610650 *0001V,01/23/70 00:03:31.300,999.622180
1610744 *0001V,01/23/70 00:03:31.400,999.607881
1610853 *0001V,01/23/70 00:03:31.500,999.621056
1610947 *0001V,01/23/70 00:03:31.600,999.657357
1611056 *0001V,01/23/70 00:03:31.700,999.656983
1611149 *0001V,01/23/70 00:03:31.800,999.633321
1611243 *0001V,01/23/70 00:03:31.900,999.639795
1611352 *0001V,01/23/70 00:03:32.000,999.597227
1611446 *0001V,01/23/70 00:03:32.100,999.547225
1611555 *0001V,01/23/70 00:03:32.200,999.556371
1611649 *0001V,01/23/70 00:03:32.300,999.552141
1611758 *0001V,01/23/70 00:03:32.400,999.568412
1611851 *0001V,01/23/70 00:03:32.500,999.563484
1611945 *0001V,01/23/70 00:03:32.600,999.608885
1612054 *0001V,01/23/70 00:03:32.700,999.644565
1612148 *0001V,01/23/70 00:03:32.800,999.676270
1612257 *0001V,01/23/70 00:03:32.900,999.696154
1612351 *0001V,01/23/70 00:03:33.000,999.624754
1612444 *0001V,01/23/70 00:03:33.100,999.614186
1612553 *0001V,01/23/70 00:03:33.200,999.634168
1612647 *0001V,01/23/70 00:03:33.300,999.623813
1612756 *0001V,01/23/70 00:03:33.400,999.639130
1612850 *0001V,01/23/70 00:03:33.500,999.647897
1612943 *0001V,01/23/70 00:03:33.600,999.665800
1613053 *0001V,01/23/70 00:03:33.700,999.732268
1613146 *0001V,01/23/70 00:03:33.800,999.746921
1613255 *0001V,01/23/70 00:03:33.900,999.763087
1613349 *0001V,01/23/70 00:03:34.000,999.771294
1613458 *0001V,01/23/70 00:03:34.100,999.728416
1613552 *0001V,01/23/70 00:03:34.200,999.688204
1613645 *0001V,01/23/70 00:03:34.300,999.709422
1613755 *0001V,01/23/70 00:03:34.400,999.674837
1613848 *0001V,01/23/70 00:03:34.500,999.690260
1613957 *0001V,01/23/70 00:03:34.600,999.734580
1614051 *0001V,01/23/70 00:03:34.700,999.666657
1614145 *0001V,01/23/70 00:03:34.800,999.675713
1614254 *0001V,01/23/70 00:03:34.900,999.752105
1614347 *0001V,01/23/70 00:03:35.000,999.770764
1614457 *0001V,01/23/70 00:03:35.100,999.820602
1614550 *0001V,01/23/70 00:03:35.200,999.778880
1614644 *0001V,01/23/70 00:03:35.300,999.817635
1614753 *0001V,01/23/70 00:03:35.400,999.802113
1614847 *0001V,01/23/70 00:03:35.500,999.792457
1614956 *0001V,01/23/70 00:03:35.600,999.809363
1615049 *0001V,01/23/70 00:03:35.700,999.865611
1615159 *0001V,01/23/70 00:03:35.800,999.862575
1615252 *0001V,01/23/70 00:03:35.900,999.883185
1615346 *0001V,01/23/70 00:03:36.000,999.869864
1615455 *0001V,01/23/70 00:03:36.100,999.893058
1615549 *0001V,01/23/70 00:03:36.200,999.877584
1615658 *0001V,01/23/70 00:03:36.300,999.822237
1615751 *0001V,01/23/70 00:03:36.400,999.821590
1615845 *0001V,01/23/70 00:03:36.500,999.854251
1615954 *0001V,01/23/70 00:03:36.600,999.857021
1616048 *0001V,01/23/70 00:03:36.700,999.886494
1616157 *0001V,01/23/70 00:03:36.800,999.868555
1616251 *0001V,01/23/70 00:03:36.900,999.850765
1616344 *0001V,01/23/70 00:03:37.000,999.830268
1616453 *0001V,01/23/70 00:03:37.100,999.824735
1616547 *0001V,01/23/70 00:03:37.200,999.828243
1616656 *0001V,01/23/70 00:03:37.300,999.834570
1616750 *0001V,01/23/70 00:03:37.400,999.833245
1616843 *0001V,01/23/70 00:03:37.500,999.824731
1616953 *0001V,01/23/70 00:03:37.600,999.839040
1617046 *0001V,01/23/70 00:03:37.700,999.817080
1617155 *0001V,01/23/70 00:03:37.800,999.804654
1617249 *0001V,01/23/70 00:03:37.900,999.730834
1617358 *0001V,01/23/70 00:03:38.000,999.739646
1617452 *0001V,01/23/70 00:03:38.100,999.751596
1617545 *0001V,01/23/70 00:03:38.200,999.705974
1617655 *0001V,01/23/70 00:03:38.300,999.760448
1617748 *0001V,01/23/70 00:03:38.400,999.731322
1617857 *0001V,01/23/70 00:03:38.500,999.705769
1617951 *0001V,01/23/70 00:03:38.600,999.709431
1618045 *0001V,01/23/70 00:03:38.700,999.760134
1618154 *0001V,01/23/70 00:03:38.800,999.730219
1618247 *0001V,01/23/70 00:03:38.900,999.727834
1618357 *0001V,01/23/70 00:03:39.000,999.734887
1618450 *0001V,01/23/70 00:03:39.100,999.713612
1618544 *0001V,01/23/70 00:03:39.200,999.692823
1618653 *0001V,01/23/70 00:03:39.300,999.712928
1618747 *0001V,01/23/70 00:03:39.400,999.701305
1618856 *0001V,01/23/70 00:03:39.500,999.753819
1618949 *0001V,01/23/70 00:03:39.600,999.761343
1619059 *0001V,01/23/70 00:03:39.700,999.789235
1619152 *0001V,01/23/70 00:03:39.800,999.779950
1619246 *0001V,01/23/70 00:03:39.900,999.727146
1619355 *0001V,01/23/70 00:03:40.000,999.710427
1619449 *0001V,01/23/70 00:03:40.100,999.730430
1619558 *0001V,01/23/70 00:03:40.200,999.737506
1619651 *0001V,01/23/70 00:03:40.300,999.751005
1619745 *0001V,01/23/70 00:03:40.400,999.729793
1619854 *0001V,01/23/70 00:03:40.500,999.695788
1619948 *0001V,01/23/70 00:03:40.600,999.671968
1620057 *0001V,01/23/70 00:03:40.700,999.650475
1620151 *0001V,01/23/70 00:03:40.800,999.677985
1620244 *0001V,01/23/70 00:03:40.900,999.768347
1620353 *0001V,01/23/70 00:03:41.000,999.738000
1620447 *0001V,01/23/70 00:03:41.100,999.703303
1620556 *0001V,01/23/70 00:03:41.200,999.742646
1620650 *0001V,01/23/70 00:03:41.300,999.765211
1620743 *0001V,01/23/70 00:03:41.400,999.770767
1620853 *0001V,01/23/70 00:03:41.500,999.781617
1620946 *0001V,01/23/70 00:03:41.600,999.791547
1621055 *0001V,01/23/70 00:03:41.700,999.761758
1621149 *0001V,01/23/70 00:03:41.800,999.752404
1621258 *0001V,01/23/70 00:03:41.900,999.726275
1621352 *0001V,01/23/70 00:03:42.000,999.713278
1621445 *0001V,01/23/70 00:03:42.100,999.659186
1621555 *0001V,01/23/70 00:03:42.200,999.656559
1621648 *0001V,01/23/70 00:03:42.300,999.665711
1621757 *0001V,01/23/70 00:03:42.400,999.684782
1621851 *0001V,01/23/70 00:03:42.500,999.624667
1621945 *0001V,01/23/70 00:03:42.600,999.674361
1622054 *0001V,01/23/70 00:03:42.700,999.678136
1622147 *0001V,01/23/70 00:03:42.800,999.695057
1622257 *0001V,01/23/70 00:03:42.900,999.719976
1622350 *0001V,01/23/70 00:03:43.000,999.701804
1622444 *0001V,01/23/70 00:03:43.100,999.668049
1622553 *0001V,01/23/70 00:03:43.200,999.624074
1622647 *0001V,01/23/70 00:03:43.300,999.646172
1622756 *0001V,01/23/70 00:03:43.400,999.662900
1622849 *0001V,01/23/70 00:03:43.500,999.681021
1622943 *0001V,01/23/70 00:03:43.600,999.669522
1623052 *0001V,01/23/70 00:03:43.700,999.701631
1623146 *0001V,01/23/70 00:03:43.800,999.742227
1623255 *0001V,01/23/70 00:03:43.900,999.720157
1623349 *0001V,01/23/70 00:03:44.000,999.686815
1623458 *0001V,01/23/70 00:03:44.100,999.687658
1623551 *0001V,01/23/70 00:03:44.200,999.661841
1623645 *0001V,01/23/70 00:03:44.300,999.726183
1623754 *0001V,01/23/70 00:03:44.400,999.758440
1623848 *0001V,01/23/70 00:03:44.500,999.760686
1623957 *0001V,01/23/70 00:03:44.600,999.774156
1624051 *0001V,01/23/70 00:03:44.700,999.777234
1624144 *0001V,01/23/70 00:03:44.800,999.733414
1624253 *0001V,01/23/70 00:03:44.900,999.754158
1624347 *0001V,01/23/70 00:03:45.000,999.780029
1624456 *0001V,01/23/70 00:03:45.100,999.763725
1624550 *0001V,01/23/70 00:03:45.200,999.749345
1624643 *0001V,01/23/70 00:03:45.300,999.717481
1624753 *0001V,01/23/70 00:03:45.400,999.741973
1624846 *0001V,01/23/70 00:03:45.500,999.742074
1624955 *0001V,01/23/70 00:03:45.600,999.745846
1625049 *0001V,01/23/70 00:03:45.700,999.738098
1625158 *0001V,01/23/70 00:03:45.800,999.761899
1625252 *0001V,01/23/70 00:03:45.900,999.726367
1625345 *0001V,01/23/70 00:03:46.000,999.714920
1625455 *0001V,01/23/70 00:03:46.100,999.779390
1625548 *0001V,01/23/70 00:03:46.200,999.794879
1625657 *0001V,01/23/70 00:03:46.300,999.743823
1625751 *0001V,01/23/70 00:03:46.400,999.720036
1625845 *0001V,01/23/70 00:03:46.500,999.760209
1625954 *0001V,01/23/70 00:03:46.600,999.698919
1626047 *0001V,01/23/70 00:03:46.700,999.719224
1626157 *0001V,01/23/70 00:03:46.800,999.755707
1626250 *0001V,01/23/70 00:03:46.900,999.739025
1626344 *0001V,01/23/70 00:03:47.000,999.715475
1626453 *0001V,01/23/70 00:03:47.100,999.700369
1626547 *0001V,01/23/70 00:03:47.200,999.694105
1626656 *0001V,01/23/70 00:03:47.300,999.686858
1626749 *0001V,01/23/70 00:03:47.400,999.535187
1626843 *0001V,01/23/70 00:03:47.500,999.569421
1626952 *0001V,01/23/70 00:03:47.600,999.615274
1627046 *0001V,01/23/70 00:03:47.700,999.554176
1627155 *0001V,01/23/70 00:03:47.800,999.578596
1627249 *0001V,01/23/70 00:03:47.900,999.555707
1627358 *0001V,01/23/70 00:03:48.000,999.535573
1627451 *0001V,01/23/70 00:03:48.100,999.600463
1627545 *0001V,01/23/70 00:03:48.200,999.565932
1627654 *0001V,01/23/70 00:03:48.300,999.528985
1627748 *0001V,01/23/70 00:03:48.400,999.567950
1627857 *0001V,01/23/70 00:03:48.500,999.563687
1627951 *0001V,01/23/70 00:03:48.600,999.547086
1628044 *0001V,01/23/70 00:03:48.700,999.545751
1628153 *0001V,01/23/70 00:03:48.800,999.542739
1628247 *0001V,01/23/70 00:03:48.900,999.563524
1628356 *0001V,01/23/70 00:03:49.000,999.479670
1628450 *0001V,01/23/70 00:03:49.100,999.514521
1628543 *0001V,01/23/70 00:03:49.200,999.564145
1628653 *0001V,01/23/70 00:03:49.300,999.534380
1628746 *0001V,01/23/70 00:03:49.400,999.523384
1628855 *0001V,01/23/70 00:03:49.500,999.538881
1628949 *0001V,01/23/70 00:03:49.600,999.540603
1629058 *0001V,01/23/70 00:03:49.700,999.511923
1629152 *0001V,01/23/70 00:03:49.800,999.517088
1629245 *0001V,01/23/70 00:03:49.900,999.456464
1629355 *0001V,01/23/70 00:03:50.000,999.414399
1629448 *0001V,01/23/70 00:03:50.100,999.393533
1629557 *0001V,01/23/70 00:03:50.200,999.422117
1629651 *0001V,01/23/70 00:03:50.300,999.466730
1629745 *0001V,01/23/70 00:03:50.400,999.441493
1629854 *0001V,01/23/70 00:03:50.500,999.473039
1629947 *0001V,01/23/70 00:03:50.600,999.475452
1630057 *0001V,01/23/70 00:03:50.700,999.447692
1630150 *0001V,01/23/70 00:03:50.800,999.496857
1630244 *0001V,01/23/70 00:03:50.900,999.505642
1630353 *0001V,01/23/70 00:03:51.000,999.468230
1630447 *0001V,01/23/70 00:03:51.100,999.353906
1630556 *0001V,01/23/70 00:03:51.200,999.364307
1630649 *0001V,01/23/70 00:03:51.300,999.384195
1630743 *0001V,01/23/70 00:03:51.400,999.431190
1630852 *0001V,01/23/70 00:03:51.500,999.398595
1630946 *0001V,01/23/70 00:03:51.600,999.468596
1631055 *0001V,01/23/70 00:03:51.700,999.441913
1631149 *0001V,01/23/70 00:03:51.800,999.466535
1631258 *0001V,01/23/70 00:03:51.900,999.521093
1631351 *0001V,01/23/70 00:03:52.000,999.536856
1631445 *0001V,01/23/70 00:03:52.100,999.518076
1631554 *0001V,01/23/70 00:03:52.200,999.530543
1631648 *0001V,01/23/70 00:03:52.300,999.611371
1631757 *0001V,01/23/70 00:03:52.400,999.558742
1631851 *0001V,01/23/70 00:03:52.500,999.498898
1631944 *0001V,01/23/70 00:03:52.600,999.570851
1632053 *0001V,01/23/70 00:03:52.700,999.576640
1632147 *0001V,01/23/70 00:03:52.800,999.533954
1632256 *0001V,01/23/70 00:03:52.900,999.510696
1632350 *0001V,01/23/70 00:03:53.000,999.522498
1632443 *0001V,01/23/70 00:03:53.100,999.493818
1632553 *0001V,01/23/70 00:03:53.200,999.504299
1632646 *0001V,01/23/70 00:03:53.300,999.517278
1632755 *0001V,01/23/70 00:03:53.400,999.483361
1632849 *0001V,01/23/70 00:03:53.500,999.489318
1632958 *0001V,01/23/70 00:03:53.600,999.476614
1633052 *0001V,01/23/70 00:03:53.700,999.435241
1633145 *0001V,01/23/70 00:03:53.800,999.481781
1633255 *0001V,01/23/70 00:03:53.900,999.474356
1633348 *0001V,01/23/70 00:03:54.000,999.448868
1633457 *0001V,01/23/70 00:03:54.100,999.455945
1633551 *0001V,01/23/70 00:03:54.200,999.457912
1633645 *0001V,01/23/70 00:03:54.300,999.426258
1633754 *0001V,01/23/70 00:03:54.400,999.477656
1633847 *0001V,01/23/70 00:03:54.500,999.494375
1633957 *0001V,01/23/70 00:03:54.600,999.452696
1634050 *0001V,01/23/70 00:03:54.700,999.470589
1634144 *0001V,01/23/70 00:03:54.800,999.522378
1634253 *0001V,01/23/70 00:03:54.900,999.543850
1634347 *0001V,01/23/70 00:03:55.000,999.523936
1634456 *0001V,01/23/70 00:03:55.100,999.565044
1634549 *0001V,01/23/70 00:03:55.200,999.500617
1634643 *0001V,01/23/70 00:03:55.300,999.552392
1634752 *0001V,01/23/70 00:03:55.400,999.541337
1634846 *0001V,01/23/70 00:03:55.500,999.507083
1634955 *0001V,01/23/70 00:03:55.600,999.495326
1635049 *0001V,01/23/70 00:03:55.700,999.496303
1635158 *0001V,01/23/70 00:03:55.800,999.562864
1635251 *0001V,01/23/70 00:03:55.900,999.545485
1635345 *0001V,01/23/70 00:03:56.000,999.516179
1635454 *0001V,01/23/70 00:03:56.100,999.537184
1635548 *0001V,01/23/70 00:03:56.200,999.510711
1635657 *0001V,01/23/70 00:03:56.300,999.551720
1635751 *0001V,01/23/70 00:03:56.400,999.551257
1635844 *0001V,01/23/70 00:03:56.500,999.521133
1635953 *0001V,01/23/70 00:03:56.600,999.570390
1636047 *0001V,01/23/70 00:03:56.700,999.530920
1636156 *0001V,01/23/70 00:03:56.800,999.547274
1636250 *0001V,01/23/70 00:03:56.900,999.545964
1636343 *0001V,01/23/70 00:03:57.000,999.541929
1636453 *0001V,01/23/70 00:03:57.100,999.484794
1636546 *0001V,01/23/70 00:03:57.200,999.544134
1636655 *0001V,01/23/70 00:03:57.300,999.568020
1636749 *0001V,01/23/70 00:03:57.400,999.570422
1636843 *0001V,01/23/70 00:03:57.500,999.506131
1636952 *0001V,01/23/70 00:03:57.600,999.513437
1637045 *0001V,01/23/70 00:03:57.700,999.519375
1637155 *0001V,01/23/70 00:03:57.800,999.564661
1637248 *0001V,01/23/70 00:03:57.900,999.522410
1637357 *0001V,01/23/70 00:03:58.000,999.585614
1637451 *0001V,01/23/70 00:03:58.100,999.507399
1637545 *0001V,01/23/70 00:03:58.200,999.493756
1637654 *0001V,01/23/70 00:03:58.300,999.573300
1637747 *0001V,01/23/70 00:03:58.400,999.550355
1637857 *0001V,01/23/70 00:03:58.500,999.462825
1637950 *0001V,01/23/70 00:03:58.600,999.513138
1638044 *0001V,01/23/70 00:03:58.700,999.499146
1638153 *0001V,01/23/70 00:03:58.800,999.538236
1638247 *0001V,01/23/70 00:03:58.900,999.561235
1638356 *0001V,01/23/70 00:03:59.000,999.615755
1638449 *0001V,01/23/70 00:03:59.100,999.596187
1638543 *0001V,01/23/70 00:03:59.200,999.604829
1638652 *0001V,01/23/70 00:03:59.300,999.594874
1638746 *0001V,01/23/70 00:03:59.400,999.542692
1638855 *0001V,01/23/70 00:03:59.500,999.579059
1638949 *0001V,01/23/70 00:03:59.600,999.543845
1639058 *0001V,01/23/70 00:03:59.700,999.556422
1639151 *0001V,01/23/70 00:03:59.800,999.557479
1639245 *0001V,01/23/70 00:03:59.900,999.640574
1639354 *0001V,01/23/70 00:04:00.000,999.627687
1639448 *0001V,01/23/70 00:04:00.100,999.593208
1639557 *0001V,01/23/70 00:04:00.200,999.586226
1639651 *0001V,01/23/70 00:04:00.300,999.596211
1639744 *0001V,01/23/70 00:04:00.400,999.685993
1639853 *0001V,01/23/70 00:04:00.500,999.788709
1639947 *0001V,01/23/70 00:04:00.600,999.807848
1640056 *0001V,01/23/70 00:04:00.700,999.783437
1640150 *0001V,01/23/70 00:04:00.800,999.794068
1640243 *0001V,01/23/70 00:04:00.900,999.790998
1640353 *0001V,01/23/70 00:04:01.000,999.792571
1640446 *0001V,01/23/70 00:04:01.100,999.814295
1640555 *0001V,01/23/70 00:04:01.200,999.796384
1640649 *0001V,01/23/70 00:04:01.300,999.759802
1640758 *0001V,01/23/70 00:04:01.400,999.726017
1640852 *0001V,01/23/70 00:04:01.500,999.760045
1640945 *0001V,01/23/70 00:04:01.600,999.786368
1641055 *0001V,01/23/70 00:04:01.700,999.807065
1641148 *0001V,01/23/70 00:04:01.800,999.809288
1641257 *0001V,01/23/70 00:04:01.900,999.820791
1641351 *0001V,01/23/70 00:04:02.000,999.737692
1641445 *0001V,01/23/70 00:04:02.100,999.736073
1641554 *0001V,01/23/70 00:04:02.200,999.756685
1641647 *0001V,01/23/70 00:04:02.300,999.711551
1641757 *0001V,01/23/70 00:04:02.400,999.718838
1641850 *0001V,01/23/70 00:04:02.500,999.706166
1641944 *0001V,01/23/70 00:04:02.600,999.644033
1642053 *0001V,01/23/70 00:04:02.700,999.679752
1642147 *0001V,01/23/70 00:04:02.800,999.684258
1642256 *0001V,01/23/70 00:04:02.900,999.640780
1642349 *0001V,01/23/70 00:04:03.000,999.673278
1642443 *0001V,01/23/70 00:04:03.100,999.645651
1642552 *0001V,01/23/70 00:04:03.200,999.658025
1642646 *0001V,01/23/70 00:04:03.300,999.684737
1642755 *0001V,01/23/70 00:04:03.400,999.677002
1642849 *0001V,01/23/70 00:04:03.500,999.724264
1642958 *0001V,01/23/70 00:04:03.600,999.808262
1643051 *0001V,01/23/70 00:04:03.700,999.793349
1643145 *0001V,01/23/70 00:04:03.800,999.752712
1643254 *0001V,01/23/70 00:04:03.900,999.718812
1643348 *0001V,01/23/70 00:04:04.000,999.722420
1643457 *0001V,01/23/70 00:04:04.100,999.764485
1643551 *0001V,01/23/70 00:04:04.200,999.773305
1643644 *0001V,01/23/70 00:04:04.300,999.761264
1643753 *0001V,01/23/70 00:04:04.400,999.728406
1643847 *0001V,01/23/70 00:04:04.500,999.679694
1643956 *0001V,01/23/70 00:04:04.600,999.677756
1644050 *0001V,01/23/70 00:04:04.700,999.703805
1644143 *0001V,01/23/70 00:04:04.800,999.648909
1644253 *0001V,01/23/70 00:04:04.900,999.653481
1644346 *0001V,01/23/70 00:04:05.000,999.622887
1644455 *0001V,01/23/70 00:04:05.100,999.607983
1644549 *0001V,01/23/70 00:04:05.200,999.599645
1644643 *0001V,01/23/70 00:04:05.300,999.680387
1644752 *0001V,01/23/70 00:04:05.400,999.701604
1644845 *0001V,01/23/70 00:04:05.500,999.746898
1644955 *0001V,01/23/70 00:04:05.600,999.808895
1645048 *0001V,01/23/70 00:04:05.700,999.745016
1645157 *0001V,01/23/70 00:04:05.800,999.734714
1645251 *0001V,01/23/70 00:04:05.900,999.783312
1645345 *0001V,01/23/70 00:04:06.000,999.753220
1645454 *0001V,01/23/70 00:04:06.100,999.746660
1645547 *0001V,01/23/70 00:04:06.200,999.682221
1645657 *0001V,01/23/70 00:04:06.300,999.688055
1645750 *0001V,01/23/70 00:04:06.400,999.767398
1645844 *0001V,01/23/70 00:04:06.500,999.774250
1645953 *0001V,01/23/70 00:04:06.600,999.796355
1646047 *0001V,01/23/70 00:04:06.700,999.769537
1646156 *0001V,01/23/70 00:04:06.800,999.774311
1646249 *0001V,01/23/70 00:04:06.900,999.701472
1646343 *0001V,01/23/70 00:04:07.000,999.697652
1646452 *0001V,01/23/70 00:04:07.100,999.674156
1646546 *0001V,01/23/70 00:04:07.200,999.678766
1646655 *0001V,01/23/70 00:04:07.300,999.629246
1646749 *0001V,01/23/70 00:04:07.400,999.677153
1646858 *0001V,01/23/70 00:04:07.500,999.715841
1646951 *0001V,01/23/70 00:04:07.600,999.689853
1647045 *0001V,01/23/70 00:04:07.700,999.719164
1647154 *0001V,01/23/70 00:04:07.800,999.717155
1647248 *0001V,01/23/70 00:04:07.900,999.706495
1647357 *0001V,01/23/70 00:04:08.000,999.691596
1647451 *0001V,01/23/70 00:04:08.100,999.625724
1647544 *0001V,01/23/70 00:04:08.200,999.580866
1647653 *0001V,01/23/70 00:04:08.300,999.553237
1647747 *0001V,01/23/70 00:04:08.400,999.602351
1647856 *0001V,01/23/70 00:04:08.500,999.649843
1647950 *0001V,01/23/70 00:04:08.600,999.646311
1648043 *0001V,01/23/70 00:04:08.700,999.617587
1648153 *0001V,01/23/70 00:04:08.800,999.585120
1648246 *0001V,01/23/70 00:04:08.900,999.578845
1648355 *0001V,01/23/70 00:04:09.000,999.576533
1648449 *0001V,01/23/70 00:04:09.100,999.608915
1648558 *0001V,01/23/70 00:04:09.200,999.603774
1648652 *0001V,01/23/70 00:04:09.300,999.588169
1648745 *0001V,01/23/70 00:04:09.400,999.566173
1648855 *0001V,01/23/70 00:04:09.500,999.619093
1648948 *0001V,01/23/70 00:04:09.600,999.636218
1649057 *0001V,01/23/70 00:04:09.700,999.665837
1649151 *0001V,01/23/70 00:04:09.800,999.671155
1649245 *0001V,01/23/70 00:04:09.900,999.704698
1649354 *0001V,01/23/70 00:04:10.000,999.721227
1649447 *0001V,01/23/70 00:04:10.100,999.722059
1649557 *0001V,01/23/70 00:04:10.200,999.729041
1649650 *0001V,01/23/70 00:04:10.300,999.711555
1649744 *0001V,01/23/70 00:04:10.400,999.667127
1649853 *0001V,01/23/70 00:04:10.500,999.659208
1649947 *0001V,01/23/70 00:04:10.600,999.642168
1650056 *0001V,01/23/70 00:04:10.700,999.627147
1650149 *0001V,01/23/70 00:04:10.800,999.679535
1650243 *0001V,01/23/70 00:04:10.900,999.670650
1650352 *0001V,01/23/70 00:04:11.000,999.695547
1650446 *0001V,01/23/70 00:04:11.100,999.725892
1650555 *0001V,01/23/70 00:04:11.200,999.676289
1650649 *0001V,01/23/70 00:04:11.300,999.661793
1650758 *0001V,01/23/70 00:04:11.400,999.670420
1650851 *0001V,01/23/70 00:04:11.500,999.649859
1650945 *0001V,01/23/70 00:04:11.600,999.628675
1651054 *0001V,01/23/70 00:04:11.700,999.632862
1651148 *0001V,01/23/70 00:04:11.800,999.640099
1651257 *0001V,01/23/70 00:04:11.900,999.690479
1651351 *0001V,01/23/70 00:04:12.000,999.651794
1651444 *0001V,01/23/70 00:04:12.100,999.669144
1651553 *0001V,01/23/70 00:04:12.200,999.572350
1651647 *0001V,01/23/70 00:04:12.300,999.614656
1651756 *0001V,01/23/70 00:04:12.400,999.690643
1651850 *0001V,01/23/70 00:04:12.500,999.710554
1651943 *0001V,01/23/70 00:04:12.600,999.732267
1652053 *0001V,01/23/70 00:04:12.700,999.721754
1652146 *0001V,01/23/70 00:04:12.800,999.725383
1652255 *0001V,01/23/70 00:04:12.900,999.778636
1652349 *0001V,01/23/70 00:04:13.000,999.762060
1652458 *0001V,01/23/70 00:04:13.100,999.751875
1652552 *0001V,01/23/70 00:04:13.200,999.754992
1652645 *0001V,01/23/70 00:04:13.300,999.775028
1652755 *0001V,01/23/70 00:04:13.400,999.756014
1652848 *0001V,01/23/70 00:04:13.500,999.729559
1652957 *0001V,01/23/70 00:04:13.600,999.692437
1653051 *0001V,01/23/70 00:04:13.700,999.717089
1653145 *0001V,01/23/70 00:04:13.800,999.719143
1653254 *0001V,01/23/70 00:04:13.900,999.728382
1653347 *0001V,01/23/70 00:04:14.000,999.735750
1653457 *0001V,01/23/70 00:04:14.100,999.743955
1653550 *0001V,01/23/70 00:04:14.200,999.753267
1653644 *0001V,01/23/70 00:04:14.300,999.735759
1653753 *0001V,01/23/70 00:04:14.400,999.728806
1653847 *0001V,01/23/70 00:04:14.500,999.726829
1653956 *0001V,01/23/70 00:04:14.600,999.745721
1654049 *0001V,01/23/70 00:04:14.700,999.729173
1654143 *0001V,01/23/70 00:04:14.800,999.724110
1654252 *0001V,01/23/70 00:04:14.900,999.699694
1654346 *0001V,01/23/70 00:04:15.000,999.747108
1654455 *0001V,01/23/70 00:04:15.100,999.753069
1654549 *0001V,01/23/70 00:04:15.200,999.723213
1654658 *0001V,01/23/70 00:04:15.300,999.721078
1654751 *0001V,01/23/70 00:04:15.400,999.743066
1654845 *0001V,01/23/70 00:04:15.500,999.746875
1654954 *0001V,01/23/70 00:04:15.600,999.725320
1655048 *0001V,01/23/70 00:04:15.700,999.680504
1655157 *0001V,01/23/70 00:04:15.800,999.717953
1655251 *0001V,01/23/70 00:04:15.900,999.720535
1655344 *0001V,01/23/70 00:04:16.000,999.732261
1655453 *0001V,01/23/70 00:04:16.100,999.718124
1655547 *0001V,01/23/70 00:04:16.200,999.737512
1655656 *0001V,01/23/70 00:04:16.300,999.772012
1655750 *0001V,01/23/70 00:04:16.400,999.792132
1655843 *0001V,01/23/70 00:04:16.500,999.746611
1655953 *0001V,01/23/70 00:04:16.600,999.730507
1656046 *0001V,01/23/70 00:04:16.700,999.745405
1656155 *0001V,01/23/70 00:04:16.800,999.758627
1656249 *0001V,01/23/70 00:04:16.900,999.784288
1656343 *0001V,01/23/70 00:04:17.000,999.745771
1656452 *0001V,01/23/70 00:04:17.100,999.708356
1656545 *0001V,01/23/70 00:04:17.200,999.694712
1656655 *0001V,01/23/70 00:04:17.300,999.709324
1656748 *0001V,01/23/70 00:04:17.400,999.691745
1656857 *0001V,01/23/70 00:04:17.500,999.657534
1656951 *0001V,01/23/70 00:04:17.600,999.663722
1657045 *0001V,01/23/70 00:04:17.700,999.684864
1657154 *0001V,01/23/70 00:04:17.800,999.660130
1657247 *0001V,01/23/70 00:04:17.900,999.635060
1657357 *0001V,01/23/70 00:04:18.000,999.650926
1657450 *0001V,01/23/70 00:04:18.100,999.687592
1657544 *0001V,01/23/70 00:04:18.200,999.727409
1657653 *0001V,01/23/70 00:04:18.300,999.712340
1657747 *0001V,01/23/70 00:04:18.400,999.736361
1657856 *0001V,01/23/70 00:04:18.500,999.760865
1657949 *0001V,01/23/70 00:04:18.600,999.766335
1658043 *0001V,01/23/70 00:04:18.700,999.778397
1658152 *0001V,01/23/70 00:04:18.800,999.777401
1658246 *0001V,01/23/70 00:04:18.900,999.743498
1658355 *0001V,01/23/70 00:04:19.000,999.719244
1658449 *0001V,01/23/70 00:04:19.100,999.724468
1658558 *0001V,01/23/70 00:04:19.200,999.707736
1658651 *0001V,01/23/70 00:04:19.300,999.688071
1658745 *0001V,01/23/70 00:04:19.400,999.686424
1658854 *0001V,01/23/70 00:04:19.500,999.698814
1658948 *0001V,01/23/70 00:04:19.600,999.684716
1659057 *0001V,01/23/70 00:04:19.700,999.688752
1659151 *0001V,01/23/70 00:04:19.800,999.714598
1659244 *0001V,01/23/70 00:04:19.900,999.723555
1659353 *0001V,01/23/70 00:04:20.000,999.698531
1659447 *0001V,01/23/70 00:04:20.100,999.714726
1659556 *0001V,01/23/70 00:04:20.200,999.737001
1659650 *0001V,01/23/70 00:04:20.300,999.725202
1659743 *0001V,01/23/70 00:04:20.400,999.730243
1659853 *0001V,01/23/70 00:04:20.500,999.702963
1659946 *0001V,01/23/70 00:04:20.600,999.700667
1700055 *0001V,01/23/70 00:04:20.700,999.723951
1700149 *0001V,01/23/70 00:04:20.800,999.741956
1700243 *0001V,01/23/70 00:04:20.900,999.725232
1700352 *0001V,01/23/70 00:04:21.000,999.730289
1700445 *0001V,01/23/70 00:04:21.100,999.761403
1700555 *0001V,01/23/70 00:04:21.200,999.778488
1700648 *0001V,01/23/70 00:04:21.300,999.766322
1700757 *0001V,01/23/70 00:04:21.400,999.753666
1700851 *0001V,01/23/70 00:04:21.500,999.775372
1700945 *0001V,01/23/70 00:04:21.600,999.785467
1701054 *0001V,01/23/70 00:04:21.700,999.803271
1701147 *0001V,01/23/70 00:04:21.800,999.809762
1701257 *0001V,01/23/70 00:04:21.900,999.773978
1701350 *0001V,01/23/70 00:04:22.000,999.765589
1701444 *0001V,01/23/70 00:04:22.100,999.753581
1701553 *0001V,01/23/70 00:04:22.200,999.730999
1701647 *0001V,01/23/70 00:04:22.300,999.753919
1701756 *0001V,01/23/70 00:04:22.400,999.775462
1701849 *0001V,01/23/70 00:04:22.500,999.773940
1701943 *0001V,01/23/70 00:04:22.600,999.757032
1702052 *0001V,01/23/70 00:04:22.700,999.768144
1702146 *0001V,01/23/70 00:04:22.800,999.769840
1702255 *0001V,01/23/70 00:04:22.900,999.741649
1702349 *0001V,01/23/70 00:04:23.000,999.780897
1702442 *0001V,01/23/70 00:04:23.100,999.758176
1702551 *0001V,01/23/70 00:04:23.200,999.789781
1702645 *0001V,01/23/70 00:04:23.300,999.760988
1702754 *0001V,01/23/70 00:04:23.400,999.794895
1702848 *0001V,01/23/70 00:04:23.500,999.748471
1702957 *0001V,01/23/70 00:04:23.600,999.747656
1703051 *0001V,01/23/70 00:04:23.700,999.753487
1703144 *0001V,01/23/70 00:04:23.800,999.767684
1703253 *0001V,01/23/70 00:04:23.900,999.746787
1703347 *0001V,01/23/70 00:04:24.000,999.737864
1703456 *0001V,01/23/70 00:04:24.100,999.775988
1703550 *0001V,01/23/70 00:04:24.200,999.799544
1703643 *0001V,01/23/70 00:04:24.300,999.799115
1703753 *0001V,01/23/70 00:04:24.400,999.763526
1703846 *0001V,01/23/70 00:04:24.500,999.812797
1703955 *0001V,01/23/70 00:04:24.600,999.807358
1704049 *0001V,01/23/70 00:04:24.700,999.774784
1704143 *0001V,01/23/70 00:04:24.800,999.788266
1704252 *0001V,01/23/70 00:04:24.900,999.811318
1704345 *0001V,01/23/70 00:04:25.000,999.821906
1704455 *0001V,01/23/70 00:04:25.100,999.789789
1704548 *0001V,01/23/70 00:04:25.200,999.804238
1704657 *0001V,01/23/70 00:04:25.300,999.818566
1704751 *0001V,01/23/70 00:04:25.400,999.814605
1704845 *0001V,01/23/70 00:04:25.500,999.804489
1704954 *0001V,01/23/70 00:04:25.600,999.787785
1705047 *0001V,01/23/70 00:04:25.700,999.736032
1705157 *0001V,01/23/70 00:04:25.800,999.773475
1705250 *0001V,01/23/70 00:04:25.900,999.778930
1705344 *0001V,01/23/70 00:04:26.000,999.750895
1705453 *0001V,01/23/70 00:04:26.100,999.736221
1705547 *0001V,01/23/70 00:04:26.200,999.695920
1705656 *0001V,01/23/70 00:04:26.300,999.694403
1705749 *0001V,01/23/70 00:04:26.400,999.688908
1705843 *0001V,01/23/70 00:04:26.500,999.674122
1705952 *0001V,01/23/70 00:04:26.600,999.703988
1706046 *0001V,01/23/70 00:04:26.700,999.720916
1706155 *0001V,01/23/70 00:04:26.800,999.706772
1706249 *0001V,01/23/70 00:04:26.900,999.735478
1706358 *0001V,01/23/70 00:04:27.000,999.771706
1706451 *0001V,01/23/70 00:04:27.100,999.767340
1706545 *0001V,01/23/70 00:04:27.200,999.796683
1706654 *0001V,01/23/70 00:04:27.300,999.781220
1706748 *0001V,01/23/70 00:04:27.400,999.768835
1706857 *0001V,01/23/70 00:04:27.500,999.694025
1706951 *0001V,01/23/70 00:04:27.600,999.645410
1707044 *0001V,01/23/70 00:04:27.700,999.685807
1707153 *0001V,01/23/70 00:04:27.800,999.704049
1707247 *0001V,01/23/70 00:04:27.900,999.711515
1707356 *0001V,01/23/70 00:04:28.000,999.738095
1707450 *0001V,01/23/70 00:04:28.100,999.747616
1707543 *0001V,01/23/70 00:04:28.200,999.758918
1707653 *0001V,01/23/70 00:04:28.300,999.785204
1707746 *0001V,01/23/70 00:04:28.400,999.811745
1707855 *0001V,01/23/70 00:04:28.500,999.814439
1707949 *0001V,01/23/70 00:04:28.600,999.780311
1708058 *0001V,01/23/70 00:04:28.700,999.778072
1708152 *0001V,01/23/70 00:04:28.800,999.767595
1708245 *0001V,01/23/70 00:04:28.900,999.780499
1708355 *0001V,01/23/70 00:04:29.000,999.732267
1708448 *0001V,01/23/70 00:04:29.100,999.717458
1708557 *0001V,01/23/70 00:04:29.200,999.753533
1708651 *0001V,01/23/70 00:04:29.300,999.767641
1708745 *0001V,01/23/70 00:04:29.400,999.783834
1708854 *0001V,01/23/70 00:04:29.500,999.764615
1708947 *0001V,01/23/70 00:04:29.600,999.683148
1709057 *0001V,01/23/70 00:04:29.700,999.685859
1709150 *0001V,01/23/70 00:04:29.800,999.711116
1709244 *0001V,01/23/70 00:04:29.900,999.707881
1709353 *0001V,01/23/70 00:04:30.000,999.685603
1709447 *0001V,01/23/70 00:04:30.100,999.656840
1709556 *0001V,01/23/70 00:04:30.200,999.727963
1709649 *0001V,01/23/70 00:04:30.300,999.759819
1709743 *0001V,01/23/70 00:04:30.400,999.657252
1709852 *0001V,01/23/70 00:04:30.500,999.595117
1709946 *0001V,01/23/70 00:04:30.600,999.597489
1710055 *0001V,01/23/70 00:04:30.700,999.641534
1710149 *0001V,01/23/70 00:04:30.800,999.677451
1710258 *0001V,01/23/70 00:04:30.900,999.709361
1710351 *0001V,01/23/70 00:04:31.000,999.753496
1710445 *0001V,01/23/70 00:04:31.100,999.713406
1710554 *0001V,01/23/70 00:04:31.200,999.725858
1710648 *0001V,01/23/70 00:04:31.300,999.684215
1710757 *0001V,01/23/70 00:04:31.400,999.649246
1710851 *0001V,01/23/70 00:04:31.500,999.674502
1710944 *0001V,01/23/70 00:04:31.600,999.738329
1711053 *0001V,01/23/70 00:04:31.700,999.725207
1711147 *0001V,01/23/70 00:04:31.800,999.633861
1711256 *0001V,01/23/70 00:04:31.900,999.645415
1711350 *0001V,01/23/70 00:04:32.000,999.667195
1711443 *0001V,01/23/70 00:04:32.100,999.650425
1711553 *0001V,01/23/70 00:04:32.200,999.650360
1711646 *0001V,01/23/70 00:04:32.300,999.737548
1711755 *0001V,01/23/70 00:04:32.400,999.697577
1711849 *0001V,01/23/70 00:04:32.500,999.724427
1711943 *0001V,01/23/70 00:04:32.600,999.660793
1712052 *0001V,01/23/70 00:04:32.700,999.691056
1712145 *0001V,01/23/70 00:04:32.800,999.740467
1712255 *0001V,01/23/70 00:04:32.900,999.758828
1712348 *0001V,01/23/70 00:04:33.000,999.728236
1712457 *0001V,01/23/70 00:04:33.100,999.744194
1712551 *0001V,01/23/70 00:04:33.200,999.738846
1712645 *0001V,01/23/70 00:04:33.300,999.752903
1712754 *0001V,01/23/70 00:04:33.400,999.676001
1712847 *0001V,01/23/70 00:04:33.500,999.653046
1712957 *0001V,01/23/70 00:04:33.600,999.698676
1713050 *0001V,01/23/70 00:04:33.700,999.692325
1713144 *0001V,01/23/70 00:04:33.800,999.639129
1713253 *0001V,01/23/70 00:04:33.900,999.681554
1713347 *0001V,01/23/70 00:04:34.000,999.735331
1713456 *0001V,01/23/70 00:04:34.100,999.692774
1713549 *0001V,01/23/70 00:04:34.200,999.732883
1713643 *0001V,01/23/70 00:04:34.300,999.733576
1713752 *0001V,01/23/70 00:04:34.400,999.721982
1713846 *0001V,01/23/70 00:04:34.500,999.696231
1713955 *0001V,01/23/70 00:04:34.600,999.692643
1714049 *0001V,01/23/70 00:04:34.700,999.759385
1714158 *0001V,01/23/70 00:04:34.800,999.747062
1714251 *0001V,01/23/70 00:04:34.900,999.774611
1714345 *0001V,01/23/70 00:04:35.000,999.746264
1714454 *0001V,01/23/70 00:04:35.100,999.782356
1714548 *0001V,01/23/70 00:04:35.200,999.765347
1714657 *0001V,01/23/70 00:04:35.300,999.806377
1714751 *0001V,01/23/70 00:04:35.400,999.799786
1714844 *0001V,01/23/70 00:04:35.500,999.827746
1714953 *0001V,01/23/70 00:04:35.600,999.806333
1715047 *0001V,01/23/70 00:04:35.700,999.842435
1715156 *0001V,01/23/70 00:04:35.800,999.850104
1715250 *0001V,01/23/70 00:04:35.900,999.810515
1715343 *0001V,01/23/70 00:04:36.000,999.802402
1715453 *0001V,01/23/70 00:04:36.100,999.796571
1715546 *0001V,01/23/70 00:04:36.200,999.793545
1715655 *0001V,01/23/70 00:04:36.300,999.682168
1715749 *0001V,01/23/70 00:04:36.400,999.712520
1715843 *0001V,01/23/70 00:04:36.500,999.735541
1715952 *0001V,01/23/70 00:04:36.600,999.710908
1716045 *0001V,01/23/70 00:04:36.700,999.645170
1716155 *0001V,01/23/70 00:04:36.800,999.657358
1716248 *0001V,01/23/70 00:04:36.900,999.701377
1716357 *0001V,01/23/70 00:04:37.000,999.671723
1716451 *0001V,01/23/70 00:04:37.100,999.699513
1716545 *0001V,01/23/70 00:04:37.200,999.722395
1716654 *0001V,01/23/70 00:04:37.300,999.713056
1716747 *0001V,01/23/70 00:04:37.400,999.651423
1716857 *0001V,01/23/70 00:04:37.500,999.627395
1716950 *0001V,01/23/70 00:04:37.600,999.650288
1717044 *0001V,01/23/70 00:04:37.700,999.681046
1717153 *0001V,01/23/70 00:04:37.800,999.638479
1717247 *0001V,01/23/70 00:04:37.900,999.646167
1717356 *0001V,01/23/70 00:04:38.000,999.651456
1717449 *0001V,01/23/70 00:04:38.100,999.625589
1717543 *0001V,01/23/70 00:04:38.200,999.681636
1717652 *0001V,01/23/70 00:04:38.300,999.673669
1717746 *0001V,01/23/70 00:04:38.400,999.737782
1717855 *0001V,01/23/70 00:04:38.500,999.824350
1717949 *0001V,01/23/70 00:04:38.600,999.851522
1718058 *0001V,01/23/70 00:04:38.700,999.865145
1718151 *0001V,01/23/70 00:04:38.800,999.850519
1718245 *0001V,01/23/70 00:04:38.900,999.818991
1718354 *0001V,01/23/70 00:04:39.000,999.785455
1718448 *0001V,01/23/70 00:04:39.100,999.816369
1718557 *0001V,01/23/70 00:04:39.200,999.828644
1718651 *0001V,01/23/70 00:04:39.300,999.795678
1718744 *0001V,01/23/70 00:04:39.400,999.798876
1718853 *0001V,01/23/70 00:04:39.500,999.833152
1718947 *0001V,01/23/70 00:04:39.600,999.799728
1719056 *0001V,01/23/70 00:04:39.700,999.811120
1719150 *0001V,01/23/70 00:04:39.800,999.752417
1719243 *0001V,01/23/70 00:04:39.900,999.704963
1719353 *0001V,01/23/70 00:04:40.000,999.660805
1719446 *0001V,01/23/70 00:04:40.100,999.672119
1719555 *0001V,01/23/70 00:04:40.200,999.699305
1719649 *0001V,01/23/70 00:04:40.300,999.711410
1719743 *0001V,01/23/70 00:04:40.400,999.680669
1719852 *0001V,01/23/70 00:04:40.500,999.754260
1719945 *0001V,01/23/70 00:04:40.600,999.764833
1720055 *0001V,01/23/70 00:04:40.700,999.778842
1720148 *0001V,01/23/70 00:04:40.800,999.745151
1720257 *0001V,01/23/70 00:04:40.900,999.770670
1720351 *0001V,01/23/70 00:04:41.000,999.770558
1720445 *0001V,01/23/70 00:04:41.100,999.717278
1720554 *0001V,01/23/70 00:04:41.200,999.708991
1720647 *0001V,01/23/70 00:04:41.300,999.667980
1720757 *0001V,01/23/70 00:04:41.400,999.639874
1720850 *0001V,01/23/70 00:04:41.500,999.644732
1720944 *0001V,01/23/70 00:04:41.600,999.658723
1721053 *0001V,01/23/70 00:04:41.700,999.711557
1721147 *0001V,01/23/70 00:04:41.800,999.720003
1721256 *0001V,01/23/70 00:04:41.900,999.711786
1721349 *0001V,01/23/70 00:04:42.000,999.723342
1721443 *0001V,01/23/70 00:04:42.100,999.765097
1721552 *0001V,01/23/70 00:04:42.200,999.765837
1721646 *0001V,01/23/70 00:04:42.300,999.777226
1721755 *0001V,01/23/70 00:04:42.400,999.785857
1721849 *0001V,01/23/70 00:04:42.500,999.721159
1721942 *0001V,01/23/70 00:04:42.600,999.698595
1722051 *0001V,01/23/70 00:04:42.700,999.696458
1722145 *0001V,01/23/70 00:04:42.800,999.695455
1722254 *0001V,01/23/70 00:04:42.900,999.682550
1722348 *0001V,01/23/70 00:04:43.000,999.743630
1722457 *0001V,01/23/70 00:04:43.100,999.782608
1722551 *0001V,01/23/70 00:04:43.200,999.750887
1722644 *0001V,01/23/70 00:04:43.300,999.716747
1722753 *0001V,01/23/70 00:04:43.400,999.757674
1722847 *0001V,01/23/70 00:04:43.500,999.780408
1722956 *0001V,01/23/70 00:04:43.600,999.779663
1723050 *0001V,01/23/70 00:04:43.700,999.819114
1723143 *0001V,01/23/70 00:04:43.800,999.844118
1723253 *0001V,01/23/70 00:04:43.900,999.833333
1723346 *0001V,01/23/70 00:04:44.000,999.825899
1723455 *0001V,01/23/70 00:04:44.100,999.791175
1723549 *0001V,01/23/70 00:04:44.200,999.817857
1723643 *0001V,01/23/70 00:04:44.300,999.788962
1723752 *0001V,01/23/70 00:04:44.400,999.750984
1723845 *0001V,01/23/70 00:04:44.500,999.740973
1723955 *0001V,01/23/70 00:04:44.600,999.786058
1724048 *0001V,01/23/70 00:04:44.700,999.743425
1724157 *0001V,01/23/70 00:04:44.800,999.730435
1724251 *0001V,01/23/70 00:04:44.900,999.699106
1724345 *0001V,01/23/70 00:04:45.000,999.771706
1724454 *0001V,01/23/70 00:04:45.100,999.790738
1724547 *0001V,01/23/70 00:04:45.200,999.790891
1724657 *0001V,01/23/70 00:04:45.300,999.784637
1724750 *0001V,01/23/70 00:04:45.400,999.845127
1724844 *0001V,01/23/70 00:04:45.500,999.846077
1724953 *0001V,01/23/70 00:04:45.600,999.810654
1725047 *0001V,01/23/70 00:04:45.700,999.794587
1725156 *0001V,01/23/70 00:04:45.800,999.763145
1725249 *0001V,01/23/70 00:04:45.900,999.834322
1725343 *0001V,01/23/70 00:04:46.000,999.834193
1725452 *0001V,01/23/70 00:04:46.100,999.808895
1725546 *0001V,01/23/70 00:04:46.200,999.809068
1725655 *0001V,01/23/70 00:04:46.300,999.781126
1725749 *0001V,01/23/70 00:04:46.400,999.766148
1725858 *0001V,01/23/70 00:04:46.500,999.723326
1725951 *0001V,01/23/70 00:04:46.600,999.698991
1726045 *0001V,01/23/70 00:04:46.700,999.710913
1726154 *0001V,01/23/70 00:04:46.800,999.809898
1726248 *0001V,01/23/70 00:04:46.900,999.819974
1726357 *0001V,01/23/70 00:04:47.000,999.778665
1726451 *0001V,01/23/70 00:04:47.100,999.683052
1726544 *0001V,01/23/70 00:04:47.200,999.624059
1726653 *0001V,01/23/70 00:04:47.300,999.656162
1726747 *0001V,01/23/70 00:04:47.400,999.710688
1726856 *0001V,01/23/70 00:04:47.500,999.721262
1726950 *0001V,01/23/70 00:04:47.600,999.689181
1727043 *0001V,01/23/70 00:04:47.700,999.641279
1727153 *0001V,01/23/70 00:04:47.800,999.685447
1727246 *0001V,01/23/70 00:04:47.900,999.620090
1727355 *0001V,01/23/70 00:04:48.000,999.629473
1727449 *0001V,01/23/70 00:04:48.100,999.639712
1727543 *0001V,01/23/70 00:04:48.200,999.607757
1727652 *0001V,01/23/70 00:04:48.300,999.577069
1727745 *0001V,01/23/70 00:04:48.400,999.604508
1727855 *0001V,01/23/70 00:04:48.500,999.634547
1727948 *0001V,01/23/70 00:04:48.600,999.607890
1728057 *0001V,01/23/70 00:04:48.700,999.605846
1728151 *0001V,01/23/70 00:04:48.800,999.542395
1728245 *0001V,01/23/70 00:04:48.900,999.620991
1728354 *0001V,01/23/70 00:04:49.000,999.605142
1728447 *0001V,01/23/70 00:04:49.100,999.617345
1728557 *0001V,01/23/70 00:04:49.200,999.657732
1728650 *0001V,01/23/70 00:04:49.300,999.665663
1728744 *0001V,01/23/70 00:04:49.400,999.659201
1728853 *0001V,01/23/70 00:04:49.500,999.640314
1728947 *0001V,01/23/70 00:04:49.600,999.653551
1729056 *0001V,01/23/70 00:04:49.700,999.673099
1729149 *0001V,01/23/70 00:04:49.800,999.635443
1729243 *0001V,01/23/70 00:04:49.900,999.660478
1729352 *0001V,01/23/70 00:04:50.000,999.675350
1729446 *0001V,01/23/70 00:04:50.100,999.636862
1729555 *0001V,01/23/70 00:04:50.200,999.607634
1729649 *0001V,01/23/70 00:04:50.300,999.626213
1729758 *0001V,01/23/70 00:04:50.400,999.645402
1729851 *0001V,01/23/70 00:04:50.500,999.703714
1729945 *0001V,01/23/70 00:04:50.600,999.674510
1730054 *0001V,01/23/70 00:04:50.700,999.686302
1730148 *0001V,01/23/70 00:04:50.800,999.702868
1730257 *0001V,01/23/70 00:04:50.900,999.674919
1730351 *0001V,01/23/70 00:04:51.000,999.614268
1730444 *0001V,01/23/70 00:04:51.100,999.670597
1730553 *0001V,01/23/70 00:04:51.200,999.645448
1730647 *0001V,01/23/70 00:04:51.300,999.686099
1730756 *0001V,01/23/70 00:04:51.400,999.710555
1730850 *0001V,01/23/70 00:04:51.500,999.765092
1730943 *0001V,01/23/70 00:04:51.600,999.756384
1731053 *0001V,01/23/70 00:04:51.700,999.727474
1731146 *0001V,01/23/70 00:04:51.800,999.663280
1731256 *0001V,01/23/70 00:04:51.900,999.705474
1731349 *0001V,01/23/70 00:04:52.000,999.654118
1731443 *0001V,01/23/70 00:04:52.100,999.660321
1731552 *0001V,01/23/70 00:04:52.200,999.676733
1731646 *0001V,01/23/70 00:04:52.300,999.663918
1731755 *0001V,01/23/70 00:04:52.400,999.623959
1731848 *0001V,01/23/70 00:04:52.500,999.565374
1731958 *0001V,01/23/70 00:04:52.600,999.589827
1732051 *0001V,01/23/70 00:04:52.700,999.628297
1732145 *0001V,01/23/70 00:04:52.800,999.660229
1732254 *0001V,01/23/70 00:04:52.900,999.717401
1732348 *0001V,01/23/70 00:04:53.000,999.687294
1732457 *0001V,01/23/70 00:04:53.100,999.712042
1732550 *0001V,01/23/70 00:04:53.200,999.770389
1732644 *0001V,01/23/70 00:04:53.300,999.776232
1732753 *0001V,01/23/70 00:04:53.400,999.756156
1732847 *0001V,01/23/70 00:04:53.500,999.727388
1732956 *0001V,01/23/70 00:04:53.600,999.705680
1733050 *0001V,01/23/70 00:04:53.700,999.679136
1733143 *0001V,01/23/70 00:04:53.800,999.712600
1733252 *0001V,01/23/70 00:04:53.900,999.719621
1733346 *0001V,01/23/70 00:04:54.000,999.727000
1733455 *0001V,01/23/70 00:04:54.100,999.755774
1733549 *0001V,01/23/70 00:04:54.200,999.759566
1733658 *0001V,01/23/70 00:04:54.300,999.758704
1733752 *0001V,01/23/70 00:04:54.400,999.727121
1733845 *0001V,01/23/70 00:04:54.500,999.746447
1733954 *0001V,01/23/70 00:04:54.600,999.671671
1734048 *0001V,01/23/70 00:04:54.700,999.553973
1734157 *0001V,01/23/70 00:04:54.800,999.512026
1734251 *0001V,01/23/70 00:04:54.900,999.522920
1734344 *0001V,01/23/70 00:04:55.000,999.566467
1734454 *0001V,01/23/70 00:04:55.100,999.612684
1734547 *0001V,01/23/70 00:04:55.200,999.612896
1734656 *0001V,01/23/70 00:04:55.300,999.628850
1734750 *0001V,01/23/70 00:04:55.400,999.623192
1734844 *0001V,01/23/70 00:04:55.500,999.594962
1734953 *0001V,01/23/70 00:04:55.600,999.571569
1735046 *0001V,01/23/70 00:04:55.700,999.550811
1735156 *0001V,01/23/70 00:04:55.800,999.619806
1735249 *0001V,01/23/70 00:04:55.900,999.657112
1735343 *0001V,01/23/70 00:04:56.000,999.651663
1735452 *0001V,01/23/70 00:04:56.100,999.624901
1735546 *0001V,01/23/70 00:04:56.200,999.674886
1735655 *0001V,01/23/70 00:04:56.300,999.662838
1735748 *0001V,01/23/70 00:04:56.400,999.656439
1735858 *0001V,01/23/70 00:04:56.500,999.592335
1735951 *0001V,01/23/70 00:04:56.600,999.689560
1736045 *0001V,01/23/70 00:04:56.700,999.659219
1736154 *0001V,01/23/70 00:04:56.800,999.667541
1736248 *0001V,01/23/70 00:04:56.900,999.693832
1736357 *0001V,01/23/70 00:04:57.000,999.689303
1736450 *0001V,01/23/70 00:04:57.100,999.733564
1736544 *0001V,01/23/70 00:04:57.200,999.736218
1736653 *0001V,01/23/70 00:04:57.300,999.792162
1736747 *0001V,01/23/70 00:04:57.400,999.778916
1736856 *0001V,01/23/70 00:04:57.500,999.745901
1736950 *0001V,01/23/70 00:04:57.600,999.734001
1737043 *0001V,01/23/70 00:04:57.700,999.732313
1737152 *0001V,01/23/70 00:04:57.800,999.739211
1737246 *0001V,01/23/70 00:04:57.900,999.691619
1737355 *0001V,01/23/70 00:04:58.000,999.702363
1737449 *0001V,01/23/70 00:04:58.100,999.712696
1737558 *0001V,01/23/70 00:04:58.200,999.751983
1737652 *0001V,01/23/70 00:04:58.300,999.755770
1737745 *0001V,01/23/70 00:04:58.400,999.674211
1737854 *0001V,01/23/70 00:04:58.500,999.646090
1737948 *0001V,01/23/70 00:04:58.600,999.730685
1738057 *0001V,01/23/70 00:04:58.700,999.779123
1738151 *0001V,01/23/70 00:04:58.800,999.721540
1738244 *0001V,01/23/70 00:04:58.900,999.717900
1738354 *0001V,01/23/70 00:04:59.000,999.704415
1738447 *0001V,01/23/70 00:04:59.100,999.759387
1738556 *0001V,01/23/70 00:04:59.200,999.760988
1738650 *0001V,01/23/70 00:04:59.300,999.705586
1738744 *0001V,01/23/70 00:04:59.400,999.738431
1738853 *0001V,01/23/70 00:04:59.500,999.690628
1738946 *0001V,01/23/70 00:04:59.600,999.715121
1739056 *0001V,01/23/70 00:04:59.700,999.571411
1739149 *0001V,01/23/70 00:04:59.800,999.635275
1739243 *0001V,01/23/70 00:04:59.900,999.636875
1739352 *0001V,01/23/70 00:05:00.000,999.620927
1739446 *0001V,01/23/70 00:05:00.100,999.612358
1739555 *0001V,01/23/70 00:05:00.200,999.644896
1739648 *0001V,01/23/70 00:05:00.300,999.660784
1739758 *0001V,01/23/70 00:05:00.400,999.686855
1739851 *0001V,01/23/70 00:05:00.500,999.678147
1739945 *0001V,01/23/70 00:05:00.600,999.678350
1740054 *0001V,01/23/70 00:05:00.700,999.715248
1740148 *0001V,01/23/70 00:05:00.800,999.713040
1740257 *0001V,01/23/70 00:05:00.900,999.727680
1740350 *0001V,01/23/70 00:05:01.000,999.710201
1740444 *0001V,01/23/70 00:05:01.100,999.647811
1740553 *0001V,01/23/70 00:05:01.200,999.565143
1740647 *0001V,01/23/70 00:05:01.300,999.564070
1740756 *0001V,01/23/70 00:05:01.400,999.644466
1740850 *0001V,01/23/70 00:05:01.500,999.659496
1740943 *0001V,01/23/70 00:05:01.600,999.540865
1741052 *0001V,01/23/70 00:05:01.700,999.540908
1741146 *0001V,01/23/70 00:05:01.800,999.563989
1741255 *0001V,01/23/70 00:05:01.900,999.516015
1741349 *0001V,01/23/70 00:05:02.000,999.560852
1741458 *0001V,01/23/70 00:05:02.100,999.570328
1741552 *0001V,01/23/70 00:05:02.200,999.593337
1741645 *0001V,01/23/70 00:05:02.300,999.625953
1741754 *0001V,01/23/70 00:05:02.400,999.614206
1741848 *0001V,01/23/70 00:05:02.500,999.667115
1741957 *0001V,01/23/70 00:05:02.600,999.698483
1742051 *0001V,01/23/70 00:05:02.700,999.660256
1742144 *0001V,01/23/70 00:05:02.800,999.660771
1742254 *0001V,01/23/70 00:05:02.900,999.621963
1742347 *0001V,01/23/70 00:05:03.000,999.605774
1742456 *0001V,01/23/70 00:05:03.100,999.664108
1742550 *0001V,01/23/70 00:05:03.200,999.637659
1742644 *0001V,01/23/70 00:05:03.300,999.578091
1742753 *0001V,01/23/70 00:05:03.400,999.659067
1742846 *0001V,01/23/70 00:05:03.500,999.667379
1742956 *0001V,01/23/70 00:05:03.600,999.719105
1743049 *0001V,01/23/70 00:05:03.700,999.748814
1743158 *0001V,01/23/70 00:05:03.800,999.692979
1743252 *0001V,01/23/70 00:05:03.900,999.715579
1743346 *0001V,01/23/70 00:05:04.000,999.765889
1743455 *0001V,01/23/70 00:05:04.100,999.745476
1743548 *0001V,01/23/70 00:05:04.200,999.751155
1743658 *0001V,01/23/70 00:05:04.300,999.657448
1743751 *0001V,01/23/70 00:05:04.400,999.650234
1743845 *0001V,01/23/70 00:05:04.500,999.607472
1743954 *0001V,01/23/70 00:05:04.600,999.503832
1744048 *0001V,01/23/70 00:05:04.700,999.462890
1744157 *0001V,01/23/70 00:05:04.800,999.404835
1744250 *0001V,01/23/70 00:05:04.900,999.396858
1744344 *0001V,01/23/70 00:05:05.000,999.386069
1744453 *0001V,01/23/70 00:05:05.100,999.448222
1744547 *0001V,01/23/70 00:05:05.200,999.480775
1744656 *0001V,01/23/70 00:05:05.300,999.481325
1744750 *0001V,01/23/70 00:05:05.400,999.411335
1744843 *0001V,01/23/70 00:05:05.500,999.403475
1744952 *0001V,01/23/70 00:05:05.600,999.412602
1745046 *0001V,01/23/70 00:05:05.700,999.482896
1745155 *0001V,01/23/70 00:05:05.800,999.468145
1745249 *0001V,01/23/70 00:05:05.900,999.434137
1745342 *0001V,01/23/70 00:05:06.000,999.433589
1745452 *0001V,01/23/70 00:05:06.100,999.463482
1745545 *0001V,01/23/70 00:05:06.200,999.409953
1745654 *0001V,01/23/70 00:05:06.300,999.398222
1745748 *0001V,01/23/70 00:05:06.400,999.364401
1745857 *0001V,01/23/70 00:05:06.500,999.350554
1745951 *0001V,01/23/70 00:05:06.600,999.393361
1746044 *0001V,01/23/70 00:05:06.700,999.375335
1746154 *0001V,01/23/70 00:05:06.800,999.426251
1746247 *0001V,01/23/70 00:05:06.900,999.406909
1746356 *0001V,01/23/70 00:05:07.000,999.485949
1746450 *0001V,01/23/70 00:05:07.100,999.548784
1746544 *0001V,01/23/70 00:05:07.200,999.616567
1746653 *0001V,01/23/70 00:05:07.300,999.677020
1746746 *0001V,01/23/70 00:05:07.400,999.676693
1746856 *0001V,01/23/70 00:05:07.500,999.626388
1746949 *0001V,01/23/70 00:05:07.600,999.608091
1747043 *0001V,01/23/70 00:05:07.700,999.607964
1747152 *0001V,01/23/70 00:05:07.800,999.596994
1747246 *0001V,01/23/70 00:05:07.900,999.609438
1747355 *0001V,01/23/70 00:05:08.000,999.591351
1747448 *0001V,01/23/70 00:05:08.100,999.618252
1747558 *0001V,01/23/70 00:05:08.200,999.600816
1747651 *0001V,01/23/70 00:05:08.300,999.568024
1747745 *0001V,01/23/70 00:05:08.400,999.571803
1747854 *0001V,01/23/70 00:05:08.500,999.566586
1747948 *0001V,01/23/70 00:05:08.600,999.583439
1748057 *0001V,01/23/70 00:05:08.700,999.526685
1748150 *0001V,01/23/70 00:05:08.800,999.493071
1748244 *0001V,01/23/70 00:05:08.900,999.507464
1748353 *0001V,01/23/70 00:05:09.000,999.505534
1748447 *0001V,01/23/70 00:05:09.100,999.545261
1748556 *0001V,01/23/70 00:05:09.200,999.582107
1748650 *0001V,01/23/70 00:05:09.300,999.628483
1748743 *0001V,01/23/70 00:05:09.400,999.650623
1748852 *0001V,01/23/70 00:05:09.500,999.656860
1748946 *0001V,01/23/70 00:05:09.600,999.629971
1749055 *0001V,01/23/70 00:05:09.700,999.659814
1749149 *0001V,01/23/70 00:05:09.800,999.660418
1749258 *0001V,01/23/70 00:05:09.900,999.692382
1749352 *0001V,01/23/70 00:05:10.000,999.718639
1749445 *0001V,01/23/70 00:05:10.100,999.759676
1749554 *0001V,01/23/70 00:05:10.200,999.745482
1749648 *0001V,01/23/70 00:05:10.300,999.775702
1749757 *0001V,01/23/70 00:05:10.400,999.758241
1749851 *0001V,01/23/70 00:05:10.500,999.740034
1749944 *0001V,01/23/70 00:05:10.600,999.713893
1750054 *0001V,01/23/70 00:05:10.700,999.737592
1750147 *0001V,01/23/70 00:05:10.800,999.722220
1750256 *0001V,01/23/70 00:05:10.900,999.705535
1750350 *0001V,01/23/70 00:05:11.000,999.687444
1750444 *0001V,01/23/70 00:05:11.100,999.735809
1750553 *0001V,01/23/70 00:05:11.200,999.736801
1750646 *0001V,01/23/70 00:05:11.300,999.735419
1750756 *0001V,01/23/70 00:05:11.400,999.723959
1750849 *0001V,01/23/70 00:05:11.500,999.731738
1750958 *0001V,01/23/70 00:05:11.600,999.727741
1751052 *0001V,01/23/70 00:05:11.700,999.708961
1751146 *0001V,01/23/70 00:05:11.800,999.667745
1751255 *0001V,01/23/70 00:05:11.900,999.664095
1751348 *0001V,01/23/70 00:05:12.000,999.616566
1751458 *0001V,01/23/70 00:05:12.100,999.580875
1751551 *0001V,01/23/70 00:05:12.200,999.647078
1751645 *0001V,01/23/70 00:05:12.300,999.685833
1751754 *0001V,01/23/70 00:05:12.400,999.744493
1751848 *0001V,01/23/70 00:05:12.500,999.747202
1751957 *0001V,01/23/70 00:05:12.600,999.708323
1752050 *0001V,01/23/70 00:05:12.700,999.733012
1752144 *0001V,01/23/70 00:05:12.800,999.710533
1752253 *0001V,01/23/70 00:05:12.900,999.744183
1752347 *0001V,01/23/70 00:05:13.000,999.762869
1752456 *0001V,01/23/70 00:05:13.100,999.692301
1752550 *0001V,01/23/70 00:05:13.200,999.691046
1752643 *0001V,01/23/70 00:05:13.300,999.742305
1752752 *0001V,01/23/70 00:05:13.400,999.734227
1752846 *0001V,01/23/70 00:05:13.500,999.756605
1752955 *0001V,01/23/70 00:05:13.600,999.800140
1753049 *0001V,01/23/70 00:05:13.700,999.801034
1753158 *0001V,01/23/70 00:05:13.800,999.794419
1753252 *0001V,01/23/70 00:05:13.900,999.759818
1753345 *0001V,01/23/70 00:05:14.000,999.753405
1753454 *0001V,01/23/70 00:05:14.100,999.786922
1753548 *0001V,01/23/70 00:05:14.200,999.802351
1753657 *0001V,01/23/70 00:05:14.300,999.785519
1753751 *0001V,01/23/70 00:05:14.400,999.795868
1753844 *0001V,01/23/70 00:05:14.500,999.713101
1753954 *0001V,01/23/70 00:05:14.600,999.659744
1754047 *0001V,01/23/70 00:05:14.700,999.656298
1754156 *0001V,01/23/70 00:05:14.800,999.689419
1754250 *0001V,01/23/70 00:05:14.900,999.720229
1754344 *0001V,01/23/70 00:05:15.000,999.726720
1754453 *0001V,01/23/70 00:05:15.100,999.742748
1754546 *0001V,01/23/70 00:05:15.200,999.737226
1754656 *0001V,01/23/70 00:05:15.300,999.739501
1754749 *0001V,01/23/70 00:05:15.400,999.789770
1754843 *0001V,01/23/70 00:05:15.500,999.809152
1754952 *0001V,01/23/70 00:05:15.600,999.812121
1755046 *0001V,01/23/70 00:05:15.700,999.794476
1755155 *0001V,01/23/70 00:05:15.800,999.835787
1755248 *0001V,01/23/70 00:05:15.900,999.834563
1755358 *0001V,01/23/70 00:05:16.000,999.808155
1755451 *0001V,01/23/70 00:05:16.100,999.816208
1755545 *0001V,01/23/70 00:05:16.200,999.814444
1755654 *0001V,01/23/70 00:05:16.300,999.830670
1755748 *0001V,01/23/70 00:05:16.400,999.781098
1755857 *0001V,01/23/70 00:05:16.500,999.735085
1755950 *0001V,01/23/70 00:05:16.600,999.740068
1756044 *0001V,01/23/70 00:05:16.700,999.792062
1756153 *0001V,01/23/70 00:05:16.800,999.812922
1756247 *0001V,01/23/70 00:05:16.900,999.807832
1756356 *0001V,01/23/70 00:05:17.000,999.777500
1756450 *0001V,01/23/70 00:05:17.100,999.752624
1756543 *0001V,01/23/70 00:05:17.200,999.772570
1756652 *0001V,01/23/70 00:05:17.300,999.756299
1756746 *0001V,01/23/70 00:05:17.400,999.710331
1756855 *0001V,01/23/70 00:05:17.500,999.701948
1756949 *0001V,01/23/70 00:05:17.600,999.743996
1757042 *0001V,01/23/70 00:05:17.700,999.714976
1757152 *0001V,01/23/70 00:05:17.800,999.736972
1757245 *0001V,01/23/70 00:05:17.900,999.764708
1757354 *0001V,01/23/70 00:05:18.000,999.689363
1757448 *0001V,01/23/70 00:05:18.100,999.654617
1757557 *0001V,01/23/70 00:05:18.200,999.554838
1757651 *0001V,01/23/70 00:05:18.300,999.460982
1757744 *0001V,01/23/70 00:05:18.400,999.530770
1757854 *0001V,01/23/70 00:05:18.500,999.557244
1757947 *0001V,01/23/70 00:05:18.600,999.518227
1758056 *0001V,01/23/70 00:05:18.700,999.544983
1758150 *0001V,01/23/70 00:05:18.800,999.522787
1758244 *0001V,01/23/70 00:05:18.900,999.462932
1758353 *0001V,01/23/70 00:05:19.000,999.375031
1758446 *0001V,01/23/70 00:05:19.100,999.524462
1758556 *0001V,01/23/70 00:05:19.200,999.659995
1758649 *0001V,01/23/70 00:05:19.300,999.740052
1758743 *0001V,01/23/70 00:05:19.400,999.759999
1758852 *0001V,01/23/70 00:05:19.500,999.727642
1758946 *0001V,01/23/70 00:05:19.600,999.680387
1759055 *0001V,01/23/70 00:05:19.700,999.747432
1759148 *0001V,01/23/70 00:05:19.800,999.793369
1759258 *0001V,01/23/70 00:05:19.900,999.738329
1759351 *0001V,01/23/70 00:05:20.000,999.679978
1759445 *0001V,01/23/70 00:05:20.100,999.705263
1759554 *0001V,01/23/70 00:05:20.200,999.689607
1759648 *0001V,01/23/70 00:05:20.300,999.643792
1759757 *0001V,01/23/70 00:05:20.400,999.657762
1759850 *0001V,01/23/70 00:05:20.500,999.668216
1759944 *0001V,01/23/70 00:05:20.600,999.762035
1800053 *0001V,01/23/70 00:05:20.700,999.732518
1800147 *0001V,01/23/70 00:05:20.800,999.731502
1800256 *0001V,01/23/70 00:05:20.900,999.728722
1800350 *0001V,01/23/70 00:05:21.000,999.792168
1800443 *0001V,01/23/70 00:05:21.100,999.777849
1800552 *0001V,01/23/70 00:05:21.200,999.712519
1800646 *0001V,01/23/70 00:05:21.300,999.738751
1800755 *0001V,01/23/70 00:05:21.400,999.709232
1800849 *0001V,01/23/70 00:05:21.500,999.703217
1800958 *0001V,01/23/70 00:05:21.600,999.697522
1801052 *0001V,01/23/70 00:05:21.700,999.697514
1801145 *0001V,01/23/70 00:05:21.800,999.645936
1801254 *0001V,01/23/70 00:05:21.900,999.660566
1801348 *0001V,01/23/70 00:05:22.000,999.677871
1801457 *0001V,01/23/70 00:05:22.100,999.634641
1801551 *0001V,01/23/70 00:05:22.200,999.635759
1801644 *0001V,01/23/70 00:05:22.300,999.633742
1801754 *0001V,01/23/70 00:05:22.400,999.534554
1801847 *0001V,01/23/70 00:05:22.500,999.560671
1801956 *0001V,01/23/70 00:05:22.600,999.546481
1802050 *0001V,01/23/70 00:05:22.700,999.571440
1802144 *0001V,01/23/70 00:05:22.800,999.541133
1802253 *0001V,01/23/70 00:05:22.900,999.555874
1802346 *0001V,01/23/70 00:05:23.000,999.541345
1802456 *0001V,01/23/70 00:05:23.100,999.572552
1802549 *0001V,01/23/70 00:05:23.200,999.600991
1802658 *0001V,01/23/70 00:05:23.300,999.588388
1802752 *0001V,01/23/70 00:05:23.400,999.562443
1802846 *0001V,01/23/70 00:05:23.500,999.587427
1802955 *0001V,01/23/70 00:05:23.600,999.573675
1803048 *0001V,01/23/70 00:05:23.700,999.581573
1803158 *0001V,01/23/70 00:05:23.800,999.556664
1803251 *0001V,01/23/70 00:05:23.900,999.524355
1803345 *0001V,01/23/70 00:05:24.000,999.540523
1803454 *0001V,01/23/70 00:05:24.100,999.535249
1803548 *0001V,01/23/70 00:05:24.200,999.548194
1803657 *0001V,01/23/70 00:05:24.300,999.500318
1803750 *0001V,01/23/70 00:05:24.400,999.533863
1803844 *0001V,01/23/70 00:05:24.500,999.573087
1803953 *0001V,01/23/70 00:05:24.600,999.652016
1804047 *0001V,01/23/70 00:05:24.700,999.600311
1804156 *0001V,01/23/70 00:05:24.800,999.577858
1804250 *0001V,01/23/70 00:05:24.900,999.570904
1804343 *0001V,01/23/70 00:05:25.000,999.548265
1804452 *0001V,01/23/70 00:05:25.100,999.577927
1804546 *0001V,01/23/70 00:05:25.200,999.619668
1804655 *0001V,01/23/70 00:05:25.300,999.584318
1804749 *0001V,01/23/70 00:05:25.400,999.638027
1804842 *0001V,01/23/70 00:05:25.500,999.585819
1804952 *0001V,01/23/70 00:05:25.600,999.589552
1805045 *0001V,01/23/70 00:05:25.700,999.620323
1805154 *0001V,01/23/70 00:05:25.800,999.610879
1805248 *0001V,01/23/70 00:05:25.900,999.590884
1805357 *0001V,01/23/70 00:05:26.000,999.537934
1805451 *0001V,01/23/70 00:05:26.100,999.544940
1805544 *0001V,01/23/70 00:05:26.200,999.571659
1805654 *0001V,01/23/70 00:05:26.300,999.611504
1805747 *0001V,01/23/70 00:05:26.400,999.563484
1805856 *0001V,01/23/70 00:05:26.500,999.595400
1805950 *0001V,01/23/70 00:05:26.600,999.635691
1806044 *0001V,01/23/70 00:05:26.700,999.665266
1806153 *0001V,01/23/70 00:05:26.800,999.663040
1806246 *0001V,01/23/70 00:05:26.900,999.646750
1806356 *0001V,01/23/70 00:05:27.000,999.623018
1806449 *0001V,01/23/70 00:05:27.100,999.604068
1806543 *0001V,01/23/70 00:05:27.200,999.582654
1806652 *0001V,01/23/70 00:05:27.300,999.627236
1806746 *0001V,01/23/70 00:05:27.400,999.639568
1806855 *0001V,01/23/70 00:05:27.500,999.660518
1806948 *0001V,01/23/70 00:05:27.600,999.670632
1807058 *0001V,01/23/70 00:05:27.700,999.624853
1807151 *0001V,01/23/70 00:05:27.800,999.597939
1807245 *0001V,01/23/70 00:05:27.900,999.653198
1807354 *0001V,01/23/70 00:05:28.000,999.690123
1807448 *0001V,01/23/70 00:05:28.100,999.706696
1807557 *0001V,01/23/70 00:05:28.200,999.713983
1807650 *0001V,01/23/70 00:05:28.300,999.687342
1807744 *0001V,01/23/70 00:05:28.400,999.667152
1807853 *0001V,01/23/70 00:05:28.500,999.672101
1807947 *0001V,01/23/70 00:05:28.600,999.683067
1808056 *0001V,01/23/70 00:05:28.700,999.676345
1808150 *0001V,01/23/70 00:05:28.800,999.631723
1808243 *0001V,01/23/70 00:05:28.900,999.626927
1808352 *0001V,01/23/70 00:05:29.000,999.616120
1808446 *0001V,01/23/70 00:05:29.100,999.606342
1808555 *0001V,01/23/70 00:05:29.200,999.566148
1808649 *0001V,01/23/70 00:05:29.300,999.596808
1808742 *0001V,01/23/70 00:05:29.400,999.597768
1808852 *0001V,01/23/70 00:05:29.500,999.578887
1808945 *0001V,01/23/70 00:05:29.600,999.569414
1809054 *0001V,01/23/70 00:05:29.700,999.542502
1809148 *0001V,01/23/70 00:05:29.800,999.508397
1809257 *0001V,01/23/70 00:05:29.900,999.477061
1809351 *0001V,01/23/70 00:05:30.000,999.456432
1809444 *0001V,01/23/70 00:05:30.100,999.557930
1809554 *0001V,01/23/70 00:05:30.200,999.572735
1809647 *0001V,01/23/70 00:05:30.300,999.575003
1809756 *0001V,01/23/70 00:05:30.400,999.597483
1809850 *0001V,01/23/70 00:05:30.500,999.609168
1809944 *0001V,01/23/70 00:05:30.600,999.613907
1810053 *0001V,01/23/70 00:05:30.700,999.533299
1810146 *0001V,01/23/70 00:05:30.800,999.537532
1810256 *0001V,01/23/70 00:05:30.900,999.483947
1810349 *0001V,01/23/70 00:05:31.000,999.589859
1810443 *0001V,01/23/70 00:05:31.100,999.597956
1810552 *0001V,01/23/70 00:05:31.200,999.608827
1810646 *0001V,01/23/70 00:05:31.300,999.589667
1810755 *0001V,01/23/70 00:05:31.400,999.703404
1810848 *0001V,01/23/70 00:05:31.500,999.715160
1810958 *0001V,01/23/70 00:05:31.600,999.622561
1811051 *0001V,01/23/70 00:05:31.700,999.632389
1811145 *0001V,01/23/70 00:05:31.800,999.620189
1811254 *0001V,01/23/70 00:05:31.900,999.734455
1811348 *0001V,01/23/70 00:05:32.000,999.764740
1811457 *0001V,01/23/70 00:05:32.100,999.793229
1811550 *0001V,01/23/70 00:05:32.200,999.803979
1811644 *0001V,01/23/70 00:05:32.300,999.786803
1811753 *0001V,01/23/70 00:05:32.400,999.729969
1811847 *0001V,01/23/70 00:05:32.500,999.692533
1811956 *0001V,01/23/70 00:05:32.600,999.742055
1812050 *0001V,01/23/70 00:05:32.700,999.727433
1812143 *0001V,01/23/70 00:05:32.800,999.726943
1812252 *0001V,01/23/70 00:05:32.900,999.701986
1812346 *0001V,01/23/70 00:05:33.000,999.712465
1812455 *0001V,01/23/70 00:05:33.100,999.703820
1812549 *0001V,01/23/70 00:05:33.200,999.703834
1812658 *0001V,01/23/70 00:05:33.300,999.731962
1812752 *0001V,01/23/70 00:05:33.400,999.712715
1812845 *0001V,01/23/70 00:05:33.500,999.677776
1812954 *0001V,01/23/70 00:05:33.600,999.705576
1813048 *0001V,01/23/70 00:05:33.700,999.727995
1813157 *0001V,01/23/70 00:05:33.800,999.721720
1813251 *0001V,01/23/70 00:05:33.900,999.712942
1813344 *0001V,01/23/70 00:05:34.000,999.710278
1813454 *0001V,01/23/70 00:05:34.100,999.674070
1813547 *0001V,01/23/70 00:05:34.200,999.768765
1813656 *0001V,01/23/70 00:05:34.300,999.795879
1813750 *0001V,01/23/70 00:05:34.400,999.783611
1813844 *0001V,01/23/70 00:05:34.500,999.799844
1813953 *0001V,01/23/70 00:05:34.600,999.776494
1814046 *0001V,01/23/70 00:05:34.700,999.751968
1814156 *0001V,01/23/70 00:05:34.800,999.753699
1814249 *0001V,01/23/70 00:05:34.900,999.731049
1814343 *0001V,01/23/70 00:05:35.000,999.663187
1814452 *0001V,01/23/70 00:05:35.100,999.624476
1814546 *0001V,01/23/70 00:05:35.200,999.572056
1814655 *0001V,01/23/70 00:05:35.300,999.548540
1814748 *0001V,01/23/70 00:05:35.400,999.646504
1814858 *0001V,01/23/70 00:05:35.500,999.722579
1814951 *0001V,01/23/70 00:05:35.600,999.751976
1815045 *0001V,01/23/70 00:05:35.700,999.683755
1815154 *0001V,01/23/70 00:05:35.800,999.732589
1815248 *0001V,01/23/70 00:05:35.900,999.757526
1815357 *0001V,01/23/70 00:05:36.000,999.753552
1815450 *0001V,01/23/70 00:05:36.100,999.725030
1815544 *0001V,01/23/70 00:05:36.200,999.736265
1815653 *0001V,01/23/70 00:05:36.300,999.825424
1815747 *0001V,01/23/70 00:05:36.400,999.781648
1815856 *0001V,01/23/70 00:05:36.500,999.800691
1815950 *0001V,01/23/70 00:05:36.600,999.802440
1816043 *0001V,01/23/70 00:05:36.700,999.805153
1816152 *0001V,01/23/70 00:05:36.800,999.759616
1816246 *0001V,01/23/70 00:05:36.900,999.735493
1816355 *0001V,01/23/70 00:05:37.000,999.728078
1816449 *0001V,01/23/70 00:05:37.100,999.756041
1816542 *0001V,01/23/70 00:05:37.200,999.775902
1816652 *0001V,01/23/70 00:05:37.300,999.811924
1816745 *0001V,01/23/70 00:05:37.400,999.765478
1816854 *0001V,01/23/70 00:05:37.500,999.759995
1816948 *0001V,01/23/70 00:05:37.600,999.769516
1817057 *0001V,01/23/70 00:05:37.700,999.712257
1817151 *0001V,01/23/70 00:05:37.800,999.680278
1817244 *0001V,01/23/70 00:05:37.900,999.679566
1817354 *0001V,01/23/70 00:05:38.000,999.618244
1817447 *0001V,01/23/70 00:05:38.100,999.581756
1817556 *0001V,01/23/70 00:05:38.200,999.510614
1817650 *0001V,01/23/70 00:05:38.300,999.520701
1817744 *0001V,01/23/70 00:05:38.400,999.575632
1817853 *0001V,01/23/70 00:05:38.500,999.495948
1817946 *0001V,01/23/70 00:05:38.600,999.473548
1818056 *0001V,01/23/70 00:05:38.700,999.471888
1818149 *0001V,01/23/70 00:05:38.800,999.455120
1818243 *0001V,01/23/70 00:05:38.900,999.490984
1818352 *0001V,01/23/70 00:05:39.000,999.504006
1818446 *0001V,01/23/70 00:05:39.100,999.458319
1818555 *0001V,01/23/70 00:05:39.200,999.527218
1818648 *0001V,01/23/70 00:05:39.300,999.649274
1818758 *0001V,01/23/70 00:05:39.400,999.701905
1818851 *0001V,01/23/70 00:05:39.500,999.732191
1818945 *0001V,01/23/70 00:05:39.600,999.689619
1819054 *0001V,01/23/70 00:05:39.700,999.650376
1819148 *0001V,01/23/70 00:05:39.800,999.604289
1819257 *0001V,01/23/70 00:05:39.900,999.690083
1819350 *0001V,01/23/70 00:05:40.000,999.707569
1819444 *0001V,01/23/70 00:05:40.100,999.741909
1819553 *0001V,01/23/70 00:05:40.200,999.752462
1819647 *0001V,01/23/70 00:05:40.300,999.761143
1819756 *0001V,01/23/70 00:05:40.400,999.726527
1819850 *0001V,01/23/70 00:05:40.500,999.752601
1819943 *0001V,01/23/70 00:05:40.600,999.775048
1820052 *0001V,01/23/70 00:05:40.700,999.785431
1820146 *0001V,01/23/70 00:05:40.800,999.761102
1820255 *0001V,01/23/70 00:05:40.900,999.778362
1820349 *0001V,01/23/70 00:05:41.000,999.783575
1820442 *0001V,01/23/70 00:05:41.100,999.717483
1820552 *0001V,01/23/70 00:05:41.200,999.742159
1820645 *0001V,01/23/70 00:05:41.300,999.794375
1820754 *0001V,01/23/70 00:05:41.400,999.763427
1820848 *0001V,01/23/70 00:05:41.500,999.717679
1820957 *0001V,01/23/70 00:05:41.600,999.676286
1821051 *0001V,01/23/70 00:05:41.700,999.615398
1821144 *0001V,01/23/70 00:05:41.800,999.694346
1821254 *0001V,01/23/70 00:05:41.900,999.701311
1821347 *0001V,01/23/70 00:05:42.000,999.620579
1821456 *0001V,01/23/70 00:05:42.100,999.659085
1821550 *0001V,01/23/70 00:05:42.200,999.665601
1821644 *0001V,01/23/70 00:05:42.300,999.676822
1821753 *0001V,01/23/70 00:05:42.400,999.708250
1821846 *0001V,01/23/70 00:05:42.500,999.733440
1821956 *0001V,01/23/70 00:05:42.600,999.740584
1822049 *0001V,01/23/70 00:05:42.700,999.750726
1822143 *0001V,01/23/70 00:05:42.800,999.765918
1822252 *0001V,01/23/70 00:05:42.900,999.802285
1822346 *0001V,01/23/70 00:05:43.000,999.735336
1822455 *0001V,01/23/70 00:05:43.100,999.733010
1822548 *0001V,01/23/70 00:05:43.200,999.760230
1822642 *0001V,01/23/70 00:05:43.300,999.706598
1822751 *0001V,01/23/70 00:05:43.400,999.614978
1822845 *0001V,01/23/70 00:05:43.500,999.636807
1822954 *0001V,01/23/70 00:05:43.600,999.629866
1823048 *0001V,01/23/70 00:05:43.700,999.699961
1823157 *0001V,01/23/70 00:05:43.800,999.694422
1823250 *0001V,01/23/70 00:05:43.900,999.655337
1823344 *0001V,01/23/70 00:05:44.000,999.602932
1823453 *0001V,01/23/70 00:05:44.100,999.644384
1823547 *0001V,01/23/70 00:05:44.200,999.649807
1823656 *0001V,01/23/70 00:05:44.300,999.679531
1823750 *0001V,01/23/70 00:05:44.400,999.703486
1823843 *0001V,01/23/70 00:05:44.500,999.697777
1823952 *0001V,01/23/70 00:05:44.600,999.631407
1824046 *0001V,01/23/70 00:05:44.700,999.648565
1824155 *0001V,01/23/70 00:05:44.800,999.678093
1824249 *0001V,01/23/70 00:05:44.900,999.654033
1824342 *0001V,01/23/70 00:05:45.000,999.642046
1824452 *0001V,01/23/70 00:05:45.100,999.657465
1824545 *0001V,01/23/70 00:05:45.200,999.680777
1824654 *0001V,01/23/70 00:05:45.300,999.703625
1824748 *0001V,01/23/70 00:05:45.400,999.611516
1824857 *0001V,01/23/70 00:05:45.500,999.616570
1824951 *0001V,01/23/70 00:05:45.600,999.632299
1825044 *0001V,01/23/70 00:05:45.700,999.603799
1825154 *0001V,01/23/70 00:05:45.800,999.595637
1825247 *0001V,01/23/70 00:05:45.900,999.624803
1825356 *0001V,01/23/70 00:05:46.000,999.673623
1825450 *0001V,01/23/70 00:05:46.100,999.691791
1825544 *0001V,01/23/70 00:05:46.200,999.758689
1825653 *0001V,01/23/70 00:05:46.300,999.733147
1825746 *0001V,01/23/70 00:05:46.400,999.719821
1825856 *0001V,01/23/70 00:05:46.500,999.729544
1825949 *0001V,01/23/70 00:05:46.600,999.777795
1826043 *0001V,01/23/70 00:05:46.700,999.761884
1826152 *0001V,01/23/70 00:05:46.800,999.747564
1826246 *0001V,01/23/70 00:05:46.900,999.770604
1826355 *0001V,01/23/70 00:05:47.000,999.743533
1826448 *0001V,01/23/70 00:05:47.100,999.732450
1826558 *0001V,01/23/70 00:05:47.200,999.730593
1826651 *0001V,01/23/70 00:05:47.300,999.747752
1826745 *0001V,01/23/70 00:05:47.400,999.732460
1826854 *0001V,01/23/70 00:05:47.500,999.712272
1826948 *0001V,01/23/70 00:05:47.600,999.604611
1827057 *0001V,01/23/70 00:05:47.700,999.657543
1827150 *0001V,01/23/70 00:05:47.800,999.653858
1827244 *0001V,01/23/70 00:05:47.900,999.619442
1827353 *0001V,01/23/70 00:05:48.000,999.653534
1827447 *0001V,01/23/70 00:05:48.100,999.661462
1827556 *0001V,01/23/70 00:05:48.200,999.644972
1827650 *0001V,01/23/70 00:05:48.300,999.697267
1827743 *0001V,01/23/70 00:05:48.400,999.688128
1827852 *0001V,01/23/70 00:05:48.500,999.671440
1827946 *0001V,01/23/70 00:05:48.600,999.744933
1828055 *0001V,01/23/70 00:05:48.700,999.788973
1828149 *0001V,01/23/70 00:05:48.800,999.662001
1828242 *0001V,01/23/70 00:05:48.900,999.684204
1828352 *0001V,01/23/70 00:05:49.000,999.724589
1828445 *0001V,01/23/70 00:05:49.100,999.720933
1828554 *0001V,01/23/70 00:05:49.200,999.677689
1828648 *0001V,01/23/70 00:05:49.300,999.639305
1828757 *0001V,01/23/70 00:05:49.400,999.670302
1828851 *0001V,01/23/70 00:05:49.500,999.623382
1828944 *0001V,01/23/70 00:05:49.600,999.594045
1829054 *0001V,01/23/70 00:05:49.700,999.490772
1829147 *0001V,01/23/70 00:05:49.800,999.483234
1829256 *0001V,01/23/70 00:05:49.900,999.448629
1829350 *0001V,01/23/70 00:05:50.000,999.532061
1829444 *0001V,01/23/70 00:05:50.100,999.530627
1829553 *0001V,01/23/70 00:05:50.200,999.465058
1829646 *0001V,01/23/70 00:05:50.300,999.499441
1829756 *0001V,01/23/70 00:05:50.400,999.532099
1829849 *0001V,01/23/70 00:05:50.500,999.549537
1829943 *0001V,01/23/70 00:05:50.600,999.551855
1830052 *0001V,01/23/70 00:05:50.700,999.521455
1830146 *0001V,01/23/70 00:05:50.800,999.557144
1830255 *0001V,01/23/70 00:05:50.900,999.530539
1830348 *0001V,01/23/70 00:05:51.000,999.530820
1830458 *0001V,01/23/70 00:05:51.100,999.611205
1830551 *0001V,01/23/70 00:05:51.200,999.632176
1830645 *0001V,01/23/70 00:05:51.300,999.607041
1830754 *0001V,01/23/70 00:05:51.400,999.626758
1830848 *0001V,01/23/70 00:05:51.500,999.619255
1830957 *0001V,01/23/70 00:05:51.600,999.624783
1831050 *0001V,01/23/70 00:05:51.700,999.625340
1831144 *0001V,01/23/70 00:05:51.800,999.632913
1831253 *0001V,01/23/70 00:05:51.900,999.619727
1831347 *0001V,01/23/70 00:05:52.000,999.571074
1831456 *0001V,01/23/70 00:05:52.100,999.635089
1831550 *0001V,01/23/70 00:05:52.200,999.584793
1831643 *0001V,01/23/70 00:05:52.300,999.548958
1831752 *0001V,01/23/70 00:05:52.400,999.592572
1831846 *0001V,01/23/70 00:05:52.500,999.594823
1831955 *0001V,01/23/70 00:05:52.600,999.600929
1832049 *0001V,01/23/70 00:05:52.700,999.593493
1832158 *0001V,01/23/70 00:05:52.800,999.568942
1832252 *0001V,01/23/70 00:05:52.900,999.525508
1832345 *0001V,01/23/70 00:05:53.000,999.587197
1832454 *0001V,01/23/70 00:05:53.100,999.545481
1832548 *0001V,01/23/70 00:05:53.200,999.558795
1832657 *0001V,01/23/70 00:05:53.300,999.557078
1832751 *0001V,01/23/70 00:05:53.400,999.538273
1832844 *0001V,01/23/70 00:05:53.500,999.575015
1832954 *0001V,01/23/70 00:05:53.600,999.585321
1833047 *0001V,01/23/70 00:05:53.700,999.672701
1833156 *0001V,01/23/70 00:05:53.800,999.665756
1833250 *0001V,01/23/70 00:05:53.900,999.612419
1833344 *0001V,01/23/70 00:05:54.000,999.574551
1833453 *0001V,01/23/70 00:05:54.100,999.465770
1833546 *0001V,01/23/70 00:05:54.200,999.569928
1833656 *0001V,01/23/70 00:05:54.300,999.547973
1833749 *0001V,01/23/70 00:05:54.400,999.534223
1833843 *0001V,01/23/70 00:05:54.500,999.482831
1833952 *0001V,01/23/70 00:05:54.600,999.521971
1834046 *0001V,01/23/70 00:05:54.700,999.536834
1834155 *0001V,01/23/70 00:05:54.800,999.547104
1834248 *0001V,01/23/70 00:05:54.900,999.558029
1834358 *0001V,01/23/70 00:05:55.000,999.668785
1834451 *0001V,01/23/70 00:05:55.100,999.684016
1834545 *0001V,01/23/70 00:05:55.200,999.799233
1834654 *0001V,01/23/70 00:05:55.300,999.846077
1834748 *0001V,01/23/70 00:05:55.400,999.867901
1834857 *0001V,01/23/70 00:05:55.500,999.812608
1834950 *0001V,01/23/70 00:05:55.600,999.725215
1835044 *0001V,01/23/70 00:05:55.700,999.705781
1835153 *0001V,01/23/70 00:05:55.800,999.710956
1835247 *0001V,01/23/70 00:05:55.900,999.702175
1835356 *0001V,01/23/70 00:05:56.000,999.675480
1835450 *0001V,01/23/70 00:05:56.100,999.744551
1835543 *0001V,01/23/70 00:05:56.200,999.782155
1835652 *0001V,01/23/70 00:05:56.300,999.742851
1835746 *0001V,01/23/70 00:05:56.400,999.741573
1835855 *0001V,01/23/70 00:05:56.500,999.696273
1835949 *0001V,01/23/70 00:05:56.600,999.722429
1836042 *0001V,01/23/70 00:05:56.700,999.745675
1836152 *0001V,01/23/70 00:05:56.800,999.762418
1836245 *0001V,01/23/70 00:05:56.900,999.736783
1836354 *0001V,01/23/70 00:05:57.000,999.751477
1836448 *0001V,01/23/70 00:05:57.100,999.702473
1836557 *0001V,01/23/70 00:05:57.200,999.665400
1836651 *0001V,01/23/70 00:05:57.300,999.649478
1836744 *0001V,01/23/70 00:05:57.400,999.645867
1836854 *0001V,01/23/70 00:05:57.500,999.623302
1836947 *0001V,01/23/70 00:05:57.600,999.608398
1837056 *0001V,01/23/70 00:05:57.700,999.584573
1837150 *0001V,01/23/70 00:05:57.800,999.577845
1837244 *0001V,01/23/70 00:05:57.900,999.563094
1837353 *0001V,01/23/70 00:05:58.000,999.596541
1837446 *0001V,01/23/70 00:05:58.100,999.625107
1837556 *0001V,01/23/70 00:05:58.200,999.596638
1837649 *0001V,01/23/70 00:05:58.300,999.652766
1837743 *0001V,01/23/70 00:05:58.400,999.643623
1837852 *0001V,01/23/70 00:05:58.500,999.595345
1837946 *0001V,01/23/70 00:05:58.600,999.631982
1838055 *0001V,01/23/70 00:05:58.700,999.582002
1838148 *0001V,01/23/70 00:05:58.800,999.577260
1838258 *0001V,01/23/70 00:05:58.900,999.586528
1838351 *0001V,01/23/70 00:05:59.000,999.670854
1838445 *0001V,01/23/70 00:05:59.100,999.616519
1838554 *0001V,01/23/70 00:05:59.200,999.615956
1838648 *0001V,01/23/70 00:05:59.300,999.591442
1838757 *0001V,01/23/70 00:05:59.400,999.577678
1838850 *0001V,01/23/70 00:05:59.500,999.631750
1838944 *0001V,01/23/70 00:05:59.600,999.720468
1839053 *0001V,01/23/70 00:05:59.700,999.704061
1839147 *0001V,01/23/70 00:05:59.800,999.673543
1839256 *0001V,01/23/70 00:05:59.900,999.669248
1839350 *0001V,01/23/70 00:06:00.000,999.671221
1839443 *0001V,01/23/70 00:06:00.100,999.681616
1839552 *0001V,01/23/70 00:06:00.200,999.685419
1839646 *0001V,01/23/70 00:06:00.300,999.672560
1839755 *0001V,01/23/70 00:06:00.400,999.634683
1839849 *0001V,01/23/70 00:06:00.500,999.650876
1839942 *0001V,01/23/70 00:06:00.600,999.622881
1840052 *0001V,01/23/70 00:06:00.700,999.570079
1840145 *0001V,01/23/70 00:06:00.800,999.545088
1840254 *0001V,01/23/70 00:06:00.900,999.648516
1840348 *0001V,01/23/70 00:06:01.000,999.553420
1840457 *0001V,01/23/70 00:06:01.100,999.665167
1840551 *0001V,01/23/70 00:06:01.200,999.608030
1840644 *0001V,01/23/70 00:06:01.300,999.643549
1840754 *0001V,01/23/70 00:06:01.400,999.673057
1840847 *0001V,01/23/70 00:06:01.500,999.658039
1840956 *0001V,01/23/70 00:06:01.600,999.707490
1841050 *0001V,01/23/70 00:06:01.700,999.718285
1841144 *0001V,01/23/70 00:06:01.800,999.683685
1841253 *0001V,01/23/70 00:06:01.900,999.675888
1841346 *0001V,01/23/70 00:06:02.000,999.617110
1841456 *0001V,01/23/70 00:06:02.100,999.519049
1841549 *0001V,01/23/70 00:06:02.200,999.539728
1841643 *0001V,01/23/70 00:06:02.300,999.526574
1841752 *0001V,01/23/70 00:06:02.400,999.431717
1841846 *0001V,01/23/70 00:06:02.500,999.437059
1841955 *0001V,01/23/70 00:06:02.600,999.582640
1842048 *0001V,01/23/70 00:06:02.700,999.675202
1842142 *0001V,01/23/70 00:06:02.800,999.693433
1842251 *0001V,01/23/70 00:06:02.900,999.671379
1842345 *0001V,01/23/70 00:06:03.000,999.646833
1842454 *0001V,01/23/70 00:06:03.100,999.595615
1842548 *0001V,01/23/70 00:06:03.200,999.587696
1842657 *0001V,01/23/70 00:06:03.300,999.525293
1842750 *0001V,01/23/70 00:06:03.400,999.519516
1842844 *0001V,01/23/70 00:06:03.500,999.398076
1842953 *0001V,01/23/70 00:06:03.600,999.395250
1843047 *0001V,01/23/70 00:06:03.700,999.410256
1843156 *0001V,01/23/70 00:06:03.800,999.327632
1843250 *0001V,01/23/70 00:06:03.900,999.276805
1843343 *0001V,01/23/70 00:06:04.000,999.346648
1843452 *0001V,01/23/70 00:06:04.100,999.361055
1843546 *0001V,01/23/70 00:06:04.200,999.430643
1843655 *0001V,01/23/70 00:06:04.300,999.638368
1843749 *0001V,01/23/70 00:06:04.400,999.670669
1843858 *0001V,01/23/70 00:06:04.500,999.650592
1843952 *0001V,01/23/70 00:06:04.600,999.577151
1844045 *0001V,01/23/70 00:06:04.700,999.554886
1844154 *0001V,01/23/70 00:06:04.800,999.566915
1844248 *0001V,01/23/70 00:06:04.900,999.565141
1844357 *0001V,01/23/70 00:06:05.000,999.673771
1844451 *0001V,01/23/70 00:06:05.100,999.738857
1844544 *0001V,01/23/70 00:06:05.200,999.714932
1844654 *0001V,01/23/70 00:06:05.300,999.706819
1844747 *0001V,01/23/70 00:06:05.400,999.707926
1844856 *0001V,01/23/70 00:06:05.500,999.711040
1844950 *0001V,01/23/70 00:06:05.600,999.658098
1845044 *0001V,01/23/70 00:06:05.700,999.690425
1845153 *0001V,01/23/70 00:06:05.800,999.699595
1845246 *0001V,01/23/70 00:06:05.900,999.712483
1845356 *0001V,01/23/70 00:06:06.000,999.712896
1845449 *0001V,01/23/70 00:06:06.100,999.726799
1845543 *0001V,01/23/70 00:06:06.200,999.738784
1845652 *0001V,01/23/70 00:06:06.300,999.699914
1845746 *0001V,01/23/70 00:06:06.400,999.668752
1845855 *0001V,01/23/70 00:06:06.500,999.713667
1845948 *0001V,01/23/70 00:06:06.600,999.716342
1846058 *0001V,01/23/70 00:06:06.700,999.750069
1846151 *0001V,01/23/70 00:06:06.800,999.742084
1846245 *0001V,01/23/70 00:06:06.900,999.783933
1846354 *0001V,01/23/70 00:06:07.000,999.779258
1846448 *0001V,01/23/70 00:06:07.100,999.750719
1846557 *0001V,01/23/70 00:06:07.200,999.789980
1846650 *0001V,01/23/70 00:06:07.300,999.787591
1846744 *0001V,01/23/70 00:06:07.400,999.770074
1846853 *0001V,01/23/70 00:06:07.500,999.804814
1846947 *0001V,01/23/70 00:06:07.600,999.810003
1847056 *0001V,01/23/70 00:06:07.700,999.810415
1847150 *0001V,01/23/70 00:06:07.800,999.802440
1847243 *0001V,01/23/70 00:06:07.900,999.827489
1847352 *0001V,01/23/70 00:06:08.000,999.808588
1847446 *0001V,01/23/70 00:06:08.100,999.745794
1847555 *0001V,01/23/70 00:06:08.200,999.702014
1847649 *0001V,01/23/70 00:06:08.300,999.661054
1847742 *0001V,01/23/70 00:06:08.400,999.668803
1847852 *0001V,01/23/70 00:06:08.500,999.633393
1847945 *0001V,01/23/70 00:06:08.600,999.610420
1848054 *0001V,01/23/70 00:06:08.700,999.659729
1848148 *0001V,01/23/70 00:06:08.800,999.626654
1848257 *0001V,01/23/70 00:06:08.900,999.596278
1848351 *0001V,01/23/70 00:06:09.000,999.553947
1848444 *0001V,01/23/70 00:06:09.100,999.465296
1848554 *0001V,01/23/70 00:06:09.200,999.508434
1848647 *0001V,01/23/70 00:06:09.300,999.469350
1848756 *0001V,01/23/70 00:06:09.400,999.439175
1848850 *0001V,01/23/70 00:06:09.500,999.470433
1848944 *0001V,01/23/70 00:06:09.600,999.446959
1849053 *0001V,01/23/70 00:06:09.700,999.427788
1849146 *0001V,01/23/70 00:06:09.800,999.480738
1849256 *0001V,01/23/70 00:06:09.900,999.576071
1849349 *0001V,01/23/70 00:06:10.000,999.657060
1849443 *0001V,01/23/70 00:06:10.100,999.602983
1849552 *0001V,01/23/70 00:06:10.200,999.641657
1849646 *0001V,01/23/70 00:06:10.300,999.565667
1849755 *0001V,01/23/70 00:06:10.400,999.542992
1849848 *0001V,01/23/70 00:06:10.500,999.574181
1849958 *0001V,01/23/70 00:06:10.600,999.642400
1850051 *0001V,01/23/70 00:06:10.700,999.662129
1850145 *0001V,01/23/70 00:06:10.800,999.637964
1850254 *0001V,01/23/70 00:06:10.900,999.557861
1850348 *0001V,01/23/70 00:06:11.000,999.563092
1850457 *0001V,01/23/70 00:06:11.100,999.475527
1850550 *0001V,01/23/70 00:06:11.200,999.455772
1850644 *0001V,01/23/70 00:06:11.300,999.399933
1850753 *0001V,01/23/70 00:06:11.400,999.403635
1850847 *0001V,01/23/70 00:06:11.500,999.410629
1850956 *0001V,01/23/70 00:06:11.600,999.474193
1851050 *0001V,01/23/70 00:06:11.700,999.509138
1851143 *0001V,01/23/70 00:06:11.800,999.518405
1851252 *0001V,01/23/70 00:06:11.900,999.598184
1851346 *0001V,01/23/70 00:06:12.000,999.653253
1851455 *0001V,01/23/70 00:06:12.100,999.680022
1851549 *0001V,01/23/70 00:06:12.200,999.701985
1851642 *0001V,01/23/70 00:06:12.300,999.682500
1851752 *0001V,01/23/70 00:06:12.400,999.679061
1851845 *0001V,01/23/70 00:06:12.500,999.606046
1851954 *0001V,01/23/70 00:06:12.600,999.675352
1852048 *0001V,01/23/70 00:06:12.700,999.705209
1852157 *0001V,01/23/70 00:06:12.800,999.679048
1852251 *0001V,01/23/70 00:06:12.900,999.591205
1852344 *0001V,01/23/70 00:06:13.000,999.693671
1852454 *0001V,01/23/70 00:06:13.100,999.667178
1852547 *0001V,01/23/70 00:06:13.200,999.557184
1852656 *0001V,01/23/70 00:06:13.300,999.546856
1852750 *0001V,01/23/70 00:06:13.400,999.601124
1852844 *0001V,01/23/70 00:06:13.500,999.617086
1852953 *0001V,01/23/70 00:06:13.600,999.675605
1853046 *0001V,01/23/70 00:06:13.700,999.697461
1853156 *0001V,01/23/70 00:06:13.800,999.672439
1853249 *0001V,01/23/70 00:06:13.900,999.625594
1853343 *0001V,01/23/70 00:06:14.000,999.640428
1853452 *0001V,01/23/70 00:06:14.100,999.583115
1853546 *0001V,01/23/70 00:06:14.200,999.554228
1853655 *0001V,01/23/70 00:06:14.300,999.620930
1853748 *0001V,01/23/70 00:06:14.400,999.587692
1853858 *0001V,01/23/70 00:06:14.500,999.638211
1853951 *0001V,01/23/70 00:06:14.600,999.581012
1854045 *0001V,01/23/70 00:06:14.700,999.568688
1854154 *0001V,01/23/70 00:06:14.800,999.571143
1854248 *0001V,01/23/70 00:06:14.900,999.448249
1854357 *0001V,01/23/70 00:06:15.000,999.445923
1854450 *0001V,01/23/70 00:06:15.100,999.530311
1854544 *0001V,01/23/70 00:06:15.200,999.479976
1854653 *0001V,01/23/70 00:06:15.300,999.460908
1854747 *0001V,01/23/70 00:06:15.400,999.463173
1854856 *0001V,01/23/70 00:06:15.500,999.345326
1854950 *0001V,01/23/70 00:06:15.600,999.509961
1855043 *0001V,01/23/70 00:06:15.700,999.474330
1855152 *0001V,01/23/70 00:06:15.800,999.482642
1855246 *0001V,01/23/70 00:06:15.900,999.477572
1855355 *0001V,01/23/70 00:06:16.000,999.502313
1855449 *0001V,01/23/70 00:06:16.100,999.490530
1855558 *0001V,01/23/70 00:06:16.200,999.518047
1855652 *0001V,01/23/70 00:06:16.300,999.567967
1855745 *0001V,01/23/70 00:06:16.400,999.523846
1855854 *0001V,01/23/70 00:06:16.500,999.542179
1855948 *0001V,01/23/70 00:06:16.600,999.495885
1856057 *0001V,01/23/70 00:06:16.700,999.428755
1856151 *0001V,01/23/70 00:06:16.800,999.425331
1856244 *0001V,01/23/70 00:06:16.900,999.506912
1856354 *0001V,01/23/70 00:06:17.000,999.491691
1856447 *0001V,01/23/70 00:06:17.100,999.502417
1856556 *0001V,01/23/70 00:06:17.200,999.476375
1856650 *0001V,01/23/70 00:06:17.300,999.495023
1856744 *0001V,01/23/70 00:06:17.400,999.479520
1856853 *0001V,01/23/70 00:06:17.500,999.541051
1856946 *0001V,01/23/70 00:06:17.600,999.533620
1857056 *0001V,01/23/70 00:06:17.700,999.584216
1857149 *0001V,01/23/70 00:06:17.800,999.620644
1857243 *0001V,01/23/70 00:06:17.900,999.594276
1857352 *0001V,01/23/70 00:06:18.000,999.525574
1857446 *0001V,01/23/70 00:06:18.100,999.564393
1857555 *0001V,01/23/70 00:06:18.200,999.581435
1857648 *0001V,01/23/70 00:06:18.300,999.612233
1857758 *0001V,01/23/70 00:06:18.400,999.608200
1857851 *0001V,01/23/70 00:06:18.500,999.549387
1857945 *0001V,01/23/70 00:06:18.600,999.469551
1858054 *0001V,01/23/70 00:06:18.700,999.442300
1858148 *0001V,01/23/70 00:06:18.800,999.572817
1858257 *0001V,01/23/70 00:06:18.900,999.618490
1858350 *0001V,01/23/70 00:06:19.000,999.609528
1858444 *0001V,01/23/70 00:06:19.100,999.573223
1858553 *0001V,01/23/70 00:06:19.200,999.602674
1858647 *0001V,01/23/70 00:06:19.300,999.658832
1858756 *0001V,01/23/70 00:06:19.400,999.719123
1858850 *0001V,01/23/70 00:06:19.500,999.721284
1858943 *0001V,01/23/70 00:06:19.600,999.740102
1859052 *0001V,01/23/70 00:06:19.700,999.689770
1859146 *0001V,01/23/70 00:06:19.800,999.623936
1859255 *0001V,01/23/70 00:06:19.900,999.643013
1859349 *0001V,01/23/70 00:06:20.000,999.635256
1859442 *0001V,01/23/70 00:06:20.100,999.614374
1859552 *0001V,01/23/70 00:06:20.200,999.610809
1859645 *0001V,01/23/70 00:06:20.300,999.583157
1859754 *0001V,01/23/70 00:06:20.400,999.638370
1859848 *0001V,01/23/70 00:06:20.500,999.672078
1859957 *0001V,01/23/70 00:06:20.600,999.692828
1900051 *0001V,01/23/70 00:06:20.700,999.735933
1900144 *0001V,01/23/70 00:06:20.800,999.734187
1900254 *0001V,01/23/70 00:06:20.900,999.769773
1900347 *0001V,01/23/70 00:06:21.000,999.747219
1900456 *0001V,01/23/70 00:06:21.100,999.748313
1900550 *0001V,01/23/70 00:06:21.200,999.741575
1900644 *0001V,01/23/70 00:06:21.300,999.744101
1900753 *0001V,01/23/70 00:06:21.400,999.751310
1900846 *0001V,01/23/70 00:06:21.500,999.758093
1900956 *0001V,01/23/70 00:06:21.600,999.774657
1901049 *0001V,01/23/70 00:06:21.700,999.735316
1901143 *0001V,01/23/70 00:06:21.800,999.722855
1901252 *0001V,01/23/70 00:06:21.900,999.702801
1901346 *0001V,01/23/70 00:06:22.000,999.730761
1901455 *0001V,01/23/70 00:06:22.100,999.758152
1901548 *0001V,01/23/70 00:06:22.200,999.785745
1901658 *0001V,01/23/70 00:06:22.300,999.800964
1901751 *0001V,01/23/70 00:06:22.400,999.764512
1901845 *0001V,01/23/70 00:06:22.500,999.711162
1901954 *0001V,01/23/70 00:06:22.600,999.704267
1902048 *0001V,01/23/70 00:06:22.700,999.750058
1902157 *0001V,01/23/70 00:06:22.800,999.722532
1902250 *0001V,01/23/70 00:06:22.900,999.690394
1902344 *0001V,01/23/70 00:06:23.000,999.684901
1902453 *0001V,01/23/70 00:06:23.100,999.674827
1902547 *0001V,01/23/70 00:06:23.200,999.686355
1902656 *0001V,01/23/70 00:06:23.300,999.683582
1902750 *0001V,01/23/70 00:06:23.400,999.644659
1902843 *0001V,01/23/70 00:06:23.500,999.579586
1902952 *0001V,01/23/70 00:06:23.600,999.523778
1903046 *0001V,01/23/70 00:06:23.700,999.536171
1903155 *0001V,01/23/70 00:06:23.800,999.562069
1903249 *0001V,01/23/70 00:06:23.900,999.546486
1903342 *0001V,01/23/70 00:06:24.000,999.457949
1903452 *0001V,01/23/70 00:06:24.100,999.521139
1903545 *0001V,01/23/70 00:06:24.200,999.518095
1903654 *0001V,01/23/70 00:06:24.300,999.471983
1903748 *0001V,01/23/70 00:06:24.400,999.445997
1903857 *0001V,01/23/70 00:06:24.500,999.459101
1903951 *0001V,01/23/70 00:06:24.600,999.470717
1904044 *0001V,01/23/70 00:06:24.700,999.482652
1904154 *0001V,01/23/70 00:06:24.800,999.493828
1904247 *0001V,01/23/70 00:06:24.900,999.426626
1904356 *0001V,01/23/70 00:06:25.000,999.542354
1904450 *0001V,01/23/70 00:06:25.100,999.531852
1904544 *0001V,01/23/70 00:06:25.200,999.375185
1904653 *0001V,01/23/70 00:06:25.300,999.559049
1904746 *0001V,01/23/70 00:06:25.400,999.608462
1904856 *0001V,01/23/70 00:06:25.500,999.572670
1904949 *0001V,01/23/70 00:06:25.600,999.570968
1905043 *0001V,01/23/70 00:06:25.700,999.456228
1905152 *0001V,01/23/70 00:06:25.800,999.409030
1905246 *0001V,01/23/70 00:06:25.900,999.350778
1905355 *0001V,01/23/70 00:06:26.000,999.307574
1905448 *0001V,01/23/70 00:06:26.100,999.439406
1905558 *0001V,01/23/70 00:06:26.200,999.473093
1905651 *0001V,01/23/70 00:06:26.300,999.506297
1905745 *0001V,01/23/70 00:06:26.400,999.523756
1905854 *0001V,01/23/70 00:06:26.500,999.463023
1905948 *0001V,01/23/70 00:06:26.600,999.431174
1906057 *0001V,01/23/70 00:06:26.700,999.482014
1906150 *0001V,01/23/70 00:06:26.800,999.538254
1906244 *0001V,01/23/70 00:06:26.900,999.537200
1906353 *0001V,01/23/70 00:06:27.000,999.592588
1906447 *0001V,01/23/70 00:06:27.100,999.642792
1906556 *0001V,01/23/70 00:06:27.200,999.652559
1906650 *0001V,01/23/70 00:06:27.300,999.678306
1906743 *0001V,01/23/70 00:06:27.400,999.704094
1906852 *0001V,01/23/70 00:06:27.500,999.711898
1906946 *0001V,01/23/70 00:06:27.600,999.697395
1907055 *0001V,01/23/70 00:06:27.700,999.727237
1907149 *0001V,01/23/70 00:06:27.800,999.707456
1907242 *0001V,01/23/70 00:06:27.900,999.555862
1907352 *0001V,01/23/70 00:06:28.000,999.471882
1907445 *0001V,01/23/70 00:06:28.100,999.542383
1907554 *0001V,01/23/70 00:06:28.200,999.567250
1907648 *0001V,01/23/70 00:06:28.300,999.597307
1907757 *0001V,01/23/70 00:06:28.400,999.633431
1907851 *0001V,01/23/70 00:06:28.500,999.625859
1907944 *0001V,01/23/70 00:06:28.600,999.648232
1908054 *0001V,01/23/70 00:06:28.700,999.644722
1908147 *0001V,01/23/70 00:06:28.800,999.653501
1908256 *0001V,01/23/70 00:06:28.900,999.609177
1908350 *0001V,01/23/70 00:06:29.000,999.630371
1908444 *0001V,01/23/70 00:06:29.100,999.641514
1908553 *0001V,01/23/70 00:06:29.200,999.548729
1908646 *0001V,01/23/70 00:06:29.300,999.555105
1908756 *0001V,01/23/70 00:06:29.400,999.611709
1908849 *0001V,01/23/70 00:06:29.500,999.552144
1908958 *0001V,01/23/70 00:06:29.600,999.428320
1909052 *0001V,01/23/70 00:06:29.700,999.325840
1909146 *0001V,01/23/70 00:06:29.800,999.471345
1909255 *0001V,01/23/70 00:06:29.900,999.457540
1909348 *0001V,01/23/70 00:06:30.000,999.442283
1909458 *0001V,01/23/70 00:06:30.100,999.418550
1909551 *0001V,01/23/70 00:06:30.200,999.396086
1909645 *0001V,01/23/70 00:06:30.300,999.405271
1909754 *0001V,01/23/70 00:06:30.400,999.485484
1909848 *0001V,01/23/70 00:06:30.500,999.542278
1909957 *0001V,01/23/70 00:06:30.600,999.598343
1910050 *0001V,01/23/70 00:06:30.700,999.581219
1910144 *0001V,01/23/70 00:06:30.800,999.587896
1910253 *0001V,01/23/70 00:06:30.900,999.570585
1910347 *0001V,01/23/70 00:06:31.000,999.548299
1910456 *0001V,01/23/70 00:06:31.100,999.471160
1910550 *0001V,01/23/70 00:06:31.200,999.362325
1910643 *0001V,01/23/70 00:06:31.300,999.439746
1910752 *0001V,01/23/70 00:06:31.400,999.449578
1910846 *0001V,01/23/70 00:06:31.500,999.435747
1910955 *0001V,01/23/70 00:06:31.600,999.394471
1911049 *0001V,01/23/70 00:06:31.700,999.464166
1911158 *0001V,01/23/70 00:06:31.800,999.393409
1911252 *0001V,01/23/70 00:06:31.900,999.500294
1911345 *0001V,01/23/70 00:06:32.000,999.604847
1911454 *0001V,01/23/70 00:06:32.100,999.698922
1911548 *0001V,01/23/70 00:06:32.200,999.714899
1911657 *0001V,01/23/70 00:06:32.300,999.698785
1911751 *0001V,01/23/70 00:06:32.400,999.708489
1911844 *0001V,01/23/70 00:06:32.500,999.714957
1911954 *0001V,01/23/70 00:06:32.600,999.739671
1912047 *0001V,01/23/70 00:06:32.700,999.651460
1912156 *0001V,01/23/70 00:06:32.800,999.607153
1912250 *0001V,01/23/70 00:06:32.900,999.602411
1912344 *0001V,01/23/70 00:06:33.000,999.622359
1912453 *0001V,01/23/70 00:06:33.100,999.628735
1912546 *0001V,01/23/70 00:06:33.200,999.645099
1912656 *0001V,01/23/70 00:06:33.300,999.688650
1912749 *0001V,01/23/70 00:06:33.400,999.654123
1912843 *0001V,01/23/70 00:06:33.500,999.649355
1912952 *0001V,01/23/70 00:06:33.600,999.628767
1913046 *0001V,01/23/70 00:06:33.700,999.580463
1913155 *0001V,01/23/70 00:06:33.800,999.595676
1913248 *0001V,01/23/70 00:06:33.900,999.642547
1913358 *0001V,01/23/70 00:06:34.000,999.587185
1913451 *0001V,01/23/70 00:06:34.100,999.453366
1913545 *0001V,01/23/70 00:06:34.200,999.528973
1913654 *0001V,01/23/70 00:06:34.300,999.594850
1913748 *0001V,01/23/70 00:06:34.400,999.602778
1913857 *0001V,01/23/70 00:06:34.500,999.610937
1913950 *0001V,01/23/70 00:06:34.600,999.566659
1914044 *0001V,01/23/70 00:06:34.700,999.550023
1914153 *0001V,01/23/70 00:06:34.800,999.530717
1914247 *0001V,01/23/70 00:06:34.900,999.540446
1914356 *0001V,01/23/70 00:06:35.000,999.500912
1914450 *0001V,01/23/70 00:06:35.100,999.499333
1914543 *0001V,01/23/70 00:06:35.200,999.447450
1914652 *0001V,01/23/70 00:06:35.300,999.443863
1914746 *0001V,01/23/70 00:06:35.400,999.468805
1914855 *0001V,01/23/70 00:06:35.500,999.501677
1914949 *0001V,01/23/70 00:06:35.600,999.510244
1915042 *0001V,01/23/70 00:06:35.700,999.474186
1915152 *0001V,01/23/70 00:06:35.800,999.433794
1915245 *0001V,01/23/70 00:06:35.900,999.416045
1915354 *0001V,01/23/70 00:06:36.000,999.409067
1915448 *0001V,01/23/70 00:06:36.100,999.465560
1915557 *0001V,01/23/70 00:06:36.200,999.485475
1915651 *0001V,01/23/70 00:06:36.300,999.411477
1915744 *0001V,01/23/70 00:06:36.400,999.432269
1915854 *0001V,01/23/70 00:06:36.500,999.532565
1915947 *0001V,01/23/70 00:06:36.600,999.532383
1916056 *0001V,01/23/70 00:06:36.700,999.572200
1916150 *0001V,01/23/70 00:06:36.800,999.543707
1916244 *0001V,01/23/70 00:06:36.900,999.498732
1916353 *0001V,01/23/70 00:06:37.000,999.474531
1916446 *0001V,01/23/70 00:06:37.100,999.415745
1916556 *0001V,01/23/70 00:06:37.200,999.443663
1916649 *0001V,01/23/70 00:06:37.300,999.463570
1916743 *0001V,01/23/70 00:06:37.400,999.445345
1916852 *0001V,01/23/70 00:06:37.500,999.368818
1916946 *0001V,01/23/70 00:06:37.600,999.401486
1917055 *0001V,01/23/70 00:06:37.700,999.429562
1917148 *0001V,01/23/70 00:06:37.800,999.446729
1917258 *0001V,01/23/70 00:06:37.900,999.414014
1917351 *0001V,01/23/70 00:06:38.000,999.506003
1917445 *0001V,01/23/70 00:06:38.100,999.531554
1917554 *0001V,01/23/70 00:06:38.200,999.459747
1917648 *0001V,01/23/70 00:06:38.300,999.312003
1917757 *0001V,01/23/70 00:06:38.400,999.277179
1917850 *0001V,01/23/70 00:06:38.500,999.288058
1917944 *0001V,01/23/70 00:06:38.600,999.303740
1918053 *0001V,01/23/70 00:06:38.700,999.343362
1918147 *0001V,01/23/70 00:06:38.800,999.396576
1918256 *0001V,01/23/70 00:06:38.900,999.545694
1918350 *0001V,01/23/70 00:06:39.000,999.548187
1918443 *0001V,01/23/70 00:06:39.100,999.499362
1918552 *0001V,01/23/70 00:06:39.200,999.561991
1918646 *0001V,01/23/70 00:06:39.300,999.608174
1918755 *0001V,01/23/70 00:06:39.400,999.599478
1918849 *0001V,01/23/70 00:06:39.500,999.610944
1918942 *0001V,01/23/70 00:06:39.600,999.628071
1919052 *0001V,01/23/70 00:06:39.700,999.526212
1919145 *0001V,01/23/70 00:06:39.800,999.524843
1919254 *0001V,01/23/70 00:06:39.900,999.571727
1919348 *0001V,01/23/70 00:06:40.000,999.458921
1919457 *0001V,01/23/70 00:06:40.100,999.487037
1919551 *0001V,01/23/70 00:06:40.200,999.554584
1919644 *0001V,01/23/70 00:06:40.300,999.561063
1919754 *0001V,01/23/70 00:06:40.400,999.569972
1919847 *0001V,01/23/70 00:06:40.500,999.626399
1919956 *0001V,01/23/70 00:06:40.600,999.631213
1920050 *0001V,01/23/70 00:06:40.700,999.668343
1920144 *0001V,01/23/70 00:06:40.800,999.569966
1920253 *0001V,01/23/70 00:06:40.900,999.586216
1920346 *0001V,01/23/70 00:06:41.000,999.627107
1920456 *0001V,01/23/70 00:06:41.100,999.620737
1920549 *0001V,01/23/70 00:06:41.200,999.644680
1920658 *0001V,01/23/70 00:06:41.300,999.634936
1920752 *0001V,01/23/70 00:06:41.400,999.642315
1920846 *0001V,01/23/70 00:06:41.500,999.586966
1920955 *0001V,01/23/70 00:06:41.600,999.430398
1921048 *0001V,01/23/70 00:06:41.700,999.522784
1921158 *0001V,01/23/70 00:06:41.800,999.562705
1921251 *0001V,01/23/70 00:06:41.900,999.565934
1921345 *0001V,01/23/70 00:06:42.000,999.555812
1921454 *0001V,01/23/70 00:06:42.100,999.555232
1921548 *0001V,01/23/70 00:06:42.200,999.480972
1921657 *0001V,01/23/70 00:06:42.300,999.354812
1921750 *0001V,01/23/70 00:06:42.400,999.359911
1921844 *0001V,01/23/70 00:06:42.500,999.441426
1921953 *0001V,01/23/70 00:06:42.600,999.455735
1922047 *0001V,01/23/70 00:06:42.700,999.411906
1922156 *0001V,01/23/70 00:06:42.800,999.459386
1922250 *0001V,01/23/70 00:06:42.900,999.519775
1922343 *0001V,01/23/70 00:06:43.000,999.517215
1922452 *0001V,01/23/70 00:06:43.100,999.569708
1922546 *0001V,01/23/70 00:06:43.200,999.538049
1922655 *0001V,01/23/70 00:06:43.300,999.538748
1922749 *0001V,01/23/70 00:06:43.400,999.422232
1922858 *0001V,01/23/70 00:06:43.500,999.463570
1922952 *0001V,01/23/70 00:06:43.600,999.428136
1923045 *0001V,01/23/70 00:06:43.700,999.399978
1923154 *0001V,01/23/70 00:06:43.800,999.283923
1923248 *0001V,01/23/70 00:06:43.900,999.298480
1923357 *0001V,01/23/70 00:06:44.000,999.346777
1923451 *0001V,01/23/70 00:06:44.100,999.311188
1923544 *0001V,01/23/70 00:06:44.200,999.359399
1923654 *0001V,01/23/70 00:06:44.300,999.391714
1923747 *0001V,01/23/70 00:06:44.400,999.427082
1923856 *0001V,01/23/70 00:06:44.500,999.454897
1923950 *0001V,01/23/70 00:06:44.600,999.424988
1924044 *0001V,01/23/70 00:06:44.700,999.475890
1924153 *0001V,01/23/70 00:06:44.800,999.466937
1924246 *0001V,01/23/70 00:06:44.900,999.452574
1924356 *0001V,01/23/70 00:06:45.000,999.536384
1924449 *0001V,01/23/70 00:06:45.100,999.538250
1924543 *0001V,01/23/70 00:06:45.200,999.582034
1924652 *0001V,01/23/70 00:06:45.300,999.557797
1924746 *0001V,01/23/70 00:06:45.400,999.551038
1924855 *0001V,01/23/70 00:06:45.500,999.587326
1924948 *0001V,01/23/70 00:06:45.600,999.411466
1925058 *0001V,01/23/70 00:06:45.700,999.453471
1925151 *0001V,01/23/70 00:06:45.800,999.461010
1925245 *0001V,01/23/70 00:06:45.900,999.562698
1925354 *0001V,01/23/70 00:06:46.000,999.552800
1925448 *0001V,01/23/70 00:06:46.100,999.451481
1925557 *0001V,01/23/70 00:06:46.200,999.428853
1925651 *0001V,01/23/70 00:06:46.300,999.529636
1925744 *0001V,01/23/70 00:06:46.400,999.483755
1925853 *0001V,01/23/70 00:06:46.500,999.433544
1925947 *0001V,01/23/70 00:06:46.600,999.437572
1926056 *0001V,01/23/70 00:06:46.700,999.513286
1926150 *0001V,01/23/70 00:06:46.800,999.449744
1926243 *0001V,01/23/70 00:06:46.900,999.441390
1926353 *0001V,01/23/70 00:06:47.000,999.577851
1926446 *0001V,01/23/70 00:06:47.100,999.588610
1926555 *0001V,01/23/70 00:06:47.200,999.469578
1926649 *0001V,01/23/70 00:06:47.300,999.538664
1926758 *0001V,01/23/70 00:06:47.400,999.507625
1926852 *0001V,01/23/70 00:06:47.500,999.455379
1926945 *0001V,01/23/70 00:06:47.600,999.489018
1927055 *0001V,01/23/70 00:06:47.700,999.600368
1927148 *0001V,01/23/70 00:06:47.800,999.568578
1927257 *0001V,01/23/70 00:06:47.900,999.502341
1927351 *0001V,01/23/70 00:06:48.000,999.560677
1927445 *0001V,01/23/70 00:06:48.100,999.572337
1927554 *0001V,01/23/70 00:06:48.200,999.575022
1927647 *0001V,01/23/70 00:06:48.300,999.596463
1927757 *0001V,01/23/70 00:06:48.400,999.519471
1927850 *0001V,01/23/70 00:06:48.500,999.458578
1927944 *0001V,01/23/70 00:06:48.600,999.481274
1928053 *0001V,01/23/70 00:06:48.700,999.513647
1928147 *0001V,01/23/70 00:06:48.800,999.565953
1928256 *0001V,01/23/70 00:06:48.900,999.442448
1928349 *0001V,01/23/70 00:06:49.000,999.384211
1928443 *0001V,01/23/70 00:06:49.100,999.426948
1928552 *0001V,01/23/70 00:06:49.200,999.540589
1928646 *0001V,01/23/70 00:06:49.300,999.580302
1928755 *0001V,01/23/70 00:06:49.400,999.620949
1928849 *0001V,01/23/70 00:06:49.500,999.542431
1928958 *0001V,01/23/70 00:06:49.600,999.628262
1929051 *0001V,01/23/70 00:06:49.700,999.550582
1929145 *0001V,01/23/70 00:06:49.800,999.582484
1929254 *0001V,01/23/70 00:06:49.900,999.556955
1929348 *0001V,01/23/70 00:06:50.000,999.544907
1929457 *0001V,01/23/70 00:06:50.100,999.550272
1929551 *0001V,01/23/70 00:06:50.200,999.590970
1929644 *0001V,01/23/70 00:06:50.300,999.512760
1929753 *0001V,01/23/70 00:06:50.400,999.536029
1929847 *0001V,01/23/70 00:06:50.500,999.399606
1929956 *0001V,01/23/70 00:06:50.600,999.363952
1930050 *0001V,01/23/70 00:06:50.700,999.418807
1930143 *0001V,01/23/70 00:06:50.800,999.439690
1930253 *0001V,01/23/70 00:06:50.900,999.449276
1930346 *0001V,01/23/70 00:06:51.000,999.393716
1930455 *0001V,01/23/70 00:06:51.100,999.453916
1930549 *0001V,01/23/70 00:06:51.200,999.420286
1930643 *0001V,01/23/70 00:06:51.300,999.350053
1930752 *0001V,01/23/70 00:06:51.400,999.315455
1930845 *0001V,01/23/70 00:06:51.500,999.374476
1930955 *0001V,01/23/70 00:06:51.600,999.423014
1931048 *0001V,01/23/70 00:06:51.700,999.420222
1931157 *0001V,01/23/70 00:06:51.800,999.454378
1931251 *0001V,01/23/70 00:06:51.900,999.435232
1931345 *0001V,01/23/70 00:06:52.000,999.407701
1931454 *0001V,01/23/70 00:06:52.100,999.457952
1931547 *0001V,01/23/70 00:06:52.200,999.445346
1931657 *0001V,01/23/70 00:06:52.300,999.446689
1931750 *0001V,01/23/70 00:06:52.400,999.391725
1931844 *0001V,01/23/70 00:06:52.500,999.405493
1931953 *0001V,01/23/70 00:06:52.600,999.414781
1932047 *0001V,01/23/70 00:06:52.700,999.415566
1932156 *0001V,01/23/70 00:06:52.800,999.336796
1932249 *0001V,01/23/70 00:06:52.900,999.402274
1932343 *0001V,01/23/70 00:06:53.000,999.370506
1932452 *0001V,01/23/70 00:06:53.100,999.439602
1932546 *0001V,01/23/70 00:06:53.200,999.491223
1932655 *0001V,01/23/70 00:06:53.300,999.453477
1932749 *0001V,01/23/70 00:06:53.400,999.425749
1932858 *0001V,01/23/70 00:06:53.500,999.459601
1932951 *0001V,01/23/70 00:06:53.600,999.484542
1933045 *0001V,01/23/70 00:06:53.700,999.500590
1933154 *0001V,01/23/70 00:06:53.800,999.429943
1933248 *0001V,01/23/70 00:06:53.900,999.412229
1933357 *0001V,01/23/70 00:06:54.000,999.430785
1933451 *0001V,01/23/70 00:06:54.100,999.429316
1933544 *0001V,01/23/70 00:06:54.200,999.424628
1933653 *0001V,01/23/70 00:06:54.300,999.464385
1933747 *0001V,01/23/70 00:06:54.400,999.413467
1933856 *0001V,01/23/70 00:06:54.500,999.369008
1933950 *0001V,01/23/70 00:06:54.600,999.421377
1934043 *0001V,01/23/70 00:06:54.700,999.450062
1934153 *0001V,01/23/70 00:06:54.800,999.413463
1934246 *0001V,01/23/70 00:06:54.900,999.423209
1934355 *0001V,01/23/70 00:06:55.000,999.387616
1934449 *0001V,01/23/70 00:06:55.100,999.427042
1934558 *0001V,01/23/70 00:06:55.200,999.391735
1934652 *0001V,01/23/70 00:06:55.300,999.378598
1934745 *0001V,01/23/70 00:06:55.400,999.405566
1934855 *0001V,01/23/70 00:06:55.500,999.483636
1934948 *0001V,01/23/70 00:06:55.600,999.422980
1935057 *0001V,01/23/70 00:06:55.700,999.567874
1935151 *0001V,01/23/70 00:06:55.800,999.525419
1935245 *0001V,01/23/70 00:06:55.900,999.507086
1935354 *0001V,01/23/70 00:06:56.000,999.448116
1935447 *0001V,01/23/70 00:06:56.100,999.451967
1935557 *0001V,01/23/70 00:06:56.200,999.490372
1935650 *0001V,01/23/70 00:06:56.300,999.454063
1935744 *0001V,01/23/70 00:06:56.400,999.431880
1935853 *0001V,01/23/70 00:06:56.500,999.508675
1935947 *0001V,01/23/70 00:06:56.600,999.470084
1936056 *0001V,01/23/70 00:06:56.700,999.480319
1936149 *0001V,01/23/70 00:06:56.800,999.501625
1936243 *0001V,01/23/70 00:06:56.900,999.525886
1936352 *0001V,01/23/70 00:06:57.000,999.503093
1936446 *0001V,01/23/70 00:06:57.100,999.442622
1936555 *0001V,01/23/70 00:06:57.200,999.443833
1936649 *0001V,01/23/70 00:06:57.300,999.483736
1936758 *0001V,01/23/70 00:06:57.400,999.439331
1936851 *0001V,01/23/70 00:06:57.500,999.400897
1936945 *0001V,01/23/70 00:06:57.600,999.381501
1937054 *0001V,01/23/70 00:06:57.700,999.375518
1937148 *0001V,01/23/70 00:06:57.800,999.415860
1937257 *0001V,01/23/70 00:06:57.900,999.421874
1937351 *0001V,01/23/70 00:06:58.000,999.426238
1937444 *0001V,01/23/70 00:06:58.100,999.396333
1937553 *0001V,01/23/70 00:06:58.200,999.433809
1937647 *0001V,01/23/70 00:06:58.300,999.432265
1937756 *0001V,01/23/70 00:06:58.400,999.417305
1937850 *0001V,01/23/70 00:06:58.500,999.497678
1937943 *0001V,01/23/70 00:06:58.600,999.420459
1938053 *0001V,01/23/70 00:06:58.700,999.448481
1938146 *0001V,01/23/70 00:06:58.800,999.434351
1938255 *0001V,01/23/70 00:06:58.900,999.433478
1938349 *0001V,01/23/70 00:06:59.000,999.462732
1938443 *0001V,01/23/70 00:06:59.100,999.422483
1938552 *0001V,01/23/70 00:06:59.200,999.327560
1938645 *0001V,01/23/70 00:06:59.300,999.365593
1938755 *0001V,01/23/70 00:06:59.400,999.375698
1938848 *0001V,01/23/70 00:06:59.500,999.389493
1938957 *0001V,01/23/70 00:06:59.600,999.362360
1939051 *0001V,01/23/70 00:06:59.700,999.395430
1939145 *0001V,01/23/70 00:06:59.800,999.420336
1939254 *0001V,01/23/70 00:06:59.900,999.420559
1939347 *0001V,01/23/70 00:07:00.000,999.403026
1939457 *0001V,01/23/70 00:07:00.100,999.418234
1939550 *0001V,01/23/70 00:07:00.200,999.401899
1939644 *0001V,01/23/70 00:07:00.300,999.397658
1939753 *0001V,01/23/70 00:07:00.400,999.394467
1939847 *0001V,01/23/70 00:07:00.500,999.399726
1939956 *0001V,01/23/70 00:07:00.600,999.363712
1940049 *0001V,01/23/70 00:07:00.700,999.392275
1940143 *0001V,01/23/70 00:07:00.800,999.421703
1940252 *0001V,01/23/70 00:07:00.900,999.359603
1940346 *0001V,01/23/70 00:07:01.000,999.374868
1940455 *0001V,01/23/70 00:07:01.100,999.395397
1940549 *0001V,01/23/70 00:07:01.200,999.447522
1940658 *0001V,01/23/70 00:07:01.300,999.351830
1940751 *0001V,01/23/70 00:07:01.400,999.432332
1940845 *0001V,01/23/70 00:07:01.500,999.457595
1940954 *0001V,01/23/70 00:07:01.600,999.438383
1941048 *0001V,01/23/70 00:07:01.700,999.503018
1941157 *0001V,01/23/70 00:07:01.800,999.477341
1941251 *0001V,01/23/70 00:07:01.900,999.436198
1941344 *0001V,01/23/70 00:07:02.000,999.464620
1941453 *0001V,01/23/70 00:07:02.100,999.438605
1941547 *0001V,01/23/70 00:07:02.200,999.548353
1941656 *0001V,01/23/70 00:07:02.300,999.524240
1941750 *0001V,01/23/70 00:07:02.400,999.558956
1941843 *0001V,01/23/70 00:07:02.500,999.552961
1941953 *0001V,01/23/70 00:07:02.600,999.526820
1942046 *0001V,01/23/70 00:07:02.700,999.532033
1942155 *0001V,01/23/70 00:07:02.800,999.499231
1942249 *0001V,01/23/70 00:07:02.900,999.536493
1942343 *0001V,01/23/70 00:07:03.000,999.584785
1942452 *0001V,01/23/70 00:07:03.100,999.609546
1942545 *0001V,01/23/70 00:07:03.200,999.604838
1942655 *0001V,01/23/70 00:07:03.300,999.615976
1942748 *0001V,01/23/70 00:07:03.400,999.623222
1942857 *0001V,01/23/70 00:07:03.500,999.670551
1942951 *0001V,01/23/70 00:07:03.600,999.653798
1943045 *0001V,01/23/70 00:07:03.700,999.712327
1943154 *0001V,01/23/70 00:07:03.800,999.726742
1943247 *0001V,01/23/70 00:07:03.900,999.708596
1943357 *0001V,01/23/70 00:07:04.000,999.696590
1943450 *0001V,01/23/70 00:07:04.100,999.694372
1943544 *0001V,01/23/70 00:07:04.200,999.631987
1943653 *0001V,01/23/70 00:07:04.300,999.613556
1943747 *0001V,01/23/70 00:07:04.400,999.631308
1943856 *0001V,01/23/70 00:07:04.500,999.596899
1943949 *0001V,01/23/70 00:07:04.600,999.592697
1944043 *0001V,01/23/70 00:07:04.700,999.644022
1944152 *0001V,01/23/70 00:07:04.800,999.655425
1944246 *0001V,01/23/70 00:07:04.900,999.584132
1944355 *0001V,01/23/70 00:07:05.000,999.589661
1944449 *0001V,01/23/70 00:07:05.100,999.519713
1944558 *0001V,01/23/70 00:07:05.200,999.471272
1944651 *0001V,01/23/70 00:07:05.300,999.544026
1944745 *0001V,01/23/70 00:07:05.400,999.487797
1944854 *0001V,01/23/70 00:07:05.500,999.562806
1944948 *0001V,01/23/70 00:07:05.600,999.500568
1945057 *0001V,01/23/70 00:07:05.700,999.503301
1945151 *0001V,01/23/70 00:07:05.800,999.559069
1945244 *0001V,01/23/70 00:07:05.900,999.640295
1945353 *0001V,01/23/70 00:07:06.000,999.632998
1945447 *0001V,01/23/70 00:07:06.100,999.606147
1945556 *0001V,01/23/70 00:07:06.200,999.582703
1945650 *0001V,01/23/70 00:07:06.300,999.634924
1945743 *0001V,01/23/70 00:07:06.400,999.641272
1945853 *0001V,01/23/70 00:07:06.500,999.595938
1945946 *0001V,01/23/70 00:07:06.600,999.643992
1946055 *0001V,01/23/70 00:07:06.700,999.678043
1946149 *0001V,01/23/70 00:07:06.800,999.559546
1946243 *0001V,01/23/70 00:07:06.900,999.553565
1946352 *0001V,01/23/70 00:07:07.000,999.557158
1946445 *0001V,01/23/70 00:07:07.100,999.677412
1946555 *0001V,01/23/70 00:07:07.200,999.703684
1946648 *0001V,01/23/70 00:07:07.300,999.735392
1946757 *0001V,01/23/70 00:07:07.400,999.687362
1946851 *0001V,01/23/70 00:07:07.500,999.647188
1946945 *0001V,01/23/70 00:07:07.600,999.486619
1947054 *0001V,01/23/70 00:07:07.700,999.333377
1947147 *0001V,01/23/70 00:07:07.800,999.305890
1947257 *0001V,01/23/70 00:07:07.900,999.278256
1947350 *0001V,01/23/70 00:07:08.000,999.392623
1947444 *0001V,01/23/70 00:07:08.100,999.537996
1947553 *0001V,01/23/70 00:07:08.200,999.626122
1947647 *0001V,01/23/70 00:07:08.300,999.595698
1947756 *0001V,01/23/70 00:07:08.400,999.614325
1947849 *0001V,01/23/70 00:07:08.500,999.646233
1947943 *0001V,01/23/70 00:07:08.600,999.594819
1948052 *0001V,01/23/70 00:07:08.700,999.550411
1948146 *0001V,01/23/70 00:07:08.800,999.482751
1948255 *0001V,01/23/70 00:07:08.900,999.447331
1948349 *0001V,01/23/70 00:07:09.000,999.459354
1948458 *0001V,01/23/70 00:07:09.100,999.459533
1948551 *0001V,01/23/70 00:07:09.200,999.537357
1948645 *0001V,01/23/70 00:07:09.300,999.508711
1948754 *0001V,01/23/70 00:07:09.400,999.512484
1948848 *0001V,01/23/70 00:07:09.500,999.551735
1948957 *0001V,01/23/70 00:07:09.600,999.587170
1949051 *0001V,01/23/70 00:07:09.700,999.564632
1949144 *0001V,01/23/70 00:07:09.800,999.568283
1949253 *0001V,01/23/70 00:07:09.900,999.503865
1949347 *0001V,01/23/70 00:07:10.000,999.576909
1949456 *0001V,01/23/70 00:07:10.100,999.553747
1949550 *0001V,01/23/70 00:07:10.200,999.585845
1949643 *0001V,01/23/70 00:07:10.300,999.538807
1949753 *0001V,01/23/70 00:07:10.400,999.565170
1949846 *0001V,01/23/70 00:07:10.500,999.607782
1949955 *0001V,01/23/70 00:07:10.600,999.578017
1950049 *0001V,01/23/70 00:07:10.700,999.574723
1950143 *0001V,01/23/70 00:07:10.800,999.521886
1950252 *0001V,01/23/70 00:07:10.900,999.518524
1950345 *0001V,01/23/70 00:07:11.000,999.545775
1950455 *0001V,01/23/70 00:07:11.100,999.500467
1950548 *0001V,01/23/70 00:07:11.200,999.489119
1950657 *0001V,01/23/70 00:07:11.300,999.491085
1950751 *0001V,01/23/70 00:07:11.400,999.502870
1950845 *0001V,01/23/70 00:07:11.500,999.533373
1950954 *0001V,01/23/70 00:07:11.600,999.648359
1951047 *0001V,01/23/70 00:07:11.700,999.632275
1951157 *0001V,01/23/70 00:07:11.800,999.538687
1951250 *0001V,01/23/70 00:07:11.900,999.588762
1951344 *0001V,01/23/70 00:07:12.000,999.633637
1951453 *0001V,01/23/70 00:07:12.100,999.560897
1951547 *0001V,01/23/70 00:07:12.200,999.564201
1951656 *0001V,01/23/70 00:07:12.300,999.601678
1951749 *0001V,01/23/70 00:07:12.400,999.616541
1951843 *0001V,01/23/70 00:07:12.500,999.643174
1951952 *0001V,01/23/70 00:07:12.600,999.654372
1952046 *0001V,01/23/70 00:07:12.700,999.610633
1952155 *0001V,01/23/70 00:07:12.800,999.573168
1952249 *0001V,01/23/70 00:07:12.900,999.516443
1952342 *0001V,01/23/70 00:07:13.000,999.467994
1952451 *0001V,01/23/70 00:07:13.100,999.433555
1952545 *0001V,01/23/70 00:07:13.200,999.435835
1952654 *0001V,01/23/70 00:07:13.300,999.473884
1952748 *0001V,01/23/70 00:07:13.400,999.528732
1952857 *0001V,01/23/70 00:07:13.500,999.491748
1952951 *0001V,01/23/70 00:07:13.600,999.598386
1953044 *0001V,01/23/70 00:07:13.700,999.543496
1953153 *0001V,01/23/70 00:07:13.800,999.480190
1953247 *0001V,01/23/70 00:07:13.900,999.373118
1953356 *0001V,01/23/70 00:07:14.000,999.408267
1953450 *0001V,01/23/70 00:07:14.100,999.486983
1953543 *0001V,01/23/70 00:07:14.200,999.529982
1953653 *0001V,01/23/70 00:07:14.300,999.493354
1953746 *0001V,01/23/70 00:07:14.400,999.514350
1953855 *0001V,01/23/70 00:07:14.500,999.561148
1953949 *0001V,01/23/70 00:07:14.600,999.501198
1954043 *0001V,01/23/70 00:07:14.700,999.536979
1954152 *0001V,01/23/70 00:07:14.800,999.510517
1954245 *0001V,01/23/70 00:07:14.900,999.541877
1954355 *0001V,01/23/70 00:07:15.000,999.449506
1954448 *0001V,01/23/70 00:07:15.100,999.500547
1954557 *0001V,01/23/70 00:07:15.200,999.517458
1954651 *0001V,01/23/70 00:07:15.300,999.520835
1954745 *0001V,01/23/70 00:07:15.400,999.554340
1954854 *0001V,01/23/70 00:07:15.500,999.528721
1954947 *0001V,01/23/70 00:07:15.600,999.547151
1955057 *0001V,01/23/70 00:07:15.700,999.572993
1955150 *0001V,01/23/70 00:07:15.800,999.583817
1955244 *0001V,01/23/70 00:07:15.900,999.605406
1955353 *0001V,01/23/70 00:07:16.000,999.547115
1955447 *0001V,01/23/70 00:07:16.100,999.547954
1955556 *0001V,01/23/70 00:07:16.200,999.616057
1955649 *0001V,01/23/70 00:07:16.300,999.572748
1955743 *0001V,01/23/70 00:07:16.400,999.613292
1955852 *0001V,01/23/70 00:07:16.500,999.573499
1955946 *0001V,01/23/70 00:07:16.600,999.545616
1956055 *0001V,01/23/70 00:07:16.700,999.597632
1956149 *0001V,01/23/70 00:07:16.800,999.630344
1956242 *0001V,01/23/70 00:07:16.900,999.681389
1956351 *0001V,01/23/70 00:07:17.000,999.636463
1956445 *0001V,01/23/70 00:07:17.100,999.634256
1956554 *0001V,01/23/70 00:07:17.200,999.707651
1956648 *0001V,01/23/70 00:07:17.300,999.677299
1956757 *0001V,01/23/70 00:07:17.400,999.622051
1956851 *0001V,01/23/70 00:07:17.500,999.585974
1956944 *0001V,01/23/70 00:07:17.600,999.640101
1957053 *0001V,01/23/70 00:07:17.700,999.654179
1957147 *0001V,01/23/70 00:07:17.800,999.626060
1957256 *0001V,01/23/70 00:07:17.900,999.537790
1957350 *0001V,01/23/70 00:07:18.000,999.499957
1957443 *0001V,01/23/70 00:07:18.100,999.503258
1957553 *0001V,01/23/70 00:07:18.200,999.525181
1957646 *0001V,01/23/70 00:07:18.300,999.504623
1957755 *0001V,01/23/70 00:07:18.400,999.576447
1957849 *0001V,01/23/70 00:07:18.500,999.509643
1957943 *0001V,01/23/70 00:07:18.600,999.584102
1958052 *0001V,01/23/70 00:07:18.700,999.559683
1958145 *0001V,01/23/70 00:07:18.800,999.496840
1958255 *0001V,01/23/70 00:07:18.900,999.425034
1958348 *0001V,01/23/70 00:07:19.000,999.428560
1958457 *0001V,01/23/70 00:07:19.100,999.449157
1958551 *0001V,01/23/70 00:07:19.200,999.457249
1958645 *0001V,01/23/70 00:07:19.300,999.446933
1958754 *0001V,01/23/70 00:07:19.400,999.496976
1958847 *0001V,01/23/70 00:07:19.500,999.489626
1958957 *0001V,01/23/70 00:07:19.600,999.480619
1959050 *0001V,01/23/70 00:07:19.700,999.460378
1959144 *0001V,01/23/70 00:07:19.800,999.522254
1959253 *0001V,01/23/70 00:07:19.900,999.481833
1959347 *0001V,01/23/70 00:07:20.000,999.439367
1959456 *0001V,01/23/70 00:07:20.100,999.466193
1959549 *0001V,01/23/70 00:07:20.200,999.506147
1959643 *0001V,01/23/70 00:07:20.300,999.448846
1959752 *0001V,01/23/70 00:07:20.400,999.471037
1959846 *0001V,01/23/70 00:07:20.500,999.502120
1959955 *0001V,01/23/70 00:07:20.600,999.605705
2000049 *0001V,01/23/70 00:07:20.700,999.567793
2000142 *0001V,01/23/70 00:07:20.800,999.615297
2000251 *0001V,01/23/70 00:07:20.900,999.637867
2000345 *0001V,01/23/70 00:07:21.000,999.647900
2000454 *0001V,01/23/70 00:07:21.100,999.672552
2000548 *0001V,01/23/70 00:07:21.200,999.629297
2000657 *0001V,01/23/70 00:07:21.300,999.690062
2000751 *0001V,01/23/70 00:07:21.400,999.700928
2000844 *0001V,01/23/70 00:07:21.500,999.677748
2000953 *0001V,01/23/70 00:07:21.600,999.676711
2001047 *0001V,01/23/70 00:07:21.700,999.624045
2001156 *0001V,01/23/70 00:07:21.800,999.520943
2001250 *0001V,01/23/70 00:07:21.900,999.611984
2001343 *0001V,01/23/70 00:07:22.000,999.718461
2001453 *0001V,01/23/70 00:07:22.100,999.718042
2001546 *0001V,01/23/70 00:07:22.200,999.706913
2001655 *0001V,01/23/70 00:07:22.300,999.768787
2001749 *0001V,01/23/70 00:07:22.400,999.716258
2001843 *0001V,01/23/70 00:07:22.500,999.767234
2001952 *0001V,01/23/70 00:07:22.600,999.770254
2002045 *0001V,01/23/70 00:07:22.700,999.776257
2002155 *0001V,01/23/70 00:07:22.800,999.756702
2002248 *0001V,01/23/70 00:07:22.900,999.738126
2002357 *0001V,01/23/70 00:07:23.000,999.689359
2002451 *0001V,01/23/70 00:07:23.100,999.601977
2002545 *0001V,01/23/70 00:07:23.200,999.664098
2002654 *0001V,01/23/70 00:07:23.300,999.640528
2002747 *0001V,01/23/70 00:07:23.400,999.662654
2002857 *0001V,01/23/70 00:07:23.500,999.718975
2002950 *0001V,01/23/70 00:07:23.600,999.684811
2003044 *0001V,01/23/70 00:07:23.700,999.696777
2003153 *0001V,01/23/70 00:07:23.800,999.635828
2003247 *0001V,01/23/70 00:07:23.900,999.627058
2003356 *0001V,01/23/70 00:07:24.000,999.663393
2003449 *0001V,01/23/70 00:07:24.100,999.667794
2003543 *0001V,01/23/70 00:07:24.200,999.647624
2003652 *0001V,01/23/70 00:07:24.300,999.625017
2003746 *0001V,01/23/70 00:07:24.400,999.667531
2003855 *0001V,01/23/70 00:07:24.500,999.652166
2003949 *0001V,01/23/70 00:07:24.600,999.636163
2004042 *0001V,01/23/70 00:07:24.700,999.680541
2004151 *0001V,01/23/70 00:07:24.800,999.581832
2004245 *0001V,01/23/70 00:07:24.900,999.602863
2004354 *0001V,01/23/70 00:07:25.000,999.627254
2004448 *0001V,01/23/70 00:07:25.100,999.652757
2004557 *0001V,01/23/70 00:07:25.200,999.669044
2004651 *0001V,01/23/70 00:07:25.300,999.685372
2004744 *0001V,01/23/70 00:07:25.400,999.659650
2004853 *0001V,01/23/70 00:07:25.500,999.699260
2004947 *0001V,01/23/70 00:07:25.600,999.712901
2005056 *0001V,01/23/70 00:07:25.700,999.703682
2005150 *0001V,01/23/70 00:07:25.800,999.712153
2005243 *0001V,01/23/70 00:07:25.900,999.677621
2005353 *0001V,01/23/70 00:07:26.000,999.679398
2005446 *0001V,01/23/70 00:07:26.100,999.720601
2005555 *0001V,01/23/70 00:07:26.200,999.656600
2005649 *0001V,01/23/70 00:07:26.300,999.606565
2005743 *0001V,01/23/70 00:07:26.400,999.629588
2005852 *0001V,01/23/70 00:07:26.500,999.626460
2005945 *0001V,01/23/70 00:07:26.600,999.655106
2006055 *0001V,01/23/70 00:07:26.700,999.678449
2006148 *0001V,01/23/70 00:07:26.800,999.684871
2006257 *0001V,01/23/70 00:07:26.900,999.679361
2006351 *0001V,01/23/70 00:07:27.000,999.591470
2006445 *0001V,01/23/70 00:07:27.100,999.659375
2006554 *0001V,01/23/70 00:07:27.200,999.759099
2006647 *0001V,01/23/70 00:07:27.300,999.786853
2006757 *0001V,01/23/70 00:07:27.400,999.586595
2006850 *0001V,01/23/70 00:07:27.500,999.502495
2006944 *0001V,01/23/70 00:07:27.600,999.516213
2007053 *0001V,01/23/70 00:07:27.700,999.590591
2007147 *0001V,01/23/70 00:07:27.800,999.614206
2007256 *0001V,01/23/70 00:07:27.900,999.585798
2007349 *0001V,01/23/70 00:07:28.000,999.620256
2007443 *0001V,01/23/70 00:07:28.100,999.641669
2007552 *0001V,01/23/70 00:07:28.200,999.688774
2007646 *0001V,01/23/70 00:07:28.300,999.756113
2007755 *0001V,01/23/70 00:07:28.400,999.709784
2007849 *0001V,01/23/70 00:07:28.500,999.663631
2007942 *0001V,01/23/70 00:07:28.600,999.633918
2008051 *0001V,01/23/70 00:07:28.700,999.652524
2008145 *0001V,01/23/70 00:07:28.800,999.688455
2008254 *0001V,01/23/70 00:07:28.900,999.699100
2008348 *0001V,01/23/70 00:07:29.000,999.684565
2008457 *0001V,01/23/70 00:07:29.100,999.638862
2008551 *0001V,01/23/70 00:07:29.200,999.526133
2008644 *0001V,01/23/70 00:07:29.300,999.495720
2008753 *0001V,01/23/70 00:07:29.400,999.476654
2008847 *0001V,01/23/70 00:07:29.500,999.561186
2008956 *0001V,01/23/70 00:07:29.600,999.639187
2009050 *0001V,01/23/70 00:07:29.700,999.568433
2009143 *0001V,01/23/70 00:07:29.800,999.527009
2009253 *0001V,01/23/70 00:07:29.900,999.551692
2009346 *0001V,01/23/70 00:07:30.000,999.516859
2009455 *0001V,01/23/70 00:07:30.100,999.573948
2009549 *0001V,01/23/70 00:07:30.200,999.566447
2009643 *0001V,01/23/70 00:07:30.300,999.525192
2009752 *0001V,01/23/70 00:07:30.400,999.484977
2009845 *0001V,01/23/70 00:07:30.500,999.430031
2009955 *0001V,01/23/70 00:07:30.600,999.462955
2010048 *0001V,01/23/70 00:07:30.700,999.457370
2010157 *0001V,01/23/70 00:07:30.800,999.480571
2010251 *0001V,01/23/70 00:07:30.900,999.488904
2010345 *0001V,01/23/70 00:07:31.000,999.500334
2010454 *0001V,01/23/70 00:07:31.100,999.491514
2010547 *0001V,01/23/70 00:07:31.200,999.527771
2010657 *0001V,01/23/70 00:07:31.300,999.561836
2010750 *0001V,01/23/70 00:07:31.400,999.567053
2010844 *0001V,01/23/70 00:07:31.500,999.539969
2010953 *0001V,01/23/70 00:07:31.600,999.596854
2011047 *0001V,01/23/70 00:07:31.700,999.579144
2011156 *0001V,01/23/70 00:07:31.800,999.628034
2011249 *0001V,01/23/70 00:07:31.900,999.690549
2011343 *0001V,01/23/70 00:07:32.000,999.588275
2011452 *0001V,01/23/70 00:07:32.100,999.512278
2011546 *0001V,01/23/70 00:07:32.200,999.473266
2011655 *0001V,01/23/70 00:07:32.300,999.418423
2011749 *0001V,01/23/70 00:07:32.400,999.506767
2011842 *0001V,01/23/70 00:07:32.500,999.463772
2011951 *0001V,01/23/70 00:07:32.600,999.352490
2012045 *0001V,01/23/70 00:07:32.700,999.306368
2012154 *0001V,01/23/70 00:07:32.800,999.294066
2012248 *0001V,01/23/70 00:07:32.900,999.320612
2012357 *0001V,01/23/70 00:07:33.000,999.385488
2012451 *0001V,01/23/70 00:07:33.100,999.397210
2012544 *0001V,01/23/70 00:07:33.200,999.445087
2012653 *0001V,01/23/70 00:07:33.300,999.527118
2012747 *0001V,01/23/70 00:07:33.400,999.617140
2012856 *0001V,01/23/70 00:07:33.500,999.583861
2012950 *0001V,01/23/70 00:07:33.600,999.623784
2013043 *0001V,01/23/70 00:07:33.700,999.638604
2013153 *0001V,01/23/70 00:07:33.800,999.660334
2013246 *0001V,01/23/70 00:07:33.900,999.606774
2013355 *0001V,01/23/70 00:07:34.000,999.641197
2013449 *0001V,01/23/70 00:07:34.100,999.584711
2013543 *0001V,01/23/70 00:07:34.200,999.636626
2013652 *0001V,01/23/70 00:07:34.300,999.706359
2013745 *0001V,01/23/70 00:07:34.400,999.710951
2013855 *0001V,01/23/70 00:07:34.500,999.721957
2013948 *0001V,01/23/70 00:07:34.600,999.679487
2014057 *0001V,01/23/70 00:07:34.700,999.694074
2014151 *0001V,01/23/70 00:07:34.800,999.692708
2014245 *0001V,01/23/70 00:07:34.900,999.654907
2014354 *0001V,01/23/70 00:07:35.000,999.708161
2014447 *0001V,01/23/70 00:07:35.100,999.706219
2014557 *0001V,01/23/70 00:07:35.200,999.752378
2014650 *0001V,01/23/70 00:07:35.300,999.724664
2014744 *0001V,01/23/70 00:07:35.400,999.722425
2014853 *0001V,01/23/70 00:07:35.500,999.620939
2014947 *0001V,01/23/70 00:07:35.600,999.651340
2015056 *0001V,01/23/70 00:07:35.700,999.643379
2015149 *0001V,01/23/70 00:07:35.800,999.647667
2015243 *0001V,01/23/70 00:07:35.900,999.687828
2015352 *0001V,01/23/70 00:07:36.000,999.708458
2015446 *0001V,01/23/70 00:07:36.100,999.682832
2015555 *0001V,01/23/70 00:07:36.200,999.670154
2015649 *0001V,01/23/70 00:07:36.300,999.678356
2015742 *0001V,01/23/70 00:07:36.400,999.651322
2015851 *0001V,01/23/70 00:07:36.500,999.695590
2015945 *0001V,01/23/70 00:07:36.600,999.733066
2016054 *0001V,01/23/70 00:07:36.700,999.749131
2016148 *0001V,01/23/70 00:07:36.800,999.748606
2016257 *0001V,01/23/70 00:07:36.900,999.773043
2016351 *0001V,01/23/70 00:07:37.000,999.795758
2016444 *0001V,01/23/70 00:07:37.100,999.791088
2016553 *0001V,01/23/70 00:07:37.200,999.785698
2016647 *0001V,01/23/70 00:07:37.300,999.706921
2016756 *0001V,01/23/70 00:07:37.400,999.727214
2016850 *0001V,01/23/70 00:07:37.500,999.749760
2016943 *0001V,01/23/70 00:07:37.600,999.764946
2017053 *0001V,01/23/70 00:07:37.700,999.799407
2017146 *0001V,01/23/70 00:07:37.800,999.767672
2017255 *0001V,01/23/70 00:07:37.900,999.735467
2017349 *0001V,01/23/70 00:07:38.000,999.721982
2017443 *0001V,01/23/70 00:07:38.100,999.709328
2017552 *0001V,01/23/70 00:07:38.200,999.717812
2017645 *0001V,01/23/70 00:07:38.300,999.688960
2017755 *0001V,01/23/70 00:07:38.400,999.682051
2017848 *0001V,01/23/70 00:07:38.500,999.690303
2017957 *0001V,01/23/70 00:07:38.600,999.637679
2018051 *0001V,01/23/70 00:07:38.700,999.582076
2018145 *0001V,01/23/70 00:07:38.800,999.572362
2018254 *0001V,01/23/70 00:07:38.900,999.636729
2018347 *0001V,01/23/70 00:07:39.000,999.643313
2018457 *0001V,01/23/70 00:07:39.100,999.671971
2018550 *0001V,01/23/70 00:07:39.200,999.589247
2018644 *0001V,01/23/70 00:07:39.300,999.669605
2018753 *0001V,01/23/70 00:07:39.400,999.674609
2018847 *0001V,01/23/70 00:07:39.500,999.696143
2018956 *0001V,01/23/70 00:07:39.600,999.704129
2019049 *0001V,01/23/70 00:07:39.700,999.749633
2019143 *0001V,01/23/70 00:07:39.800,999.657457
2019252 *0001V,01/23/70 00:07:39.900,999.737491
2019346 *0001V,01/23/70 00:07:40.000,999.744825
2019455 *0001V,01/23/70 00:07:40.100,999.783192
2019549 *0001V,01/23/70 00:07:40.200,999.760302
2019642 *0001V,01/23/70 00:07:40.300,999.680365
2019751 *0001V,01/23/70 00:07:40.400,999.633002
2019845 *0001V,01/23/70 00:07:40.500,999.647077
2019954 *0001V,01/23/70 00:07:40.600,999.598618
2020048 *0001V,01/23/70 00:07:40.700,999.611187
2020157 *0001V,01/23/70 00:07:40.800,999.619321
2020251 *0001V,01/23/70 00:07:40.900,999.624866
2020344 *0001V,01/23/70 00:07:41.000,999.595889
2020453 *0001V,01/23/70 00:07:41.100,999.628457
2020547 *0001V,01/23/70 00:07:41.200,999.628392
2020656 *0001V,01/23/70 00:07:41.300,999.689980
2020750 *0001V,01/23/70 00:07:41.400,999.669953
2020843 *0001V,01/23/70 00:07:41.500,999.651963
2020953 *0001V,01/23/70 00:07:41.600,999.685422
2021046 *0001V,01/23/70 00:07:41.700,999.687302
2021155 *0001V,01/23/70 00:07:41.800,999.734753
2021249 *0001V,01/23/70 00:07:41.900,999.681712
2021343 *0001V,01/23/70 00:07:42.000,999.732889
2021452 *0001V,01/23/70 00:07:42.100,999.736785
2021545 *0001V,01/23/70 00:07:42.200,999.659299
2021655 *0001V,01/23/70 00:07:42.300,999.642558
2021748 *0001V,01/23/70 00:07:42.400,999.675177
2021857 *0001V,01/23/70 00:07:42.500,999.703739
2021951 *0001V,01/23/70 00:07:42.600,999.699313
2022045 *0001V,01/23/70 00:07:42.700,999.614883
2022154 *0001V,01/23/70 00:07:42.800,999.662263
2022247 *0001V,01/23/70 00:07:42.900,999.722299
2022357 *0001V,01/23/70 00:07:43.000,999.748308
2022450 *0001V,01/23/70 00:07:43.100,999.744035
2022544 *0001V,01/23/70 00:07:43.200,999.774277
2022653 *0001V,01/23/70 00:07:43.300,999.755543
2022747 *0001V,01/23/70 00:07:43.400,999.758452
2022856 *0001V,01/23/70 00:07:43.500,999.721845
2022949 *0001V,01/23/70 00:07:43.600,999.656059
2023043 *0001V,01/23/70 00:07:43.700,999.561203
2023152 *0001V,01/23/70 00:07:43.800,999.538363
2023246 *0001V,01/23/70 00:07:43.900,999.543507
2023355 *0001V,01/23/70 00:07:44.000,999.582204
2023449 *0001V,01/23/70 00:07:44.100,999.578712
2023542 *0001V,01/23/70 00:07:44.200,999.552669
2023651 *0001V,01/23/70 00:07:44.300,999.606595
2023745 *0001V,01/23/70 00:07:44.400,999.646661
2023854 *0001V,01/23/70 00:07:44.500,999.681121
2023948 *0001V,01/23/70 00:07:44.600,999.702670
2024057 *0001V,01/23/70 00:07:44.700,999.674704
2024151 *0001V,01/23/70 00:07:44.800,999.685671
2024244 *0001V,01/23/70 00:07:44.900,999.722868
2024353 *0001V,01/23/70 00:07:45.000,999.693329
2024447 *0001V,01/23/70 00:07:45.100,999.675474
2024556 *0001V,01/23/70 00:07:45.200,999.652943
2024650 *0001V,01/23/70 00:07:45.300,999.664995
2024743 *0001V,01/23/70 00:07:45.400,999.463401
2024853 *0001V,01/23/70 00:07:45.500,999.452649
2024946 *0001V,01/23/70 00:07:45.600,999.479421
2025055 *0001V,01/23/70 00:07:45.700,999.537323
2025149 *0001V,01/23/70 00:07:45.800,999.569225
2025243 *0001V,01/23/70 00:07:45.900,999.620767
2025352 *0001V,01/23/70 00:07:46.000,999.643485
2025445 *0001V,01/23/70 00:07:46.100,999.652147
2025555 *0001V,01/23/70 00:07:46.200,999.631689
2025648 *0001V,01/23/70 00:07:46.300,999.685924
2025757 *0001V,01/23/70 00:07:46.400,999.590461
2025851 *0001V,01/23/70 00:07:46.500,999.554804
2025945 *0001V,01/23/70 00:07:46.600,999.547599
2026054 *0001V,01/23/70 00:07:46.700,999.479779
2026147 *0001V,01/23/70 00:07:46.800,999.416185
2026257 *0001V,01/23/70 00:07:46.900,999.423379
2026350 *0001V,01/23/70 00:07:47.000,999.434603
2026444 *0001V,01/23/70 00:07:47.100,999.460127
2026553 *0001V,01/23/70 00:07:47.200,999.472659
2026647 *0001V,01/23/70 00:07:47.300,999.570823
2026756 *0001V,01/23/70 00:07:47.400,999.558219
2026849 *0001V,01/23/70 00:07:47.500,999.603412
2026943 *0001V,01/23/70 00:07:47.600,999.599305
2027052 *0001V,01/23/70 00:07:47.700,999.692403
2027146 *0001V,01/23/70 00:07:47.800,999.719658
2027255 *0001V,01/23/70 00:07:47.900,999.704147
2027349 *0001V,01/23/70 00:07:48.000,999.694379
2027442 *0001V,01/23/70 00:07:48.100,999.761679
2027551 *0001V,01/23/70 00:07:48.200,999.786825
2027645 *0001V,01/23/70 00:07:48.300,999.793274
2027754 *0001V,01/23/70 00:07:48.400,999.811435
2027848 *0001V,01/23/70 00:07:48.500,999.801577
2027957 *0001V,01/23/70 00:07:48.600,999.802668
2028051 *0001V,01/23/70 00:07:48.700,999.750304
2028144 *0001V,01/23/70 00:07:48.800,999.725491
2028253 *0001V,01/23/70 00:07:48.900,999.649500
2028347 *0001V,01/23/70 00:07:49.000,999.651357
2028456 *0001V,01/23/70 00:07:49.100,999.599942
2028550 *0001V,01/23/70 00:07:49.200,999.654082
2028643 *0001V,01/23/70 00:07:49.300,999.746114
2028753 *0001V,01/23/70 00:07:49.400,999.726077
2028846 *0001V,01/23/70 00:07:49.500,999.738806
2028955 *0001V,01/23/70 00:07:49.600,999.764164
2029049 *0001V,01/23/70 00:07:49.700,999.802867
2029143 *0001V,01/23/70 00:07:49.800,999.832206
2029252 *0001V,01/23/70 00:07:49.900,999.843438
2029345 *0001V,01/23/70 00:07:50.000,999.855465
2029455 *0001V,01/23/70 00:07:50.100,999.854396
2029548 *0001V,01/23/70 00:07:50.200,999.772812
2029657 *0001V,01/23/70 00:07:50.300,999.775323
2029751 *0001V,01/23/70 00:07:50.400,999.813026
2029845 *0001V,01/23/70 00:07:50.500,999.851029
2029954 *0001V,01/23/70 00:07:50.600,999.853895
2030047 *0001V,01/23/70 00:07:50.700,999.817839
2030157 *0001V,01/23/70 00:07:50.800,999.815916
2030250 *0001V,01/23/70 00:07:50.900,999.799373
2030344 *0001V,01/23/70 00:07:51.000,999.745419
2030453 *0001V,01/23/70 00:07:51.100,999.730835
2030547 *0001V,01/23/70 00:07:51.200,999.749633
2030656 *0001V,01/23/70 00:07:51.300,999.819088
2030749 *0001V,01/23/70 00:07:51.400,999.824638
2030843 *0001V,01/23/70 00:07:51.500,999.819673
2030952 *0001V,01/23/70 00:07:51.600,999.786704
2031046 *0001V,01/23/70 00:07:51.700,999.705561
2031155 *0001V,01/23/70 00:07:51.800,999.670020
2031249 *0001V,01/23/70 00:07:51.900,999.605250
2031342 *0001V,01/23/70 00:07:52.000,999.735355
2031451 *0001V,01/23/70 00:07:52.100,999.662644
2031545 *0001V,01/23/70 00:07:52.200,999.575414
2031654 *0001V,01/23/70 00:07:52.300,999.565893
2031748 *0001V,01/23/70 00:07:52.400,999.590920
2031857 *0001V,01/23/70 00:07:52.500,999.647408
2031951 *0001V,01/23/70 00:07:52.600,999.697509
2032044 *0001V,01/23/70 00:07:52.700,999.713855
2032153 *0001V,01/23/70 00:07:52.800,999.715952
2032247 *0001V,01/23/70 00:07:52.900,999.695899
2032356 *0001V,01/23/70 00:07:53.000,999.610680
2032450 *0001V,01/23/70 00:07:53.100,999.583931
2032543 *0001V,01/23/70 00:07:53.200,999.575396
2032653 *0001V,01/23/70 00:07:53.300,999.506059
2032746 *0001V,01/23/70 00:07:53.400,999.499757
2032855 *0001V,01/23/70 00:07:53.500,999.524108
2032949 *0001V,01/23/70 00:07:53.600,999.425067
2033043 *0001V,01/23/70 00:07:53.700,999.364892
2033152 *0001V,01/23/70 00:07:53.800,999.387475
2033245 *0001V,01/23/70 00:07:53.900,999.360208
2033355 *0001V,01/23/70 00:07:54.000,999.460942
2033448 *0001V,01/23/70 00:07:54.100,999.555226
2033557 *0001V,01/23/70 00:07:54.200,999.625261
2033651 *0001V,01/23/70 00:07:54.300,999.634301
2033745 *0001V,01/23/70 00:07:54.400,999.585299
2033854 *0001V,01/23/70 00:07:54.500,999.587515
2033947 *0001V,01/23/70 00:07:54.600,999.651737
2034057 *0001V,01/23/70 00:07:54.700,999.688938
2034150 *0001V,01/23/70 00:07:54.800,999.702765
2034244 *0001V,01/23/70 00:07:54.900,999.693966
2034353 *0001V,01/23/70 00:07:55.000,999.689220
2034447 *0001V,01/23/70 00:07:55.100,999.679684
2034556 *0001V,01/23/70 00:07:55.200,999.624981
2034649 *0001V,01/23/70 00:07:55.300,999.713643
2034743 *0001V,01/23/70 00:07:55.400,999.712192
2034852 *0001V,01/23/70 00:07:55.500,999.734927
2034946 *0001V,01/23/70 00:07:55.600,999.766547
2035055 *0001V,01/23/70 00:07:55.700,999.754280
2035149 *0001V,01/23/70 00:07:55.800,999.771553
2035242 *0001V,01/23/70 00:07:55.900,999.765883
2035351 *0001V,01/23/70 00:07:56.000,999.672937
2035445 *0001V,01/23/70 00:07:56.100,999.687733
2035554 *0001V,01/23/70 00:07:56.200,999.668793
2035648 *0001V,01/23/70 00:07:56.300,999.764345
2035757 *0001V,01/23/70 00:07:56.400,999.758912
2035851 *0001V,01/23/70 00:07:56.500,999.761338
2035944 *0001V,01/23/70 00:07:56.600,999.769874
2036053 *0001V,01/23/70 00:07:56.700,999.765654
2036147 *0001V,01/23/70 00:07:56.800,999.708998
2036256 *0001V,01/23/70 00:07:56.900,999.694476
2036350 *0001V,01/23/70 00:07:57.000,999.739721
2036443 *0001V,01/23/70 00:07:57.100,999.724354
2036553 *0001V,01/23/70 00:07:57.200,999.740046
2036646 *0001V,01/23/70 00:07:57.300,999.767778
2036755 *0001V,01/23/70 00:07:57.400,999.800516
2036849 *0001V,01/23/70 00:07:57.500,999.784155
2036943 *0001V,01/23/70 00:07:57.600,999.755364
2037052 *0001V,01/23/70 00:07:57.700,999.790071
2037145 *0001V,01/23/70 00:07:57.800,999.757339
2037255 *0001V,01/23/70 00:07:57.900,999.837530
2037348 *0001V,01/23/70 00:07:58.000,999.824153
2037457 *0001V,01/23/70 00:07:58.100,999.826699
2037551 *0001V,01/23/70 00:07:58.200,999.821716
2037645 *0001V,01/23/70 00:07:58.300,999.760622
2037754 *0001V,01/23/70 00:07:58.400,999.759397
2037847 *0001V,01/23/70 00:07:58.500,999.720193
2037957 *0001V,01/23/70 00:07:58.600,999.729269
2038050 *0001V,01/23/70 00:07:58.700,999.710181
2038144 *0001V,01/23/70 00:07:58.800,999.724052
2038253 *0001V,01/23/70 00:07:58.900,999.675342
2038347 *0001V,01/23/70 00:07:59.000,999.656520
2038456 *0001V,01/23/70 00:07:59.100,999.643990
2038549 *0001V,01/23/70 00:07:59.200,999.609610
2038643 *0001V,01/23/70 00:07:59.300,999.589582
2038752 *0001V,01/23/70 00:07:59.400,999.661215
2038846 *0001V,01/23/70 00:07:59.500,999.650366
2038955 *0001V,01/23/70 00:07:59.600,999.637927
2039049 *0001V,01/23/70 00:07:59.700,999.660239
2039142 *0001V,01/23/70 00:07:59.800,999.629015
2039251 *0001V,01/23/70 00:07:59.900,999.596307
2039345 *0001V,01/23/70 00:08:00.000,999.558542
2039454 *0001V,01/23/70 00:08:00.100,999.499795
2039548 *0001V,01/23/70 00:08:00.200,999.445806
2039657 *0001V,01/23/70 00:08:00.300,999.567908
2039751 *0001V,01/23/70 00:08:00.400,999.551028
2039844 *0001V,01/23/70 00:08:00.500,999.629515
2039953 *0001V,01/23/70 00:08:00.600,999.659187
2040047 *0001V,01/23/70 00:08:00.700,999.624128
2040156 *0001V,01/23/70 00:08:00.800,999.633624
2040250 *0001V,01/23/70 00:08:00.900,999.652018
2040343 *0001V,01/23/70 00:08:01.000,999.678887
2040453 *0001V,01/23/70 00:08:01.100,999.700403
2040546 *0001V,01/23/70 00:08:01.200,999.671510
2040655 *0001V,01/23/70 00:08:01.300,999.691762
2040749 *0001V,01/23/70 00:08:01.400,999.705197
2040843 *0001V,01/23/70 00:08:01.500,999.763777
2040952 *0001V,01/23/70 00:08:01.600,999.742521
2041045 *0001V,01/23/70 00:08:01.700,999.666384
2041155 *0001V,01/23/70 00:08:01.800,999.665879
2041248 *0001V,01/23/70 00:08:01.900,999.642366
2041357 *0001V,01/23/70 00:08:02.000,999.700303
2041451 *0001V,01/23/70 00:08:02.100,999.699245
2041545 *0001V,01/23/70 00:08:02.200,999.706376
2041654 *0001V,01/23/70 00:08:02.300,999.686036
2041747 *0001V,01/23/70 00:08:02.400,999.701509
2041857 *0001V,01/23/70 00:08:02.500,999.702195
2041950 *0001V,01/23/70 00:08:02.600,999.703766
2042044 *0001V,01/23/70 00:08:02.700,999.699444
2042153 *0001V,01/23/70 00:08:02.800,999.709615
2042247 *0001V,01/23/70 00:08:02.900,999.624730
2042356 *0001V,01/23/70 00:08:03.000,999.626793
2042449 *0001V,01/23/70 00:08:03.100,999.673440
2042543 *0001V,01/23/70 00:08:03.200,999.659438
2042652 *0001V,01/23/70 00:08:03.300,999.659657
2042746 *0001V,01/23/70 00:08:03.400,999.639988
2042855 *0001V,01/23/70 00:08:03.500,999.640978
2042949 *0001V,01/23/70 00:08:03.600,999.639217
2043042 *0001V,01/23/70 00:08:03.700,999.581907
2043151 *0001V,01/23/70 00:08:03.800,999.585015
2043245 *0001V,01/23/70 00:08:03.900,999.605810
2043354 *0001V,01/23/70 00:08:04.000,999.641714
2043448 *0001V,01/23/70 00:08:04.100,999.674290
2043557 *0001V,01/23/70 00:08:04.200,999.576235
2043651 *0001V,01/23/70 00:08:04.300,999.555988
2043744 *0001V,01/23/70 00:08:04.400,999.527845
2043853 *0001V,01/23/70 00:08:04.500,999.537537
2043947 *0001V,01/23/70 00:08:04.600,999.554619
2044056 *0001V,01/23/70 00:08:04.700,999.553716
2044150 *0001V,01/23/70 00:08:04.800,999.592345
2044243 *0001V,01/23/70 00:08:04.900,999.633102
2044353 *0001V,01/23/70 00:08:05.000,999.645923
2044446 *0001V,01/23/70 00:08:05.100,999.604989
2044555 *0001V,01/23/70 00:08:05.200,999.659427
2044649 *0001V,01/23/70 00:08:05.300,999.653870
2044743 *0001V,01/23/70 00:08:05.400,999.620458
2044852 *0001V,01/23/70 00:08:05.500,999.703058
2044945 *0001V,01/23/70 00:08:05.600,999.666876
2045055 *0001V,01/23/70 00:08:05.700,999.661672
2045148 *0001V,01/23/70 00:08:05.800,999.679855
2045242 *0001V,01/23/70 00:08:05.900,999.652431
2045351 *0001V,01/23/70 00:08:06.000,999.643260
2045445 *0001V,01/23/70 00:08:06.100,999.616525
2045554 *0001V,01/23/70 00:08:06.200,999.641979
2045647 *0001V,01/23/70 00:08:06.300,999.682886
2045757 *0001V,01/23/70 00:08:06.400,999.657380
2045850 *0001V,01/23/70 00:08:06.500,999.593986
2045944 *0001V,01/23/70 00:08:06.600,999.512899
2046053 *0001V,01/23/70 00:08:06.700,999.566808
2046147 *0001V,01/23/70 00:08:06.800,999.531604
2046256 *0001V,01/23/70 00:08:06.900,999.572617
2046349 *0001V,01/23/70 00:08:07.000,999.616757
2046443 *0001V,01/23/70 00:08:07.100,999.594822
2046552 *0001V,01/23/70 00:08:07.200,999.724146
2046646 *0001V,01/23/70 00:08:07.300,999.757930
2046755 *0001V,01/23/70 00:08:07.400,999.772505
2046849 *0001V,01/23/70 00:08:07.500,999.735169
2046958 *0001V,01/23/70 00:08:07.600,999.734320
2047051 *0001V,01/23/70 00:08:07.700,999.728059
2047145 *0001V,01/23/70 00:08:07.800,999.644889
2047254 *0001V,01/23/70 00:08:07.900,999.652521
2047348 *0001V,01/23/70 00:08:08.000,999.679123
2047457 *0001V,01/23/70 00:08:08.100,999.728349
2047551 *0001V,01/23/70 00:08:08.200,999.829852
2047644 *0001V,01/23/70 00:08:08.300,999.758247
2047753 *0001V,01/23/70 00:08:08.400,999.695707
2047847 *0001V,01/23/70 00:08:08.500,999.627197
2047956 *0001V,01/23/70 00:08:08.600,999.479088
2048050 *0001V,01/23/70 00:08:08.700,999.470561
2048143 *0001V,01/23/70 00:08:08.800,999.421142
2048253 *0001V,01/23/70 00:08:08.900,999.501759
2048346 *0001V,01/23/70 00:08:09.000,999.534253
2048455 *0001V,01/23/70 00:08:09.100,999.622950
2048549 *0001V,01/23/70 00:08:09.200,999.663649
2048643 *0001V,01/23/70 00:08:09.300,999.640111
2048752 *0001V,01/23/70 00:08:09.400,999.619021
2048845 *0001V,01/23/70 00:08:09.500,999.651355
2048955 *0001V,01/23/70 00:08:09.600,999.593706
2049048 *0001V,01/23/70 00:08:09.700,999.551706
2049157 *0001V,01/23/70 00:08:09.800,999.569424
2049251 *0001V,01/23/70 00:08:09.900,999.680453
2049345 *0001V,01/23/70 00:08:10.000,999.624512
2049454 *0001V,01/23/70 00:08:10.100,999.516896
2049547 *0001V,01/23/70 00:08:10.200,999.539820
2049657 *0001V,01/23/70 00:08:10.300,999.585906
2049750 *0001V,01/23/70 00:08:10.400,999.611579
2049844 *0001V,01/23/70 00:08:10.500,999.555186
2049953 *0001V,01/23/70 00:08:10.600,999.502087
2050047 *0001V,01/23/70 00:08:10.700,999.601773
2050156 *0001V,01/23/70 00:08:10.800,999.581846
2050249 *0001V,01/23/70 00:08:10.900,999.590352
2050343 *0001V,01/23/70 00:08:11.000,999.614431
2050452 *0001V,01/23/70 00:08:11.100,999.593900
2050546 *0001V,01/23/70 00:08:11.200,999.634592
2050655 *0001V,01/23/70 00:08:11.300,999.589865
2050749 *0001V,01/23/70 00:08:11.400,999.482531
2050842 *0001V,01/23/70 00:08:11.500,999.445455
2050951 *0001V,01/23/70 00:08:11.600,999.389487
2051045 *0001V,01/23/70 00:08:11.700,999.399549
2051154 *0001V,01/23/70 00:08:11.800,999.437168
2051248 *0001V,01/23/70 00:08:11.900,999.381625
2051357 *0001V,01/23/70 00:08:12.000,999.410184
2051451 *0001V,01/23/70 00:08:12.100,999.408165
2051544 *0001V,01/23/70 00:08:12.200,999.390053
2051653 *0001V,01/23/70 00:08:12.300,999.425207
2051747 *0001V,01/23/70 00:08:12.400,999.410326
2051856 *0001V,01/23/70 00:08:12.500,999.432660
2051950 *0001V,01/23/70 00:08:12.600,999.467229
2052043 *0001V,01/23/70 00:08:12.700,999.515782
2052153 *0001V,01/23/70 00:08:12.800,999.564538
2052246 *0001V,01/23/70 00:08:12.900,999.588084
2052355 *0001V,01/23/70 00:08:13.000,999.609392
2052449 *0001V,01/23/70 00:08:13.100,999.626669
2052543 *0001V,01/23/70 00:08:13.200,999.638138
2052652 *0001V,01/23/70 00:08:13.300,999.668934
2052745 *0001V,01/23/70 00:08:13.400,999.699348
2052855 *0001V,01/23/70 00:08:13.500,999.707439
2052948 *0001V,01/23/70 00:08:13.600,999.781955
2053042 *0001V,01/23/70 00:08:13.700,999.794433
2053151 *0001V,01/23/70 00:08:13.800,999.760047
2053245 *0001V,01/23/70 00:08:13.900,999.758325
2053354 *0001V,01/23/70 00:08:14.000,999.783162
2053447 *0001V,01/23/70 00:08:14.100,999.816728
2053557 *0001V,01/23/70 00:08:14.200,999.828486
2053650 *0001V,01/23/70 00:08:14.300,999.670328
2053744 *0001V,01/23/70 00:08:14.400,999.632905
2053853 *0001V,01/23/70 00:08:14.500,999.614292
2053947 *0001V,01/23/70 00:08:14.600,999.665876
2054056 *0001V,01/23/70 00:08:14.700,999.705513
2054149 *0001V,01/23/70 00:08:14.800,999.716990
2054243 *0001V,01/23/70 00:08:14.900,999.703896
2054352 *0001V,01/23/70 00:08:15.000,999.685471
2054446 *0001V,01/23/70 00:08:15.100,999.645019
2054555 *0001V,01/23/70 00:08:15.200,999.602667
2054649 *0001V,01/23/70 00:08:15.300,999.615434
2054742 *0001V,01/23/70 00:08:15.400,999.608096
2054851 *0001V,01/23/70 00:08:15.500,999.620241
2054945 *0001V,01/23/70 00:08:15.600,999.695063
2055054 *0001V,01/23/70 00:08:15.700,999.708039
2055148 *0001V,01/23/70 00:08:15.800,999.650290
2055257 *0001V,01/23/70 00:08:15.900,999.667476
2055351 *0001V,01/23/70 00:08:16.000,999.705179
2055444 *0001V,01/23/70 00:08:16.100,999.740270
2055553 *0001V,01/23/70 00:08:16.200,999.745755
2055647 *0001V,01/23/70 00:08:16.300,999.759270
2055756 *0001V,01/23/70 00:08:16.400,999.770773
2055850 *0001V,01/23/70 00:08:16.500,999.794567
2055943 *0001V,01/23/70 00:08:16.600,999.754212
2056053 *0001V,01/23/70 00:08:16.700,999.742210
2056146 *0001V,01/23/70 00:08:16.800,999.750634
2056255 *0001V,01/23/70 00:08:16.900,999.743877
2056349 *0001V,01/23/70 00:08:17.000,999.722638
2056443 *0001V,01/23/70 00:08:17.100,999.706743
2056552 *0001V,01/23/70 00:08:17.200,999.756975
2056645 *0001V,01/23/70 00:08:17.300,999.752897
2056755 *0001V,01/23/70 00:08:17.400,999.731835
2056848 *0001V,01/23/70 00:08:17.500,999.732570
2056942 *0001V,01/23/70 00:08:17.600,999.760440
2057051 *0001V,01/23/70 00:08:17.700,999.742252
2057145 *0001V,01/23/70 00:08:17.800,999.747609
2057254 *0001V,01/23/70 00:08:17.900,999.706585
2057347 *0001V,01/23/70 00:08:18.000,999.700013
2057457 *0001V,01/23/70 00:08:18.100,999.729604
2057550 *0001V,01/23/70 00:08:18.200,999.702641
2057644 *0001V,01/23/70 00:08:18.300,999.743323
2057753 *0001V,01/23/70 00:08:18.400,999.751616
2057847 *0001V,01/23/70 00:08:18.500,999.779665
2057956 *0001V,01/23/70 00:08:18.600,999.750281
2058049 *0001V,01/23/70 00:08:18.700,999.743053
2058143 *0001V,01/23/70 00:08:18.800,999.730824
2058252 *0001V,01/23/70 00:08:18.900,999.725540
2058346 *0001V,01/23/70 00:08:19.000,999.712742
2058455 *0001V,01/23/70 00:08:19.100,999.676604
2058549 *0001V,01/23/70 00:08:19.200,999.657742
2058642 *0001V,01/23/70 00:08:19.300,999.618541
2058751 *0001V,01/23/70 00:08:19.400,999.639003
2058845 *0001V,01/23/70 00:08:19.500,999.631667
2058954 *0001V,01/23/70 00:08:19.600,999.661658
2059048 *0001V,01/23/70 00:08:19.700,999.626331
2059157 *0001V,01/23/70 00:08:19.800,999.558872
2059251 *0001V,01/23/70 00:08:19.900,999.622359
2059344 *0001V,01/23/70 00:08:20.000,999.607098
2059453 *0001V,01/23/70 00:08:20.100,999.588594
2059547 *0001V,01/23/70 00:08:20.200,999.562182
2059656 *0001V,01/23/70 00:08:20.300,999.496082
2059750 *0001V,01/23/70 00:08:20.400,999.530793
2059843 *0001V,01/23/70 00:08:20.500,999.633143
2059953 *0001V,01/23/70 00:08:20.600,999.616260
2100046 *0001V,01/23/70 00:08:20.700,999.603208
2100155 *0001V,01/23/70 00:08:20.800,999.584039
2100249 *0001V,01/23/70 00:08:20.900,999.584338
2100343 *0001V,01/23/70 00:08:21.000,999.512705
2100452 *0001V,01/23/70 00:08:21.100,999.490032
2100545 *0001V,01/23/70 00:08:21.200,999.543553
2100655 *0001V,01/23/70 00:08:21.300,999.564520
2100748 *0001V,01/23/70 00:08:21.400,999.594432
2100857 *0001V,01/23/70 00:08:21.500,999.574089
2100951 *0001V,01/23/70 00:08:21.600,999.595941
2101045 *0001V,01/23/70 00:08:21.700,999.537332
2101154 *0001V,01/23/70 00:08:21.800,999.544389
2101247 *0001V,01/23/70 00:08:21.900,999.583111
2101357 *0001V,01/23/70 00:08:22.000,999.615924
2101450 *0001V,01/23/70 00:08:22.100,999.643263
2101544 *0001V,01/23/70 00:08:22.200,999.615399
2101653 *0001V,01/23/70 00:08:22.300,999.637386
2101747 *0001V,01/23/70 00:08:22.400,999.595487
2101856 *0001V,01/23/70 00:08:22.500,999.614655
2101949 *0001V,01/23/70 00:08:22.600,999.569234
2102043 *0001V,01/23/70 00:08:22.700,999.455614
2102152 *0001V,01/23/70 00:08:22.800,999.538223
2102246 *0001V,01/23/70 00:08:22.900,999.579481
2102355 *0001V,01/23/70 00:08:23.000,999.564172
2102449 *0001V,01/23/70 00:08:23.100,999.502093
2102542 *0001V,01/23/70 00:08:23.200,999.519837
2102651 *0001V,01/23/70 00:08:23.300,999.565753
2102745 *0001V,01/23/70 00:08:23.400,999.581317
2102854 *0001V,01/23/70 00:08:23.500,999.569881
2102948 *0001V,01/23/70 00:08:23.600,999.576402
2103057 *0001V,01/23/70 00:08:23.700,999.560561
2103151 *0001V,01/23/70 00:08:23.800,999.573792
2103244 *0001V,01/23/70 00:08:23.900,999.567401
2103353 *0001V,01/23/70 00:08:24.000,999.595998
2103447 *0001V,01/23/70 00:08:24.100,999.569930
2103556 *0001V,01/23/70 00:08:24.200,999.575203
2103650 *0001V,01/23/70 00:08:24.300,999.614503
2103743 *0001V,01/23/70 00:08:24.400,999.598095
2103853 *0001V,01/23/70 00:08:24.500,999.563619
2103946 *0001V,01/23/70 00:08:24.600,999.591145
2104055 *0001V,01/23/70 00:08:24.700,999.568808
2104149 *0001V,01/23/70 00:08:24.800,999.573290
2104243 *0001V,01/23/70 00:08:24.900,999.572249
2104352 *0001V,01/23/70 00:08:25.000,999.566959
2104445 *0001V,01/23/70 00:08:25.100,999.570214
2104555 *0001V,01/23/70 00:08:25.200,999.632172
2104648 *0001V,01/23/70 00:08:25.300,999.645846
2104757 *0001V,01/23/70 00:08:25.400,999.619171
2104851 *0001V,01/23/70 00:08:25.500,999.587473
2104945 *0001V,01/23/70 00:08:25.600,999.531722
2105054 *0001V,01/23/70 00:08:25.700,999.519257
2105147 *0001V,01/23/70 00:08:25.800,999.571597
2105257 *0001V,01/23/70 00:08:25.900,999.562144
2105350 *0001V,01/23/70 00:08:26.000,999.642570
2105444 *0001V,01/23/70 00:08:26.100,999.682488
2105553 *0001V,01/23/70 00:08:26.200,999.690053
2105647 *0001V,01/23/70 00:08:26.300,999.672954
2105756 *0001V,01/23/70 00:08:26.400,999.682520
2105849 *0001V,01/23/70 00:08:26.500,999.693824
2105943 *0001V,01/23/70 00:08:26.600,999.667607
2106052 *0001V,01/23/70 00:08:26.700,999.744264
2106146 *0001V,01/23/70 00:08:26.800,999.726904
2106255 *0001V,01/23/70 00:08:26.900,999.718044
2106349 *0001V,01/23/70 00:08:27.000,999.750678
2106442 *0001V,01/23/70 00:08:27.100,999.728696
2106551 *0001V,01/23/70 00:08:27.200,999.721251
2106645 *0001V,01/23/70 00:08:27.300,999.714538
2106754 *0001V,01/23/70 00:08:27.400,999.709668
2106848 *0001V,01/23/70 00:08:27.500,999.727511
2106957 *0001V,01/23/70 00:08:27.600,999.656391
2107051 *0001V,01/23/70 00:08:27.700,999.655032
2107144 *0001V,01/23/70 00:08:27.800,999.674938
2107253 *0001V,01/23/70 00:08:27.900,999.717740
2107347 *0001V,01/23/70 00:08:28.000,999.701735
2107456 *0001V,01/23/70 00:08:28.100,999.719019
2107550 *0001V,01/23/70 00:08:28.200,999.753239
2107643 *0001V,01/23/70 00:08:28.300,999.774160
2107753 *0001V,01/23/70 00:08:28.400,999.743607
2107846 *0001V,01/23/70 00:08:28.500,999.765650
2107955 *0001V,01/23/70 00:08:28.600,999.734368
2108049 *0001V,01/23/70 00:08:28.700,999.690674
2108143 *0001V,01/23/70 00:08:28.800,999.660090
2108252 *0001V,01/23/70 00:08:28.900,999.634651
2108345 *0001V,01/23/70 00:08:29.000,999.655101
2108455 *0001V,01/23/70 00:08:29.100,999.658362
2108548 *0001V,01/23/70 00:08:29.200,999.658625
2108642 *0001V,01/23/70 00:08:29.300,999.648613
2108751 *0001V,01/23/70 00:08:29.400,999.669511
2108845 *0001V,01/23/70 00:08:29.500,999.682627
2108954 *0001V,01/23/70 00:08:29.600,999.705710
2109047 *0001V,01/23/70 00:08:29.700,999.683428
2109157 *0001V,01/23/70 00:08:29.800,999.701301
2109250 *0001V,01/23/70 00:08:29.900,999.737748
2109344 *0001V,01/23/70 00:08:30.000,999.727571
2109453 *0001V,01/23/70 00:08:30.100,999.692435
2109547 *0001V,01/23/70 00:08:30.200,999.661745
2109656 *0001V,01/23/70 00:08:30.300,999.694011
2109749 *0001V,01/23/70 00:08:30.400,999.681259
2109843 *0001V,01/23/70 00:08:30.500,999.695078
2109952 *0001V,01/23/70 00:08:30.600,999.707579
2110046 *0001V,01/23/70 00:08:30.700,999.723055
2110155 *0001V,01/23/70 00:08:30.800,999.716437
2110249 *0001V,01/23/70 00:08:30.900,999.736865
2110342 *0001V,01/23/70 00:08:31.000,999.735730
2110451 *0001V,01/23/70 00:08:31.100,999.729128
2110545 *0001V,01/23/70 00:08:31.200,999.727642
2110654 *0001V,01/23/70 00:08:31.300,999.715545
2110748 *0001V,01/23/70 00:08:31.400,999.672718
2110857 *0001V,01/23/70 00:08:31.500,999.665209
2110951 *0001V,01/23/70 00:08:31.600,999.679412
2111044 *0001V,01/23/70 00:08:31.700,999.695844
2111153 *0001V,01/23/70 00:08:31.800,999.690707
2111247 *0001V,01/23/70 00:08:31.900,999.659364
2111356 *0001V,01/23/70 00:08:32.000,999.684187
2111450 *0001V,01/23/70 00:08:32.100,999.576403
2111543 *0001V,01/23/70 00:08:32.200,999.548612
2111653 *0001V,01/23/70 00:08:32.300,999.569188
2111746 *0001V,01/23/70 00:08:32.400,999.604271
2111855 *0001V,01/23/70 00:08:32.500,999.620382
2111949 *0001V,01/23/70 00:08:32.600,999.665673
2112043 *0001V,01/23/70 00:08:32.700,999.689161
2112152 *0001V,01/23/70 00:08:32.800,999.666772
2112245 *0001V,01/23/70 00:08:32.900,999.659397
2112355 *0001V,01/23/70 00:08:33.000,999.650303
2112448 *0001V,01/23/70 00:08:33.100,999.652984
2112542 *0001V,01/23/70 00:08:33.200,999.675038
2112651 *0001V,01/23/70 00:08:33.300,999.687363
2112745 *0001V,01/23/70 00:08:33.400,999.697754
2112854 *0001V,01/23/70 00:08:33.500,999.717450
2112947 *0001V,01/23/70 00:08:33.600,999.726182
2113057 *0001V,01/23/70 00:08:33.700,999.743375
2113150 *0001V,01/23/70 00:08:33.800,999.758407
2113244 *0001V,01/23/70 00:08:33.900,999.782794
2113353 *0001V,01/23/70 00:08:34.000,999.755625
2113447 *0001V,01/23/70 00:08:34.100,999.716114
2113556 *0001V,01/23/70 00:08:34.200,999.694635
2113649 *0001V,01/23/70 00:08:34.300,999.704486
2113743 *0001V,01/23/70 00:08:34.400,999.694634
2113852 *0001V,01/23/70 00:08:34.500,999.747080
2113946 *0001V,01/23/70 00:08:34.600,999.762795
2114055 *0001V,01/23/70 00:08:34.700,999.734688
2114149 *0001V,01/23/70 00:08:34.800,999.730652
2114242 *0001V,01/23/70 00:08:34.900,999.719456
2114351 *0001V,01/23/70 00:08:35.000,999.718066
2114445 *0001V,01/23/70 00:08:35.100,999.714225
2114554 *0001V,01/23/70 00:08:35.200,999.750281
2114648 *0001V,01/23/70 00:08:35.300,999.732046
2114757 *0001V,01/23/70 00:08:35.400,999.722090
2114851 *0001V,01/23/70 00:08:35.500,999.696260
2114944 *0001V,01/23/70 00:08:35.600,999.718146
2115053 *0001V,01/23/70 00:08:35.700,999.727217
2115147 *0001V,01/23/70 00:08:35.800,999.689881
2115256 *0001V,01/23/70 00:08:35.900,999.706581
2115350 *0001V,01/23/70 00:08:36.000,999.659160
2115443 *0001V,01/23/70 00:08:36.100,999.654074
2115553 *0001V,01/23/70 00:08:36.200,999.654286
2115646 *0001V,01/23/70 00:08:36.300,999.692951
2115755 *0001V,01/23/70 00:08:36.400,999.698878
2115849 *0001V,01/23/70 00:08:36.500,999.694014
2115943 *0001V,01/23/70 00:08:36.600,999.652417
2116052 *0001V,01/23/70 00:08:36.700,999.681440
2116145 *0001V,01/23/70 00:08:36.800,999.684216
2116255 *0001V,01/23/70 00:08:36.900,999.612111
2116348 *0001V,01/23/70 00:08:37.000,999.579619
2116442 *0001V,01/23/70 00:08:37.100,999.599620
2116551 *0001V,01/23/70 00:08:37.200,999.556232
2116645 *0001V,01/23/70 00:08:37.300,999.670779
2116754 *0001V,01/23/70 00:08:37.400,999.699725
2116847 *0001V,01/23/70 00:08:37.500,999.709174
2116957 *0001V,01/23/70 00:08:37.600,999.756750
2117050 *0001V,01/23/70 00:08:37.700,999.700505
2117144 *0001V,01/23/70 00:08:37.800,999.728676
2117253 *0001V,01/23/70 00:08:37.900,999.679322
2117347 *0001V,01/23/70 00:08:38.000,999.694211
2117456 *0001V,01/23/70 00:08:38.100,999.704543
2117549 *0001V,01/23/70 00:08:38.200,999.649571
2117643 *0001V,01/23/70 00:08:38.300,999.620055
2117752 *0001V,01/23/70 00:08:38.400,999.635274
2117846 *0001V,01/23/70 00:08:38.500,999.613591
2117955 *0001V,01/23/70 00:08:38.600,999.543415
2118049 *0001V,01/23/70 00:08:38.700,999.599984
2118142 *0001V,01/23/70 00:08:38.800,999.649631
2118251 *0001V,01/23/70 00:08:38.900,999.602312
2118345 *0001V,01/23/70 00:08:39.000,999.604911
2118454 *0001V,01/23/70 00:08:39.100,999.551949
2118548 *0001V,01/23/70 00:08:39.200,999.631304
2118657 *0001V,01/23/70 00:08:39.300,999.616166
2118751 *0001V,01/23/70 00:08:39.400,999.608653
2118844 *0001V,01/23/70 00:08:39.500,999.643227
2118954 *0001V,01/23/70 00:08:39.600,999.662151
2119047 *0001V,01/23/70 00:08:39.700,999.730014
2119156 *0001V,01/23/70 00:08:39.800,999.678818
2119250 *0001V,01/23/70 00:08:39.900,999.696712
2119344 *0001V,01/23/70 00:08:40.000,999.720527
2119453 *0001V,01/23/70 00:08:40.100,999.726750
2119546 *0001V,01/23/70 00:08:40.200,999.706301
2119656 *0001V,01/23/70 00:08:40.300,999.692451
2119749 *0001V,01/23/70 00:08:40.400,999.697482
2119843 *0001V,01/23/70 00:08:40.500,999.744245
2119952 *0001V,01/23/70 00:08:40.600,999.732553
2120046 *0001V,01/23/70 00:08:40.700,999.732192
2120155 *0001V,01/23/70 00:08:40.800,999.713659
2120248 *0001V,01/23/70 00:08:40.900,999.717808
2120342 *0001V,01/23/70 00:08:41.000,999.665213
2120451 *0001V,01/23/70 00:08:41.100,999.702654
2120545 *0001V,01/23/70 00:08:41.200,999.713705
2120654 *0001V,01/23/70 00:08:41.300,999.718312
2120748 *0001V,01/23/70 00:08:41.400,999.646658
2120857 *0001V,01/23/70 00:08:41.500,999.654413
2120950 *0001V,01/23/70 00:08:41.600,999.702744
2121044 *0001V,01/23/70 00:08:41.700,999.640995
2121153 *0001V,01/23/70 00:08:41.800,999.697263
2121247 *0001V,01/23/70 00:08:41.900,999.640268
2121356 *0001V,01/23/70 00:08:42.000,999.636611
2121450 *0001V,01/23/70 00:08:42.100,999.708212
2121543 *0001V,01/23/70 00:08:42.200,999.729149
2121652 *0001V,01/23/70 00:08:42.300,999.703795
2121746 *0001V,01/23/70 00:08:42.400,999.681627
2121855 *0001V,01/23/70 00:08:42.500,999.696845
2121949 *0001V,01/23/70 00:08:42.600,999.682194
2122042 *0001V,01/23/70 00:08:42.700,999.696206
2122152 *0001V,01/23/70 00:08:42.800,999.697897
2122245 *0001V,01/23/70 00:08:42.900,999.706710
2122354 *0001V,01/23/70 00:08:43.000,999.726017
2122448 *0001V,01/23/70 00:08:43.100,999.762413
2122542 *0001V,01/23/70 00:08:43.200,999.767590
2122651 *0001V,01/23/70 00:08:43.300,999.725245
2122744 *0001V,01/23/70 00:08:43.400,999.661120
2122854 *0001V,01/23/70 00:08:43.500,999.659750
2122947 *0001V,01/23/70 00:08:43.600,999.588958
2123056 *0001V,01/23/70 00:08:43.700,999.630402
2123150 *0001V,01/23/70 00:08:43.800,999.679089
2123244 *0001V,01/23/70 00:08:43.900,999.673577
2123353 *0001V,01/23/70 00:08:44.000,999.711310
2123446 *0001V,01/23/70 00:08:44.100,999.668358
2123556 *0001V,01/23/70 00:08:44.200,999.693162
2123649 *0001V,01/23/70 00:08:44.300,999.685782
2123743 *0001V,01/23/70 00:08:44.400,999.689664
2123852 *0001V,01/23/70 00:08:44.500,999.692509
2123946 *0001V,01/23/70 00:08:44.600,999.692920
2124055 *0001V,01/23/70 00:08:44.700,999.619928
2124148 *0001V,01/23/70 00:08:44.800,999.611912
2124242 *0001V,01/23/70 00:08:44.900,999.579847
2124351 *0001V,01/23/70 00:08:45.000,999.511538
2124445 *0001V,01/23/70 00:08:45.100,999.469861
2124554 *0001V,01/23/70 00:08:45.200,999.492905
2124648 *0001V,01/23/70 00:08:45.300,999.494352
2124757 *0001V,01/23/70 00:08:45.400,999.578533
2124850 *0001V,01/23/70 00:08:45.500,999.621554
2124944 *0001V,01/23/70 00:08:45.600,999.620209
2125053 *0001V,01/23/70 00:08:45.700,999.675512
2125147 *0001V,01/23/70 00:08:45.800,999.651360
2125256 *0001V,01/23/70 00:08:45.900,999.642340
2125350 *0001V,01/23/70 00:08:46.000,999.627067
2125443 *0001V,01/23/70 00:08:46.100,999.579561
2125552 *0001V,01/23/70 00:08:46.200,999.561949
2125646 *0001V,01/23/70 00:08:46.300,999.497595
2125755 *0001V,01/23/70 00:08:46.400,999.459164
2125849 *0001V,01/23/70 00:08:46.500,999.460350
2125942 *0001V,01/23/70 00:08:46.600,999.411151
2126052 *0001V,01/23/70 00:08:46.700,999.434608
2126145 *0001V,01/23/70 00:08:46.800,999.377909
2126254 *0001V,01/23/70 00:08:46.900,999.405664
2126348 *0001V,01/23/70 00:08:47.000,999.393687
2126457 *0001V,01/23/70 00:08:47.100,999.355663
2126551 *0001V,01/23/70 00:08:47.200,999.316391
2126644 *0001V,01/23/70 00:08:47.300,999.363419
2126754 *0001V,01/23/70 00:08:47.400,999.352543
2126847 *0001V,01/23/70 00:08:47.500,999.394696
2126956 *0001V,01/23/70 00:08:47.600,999.458021
2127050 *0001V,01/23/70 00:08:47.700,999.337046
2127144 *0001V,01/23/70 00:08:47.800,999.328780
2127253 *0001V,01/23/70 00:08:47.900,999.381139
2127346 *0001V,01/23/70 00:08:48.000,999.310344
2127456 *0001V,01/23/70 00:08:48.100,999.427200
2127549 *0001V,01/23/70 00:08:48.200,999.462891
2127643 *0001V,01/23/70 00:08:48.300,999.588033
2127752 *0001V,01/23/70 00:08:48.400,999.607772
2127846 *0001V,01/23/70 00:08:48.500,999.625512
2127955 *0001V,01/23/70 00:08:48.600,999.632082
2128048 *0001V,01/23/70 00:08:48.700,999.596865
2128142 *0001V,01/23/70 00:08:48.800,999.570748
2128251 *0001V,01/23/70 00:08:48.900,999.505837
2128345 *0001V,01/23/70 00:08:49.000,999.485771
2128454 *0001V,01/23/70 00:08:49.100,999.523639
2128548 *0001V,01/23/70 00:08:49.200,999.572922
2128657 *0001V,01/23/70 00:08:49.300,999.545009
2128750 *0001V,01/23/70 00:08:49.400,999.583530
2128844 *0001V,01/23/70 00:08:49.500,999.621881
2128953 *0001V,01/23/70 00:08:49.600,999.694484
2129047 *0001V,01/23/70 00:08:49.700,999.754420
2129156 *0001V,01/23/70 00:08:49.800,999.767445
2129250 *0001V,01/23/70 00:08:49.900,999.773052
2129343 *0001V,01/23/70 00:08:50.000,999.772649
2129452 *0001V,01/23/70 00:08:50.100,999.761634
2129546 *0001V,01/23/70 00:08:50.200,999.733689
2129655 *0001V,01/23/70 00:08:50.300,999.732993
2129749 *0001V,01/23/70 00:08:50.400,999.719887
2129842 *0001V,01/23/70 00:08:50.500,999.730470
2129952 *0001V,01/23/70 00:08:50.600,999.688740
2130045 *0001V,01/23/70 00:08:50.700,999.663928
2130154 *0001V,01/23/70 00:08:50.800,999.678377
2130248 *0001V,01/23/70 00:08:50.900,999.665015
2130357 *0001V,01/23/70 00:08:51.000,999.673621
2130451 *0001V,01/23/70 00:08:51.100,999.591718
2130544 *0001V,01/23/70 00:08:51.200,999.611660
2130654 *0001V,01/23/70 00:08:51.300,999.650675
2130747 *0001V,01/23/70 00:08:51.400,999.631136
2130856 *0001V,01/23/70 00:08:51.500,999.616087
2130950 *0001V,01/23/70 00:08:51.600,999.579628
2131044 *0001V,01/23/70 00:08:51.700,999.530429
2131153 *0001V,01/23/70 00:08:51.800,999.578967
2131246 *0001V,01/23/70 00:08:51.900,999.609575
2131356 *0001V,01/23/70 00:08:52.000,999.620991
2131449 *0001V,01/23/70 00:08:52.100,999.582879
2131543 *0001V,01/23/70 00:08:52.200,999.622067
2131652 *0001V,01/23/70 00:08:52.300,999.621578
2131746 *0001V,01/23/70 00:08:52.400,999.592597
2131855 *0001V,01/23/70 00:08:52.500,999.599812
2131948 *0001V,01/23/70 00:08:52.600,999.683717
2132058 *0001V,01/23/70 00:08:52.700,999.637821
2132151 *0001V,01/23/70 00:08:52.800,999.610382
2132245 *0001V,01/23/70 00:08:52.900,999.588850
2132354 *0001V,01/23/70 00:08:53.000,999.541825
2132448 *0001V,01/23/70 00:08:53.100,999.544382
2132557 *0001V,01/23/70 00:08:53.200,999.514680
2132650 *0001V,01/23/70 00:08:53.300,999.525795
2132744 *0001V,01/23/70 00:08:53.400,999.508482
2132853 *0001V,01/23/70 00:08:53.500,999.534438
2132947 *0001V,01/23/70 00:08:53.600,999.444433
2133056 *0001V,01/23/70 00:08:53.700,999.371192
2133150 *0001V,01/23/70 00:08:53.800,999.384361
2133243 *0001V,01/23/70 00:08:53.900,999.412004
2133352 *0001V,01/23/70 00:08:54.000,999.408042
2133446 *0001V,01/23/70 00:08:54.100,999.476217
2133555 *0001V,01/23/70 00:08:54.200,999.459807
2133649 *0001V,01/23/70 00:08:54.300,999.541315
2133742 *0001V,01/23/70 00:08:54.400,999.520323
2133852 *0001V,01/23/70 00:08:54.500,999.531825
2133945 *0001V,01/23/70 00:08:54.600,999.508321
2134054 *0001V,01/23/70 00:08:54.700,999.537112
2134148 *0001V,01/23/70 00:08:54.800,999.632318
2134257 *0001V,01/23/70 00:08:54.900,999.663927
2134351 *0001V,01/23/70 00:08:55.000,999.659812
2134444 *0001V,01/23/70 00:08:55.100,999.672284
2134554 *0001V,01/23/70 00:08:55.200,999.649536
2134647 *0001V,01/23/70 00:08:55.300,999.656173
2134756 *0001V,01/23/70 00:08:55.400,999.671070
2134850 *0001V,01/23/70 00:08:55.500,999.665195
2134944 *0001V,01/23/70 00:08:55.600,999.673548
2135053 *0001V,01/23/70 00:08:55.700,999.755472
2135146 *0001V,01/23/70 00:08:55.800,999.737080
2135256 *0001V,01/23/70 00:08:55.900,999.753619
2135349 *0001V,01/23/70 00:08:56.000,999.806290
2135443 *0001V,01/23/70 00:08:56.100,999.790398
2135552 *0001V,01/23/70 00:08:56.200,999.761340
2135646 *0001V,01/23/70 00:08:56.300,999.728407
2135755 *0001V,01/23/70 00:08:56.400,999.709635
2135848 *0001V,01/23/70 00:08:56.500,999.711639
2135942 *0001V,01/23/70 00:08:56.600,999.628209
2136051 *0001V,01/23/70 00:08:56.700,999.631750
2136145 *0001V,01/23/70 00:08:56.800,999.672900
2136254 *0001V,01/23/70 00:08:56.900,999.674173
2136348 *0001V,01/23/70 00:08:57.000,999.697391
2136457 *0001V,01/23/70 00:08:57.100,999.737597
2136550 *0001V,01/23/70 00:08:57.200,999.678264
2136644 *0001V,01/23/70 00:08:57.300,999.707344
2136753 *0001V,01/23/70 00:08:57.400,999.687996
2136847 *0001V,01/23/70 00:08:57.500,999.663416
2136956 *0001V,01/23/70 00:08:57.600,999.674680
2137050 *0001V,01/23/70 00:08:57.700,999.731368
2137143 *0001V,01/23/70 00:08:57.800,999.700288
2137252 *0001V,01/23/70 00:08:57.900,999.732405
2137346 *0001V,01/23/70 00:08:58.000,999.750580
2137455 *0001V,01/23/70 00:08:58.100,999.738619
2137549 *0001V,01/23/70 00:08:58.200,999.717969
2137642 *0001V,01/23/70 00:08:58.300,999.734051
2137752 *0001V,01/23/70 00:08:58.400,999.757263
2137845 *0001V,01/23/70 00:08:58.500,999.760262
2137954 *0001V,01/23/70 00:08:58.600,999.743064
2138048 *0001V,01/23/70 00:08:58.700,999.717206
2138157 *0001V,01/23/70 00:08:58.800,999.752985
2138251 *0001V,01/23/70 00:08:58.900,999.795601
2138344 *0001V,01/23/70 00:08:59.000,999.814714
2138454 *0001V,01/23/70 00:08:59.100,999.786122
2138547 *0001V,01/23/70 00:08:59.200,999.817082
2138656 *0001V,01/23/70 00:08:59.300,999.802027
2138750 *0001V,01/23/70 00:08:59.400,999.776716
2138844 *0001V,01/23/70 00:08:59.500,999.778148
2138953 *0001V,01/23/70 00:08:59.600,999.786565
2139046 *0001V,01/23/70 00:08:59.700,999.783145
2139156 *0001V,01/23/70 00:08:59.800,999.740111
2139249 *0001V,01/23/70 00:08:59.900,999.692946
2139343 *0001V,01/23/70 00:09:00.000,999.653173
2139452 *0001V,01/23/70 00:09:00.100,999.609478
2139546 *0001V,01/23/70 00:09:00.200,999.561488
2139655 *0001V,01/23/70 00:09:00.300,999.570240
2139748 *0001V,01/23/70 00:09:00.400,999.524399
2139842 *0001V,01/23/70 00:09:00.500,999.478022
2139951 *0001V,01/23/70 00:09:00.600,999.521181
2140045 *0001V,01/23/70 00:09:00.700,999.491783
2140154 *0001V,01/23/70 00:09:00.800,999.476430
2140248 *0001V,01/23/70 00:09:00.900,999.482094
2140357 *0001V,01/23/70 00:09:01.000,999.415936
2140450 *0001V,01/23/70 00:09:01.100,999.481768
2140544 *0001V,01/23/70 00:09:01.200,999.546742
2140653 *0001V,01/23/70 00:09:01.300,999.550396
2140747 *0001V,01/23/70 00:09:01.400,999.545296
2140856 *0001V,01/23/70 00:09:01.500,999.576318
2140950 *0001V,01/23/70 00:09:01.600,999.621736
2141043 *0001V,01/23/70 00:09:01.700,999.598692
2141152 *0001V,01/23/70 00:09:01.800,999.672664
2141246 *0001V,01/23/70 00:09:01.900,999.721181
2141355 *0001V,01/23/70 00:09:02.000,999.677275
2141449 *0001V,01/23/70 00:09:02.100,999.697803
2141542 *0001V,01/23/70 00:09:02.200,999.634966
2141652 *0001V,01/23/70 00:09:02.300,999.607991
2141745 *0001V,01/23/70 00:09:02.400,999.668815
2141854 *0001V,01/23/70 00:09:02.500,999.679492
2141948 *0001V,01/23/70 00:09:02.600,999.617487
2142057 *0001V,01/23/70 00:09:02.700,999.586913
2142151 *0001V,01/23/70 00:09:02.800,999.518362
2142244 *0001V,01/23/70 00:09:02.900,999.487760
2142354 *0001V,01/23/70 00:09:03.000,999.481664
2142447 *0001V,01/23/70 00:09:03.100,999.504925
2142556 *0001V,01/23/70 00:09:03.200,999.536483
2142650 *0001V,01/23/70 00:09:03.300,999.560653
2142744 *0001V,01/23/70 00:09:03.400,999.511436
2142853 *0001V,01/23/70 00:09:03.500,999.467251
2142946 *0001V,01/23/70 00:09:03.600,999.433821
2143056 *0001V,01/23/70 00:09:03.700,999.414898
2143149 *0001V,01/23/70 00:09:03.800,999.350754
2143243 *0001V,01/23/70 00:09:03.900,999.359741
2143352 *0001V,01/23/70 00:09:04.000,999.468280
2143446 *0001V,01/23/70 00:09:04.100,999.495110
2143555 *0001V,01/23/70 00:09:04.200,999.590319
2143648 *0001V,01/23/70 00:09:04.300,999.639715
2143742 *0001V,01/23/70 00:09:04.400,999.697162
2143851 *0001V,01/23/70 00:09:04.500,999.647260
2143945 *0001V,01/23/70 00:09:04.600,999.636837
2144054 *0001V,01/23/70 00:09:04.700,999.703313
2144148 *0001V,01/23/70 00:09:04.800,999.692326
2144257 *0001V,01/23/70 00:09:04.900,999.707705
2144350 *0001V,01/23/70 00:09:05.000,999.731313
2144444 *0001V,01/23/70 00:09:05.100,999.780645
2144553 *0001V,01/23/70 00:09:05.200,999.815278
2144647 *0001V,01/23/70 00:09:05.300,999.861369
2144756 *0001V,01/23/70 00:09:05.400,999.874596
2144850 *0001V,01/23/70 00:09:05.500,999.832328
2144943 *0001V,01/23/70 00:09:05.600,999.814341
2145052 *0001V,01/23/70 00:09:05.700,999.776596
2145146 *0001V,01/23/70 00:09:05.800,999.727758
2145255 *0001V,01/23/70 00:09:05.900,999.742486
2145349 *0001V,01/23/70 00:09:06.000,999.745617
2145442 *0001V,01/23/70 00:09:06.100,999.741243
2145552 *0001V,01/23/70 00:09:06.200,999.747598
2145645 *0001V,01/23/70 00:09:06.300,999.776036
2145754 *0001V,01/23/70 00:09:06.400,999.788598
2145848 *0001V,01/23/70 00:09:06.500,999.781866
2145957 *0001V,01/23/70 00:09:06.600,999.817923
2146051 *0001V,01/23/70 00:09:06.700,999.810893
2146144 *0001V,01/23/70 00:09:06.800,999.851312
2146254 *0001V,01/23/70 00:09:06.900,999.856457
2146347 *0001V,01/23/70 00:09:07.000,999.861743
2146456 *0001V,01/23/70 00:09:07.100,999.849559
2146550 *0001V,01/23/70 00:09:07.200,999.827695
2146644 *0001V,01/23/70 00:09:07.300,999.867878
2146753 *0001V,01/23/70 00:09:07.400,999.839510
2146846 *0001V,01/23/70 00:09:07.500,999.828316
2146956 *0001V,01/23/70 00:09:07.600,999.808448
2147049 *0001V,01/23/70 00:09:07.700,999.765585
2147143 *0001V,01/23/70 00:09:07.800,999.760050
2147252 *0001V,01/23/70 00:09:07.900,999.741755
2147346 *0001V,01/23/70 00:09:08.000,999.711539
2147455 *0001V,01/23/70 00:09:08.100,999.709872
2147548 *0001V,01/23/70 00:09:08.200,999.704720
2147658 *0001V,01/23/70 00:09:08.300,999.701302
2147751 *0001V,01/23/70 00:09:08.400,999.696338
2147845 *0001V,01/23/70 00:09:08.500,999.688863
2147954 *0001V,01/23/70 00:09:08.600,999.731668
2148048 *0001V,01/23/70 00:09:08.700,999.761332
2148157 *0001V,01/23/70 00:09:08.800,999.692253
2148250 *0001V,01/23/70 00:09:08.900,999.679626
2148344 *0001V,01/23/70 00:09:09.000,999.719330
2148453 *0001V,01/23/70 00:09:09.100,999.708405
2148547 *0001V,01/23/70 00:09:09.200,999.743215
2148656 *0001V,01/23/70 00:09:09.300,999.718465
2148750 *0001V,01/23/70 00:09:09.400,999.704099
2148843 *0001V,01/23/70 00:09:09.500,999.659698
2148952 *0001V,01/23/70 00:09:09.600,999.708660
2149046 *0001V,01/23/70 00:09:09.700,999.705562
2149155 *0001V,01/23/70 00:09:09.800,999.742402
2149249 *0001V,01/23/70 00:09:09.900,999.735690
2149342 *0001V,01/23/70 00:09:10.000,999.686571
2149452 *0001V,01/23/70 00:09:10.100,999.656317
2149545 *0001V,01/23/70 00:09:10.200,999.645922
2149654 *0001V,01/23/70 00:09:10.300,999.680457
2149748 *0001V,01/23/70 00:09:10.400,999.682764
2149857 *0001V,01/23/70 00:09:10.500,999.745227
2149951 *0001V,01/23/70 00:09:10.600,999.754569
2150044 *0001V,01/23/70 00:09:10.700,999.755962
2150154 *0001V,01/23/70 00:09:10.800,999.773972
2150247 *0001V,01/23/70 00:09:10.900,999.798416
2150356 *0001V,01/23/70 00:09:11.000,999.797704
2150450 *0001V,01/23/70 00:09:11.100,999.835354
2150544 *0001V,01/23/70 00:09:11.200,999.802565
2150653 *0001V,01/23/70 00:09:11.300,999.797613
2150746 *0001V,01/23/70 00:09:11.400,999.819589
2150856 *0001V,01/23/70 00:09:11.500,999.805456
2150949 *0001V,01/23/70 00:09:11.600,999.798473
2151043 *0001V,01/23/70 00:09:11.700,999.764897
2151152 *0001V,01/23/70 00:09:11.800,999.780619
2151246 *0001V,01/23/70 00:09:11.900,999.744649
2151355 *0001V,01/23/70 00:09:12.000,999.764280
2151448 *0001V,01/23/70 00:09:12.100,999.833976
2151542 *0001V,01/23/70 00:09:12.200,999.843448
2151651 *0001V,01/23/70 00:09:12.300,999.827297
2151745 *0001V,01/23/70 00:09:12.400,999.843141
2151854 *0001V,01/23/70 00:09:12.500,999.837609
2151948 *0001V,01/23/70 00:09:12.600,999.850501
2152057 *0001V,01/23/70 00:09:12.700,999.870461
2152150 *0001V,01/23/70 00:09:12.800,999.897007
2152244 *0001V,01/23/70 00:09:12.900,999.892041
2152353 *0001V,01/23/70 00:09:13.000,999.904529
2152447 *0001V,01/23/70 00:09:13.100,999.907057
2152556 *0001V,01/23/70 00:09:13.200,999.884866
2152650 *0001V,01/23/70 00:09:13.300,999.873316
2152743 *0001V,01/23/70 00:09:13.400,999.845782
2152852 *0001V,01/23/70 00:09:13.500,999.840083
2152946 *0001V,01/23/70 00:09:13.600,999.825244
2153055 *0001V,01/23/70 00:09:13.700,999.834017
2153149 *0001V,01/23/70 00:09:13.800,999.813264
2153242 *0001V,01/23/70 00:09:13.900,999.834660
2153352 *0001V,01/23/70 00:09:14.000,999.824144
2153445 *0001V,01/23/70 00:09:14.100,999.809769
2153554 *0001V,01/23/70 00:09:14.200,999.826196
2153648 *0001V,01/23/70 00:09:14.300,999.801002
2153757 *0001V,01/23/70 00:09:14.400,999.791878
2153851 *0001V,01/23/70 00:09:14.500,999.771784
2153944 *0001V,01/23/70 00:09:14.600,999.750438
2154054 *0001V,01/23/70 00:09:14.700,999.740304
2154147 *0001V,01/23/70 00:09:14.800,999.711216
2154256 *0001V,01/23/70 00:09:14.900,999.743590
2154350 *0001V,01/23/70 00:09:15.000,999.766112
2154444 *0001V,01/23/70 00:09:15.100,999.719247
2154553 *0001V,01/23/70 00:09:15.200,999.726704
2154646 *0001V,01/23/70 00:09:15.300,999.735347
2154756 *0001V,01/23/70 00:09:15.400,999.702164
2154849 *0001V,01/23/70 00:09:15.500,999.668893
2154943 *0001V,01/23/70 00:09:15.600,999.681304
2155052 *0001V,01/23/70 00:09:15.700,999.676179
2155146 *0001V,01/23/70 00:09:15.800,999.691158
2155255 *0001V,01/23/70 00:09:15.900,999.693566
2155348 *0001V,01/23/70 00:09:16.000,999.669893
2155442 *0001V,01/23/70 00:09:16.100,999.698503
2155551 *0001V,01/23/70 00:09:16.200,999.658083
2155645 *0001V,01/23/70 00:09:16.300,999.618773
2155754 *0001V,01/23/70 00:09:16.400,999.641487
2155848 *0001V,01/23/70 00:09:16.500,999.682021
2155957 *0001V,01/23/70 00:09:16.600,999.679479
2156050 *0001V,01/23/70 00:09:16.700,999.669609
2156144 *0001V,01/23/70 00:09:16.800,999.692448
2156253 *0001V,01/23/70 00:09:16.900,999.623386
2156347 *0001V,01/23/70 00:09:17.000,999.626511
2156456 *0001V,01/23/70 00:09:17.100,999.737913
2156550 *0001V,01/23/70 00:09:17.200,999.726080
2156643 *0001V,01/23/70 00:09:17.300,999.724167
2156752 *0001V,01/23/70 00:09:17.400,999.730258
2156846 *0001V,01/23/70 00:09:17.500,999.740927
2156955 *0001V,01/23/70 00:09:17.600,999.712673
2157049 *0001V,01/23/70 00:09:17.700,999.702350
2157142 *0001V,01/23/70 00:09:17.800,999.701529
2157252 *0001V,01/23/70 00:09:17.900,999.763512
2157345 *0001V,01/23/70 00:09:18.000,999.747385
2157454 *0001V,01/23/70 00:09:18.100,999.720811
2157548 *0001V,01/23/70 00:09:18.200,999.718984
2157657 *0001V,01/23/70 00:09:18.300,999.671912
2157751 *0001V,01/23/70 00:09:18.400,999.603486
2157844 *0001V,01/23/70 00:09:18.500,999.621276
2157954 *0001V,01/23/70 00:09:18.600,999.648491
2158047 *0001V,01/23/70 00:09:18.700,999.647283
2158156 *0001V,01/23/70 00:09:18.800,999.518957
2158250 *0001V,01/23/70 00:09:18.900,999.624123
2158344 *0001V,01/23/70 00:09:19.000,999.605307
2158453 *0001V,01/23/70 00:09:19.100,999.575123
2158546 *0001V,01/23/70 00:09:19.200,999.590220
2158656 *0001V,01/23/70 00:09:19.300,999.564786
2158749 *0001V,01/23/70 00:09:19.400,999.561540
2158843 *0001V,01/23/70 00:09:19.500,999.631068
2158952 *0001V,01/23/70 00:09:19.600,999.690374
2159046 *0001V,01/23/70 00:09:19.700,999.735823
2159155 *0001V,01/23/70 00:09:19.800,999.726265
2159248 *0001V,01/23/70 00:09:19.900,999.731562
2159342 *0001V,01/23/70 00:09:20.000,999.734885
2159451 *0001V,01/23/70 00:09:20.100,999.699186
2159545 *0001V,01/23/70 00:09:20.200,999.752091
2159654 *0001V,01/23/70 00:09:20.300,999.747357
2159748 *0001V,01/23/70 00:09:20.400,999.751244
2159857 *0001V,01/23/70 00:09:20.500,999.813813
2159950 *0001V,01/23/70 00:09:20.600,999.859923
2200044 *0001V,01/23/70 00:09:20.700,999.862674
2200153 *0001V,01/23/70 00:09:20.800,999.880683
2200247 *0001V,01/23/70 00:09:20.900,999.847785
2200356 *0001V,01/23/70 00:09:21.000,999.850019
2200450 *0001V,01/23/70 00:09:21.100,999.860450
2200543 *0001V,01/23/70 00:09:21.200,999.819765
2200652 *0001V,01/23/70 00:09:21.300,999.849982
2200746 *0001V,01/23/70 00:09:21.400,999.813025
2200855 *0001V,01/23/70 00:09:21.500,999.810349
2200949 *0001V,01/23/70 00:09:21.600,999.794336
2201042 *0001V,01/23/70 00:09:21.700,999.803100
2201152 *0001V,01/23/70 00:09:21.800,999.785123
2201245 *0001V,01/23/70 00:09:21.900,999.776083
2201354 *0001V,01/23/70 00:09:22.000,999.734595
2201448 *0001V,01/23/70 00:09:22.100,999.715807
2201557 *0001V,01/23/70 00:09:22.200,999.732599
2201651 *0001V,01/23/70 00:09:22.300,999.746511
2201744 *0001V,01/23/70 00:09:22.400,999.674452
2201854 *0001V,01/23/70 00:09:22.500,999.635681
2201947 *0001V,01/23/70 00:09:22.600,999.674329
2202056 *0001V,01/23/70 00:09:22.700,999.737377
2202150 *0001V,01/23/70 00:09:22.800,999.699514
2202244 *0001V,01/23/70 00:09:22.900,999.725745
2202353 *0001V,01/23/70 00:09:23.000,999.678648
2202446 *0001V,01/23/70 00:09:23.100,999.628634
2202556 *0001V,01/23/70 00:09:23.200,999.593169
2202649 *0001V,01/23/70 00:09:23.300,999.656448
2202743 *0001V,01/23/70 00:09:23.400,999.702615
2202852 *0001V,01/23/70 00:09:23.500,999.727350
2202946 *0001V,01/23/70 00:09:23.600,999.675446
2203055 *0001V,01/23/70 00:09:23.700,999.633954
2203148 *0001V,01/23/70 00:09:23.800,999.640213
2203242 *0001V,01/23/70 00:09:23.900,999.666834
2203351 *0001V,01/23/70 00:09:24.000,999.690939
2203445 *0001V,01/23/70 00:09:24.100,999.701760
2203554 *0001V,01/23/70 00:09:24.200,999.743918
2203648 *0001V,01/23/70 00:09:24.300,999.691750
2203757 *0001V,01/23/70 00:09:24.400,999.717097
2203850 *0001V,01/23/70 00:09:24.500,999.766204
2203944 *0001V,01/23/70 00:09:24.600,999.707990
2204053 *0001V,01/23/70 00:09:24.700,999.711422
2204147 *0001V,01/23/70 00:09:24.800,999.700442
2204256 *0001V,01/23/70 00:09:24.900,999.702190
2204350 *0001V,01/23/70 00:09:25.000,999.693625
2204443 *0001V,01/23/70 00:09:25.100,999.718536
2204552 *0001V,01/23/70 00:09:25.200,999.693497
2204646 *0001V,01/23/70 00:09:25.300,999.723410
2204755 *0001V,01/23/70 00:09:25.400,999.706275
2204849 *0001V,01/23/70 00:09:25.500,999.644586
2204942 *0001V,01/23/70 00:09:25.600,999.667807
2205052 *0001V,01/23/70 00:09:25.700,999.664651
2205145 *0001V,01/23/70 00:09:25.800,999.630168
2205254 *0001V,01/23/70 00:09:25.900,999.661903
2205348 *0001V,01/23/70 00:09:26.000,999.636828
2205442 *0001V,01/23/70 00:09:26.100,999.676068
2205551 *0001V,01/23/70 00:09:26.200,999.687557
2205644 *0001V,01/23/70 00:09:26.300,999.663342
2205754 *0001V,01/23/70 00:09:26.400,999.571097
2205847 *0001V,01/23/70 00:09:26.500,999.521974
2205956 *0001V,01/23/70 00:09:26.600,999.621108
2206050 *0001V,01/23/70 00:09:26.700,999.610441
2206144 *0001V,01/23/70 00:09:26.800,999.535095
2206253 *0001V,01/23/70 00:09:26.900,999.521040
2206346 *0001V,01/23/70 00:09:27.000,999.511078
2206456 *0001V,01/23/70 00:09:27.100,999.492645
2206549 *0001V,01/23/70 00:09:27.200,999.558723
2206643 *0001V,01/23/70 00:09:27.300,999.577588
2206752 *0001V,01/23/70 00:09:27.400,999.686316
2206846 *0001V,01/23/70 00:09:27.500,999.686386
2206955 *0001V,01/23/70 00:09:27.600,999.692503
2207048 *0001V,01/23/70 00:09:27.700,999.721998
2207142 *0001V,01/23/70 00:09:27.800,999.680147
2207251 *0001V,01/23/70 00:09:27.900,999.775688
2207345 *0001V,01/23/70 00:09:28.000,999.767959
2207454 *0001V,01/23/70 00:09:28.100,999.713403
2207548 *0001V,01/23/70 00:09:28.200,999.716664
2207657 *0001V,01/23/70 00:09:28.300,999.681486
2207750 *0001V,01/23/70 00:09:28.400,999.606621
2207844 *0001V,01/23/70 00:09:28.500,999.669458
2207953 *0001V,01/23/70 00:09:28.600,999.630023
2208047 *0001V,01/23/70 00:09:28.700,999.539909
2208156 *0001V,01/23/70 00:09:28.800,999.561073
2208250 *0001V,01/23/70 00:09:28.900,999.543680
2208343 *0001V,01/23/70 00:09:29.000,999.530857
2208452 *0001V,01/23/70 00:09:29.100,999.569784
2208546 *0001V,01/23/70 00:09:29.200,999.571110
2208655 *0001V,01/23/70 00:09:29.300,999.592871
2208749 *0001V,01/23/70 00:09:29.400,999.700816
2208842 *0001V,01/23/70 00:09:29.500,999.811234
2208952 *0001V,01/23/70 00:09:29.600,999.795156
2209045 *0001V,01/23/70 00:09:29.700,999.739837
2209154 *0001V,01/23/70 00:09:29.800,999.703077
2209248 *0001V,01/23/70 00:09:29.900,999.689957
2209342 *0001V,01/23/70 00:09:30.000,999.614024
2209451 *0001V,01/23/70 00:09:30.100,999.654440
2209544 *0001V,01/23/70 00:09:30.200,999.596701
2209654 *0001V,01/23/70 00:09:30.300,999.604705
2209747 *0001V,01/23/70 00:09:30.400,999.596605
2209856 *0001V,01/23/70 00:09:30.500,999.594989
2209950 *0001V,01/23/70 00:09:30.600,999.589439
2210044 *0001V,01/23/70 00:09:30.700,999.557925
2210153 *0001V,01/23/70 00:09:30.800,999.520862
2210246 *0001V,01/23/70 00:09:30.900,999.590447
2210356 *0001V,01/23/70 00:09:31.000,999.570156
2210449 *0001V,01/23/70 00:09:31.100,999.564551
2210543 *0001V,01/23/70 00:09:31.200,999.686202
2210652 *0001V,01/23/70 00:09:31.300,999.625770
2210746 *0001V,01/23/70 00:09:31.400,999.697241
2210855 *0001V,01/23/70 00:09:31.500,999.691233
2210948 *0001V,01/23/70 00:09:31.600,999.672549
2211042 *0001V,01/23/70 00:09:31.700,999.609559
2211151 *0001V,01/23/70 00:09:31.800,999.540414
2211245 *0001V,01/23/70 00:09:31.900,999.563390
2211354 *0001V,01/23/70 00:09:32.000,999.534241
2211448 *0001V,01/23/70 00:09:32.100,999.528946
2211557 *0001V,01/23/70 00:09:32.200,999.488655
2211650 *0001V,01/23/70 00:09:32.300,999.499704
2211744 *0001V,01/23/70 00:09:32.400,999.635785
2211853 *0001V,01/23/70 00:09:32.500,999.693387
2211947 *0001V,01/23/70 00:09:32.600,999.785479
2212056 *0001V,01/23/70 00:09:32.700,999.719939
2212150 *0001V,01/23/70 00:09:32.800,999.628011
2212243 *0001V,01/23/70 00:09:32.900,999.554673
2212352 *0001V,01/23/70 00:09:33.000,999.515735
2212446 *0001V,01/23/70 00:09:33.100,999.568185
2212555 *0001V,01/23/70 00:09:33.200,999.539139
2212649 *0001V,01/23/70 00:09:33.300,999.539764
2212742 *0001V,01/23/70 00:09:33.400,999.532667
2212852 *0001V,01/23/70 00:09:33.500,999.479512
2212945 *0001V,01/23/70 00:09:33.600,999.573737
2213054 *0001V,01/23/70 00:09:33.700,999.496203
2213148 *0001V,01/23/70 00:09:33.800,999.471684
2213257 *0001V,01/23/70 00:09:33.900,999.476631
2213351 *0001V,01/23/70 00:09:34.000,999.459280
2213444 *0001V,01/23/70 00:09:34.100,999.468251
2213554 *0001V,01/23/70 00:09:34.200,999.427613
2213647 *0001V,01/23/70 00:09:34.300,999.440938
2213756 *0001V,01/23/70 00:09:34.400,999.517591
2213850 *0001V,01/23/70 00:09:34.500,999.489145
2213944 *0001V,01/23/70 00:09:34.600,999.502184
2214053 *0001V,01/23/70 00:09:34.700,999.518850
2214146 *0001V,01/23/70 00:09:34.800,999.616332
2214256 *0001V,01/23/70 00:09:34.900,999.620988
2214349 *0001V,01/23/70 00:09:35.000,999.677302
2214443 *0001V,01/23/70 00:09:35.100,999.644976
2214552 *0001V,01/23/70 00:09:35.200,999.688006
2214646 *0001V,01/23/70 00:09:35.300,999.694399
2214755 *0001V,01/23/70 00:09:35.400,999.649312
2214848 *0001V,01/23/70 00:09:35.500,999.620899
2214942 *0001V,01/23/70 00:09:35.600,999.609554
2215051 *0001V,01/23/70 00:09:35.700,999.603940
2215145 *0001V,01/23/70 00:09:35.800,999.562713
2215254 *0001V,01/23/70 00:09:35.900,999.547680
2215348 *0001V,01/23/70 00:09:36.000,999.652631
2215457 *0001V,01/23/70 00:09:36.100,999.625746
2215550 *0001V,01/23/70 00:09:36.200,999.601152
2215644 *0001V,01/23/70 00:09:36.300,999.580112
2215753 *0001V,01/23/70 00:09:36.400,999.637639
2215847 *0001V,01/23/70 00:09:36.500,999.638624
2215956 *0001V,01/23/70 00:09:36.600,999.596443
2216050 *0001V,01/23/70 00:09:36.700,999.682901
2216143 *0001V,01/23/70 00:09:36.800,999.723202
2216252 *0001V,01/23/70 00:09:36.900,999.730012
2216346 *0001V,01/23/70 00:09:37.000,999.731040
2216455 *0001V,01/23/70 00:09:37.100,999.681171
2216549 *0001V,01/23/70 00:09:37.200,999.723532
2216642 *0001V,01/23/70 00:09:37.300,999.724857
2216752 *0001V,01/23/70 00:09:37.400,999.676538
2216845 *0001V,01/23/70 00:09:37.500,999.677191
2216954 *0001V,01/23/70 00:09:37.600,999.642555
2217048 *0001V,01/23/70 00:09:37.700,999.752133
2217157 *0001V,01/23/70 00:09:37.800,999.699129
2217251 *0001V,01/23/70 00:09:37.900,999.571898
2217344 *0001V,01/23/70 00:09:38.000,999.658837
2217454 *0001V,01/23/70 00:09:38.100,999.621203
2217547 *0001V,01/23/70 00:09:38.200,999.600166
2217656 *0001V,01/23/70 00:09:38.300,999.566087
2217750 *0001V,01/23/70 00:09:38.400,999.629851
2217844 *0001V,01/23/70 00:09:38.500,999.604225
2217953 *0001V,01/23/70 00:09:38.600,999.582882
2218046 *0001V,01/23/70 00:09:38.700,999.576320
2218156 *0001V,01/23/70 00:09:38.800,999.543026
2218249 *0001V,01/23/70 00:09:38.900,999.570184
2218343 *0001V,01/23/70 00:09:39.000,999.531817
2218452 *0001V,01/23/70 00:09:39.100,999.591633
2218546 *0001V,01/23/70 00:09:39.200,999.573612
2218655 *0001V,01/23/70 00:09:39.300,999.593975
2218748 *0001V,01/23/70 00:09:39.400,999.673042
2218858 *0001V,01/23/70 00:09:39.500,999.700528
2218951 *0001V,01/23/70 00:09:39.600,999.622714
2219045 *0001V,01/23/70 00:09:39.700,999.584267
2219154 *0001V,01/23/70 00:09:39.800,999.617201
2219248 *0001V,01/23/70 00:09:39.900,999.621777
2219357 *0001V,01/23/70 00:09:40.000,999.649126
2219450 *0001V,01/23/70 00:09:40.100,999.664724
2219544 *0001V,01/23/70 00:09:40.200,999.711132
2219653 *0001V,01/23/70 00:09:40.300,999.644039
2219747 *0001V,01/23/70 00:09:40.400,999.606562
2219856 *0001V,01/23/70 00:09:40.500,999.587866
2219950 *0001V,01/23/70 00:09:40.600,999.542799
2220043 *0001V,01/23/70 00:09:40.700,999.588290
2220152 *0001V,01/23/70 00:09:40.800,999.651665
2220246 *0001V,01/23/70 00:09:40.900,999.668972
2220355 *0001V,01/23/70 00:09:41.000,999.672054
2220449 *0001V,01/23/70 00:09:41.100,999.684201
2220542 *0001V,01/23/70 00:09:41.200,999.654108
2220652 *0001V,01/23/70 00:09:41.300,999.688992
2220745 *0001V,01/23/70 00:09:41.400,999.763950
2220854 *0001V,01/23/70 00:09:41.500,999.757577
2220948 *0001V,01/23/70 00:09:41.600,999.747231
2221057 *0001V,01/23/70 00:09:41.700,999.720575
2221151 *0001V,01/23/70 00:09:41.800,999.699907
2221244 *0001V,01/23/70 00:09:41.900,999.669521
2221354 *0001V,01/23/70 00:09:42.000,999.674081
2221447 *0001V,01/23/70 00:09:42.100,999.668285
2221556 *0001V,01/23/70 00:09:42.200,999.611630
2221650 *0001V,01/23/70 00:09:42.300,999.656165
2221744 *0001V,01/23/70 00:09:42.400,999.621085
2221853 *0001V,01/23/70 00:09:42.500,999.648606
2221946 *0001V,01/23/70 00:09:42.600,999.661984
2222056 *0001V,01/23/70 00:09:42.700,999.694690
2222149 *0001V,01/23/70 00:09:42.800,999.700283
2222243 *0001V,01/23/70 00:09:42.900,999.748659
2222352 *0001V,01/23/70 00:09:43.000,999.718383
2222446 *0001V,01/23/70 00:09:43.100,999.781546
2222555 *0001V,01/23/70 00:09:43.200,999.750961
2222648 *0001V,01/23/70 00:09:43.300,999.690893
2222742 *0001V,01/23/70 00:09:43.400,999.673700
2222851 *0001V,01/23/70 00:09:43.500,999.714302
2222945 *0001V,01/23/70 00:09:43.600,999.692898
2223054 *0001V,01/23/70 00:09:43.700,999.780455
2223148 *0001V,01/23/70 00:09:43.800,999.769496
2223257 *0001V,01/23/70 00:09:43.900,999.720067
2223350 *0001V,01/23/70 00:09:44.000,999.700152
2223444 *0001V,01/23/70 00:09:44.100,999.652892
2223553 *0001V,01/23/70 00:09:44.200,999.708822
2223647 *0001V,01/23/70 00:09:44.300,999.667514
2223756 *0001V,01/23/70 00:09:44.400,999.601898
2223850 *0001V,01/23/70 00:09:44.500,999.605687
2223943 *0001V,01/23/70 00:09:44.600,999.570639
2224052 *0001V,01/23/70 00:09:44.700,999.622167
2224146 *0001V,01/23/70 00:09:44.800,999.664309
2224255 *0001V,01/23/70 00:09:44.900,999.670961
2224349 *0001V,01/23/70 00:09:45.000,999.680470
2224442 *0001V,01/23/70 00:09:45.100,999.668654
2224552 *0001V,01/23/70 00:09:45.200,999.545631
2224645 *0001V,01/23/70 00:09:45.300,999.569465
2224754 *0001V,01/23/70 00:09:45.400,999.566183
2224848 *0001V,01/23/70 00:09:45.500,999.647317
2224957 *0001V,01/23/70 00:09:45.600,999.580828
2225051 *0001V,01/23/70 00:09:45.700,999.615514
2225144 *0001V,01/23/70 00:09:45.800,999.532294
2225254 *0001V,01/23/70 00:09:45.900,999.555369
2225347 *0001V,01/23/70 00:09:46.000,999.579626
2225456 *0001V,01/23/70 00:09:46.100,999.587550
2225550 *0001V,01/23/70 00:09:46.200,999.602987
2225644 *0001V,01/23/70 00:09:46.300,999.574856
2225753 *0001V,01/23/70 00:09:46.400,999.635207
2225846 *0001V,01/23/70 00:09:46.500,999.710489
2225956 *0001V,01/23/70 00:09:46.600,999.739512
2226049 *0001V,01/23/70 00:09:46.700,999.771173
2226143 *0001V,01/23/70 00:09:46.800,999.802442
2226252 *0001V,01/23/70 00:09:46.900,999.818851
2226346 *0001V,01/23/70 00:09:47.000,999.806014
2226455 *0001V,01/23/70 00:09:47.100,999.769615
2226548 *0001V,01/23/70 00:09:47.200,999.810677
2226642 *0001V,01/23/70 00:09:47.300,999.864472
2226751 *0001V,01/23/70 00:09:47.400,999.843644
2226845 *0001V,01/23/70 00:09:47.500,999.827968
2226954 *0001V,01/23/70 00:09:47.600,999.705728
2227048 *0001V,01/23/70 00:09:47.700,999.697684
2227157 *0001V,01/23/70 00:09:47.800,999.677226
2227250 *0001V,01/23/70 00:09:47.900,999.641719
2227344 *0001V,01/23/70 00:09:48.000,999.645590
2227453 *0001V,01/23/70 00:09:48.100,999.738089
2227547 *0001V,01/23/70 00:09:48.200,999.654418
2227656 *0001V,01/23/70 00:09:48.300,999.611426
2227750 *0001V,01/23/70 00:09:48.400,999.715322
2227843 *0001V,01/23/70 00:09:48.500,999.798112
2227952 *0001V,01/23/70 00:09:48.600,999.751463
2228046 *0001V,01/23/70 00:09:48.700,999.749194
2228155 *0001V,01/23/70 00:09:48.800,999.709957
2228249 *0001V,01/23/70 00:09:48.900,999.662412
2228342 *0001V,01/23/70 00:09:49.000,999.703405
2228452 *0001V,01/23/70 00:09:49.100,999.725408
2228545 *0001V,01/23/70 00:09:49.200,999.689023
2228654 *0001V,01/23/70 00:09:49.300,999.662413
2228748 *0001V,01/23/70 00:09:49.400,999.675206
2228842 *0001V,01/23/70 00:09:49.500,999.692747
2228951 *0001V,01/23/70 00:09:49.600,999.708549
2229044 *0001V,01/23/70 00:09:49.700,999.762790
2229154 *0001V,01/23/70 00:09:49.800,999.756169
2229247 *0001V,01/23/70 00:09:49.900,999.750459
2229356 *0001V,01/23/70 00:09:50.000,999.828782
2229450 *0001V,01/23/70 00:09:50.100,999.802720
2229544 *0001V,01/23/70 00:09:50.200,999.823066
2229653 *0001V,01/23/70 00:09:50.300,999.794408
2229746 *0001V,01/23/70 00:09:50.400,999.747778
2229856 *0001V,01/23/70 00:09:50.500,999.714008
2229949 *0001V,01/23/70 00:09:50.600,999.694596
2230043 *0001V,01/23/70 00:09:50.700,999.640632
2230152 *0001V,01/23/70 00:09:50.800,999.589466
2230246 *0001V,01/23/70 00:09:50.900,999.576609
2230355 *0001V,01/23/70 00:09:51.000,999.572522
2230448 *0001V,01/23/70 00:09:51.100,999.514694
2230542 *0001V,01/23/70 00:09:51.200,999.472751
2230651 *0001V,01/23/70 00:09:51.300,999.533502
2230745 *0001V,01/23/70 00:09:51.400,999.535664
2230854 *0001V,01/23/70 00:09:51.500,999.554447
2230948 *0001V,01/23/70 00:09:51.600,999.566455
2231057 *0001V,01/23/70 00:09:51.700,999.614921
2231150 *0001V,01/23/70 00:09:51.800,999.616044
2231244 *0001V,01/23/70 00:09:51.900,999.632581
2231353 *0001V,01/23/70 00:09:52.000,999.661713
2231447 *0001V,01/23/70 00:09:52.100,999.642366
2231556 *0001V,01/23/70 00:09:52.200,999.577571
2231650 *0001V,01/23/70 00:09:52.300,999.601334
2231743 *0001V,01/23/70 00:09:52.400,999.595908
2231852 *0001V,01/23/70 00:09:52.500,999.530601
2231946 *0001V,01/23/70 00:09:52.600,999.560574
2232055 *0001V,01/23/70 00:09:52.700,999.571965
2232149 *0001V,01/23/70 00:09:52.800,999.606296
2232242 *0001V,01/23/70 00:09:52.900,999.623477
2232352 *0001V,01/23/70 00:09:53.000,999.637921
2232445 *0001V,01/23/70 00:09:53.100,999.644560
2232554 *0001V,01/23/70 00:09:53.200,999.745376
2232648 *0001V,01/23/70 00:09:53.300,999.669121
2232742 *0001V,01/23/70 00:09:53.400,999.644740
2232851 *0001V,01/23/70 00:09:53.500,999.646708
2232944 *0001V,01/23/70 00:09:53.600,999.607331
2233054 *0001V,01/23/70 00:09:53.700,999.640167
2233147 *0001V,01/23/70 00:09:53.800,999.645378
2233256 *0001V,01/23/70 00:09:53.900,999.569938
2233350 *0001V,01/23/70 00:09:54.000,999.515278
2233444 *0001V,01/23/70 00:09:54.100,999.571535
2233553 *0001V,01/23/70 00:09:54.200,999.624399
2233646 *0001V,01/23/70 00:09:54.300,999.657549
2233756 *0001V,01/23/70 00:09:54.400,999.582617
2233849 *0001V,01/23/70 00:09:54.500,999.623932
2233943 *0001V,01/23/70 00:09:54.600,999.673336
2234052 *0001V,01/23/70 00:09:54.700,999.707219
2234146 *0001V,01/23/70 00:09:54.800,999.722607
2234255 *0001V,01/23/70 00:09:54.900,999.777129
2234348 *0001V,01/23/70 00:09:55.000,999.771761
2234442 *0001V,01/23/70 00:09:55.100,999.759252
2234551 *0001V,01/23/70 00:09:55.200,999.711236
2234645 *0001V,01/23/70 00:09:55.300,999.738306
2234754 *0001V,01/23/70 00:09:55.400,999.767794
2234848 *0001V,01/23/70 00:09:55.500,999.773758
2234957 *0001V,01/23/70 00:09:55.600,999.748241
2235050 *0001V,01/23/70 00:09:55.700,999.770907
2235144 *0001V,01/23/70 00:09:55.800,999.813923
2235253 *0001V,01/23/70 00:09:55.900,999.830517
2235347 *0001V,01/23/70 00:09:56.000,999.788689
2235456 *0001V,01/23/70 00:09:56.100,999.702371
2235550 *0001V,01/23/70 00:09:56.200,999.683723
2235643 *0001V,01/23/70 00:09:56.300,999.704376
2235752 *0001V,01/23/70 00:09:56.400,999.675649
2235846 *0001V,01/23/70 00:09:56.500,999.585989
2235955 *0001V,01/23/70 00:09:56.600,999.569503
2236049 *0001V,01/23/70 00:09:56.700,999.602127
2236142 *0001V,01/23/70 00:09:56.800,999.619624
2236252 *0001V,01/23/70 00:09:56.900,999.645721
2236345 *0001V,01/23/70 00:09:57.000,999.565921
2236454 *0001V,01/23/70 00:09:57.100,999.631575
2236548 *0001V,01/23/70 00:09:57.200,999.647495
2236642 *0001V,01/23/70 00:09:57.300,999.578478
2236751 *0001V,01/23/70 00:09:57.400,999.549127
2236844 *0001V,01/23/70 00:09:57.500,999.601326
2236954 *0001V,01/23/70 00:09:57.600,999.626220
2237047 *0001V,01/23/70 00:09:57.700,999.607927
2237156 *0001V,01/23/70 00:09:57.800,999.604650
2237250 *0001V,01/23/70 00:09:57.900,999.624691
2237344 *0001V,01/23/70 00:09:58.000,999.667755
2237453 *0001V,01/23/70 00:09:58.100,999.679423
2237546 *0001V,01/23/70 00:09:58.200,999.671373
2237656 *0001V,01/23/70 00:09:58.300,999.644341
2237749 *0001V,01/23/70 00:09:58.400,999.628801
2237843 *0001V,01/23/70 00:09:58.500,999.631206
2237952 *0001V,01/23/70 00:09:58.600,999.692827
2238046 *0001V,01/23/70 00:09:58.700,999.695024
2238155 *0001V,01/23/70 00:09:58.800,999.691936
2238248 *0001V,01/23/70 00:09:58.900,999.705183
2238342 *0001V,01/23/70 00:09:59.000,999.660776
2238451 *0001V,01/23/70 00:09:59.100,999.655420
2238545 *0001V,01/23/70 00:09:59.200,999.683582
2238654 *0001V,01/23/70 00:09:59.300,999.741242
2238748 *0001V,01/23/70 00:09:59.400,999.749379
2238857 *0001V,01/23/70 00:09:59.500,999.705609
2238950 *0001V,01/23/70 00:09:59.600,999.743080
2239044 *0001V,01/23/70 00:09:59.700,999.757127
2239153 *0001V,01/23/70 00:09:59.800,999.727253
2239247 *0001V,01/23/70 00:09:59.900,999.642795
2239356 *0001V,01/23/70 00:10:00.000,999.603528
2239450 *0001V,01/23/70 00:10:00.100,999.649671
2239543 *0001V,01/23/70 00:10:00.200,999.704375
2239652 *0001V,01/23/70 00:10:00.300,999.719052
2239746 *0001V,01/23/70 00:10:00.400,999.773179
2239855 *0001V,01/23/70 00:10:00.500,999.774642
2239949 *0001V,01/23/70 00:10:00.600,999.825090
2240042 *0001V,01/23/70 00:10:00.700,999.818290
2240152 *0001V,01/23/70 00:10:00.800,999.788215
2240245 *0001V,01/23/70 00:10:00.900,999.778407
2240354 *0001V,01/23/70 00:10:01.000,999.756995
2240448 *0001V,01/23/70 00:10:01.100,999.744092
2240542 *0001V,01/23/70 00:10:01.200,999.729153
2240651 *0001V,01/23/70 00:10:01.300,999.715157
2240744 *0001V,01/23/70 00:10:01.400,999.742024
2240854 *0001V,01/23/70 00:10:01.500,999.701119
2240947 *0001V,01/23/70 00:10:01.600,999.600300
2241056 *0001V,01/23/70 00:10:01.700,999.606447
2241150 *0001V,01/23/70 00:10:01.800,999.699072
2241244 *0001V,01/23/70 00:10:01.900,999.722995
2241353 *0001V,01/23/70 00:10:02.000,999.702135
2241446 *0001V,01/23/70 00:10:02.100,999.569206
2241556 *0001V,01/23/70 00:10:02.200,999.672681
2241649 *0001V,01/23/70 00:10:02.300,999.685086
2241743 *0001V,01/23/70 00:10:02.400,999.728949
2241852 *0001V,01/23/70 00:10:02.500,999.702115
2241946 *0001V,01/23/70 00:10:02.600,999.724780
2242055 *0001V,01/23/70 00:10:02.700,999.739867
2242148 *0001V,01/23/70 00:10:02.800,999.738011
2242242 *0001V,01/23/70 00:10:02.900,999.751900
2242351 *0001V,01/23/70 00:10:03.000,999.755190
2242445 *0001V,01/23/70 00:10:03.100,999.759188
2242554 *0001V,01/23/70 00:10:03.200,999.721973
2242648 *0001V,01/23/70 00:10:03.300,999.720689
2242741 *0001V,01/23/70 00:10:03.400,999.723664
2242850 *0001V,01/23/70 00:10:03.500,999.692671
2242944 *0001V,01/23/70 00:10:03.600,999.714693
2243053 *0001V,01/23/70 00:10:03.700,999.734247
2243147 *0001V,01/23/70 00:10:03.800,999.692727
2243256 *0001V,01/23/70 00:10:03.900,999.624915
2243350 *0001V,01/23/70 00:10:04.000,999.545159
2243443 *0001V,01/23/70 00:10:04.100,999.587408
2243552 *0001V,01/23/70 00:10:04.200,999.538642
2243646 *0001V,01/23/70 00:10:04.300,999.520575
2243755 *0001V,01/23/70 00:10:04.400,999.489655
2243849 *0001V,01/23/70 00:10:04.500,999.487936
2243942 *0001V,01/23/70 00:10:04.600,999.502853
2244052 *0001V,01/23/70 00:10:04.700,999.542986
2244145 *0001V,01/23/70 00:10:04.800,999.648288
2244254 *0001V,01/23/70 00:10:04.900,999.717702
2244348 *0001V,01/23/70 00:10:05.000,999.759477
2244442 *0001V,01/23/70 00:10:05.100,999.730781
2244551 *0001V,01/23/70 00:10:05.200,999.652180
2244644 *0001V,01/23/70 00:10:05.300,999.714902
2244754 *0001V,01/23/70 00:10:05.400,999.775493
2244847 *0001V,01/23/70 00:10:05.500,999.756102
2244956 *0001V,01/23/70 00:10:05.600,999.768725
2245050 *0001V,01/23/70 00:10:05.700,999.779117
2245144 *0001V,01/23/70 00:10:05.800,999.774632
2245253 *0001V,01/23/70 00:10:05.900,999.725082
2245346 *0001V,01/23/70 00:10:06.000,999.660606
2245456 *0001V,01/23/70 00:10:06.100,999.572412
2245549 *0001V,01/23/70 00:10:06.200,999.569257
2245643 *0001V,01/23/70 00:10:06.300,999.594331
2245752 *0001V,01/23/70 00:10:06.400,999.624467
2245846 *0001V,01/23/70 00:10:06.500,999.600805
2245955 *0001V,01/23/70 00:10:06.600,999.662637
2246048 *0001V,01/23/70 00:10:06.700,999.684503
2246142 *0001V,01/23/70 00:10:06.800,999.718357
2246251 *0001V,01/23/70 00:10:06.900,999.766613
2246345 *0001V,01/23/70 00:10:07.000,999.787836
2246454 *0001V,01/23/70 00:10:07.100,999.724277
2246548 *0001V,01/23/70 00:10:07.200,999.740368
2246657 *0001V,01/23/70 00:10:07.300,999.724890
2246750 *0001V,01/23/70 00:10:07.400,999.750886
2246844 *0001V,01/23/70 00:10:07.500,999.702779
2246953 *0001V,01/23/70 00:10:07.600,999.666317
2247047 *0001V,01/23/70 00:10:07.700,999.653350
2247156 *0001V,01/23/70 00:10:07.800,999.626927
2247250 *0001V,01/23/70 00:10:07.900,999.653726
2247343 *0001V,01/23/70 00:10:08.000,999.615510
2247452 *0001V,01/23/70 00:10:08.100,999.647034
2247546 *0001V,01/23/70 00:10:08.200,999.673229
2247655 *0001V,01/23/70 00:10:08.300,999.648430
2247749 *0001V,01/23/70 00:10:08.400,999.721319
2247842 *0001V,01/23/70 00:10:08.500,999.708084
2247952 *0001V,01/23/70 00:10:08.600,999.749123
2248045 *0001V,01/23/70 00:10:08.700,999.743331
2248154 *0001V,01/23/70 00:10:08.800,999.731804
2248248 *0001V,01/23/70 00:10:08.900,999.720409
2248342 *0001V,01/23/70 00:10:09.000,999.701204
2248451 *0001V,01/23/70 00:10:09.100,999.742352
2248544 *0001V,01/23/70 00:10:09.200,999.745572
2248654 *0001V,01/23/70 00:10:09.300,999.745395
2248747 *0001V,01/23/70 00:10:09.400,999.740611
2248856 *0001V,01/23/70 00:10:09.500,999.800924
2248950 *0001V,01/23/70 00:10:09.600,999.672975
2249044 *0001V,01/23/70 00:10:09.700,999.598175
2249153 *0001V,01/23/70 00:10:09.800,999.526335
2249246 *0001V,01/23/70 00:10:09.900,999.561709
2249356 *0001V,01/23/70 00:10:10.000,999.624973
2249449 *0001V,01/23/70 00:10:10.100,999.644141
2249543 *0001V,01/23/70 00:10:10.200,999.692282
2249652 *0001V,01/23/70 00:10:10.300,999.707651
2249746 *0001V,01/23/70 00:10:10.400,999.732183
2249855 *0001V,01/23/70 00:10:10.500,999.662328
2249948 *0001V,01/23/70 00:10:10.600,999.682733
2250042 *0001V,01/23/70 00:10:10.700,999.602722
2250151 *0001V,01/23/70 00:10:10.800,999.576589
2250245 *0001V,01/23/70 00:10:10.900,999.605899
2250354 *0001V,01/23/70 00:10:11.000,999.629934
2250448 *0001V,01/23/70 00:10:11.100,999.624265
2250557 *0001V,01/23/70 00:10:11.200,999.537920
2250650 *0001V,01/23/70 00:10:11.300,999.520599
2250744 *0001V,01/23/70 00:10:11.400,999.507243
2250853 *0001V,01/23/70 00:10:11.500,999.533553
2250947 *0001V,01/23/70 00:10:11.600,999.605548
2251056 *0001V,01/23/70 00:10:11.700,999.546516
2251150 *0001V,01/23/70 00:10:11.800,999.546219
2251243 *0001V,01/23/70 00:10:11.900,999.615637
2251352 *0001V,01/23/70 00:10:12.000,999.548440
2251446 *0001V,01/23/70 00:10:12.100,999.481308
2251555 *0001V,01/23/70 00:10:12.200,999.505243
2251649 *0001V,01/23/70 00:10:12.300,999.522172
2251742 *0001V,01/23/70 00:10:12.400,999.543478
2251852 *0001V,01/23/70 00:10:12.500,999.570449
2251945 *0001V,01/23/70 00:10:12.600,999.657047
2252054 *0001V,01/23/70 00:10:12.700,999.644887
2252148 *0001V,01/23/70 00:10:12.800,999.657973
2252242 *0001V,01/23/70 00:10:12.900,999.626196
2252351 *0001V,01/23/70 00:10:13.000,999.610803
2252444 *0001V,01/23/70 00:10:13.100,999.607623
2252554 *0001V,01/23/70 00:10:13.200,999.569121
2252647 *0001V,01/23/70 00:10:13.300,999.615673
2252756 *0001V,01/23/70 00:10:13.400,999.669357
2252850 *0001V,01/23/70 00:10:13.500,999.719543
2252944 *0001V,01/23/70 00:10:13.600,999.678478
2253053 *0001V,01/23/70 00:10:13.700,999.653231
2253146 *0001V,01/23/70 00:10:13.800,999.601393
2253256 *0001V,01/23/70 00:10:13.900,999.647311
2253349 *0001V,01/23/70 00:10:14.000,999.673047
2253443 *0001V,01/23/70 00:10:14.100,999.708857
2253552 *0001V,01/23/70 00:10:14.200,999.664407
2253646 *0001V,01/23/70 00:10:14.300,999.603595
2253755 *0001V,01/23/70 00:10:14.400,999.588841
2253848 *0001V,01/23/70 00:10:14.500,999.631066
2253942 *0001V,01/23/70 00:10:14.600,999.632231
2254051 *0001V,01/23/70 00:10:14.700,999.591639
2254145 *0001V,01/23/70 00:10:14.800,999.574169
2254254 *0001V,01/23/70 00:10:14.900,999.644428
2254348 *0001V,01/23/70 00:10:15.000,999.679883
2254457 *0001V,01/23/70 00:10:15.100,999.693435
2254550 *0001V,01/23/70 00:10:15.200,999.702835
2254644 *0001V,01/23/70 00:10:15.300,999.708613
2254753 *0001V,01/23/70 00:10:15.400,999.712222
2254847 *0001V,01/23/70 00:10:15.500,999.715528
2254956 *0001V,01/23/70 00:10:15.600,999.668422
2255050 *0001V,01/23/70 00:10:15.700,999.692484
2255143 *0001V,01/23/70 00:10:15.800,999.687295
2255252 *0001V,01/23/70 00:10:15.900,999.659974
2255346 *0001V,01/23/70 00:10:16.000,999.681174
2255455 *0001V,01/23/70 00:10:16.100,999.612706
2255549 *0001V,01/23/70 00:10:16.200,999.610947
2255642 *0001V,01/23/70 00:10:16.300,999.578567
2255752 *0001V,01/23/70 00:10:16.400,999.584956
2255845 *0001V,01/23/70 00:10:16.500,999.634572
2255954 *0001V,01/23/70 00:10:16.600,999.659564
2256048 *0001V,01/23/70 00:10:16.700,999.642195
2256157 *0001V,01/23/70 00:10:16.800,999.669192
2256251 *0001V,01/23/70 00:10:16.900,999.667633
2256344 *0001V,01/23/70 00:10:17.000,999.696672
2256454 *0001V,01/23/70 00:10:17.100,999.703616
2256547 *0001V,01/23/70 00:10:17.200,999.697254
2256656 *0001V,01/23/70 00:10:17.300,999.676021
2256750 *0001V,01/23/70 00:10:17.400,999.638000
2256844 *0001V,01/23/70 00:10:17.500,999.625324
2256953 *0001V,01/23/70 00:10:17.600,999.620549
2257046 *0001V,01/23/70 00:10:17.700,999.613405
2257156 *0001V,01/23/70 00:10:17.800,999.559773
2257249 *0001V,01/23/70 00:10:17.900,999.603033
2257343 *0001V,01/23/70 00:10:18.000,999.631290
2257452 *0001V,01/23/70 00:10:18.100,999.642090
2257546 *0001V,01/23/70 00:10:18.200,999.605018
2257655 *0001V,01/23/70 00:10:18.300,999.618896
2257748 *0001V,01/23/70 00:10:18.400,999.651658
2257842 *0001V,01/23/70 00:10:18.500,999.674701
2257951 *0001V,01/23/70 00:10:18.600,999.678351
2258045 *0001V,01/23/70 00:10:18.700,999.670674
2258154 *0001V,01/23/70 00:10:18.800,999.675138
2258248 *0001V,01/23/70 00:10:18.900,999.665442
2258357 *0001V,01/23/70 00:10:19.000,999.640980
2258450 *0001V,01/23/70 00:10:19.100,999.666762
2258544 *0001V,01/23/70 00:10:19.200,999.673654
2258653 *0001V,01/23/70 00:10:19.300,999.674262
2258747 *0001V,01/23/70 00:10:19.400,999.680765
2258856 *0001V,01/23/70 00:10:19.500,999.624410
2258950 *0001V,01/23/70 00:10:19.600,999.642613
2259043 *0001V,01/23/70 00:10:19.700,999.609793
2259152 *0001V,01/23/70 00:10:19.800,999.598190
2259246 *0001V,01/23/70 00:10:19.900,999.620622
2259355 *0001V,01/23/70 00:10:20.000,999.611272
2259449 *0001V,01/23/70 00:10:20.100,999.620419
2259542 *0001V,01/23/70 00:10:20.200,999.686838
2259652 *0001V,01/23/70 00:10:20.300,999.670656
2259745 *0001V,01/23/70 00:10:20.400,999.637170
2259854 *0001V,01/23/70 00:10:20.500,999.592173
2259948 *0001V,01/23/70 00:10:20.600,999.626374
2300042 *0001V,01/23/70 00:10:20.700,999.588099
2300151 *0001V,01/23/70 00:10:20.800,999.628204
2300244 *0001V,01/23/70 00:10:20.900,999.601230
2300354 *0001V,01/23/70 00:10:21.000,999.616065
2300447 *0001V,01/23/70 00:10:21.100,999.642815
2300556 *0001V,01/23/70 00:10:21.200,999.648347
2300650 *0001V,01/23/70 00:10:21.300,999.670538
2300744 *0001V,01/23/70 00:10:21.400,999.655417
2300853 *0001V,01/23/70 00:10:21.500,999.636871
2300946 *0001V,01/23/70 00:10:21.600,999.669653
2301056 *0001V,01/23/70 00:10:21.700,999.597074
2301149 *0001V,01/23/70 00:10:21.800,999.617711
2301243 *0001V,01/23/70 00:10:21.900,999.636424
2301352 *0001V,01/23/70 00:10:22.000,999.634949
2301446 *0001V,01/23/70 00:10:22.100,999.596507
2301555 *0001V,01/23/70 00:10:22.200,999.576276
2301648 *0001V,01/23/70 00:10:22.300,999.599363
2301742 *0001V,01/23/70 00:10:22.400,999.601362
2301851 *0001V,01/23/70 00:10:22.500,999.604705
2301945 *0001V,01/23/70 00:10:22.600,999.625255
2302054 *0001V,01/23/70 00:10:22.700,999.649270
2302148 *0001V,01/23/70 00:10:22.800,999.706208
2302257 *0001V,01/23/70 00:10:22.900,999.705956
2302350 *0001V,01/23/70 00:10:23.000,999.719113
2302444 *0001V,01/23/70 00:10:23.100,999.693932
2302553 *0001V,01/23/70 00:10:23.200,999.724344
2302647 *0001V,01/23/70 00:10:23.300,999.659132
2302756 *0001V,01/23/70 00:10:23.400,999.693296
2302850 *0001V,01/23/70 00:10:23.500,999.644704
2302943 *0001V,01/23/70 00:10:23.600,999.595368
2303052 *0001V,01/23/70 00:10:23.700,999.685450
2303146 *0001V,01/23/70 00:10:23.800,999.681522
2303255 *0001V,01/23/70 00:10:23.900,999.690150
2303349 *0001V,01/23/70 00:10:24.000,999.661908
2303442 *0001V,01/23/70 00:10:24.100,999.644760
2303552 *0001V,01/23/70 00:10:24.200,999.614944
2303645 *0001V,01/23/70 00:10:24.300,999.572092
2303754 *0001V,01/23/70 00:10:24.400,999.639066
2303848 *0001V,01/23/70 00:10:24.500,999.575322
2303942 *0001V,01/23/70 00:10:24.600,999.571014
2304051 *0001V,01/23/70 00:10:24.700,999.586870
2304144 *0001V,01/23/70 00:10:24.800,999.589545
2304254 *0001V,01/23/70 00:10:24.900,999.618785
2304347 *0001V,01/23/70 00:10:25.000,999.628756
2304456 *0001V,01/23/70 00:10:25.100,999.681466
2304550 *0001V,01/23/70 00:10:25.200,999.646042
2304644 *0001V,01/23/70 00:10:25.300,999.631080
2304753 *0001V,01/23/70 00:10:25.400,999.704291
2304846 *0001V,01/23/70 00:10:25.500,999.680949
2304956 *0001V,01/23/70 00:10:25.600,999.631214
2305049 *0001V,01/23/70 00:10:25.700,999.666359
2305143 *0001V,01/23/70 00:10:25.800,999.673017
2305252 *0001V,01/23/70 00:10:25.900,999.657161
2305346 *0001V,01/23/70 00:10:26.000,999.652809
2305455 *0001V,01/23/70 00:10:26.100,999.613809
2305548 *0001V,01/23/70 00:10:26.200,999.632680
2305642 *0001V,01/23/70 00:10:26.300,999.629362
2305751 *0001V,01/23/70 00:10:26.400,999.678928
2305845 *0001V,01/23/70 00:10:26.500,999.655672
2305954 *0001V,01/23/70 00:10:26.600,999.688662
2306048 *0001V,01/23/70 00:10:26.700,999.683981
2306157 *0001V,01/23/70 00:10:26.800,999.635293
2306250 *0001V,01/23/70 00:10:26.900,999.650982
2306344 *0001V,01/23/70 00:10:27.000,999.746978
2306453 *0001V,01/23/70 00:10:27.100,999.780907
2306547 *0001V,01/23/70 00:10:27.200,999.778083
2306656 *0001V,01/23/70 00:10:27.300,999.769893
2306750 *0001V,01/23/70 00:10:27.400,999.787711
2306843 *0001V,01/23/70 00:10:27.500,999.786886
2306952 *0001V,01/23/70 00:10:27.600,999.731752
2307046 *0001V,01/23/70 00:10:27.700,999.704490
2307155 *0001V,01/23/70 00:10:27.800,999.665143
2307249 *0001V,01/23/70 00:10:27.900,999.646123
2307342 *0001V,01/23/70 00:10:28.000,999.690411
2307452 *0001V,01/23/70 00:10:28.100,999.616421
2307545 *0001V,01/23/70 00:10:28.200,999.661871
2307654 *0001V,01/23/70 00:10:28.300,999.647029
2307748 *0001V,01/23/70 00:10:28.400,999.672649
2307842 *0001V,01/23/70 00:10:28.500,999.669384
2307951 *0001V,01/23/70 00:10:28.600,999.672529
2308044 *0001V,01/23/70 00:10:28.700,999.633872
2308154 *0001V,01/23/70 00:10:28.800,999.618449
2308247 *0001V,01/23/70 00:10:28.900,999.680934
2308356 *0001V,01/23/70 00:10:29.000,999.670346
2308450 *0001V,01/23/70 00:10:29.100,999.615807
2308544 *0001V,01/23/70 00:10:29.200,999.630142
2308653 *0001V,01/23/70 00:10:29.300,999.603476
2308746 *0001V,01/23/70 00:10:29.400,999.655554
2308856 *0001V,01/23/70 00:10:29.500,999.646113
2308949 *0001V,01/23/70 00:10:29.600,999.643501
2309043 *0001V,01/23/70 00:10:29.700,999.630898
2309152 *0001V,01/23/70 00:10:29.800,999.628915
2309246 *0001V,01/23/70 00:10:29.900,999.577041
2309355 *0001V,01/23/70 00:10:30.000,999.593839
2309448 *0001V,01/23/70 00:10:30.100,999.671845
2309542 *0001V,01/23/70 00:10:30.200,999.638406
2309651 *0001V,01/23/70 00:10:30.300,999.647341
2309745 *0001V,01/23/70 00:10:30.400,999.620283
2309854 *0001V,01/23/70 00:10:30.500,999.556396
2309948 *0001V,01/23/70 00:10:30.600,999.557533
2310041 *0001V,01/23/70 00:10:30.700,999.630089
2310150 *0001V,01/23/70 00:10:30.800,999.625883
2310244 *0001V,01/23/70 00:10:30.900,999.630879
2310353 *0001V,01/23/70 00:10:31.000,999.667410
2310447 *0001V,01/23/70 00:10:31.100,999.680845
2310556 *0001V,01/23/70 00:10:31.200,999.652183
2310650 *0001V,01/23/70 00:10:31.300,999.645832
2310743 *0001V,01/23/70 00:10:31.400,999.658989
2310852 *0001V,01/23/70 00:10:31.500,999.622105
2310946 *0001V,01/23/70 00:10:31.600,999.601992
2311055 *0001V,01/23/70 00:10:31.700,999.561090
2311149 *0001V,01/23/70 00:10:31.800,999.580467
2311242 *0001V,01/23/70 00:10:31.900,999.507821
2311352 *0001V,01/23/70 00:10:32.000,999.486882
2311445 *0001V,01/23/70 00:10:32.100,999.500391
2311554 *0001V,01/23/70 00:10:32.200,999.530001
2311648 *0001V,01/23/70 00:10:32.300,999.613198
2311742 *0001V,01/23/70 00:10:32.400,999.654284
2311851 *0001V,01/23/70 00:10:32.500,999.686292
2311944 *0001V,01/23/70 00:10:32.600,999.690034
2312054 *0001V,01/23/70 00:10:32.700,999.704832
2312147 *0001V,01/23/70 00:10:32.800,999.677922
2312256 *0001V,01/23/70 00:10:32.900,999.662773
2312350 *0001V,01/23/70 00:10:33.000,999.692495
2312444 *0001V,01/23/70 00:10:33.100,999.738443
2312553 *0001V,01/23/70 00:10:33.200,999.739483
2312646 *0001V,01/23/70 00:10:33.300,999.745835
2312756 *0001V,01/23/70 00:10:33.400,999.683841
2312849 *0001V,01/23/70 00:10:33.500,999.739559
2312943 *0001V,01/23/70 00:10:33.600,999.583258
2313052 *0001V,01/23/70 00:10:33.700,999.634311
2313146 *0001V,01/23/70 00:10:33.800,999.682566
2313255 *0001V,01/23/70 00:10:33.900,999.701329
2313349 *0001V,01/23/70 00:10:34.000,999.673322
2313442 *0001V,01/23/70 00:10:34.100,999.643733
2313551 *0001V,01/23/70 00:10:34.200,999.647192
2313645 *0001V,01/23/70 00:10:34.300,999.609895
2313754 *0001V,01/23/70 00:10:34.400,999.568765
2313848 *0001V,01/23/70 00:10:34.500,999.523217
2313957 *0001V,01/23/70 00:10:34.600,999.595363
2314051 *0001V,01/23/70 00:10:34.700,999.634528
2314144 *0001V,01/23/70 00:10:34.800,999.581111
2314253 *0001V,01/23/70 00:10:34.900,999.566934
2314347 *0001V,01/23/70 00:10:35.000,999.576181
2314456 *0001V,01/23/70 00:10:35.100,999.598747
2314550 *0001V,01/23/70 00:10:35.200,999.655418
2314643 *0001V,01/23/70 00:10:35.300,999.630409
2314753 *0001V,01/23/70 00:10:35.400,999.681495
2314846 *0001V,01/23/70 00:10:35.500,999.696430
2314955 *0001V,01/23/70 00:10:35.600,999.644154
2315049 *0001V,01/23/70 00:10:35.700,999.687151
2315143 *0001V,01/23/70 00:10:35.800,999.688035
2315252 *0001V,01/23/70 00:10:35.900,999.639895
2315345 *0001V,01/23/70 00:10:36.000,999.588834
2315455 *0001V,01/23/70 00:10:36.100,999.627827
2315548 *0001V,01/23/70 00:10:36.200,999.653296
2315642 *0001V,01/23/70 00:10:36.300,999.679389
2315751 *0001V,01/23/70 00:10:36.400,999.612756
2315845 *0001V,01/23/70 00:10:36.500,999.604659
2315954 *0001V,01/23/70 00:10:36.600,999.596667
2316047 *0001V,01/23/70 00:10:36.700,999.566789
2316157 *0001V,01/23/70 00:10:36.800,999.659478
2316250 *0001V,01/23/70 00:10:36.900,999.616918
2316344 *0001V,01/23/70 00:10:37.000,999.639311
2316453 *0001V,01/23/70 00:10:37.100,999.578407
2316547 *0001V,01/23/70 00:10:37.200,999.636460
2316656 *0001V,01/23/70 00:10:37.300,999.741111
2316749 *0001V,01/23/70 00:10:37.400,999.742227
2316843 *0001V,01/23/70 00:10:37.500,999.734268
2316952 *0001V,01/23/70 00:10:37.600,999.728299
2317046 *0001V,01/23/70 00:10:37.700,999.746112
2317155 *0001V,01/23/70 00:10:37.800,999.738107
2317249 *0001V,01/23/70 00:10:37.900,999.697876
2317342 *0001V,01/23/70 00:10:38.000,999.679848
2317451 *0001V,01/23/70 00:10:38.100,999.664490
2317545 *0001V,01/23/70 00:10:38.200,999.645477
2317654 *0001V,01/23/70 00:10:38.300,999.699260
2317748 *0001V,01/23/70 00:10:38.400,999.725256
2317857 *0001V,01/23/70 00:10:38.500,999.723289
2317951 *0001V,01/23/70 00:10:38.600,999.766911
2318044 *0001V,01/23/70 00:10:38.700,999.737012
2318153 *0001V,01/23/70 00:10:38.800,999.686834
2318247 *0001V,01/23/70 00:10:38.900,999.685402
2318356 *0001V,01/23/70 00:10:39.000,999.686956
2318450 *0001V,01/23/70 00:10:39.100,999.705995
2318543 *0001V,01/23/70 00:10:39.200,999.677625
2318653 *0001V,01/23/70 00:10:39.300,999.652720
2318746 *0001V,01/23/70 00:10:39.400,999.704034
2318855 *0001V,01/23/70 00:10:39.500,999.699648
2318949 *0001V,01/23/70 00:10:39.600,999.717388
2319043 *0001V,01/23/70 00:10:39.700,999.693615
2319152 *0001V,01/23/70 00:10:39.800,999.706899
2319245 *0001V,01/23/70 00:10:39.900,999.682513
2319355 *0001V,01/23/70 00:10:40.000,999.622573
2319448 *0001V,01/23/70 00:10:40.100,999.607692
2319542 *0001V,01/23/70 00:10:40.200,999.582046
2319651 *0001V,01/23/70 00:10:40.300,999.646212
2319745 *0001V,01/23/70 00:10:40.400,999.634981
2319854 *0001V,01/23/70 00:10:40.500,999.580096
2319947 *0001V,01/23/70 00:10:40.600,999.573082
2320057 *0001V,01/23/70 00:10:40.700,999.603906
2320150 *0001V,01/23/70 00:10:40.800,999.583242
2320244 *0001V,01/23/70 00:10:40.900,999.634241
2320353 *0001V,01/23/70 00:10:41.000,999.641247
2320447 *0001V,01/23/70 00:10:41.100,999.646034
2320556 *0001V,01/23/70 00:10:41.200,999.638584
2320649 *0001V,01/23/70 00:10:41.300,999.653058
2320743 *0001V,01/23/70 00:10:41.400,999.611122
2320852 *0001V,01/23/70 00:10:41.500,999.597564
2320946 *0001V,01/23/70 00:10:41.600,999.598560
2321055 *0001V,01/23/70 00:10:41.700,999.633252
2321149 *0001V,01/23/70 00:10:41.800,999.640059
2321242 *0001V,01/23/70 00:10:41.900,999.637586
2321351 *0001V,01/23/70 00:10:42.000,999.606445
2321445 *0001V,01/23/70 00:10:42.100,999.590945
2321554 *0001V,01/23/70 00:10:42.200,999.631670
2321648 *0001V,01/23/70 00:10:42.300,999.622272
2321757 *0001V,01/23/70 00:10:42.400,999.633408
2321851 *0001V,01/23/70 00:10:42.500,999.630073
2321944 *0001V,01/23/70 00:10:42.600,999.557244
2322053 *0001V,01/23/70 00:10:42.700,999.640296
2322147 *0001V,01/23/70 00:10:42.800,999.589370
2322256 *0001V,01/23/70 00:10:42.900,999.629991
2322350 *0001V,01/23/70 00:10:43.000,999.619988
2322443 *0001V,01/23/70 00:10:43.100,999.571741
2322553 *0001V,01/23/70 00:10:43.200,999.606420
2322646 *0001V,01/23/70 00:10:43.300,999.559909
2322755 *0001V,01/23/70 00:10:43.400,999.616658
2322849 *0001V,01/23/70 00:10:43.500,999.603941
2322943 *0001V,01/23/70 00:10:43.600,999.589124
2323052 *0001V,01/23/70 00:10:43.700,999.636667
2323145 *0001V,01/23/70 00:10:43.800,999.640311
2323255 *0001V,01/23/70 00:10:43.900,999.615867
2323348 *0001V,01/23/70 00:10:44.000,999.545998
2323442 *0001V,01/23/70 00:10:44.100,999.593763
2323551 *0001V,01/23/70 00:10:44.200,999.579194
2323645 *0001V,01/23/70 00:10:44.300,999.552523
2323754 *0001V,01/23/70 00:10:44.400,999.525468
2323847 *0001V,01/23/70 00:10:44.500,999.575832
2323957 *0001V,01/23/70 00:10:44.600,999.543304
2324050 *0001V,01/23/70 00:10:44.700,999.560715
2324144 *0001V,01/23/70 00:10:44.800,999.570838
2324253 *0001V,01/23/70 00:10:44.900,999.550252
2324347 *0001V,01/23/70 00:10:45.000,999.563919
2324456 *0001V,01/23/70 00:10:45.100,999.530516
2324549 *0001V,01/23/70 00:10:45.200,999.509898
2324643 *0001V,01/23/70 00:10:45.300,999.457398
2324752 *0001V,01/23/70 00:10:45.400,999.448304
2324846 *0001V,01/23/70 00:10:45.500,999.511446
2324955 *0001V,01/23/70 00:10:45.600,999.556214
2325049 *0001V,01/23/70 00:10:45.700,999.492996
2325142 *0001V,01/23/70 00:10:45.800,999.536033
2325251 *0001V,01/23/70 00:10:45.900,999.585215
2325345 *0001V,01/23/70 00:10:46.000,999.569222
2325454 *0001V,01/23/70 00:10:46.100,999.609230
2325548 *0001V,01/23/70 00:10:46.200,999.624978
2325641 *0001V,01/23/70 00:10:46.300,999.623352
2325751 *0001V,01/23/70 00:10:46.400,999.614260
2325844 *0001V,01/23/70 00:10:46.500,999.623228
2325953 *0001V,01/23/70 00:10:46.600,999.671737
2326047 *0001V,01/23/70 00:10:46.700,999.673358
2326156 *0001V,01/23/70 00:10:46.800,999.636789
2326250 *0001V,01/23/70 00:10:46.900,999.636425
2326343 *0001V,01/23/70 00:10:47.000,999.630271
2326453 *0001V,01/23/70 00:10:47.100,999.597198
2326546 *0001V,01/23/70 00:10:47.200,999.623345
2326655 *0001V,01/23/70 00:10:47.300,999.558723
2326749 *0001V,01/23/70 00:10:47.400,999.542706
2326843 *0001V,01/23/70 00:10:47.500,999.553594
2326952 *0001V,01/23/70 00:10:47.600,999.632318
2327045 *0001V,01/23/70 00:10:47.700,999.619313
2327155 *0001V,01/23/70 00:10:47.800,999.614613
2327248 *0001V,01/23/70 00:10:47.900,999.687839
2327342 *0001V,01/23/70 00:10:48.000,999.728513
2327451 *0001V,01/23/70 00:10:48.100,999.703295
2327545 *0001V,01/23/70 00:10:48.200,999.718285
2327654 *0001V,01/23/70 00:10:48.300,999.757511
2327747 *0001V,01/23/70 00:10:48.400,999.772380
2327857 *0001V,01/23/70 00:10:48.500,999.740579
2327950 *0001V,01/23/70 00:10:48.600,999.771080
2328044 *0001V,01/23/70 00:10:48.700,999.834114
2328153 *0001V,01/23/70 00:10:48.800,999.792020
2328247 *0001V,01/23/70 00:10:48.900,999.815695
2328356 *0001V,01/23/70 00:10:49.000,999.809879
2328449 *0001V,01/23/70 00:10:49.100,999.817884
2328543 *0001V,01/23/70 00:10:49.200,999.810070
2328652 *0001V,01/23/70 00:10:49.300,999.805837
2328746 *0001V,01/23/70 00:10:49.400,999.810509
2328855 *0001V,01/23/70 00:10:49.500,999.764064
2328949 *0001V,01/23/70 00:10:49.600,999.787863
2329042 *0001V,01/23/70 00:10:49.700,999.794543
2329151 *0001V,01/23/70 00:10:49.800,999.832826
2329245 *0001V,01/23/70 00:10:49.900,999.763355
2329354 *0001V,01/23/70 00:10:50.000,999.715049
2329448 *0001V,01/23/70 00:10:50.100,999.723532
2329557 *0001V,01/23/70 00:10:50.200,999.745840
2329651 *0001V,01/23/70 00:10:50.300,999.790246
2329744 *0001V,01/23/70 00:10:50.400,999.820392
2329853 *0001V,01/23/70 00:10:50.500,999.826558
2329947 *0001V,01/23/70 00:10:50.600,999.812464
2330056 *0001V,01/23/70 00:10:50.700,999.756782
2330150 *0001V,01/23/70 00:10:50.800,999.752490
2330243 *0001V,01/23/70 00:10:50.900,999.714011
2330353 *0001V,01/23/70 00:10:51.000,999.803929
2330446 *0001V,01/23/70 00:10:51.100,999.710998
2330555 *0001V,01/23/70 00:10:51.200,999.623338
2330649 *0001V,01/23/70 00:10:51.300,999.656681
2330743 *0001V,01/23/70 00:10:51.400,999.641109
2330852 *0001V,01/23/70 00:10:51.500,999.629623
2330945 *0001V,01/23/70 00:10:51.600,999.651883
2331055 *0001V,01/23/70 00:10:51.700,999.638269
2331148 *0001V,01/23/70 00:10:51.800,999.675339
2331242 *0001V,01/23/70 00:10:51.900,999.628740
2331351 *0001V,01/23/70 00:10:52.000,999.669003
2331445 *0001V,01/23/70 00:10:52.100,999.579669
2331554 *0001V,01/23/70 00:10:52.200,999.553931
2331647 *0001V,01/23/70 00:10:52.300,999.584954
2331757 *0001V,01/23/70 00:10:52.400,999.530788
2331850 *0001V,01/23/70 00:10:52.500,999.577533
2331944 *0001V,01/23/70 00:10:52.600,999.568959
2332053 *0001V,01/23/70 00:10:52.700,999.585076
2332147 *0001V,01/23/70 00:10:52.800,999.547818
2332256 *0001V,01/23/70 00:10:52.900,999.483778
2332349 *0001V,01/23/70 00:10:53.000,999.452392
2332443 *0001V,01/23/70 00:10:53.100,999.472900
2332552 *0001V,01/23/70 00:10:53.200,999.452070
2332646 *0001V,01/23/70 00:10:53.300,999.426840
2332755 *0001V,01/23/70 00:10:53.400,999.561915
2332849 *0001V,01/23/70 00:10:53.500,999.563048
2332942 *0001V,01/23/70 00:10:53.600,999.594511
2333051 *0001V,01/23/70 00:10:53.700,999.603524
2333145 *0001V,01/23/70 00:10:53.800,999.577123
2333254 *0001V,01/23/70 00:10:53.900,999.506764
2333348 *0001V,01/23/70 00:10:54.000,999.525275
2333457 *0001V,01/23/70 00:10:54.100,999.569962
2333551 *0001V,01/23/70 00:10:54.200,999.513299
2333644 *0001V,01/23/70 00:10:54.300,999.554152
2333753 *0001V,01/23/70 00:10:54.400,999.577350
2333847 *0001V,01/23/70 00:10:54.500,999.598150
2333956 *0001V,01/23/70 00:10:54.600,999.533969
2334050 *0001V,01/23/70 00:10:54.700,999.594646
2334143 *0001V,01/23/70 00:10:54.800,999.675990
2334253 *0001V,01/23/70 00:10:54.900,999.642471
2334346 *0001V,01/23/70 00:10:55.000,999.538277
2334455 *0001V,01/23/70 00:10:55.100,999.466481
2334549 *0001V,01/23/70 00:10:55.200,999.486090
2334643 *0001V,01/23/70 00:10:55.300,999.452436
2334752 *0001V,01/23/70 00:10:55.400,999.421127
2334845 *0001V,01/23/70 00:10:55.500,999.382298
2334955 *0001V,01/23/70 00:10:55.600,999.498811
2335048 *0001V,01/23/70 00:10:55.700,999.560051
2335157 *0001V,01/23/70 00:10:55.800,999.594102
2335251 *0001V,01/23/70 00:10:55.900,999.571648
2335345 *0001V,01/23/70 00:10:56.000,999.534052
2335454 *0001V,01/23/70 00:10:56.100,999.506047
2335547 *0001V,01/23/70 00:10:56.200,999.425492
2335657 *0001V,01/23/70 00:10:56.300,999.384468
2335750 *0001V,01/23/70 00:10:56.400,999.443507
2335844 *0001V,01/23/70 00:10:56.500,999.412602
2335953 *0001V,01/23/70 00:10:56.600,999.464477
2336047 *0001V,01/23/70 00:10:56.700,999.424811
2336156 *0001V,01/23/70 00:10:56.800,999.393764
2336249 *0001V,01/23/70 00:10:56.900,999.398341
2336343 *0001V,01/23/70 00:10:57.000,999.361179
2336452 *0001V,01/23/70 00:10:57.100,999.436174
2336546 *0001V,01/23/70 00:10:57.200,999.597861
2336655 *0001V,01/23/70 00:10:57.300,999.615517
2336749 *0001V,01/23/70 00:10:57.400,999.632703
2336842 *0001V,01/23/70 00:10:57.500,999.583354
2336951 *0001V,01/23/70 00:10:57.600,999.628372
2337045 *0001V,01/23/70 00:10:57.700,999.636609
2337154 *0001V,01/23/70 00:10:57.800,999.644908
2337248 *0001V,01/23/70 00:10:57.900,999.656583
2337357 *0001V,01/23/70 00:10:58.000,999.703217
2337451 *0001V,01/23/70 00:10:58.100,999.674573
2337544 *0001V,01/23/70 00:10:58.200,999.698813
2337653 *0001V,01/23/70 00:10:58.300,999.690982
2337747 *0001V,01/23/70 00:10:58.400,999.694004
2337856 *0001V,01/23/70 00:10:58.500,999.721997
2337950 *0001V,01/23/70 00:10:58.600,999.715952
2338043 *0001V,01/23/70 00:10:58.700,999.685660
2338153 *0001V,01/23/70 00:10:58.800,999.640473
2338246 *0001V,01/23/70 00:10:58.900,999.620028
2338355 *0001V,01/23/70 00:10:59.000,999.623285
2338449 *0001V,01/23/70 00:10:59.100,999.657707
2338543 *0001V,01/23/70 00:10:59.200,999.707053
2338652 *0001V,01/23/70 00:10:59.300,999.692929
2338745 *0001V,01/23/70 00:10:59.400,999.676532
2338855 *0001V,01/23/70 00:10:59.500,999.699409
2338948 *0001V,01/23/70 00:10:59.600,999.693087
2339042 *0001V,01/23/70 00:10:59.700,999.684108
2339151 *0001V,01/23/70 00:10:59.800,999.665716
2339245 *0001V,01/23/70 00:10:59.900,999.704648
2339354 *0001V,01/23/70 00:11:00.000,999.740343
2339447 *0001V,01/23/70 00:11:00.100,999.724714
2339557 *0001V,01/23/70 00:11:00.200,999.701222
2339650 *0001V,01/23/70 00:11:00.300,999.753279
2339744 *0001V,01/23/70 00:11:00.400,999.789730
2339853 *0001V,01/23/70 00:11:00.500,999.778181
2339947 *0001V,01/23/70 00:11:00.600,999.790259
2340056 *0001V,01/23/70 00:11:00.700,999.786404
2340149 *0001V,01/23/70 00:11:00.800,999.807557
2340243 *0001V,01/23/70 00:11:00.900,999.816443
2340352 *0001V,01/23/70 00:11:01.000,999.823601
2340446 *0001V,01/23/70 00:11:01.100,999.815794
2340555 *0001V,01/23/70 00:11:01.200,999.815864
2340649 *0001V,01/23/70 00:11:01.300,999.772123
2340742 *0001V,01/23/70 00:11:01.400,999.809742
2340851 *0001V,01/23/70 00:11:01.500,999.798327
2340945 *0001V,01/23/70 00:11:01.600,999.793981
2341054 *0001V,01/23/70 00:11:01.700,999.821809
2341148 *0001V,01/23/70 00:11:01.800,999.768446
2341257 *0001V,01/23/70 00:11:01.900,999.734081
2341351 *0001V,01/23/70 00:11:02.000,999.707181
2341444 *0001V,01/23/70 00:11:02.100,999.673113
2341553 *0001V,01/23/70 00:11:02.200,999.615885
2341647 *0001V,01/23/70 00:11:02.300,999.589058
2341756 *0001V,01/23/70 00:11:02.400,999.576818
2341850 *0001V,01/23/70 00:11:02.500,999.587949
2341943 *0001V,01/23/70 00:11:02.600,999.578809
2342053 *0001V,01/23/70 00:11:02.700,999.571976
2342146 *0001V,01/23/70 00:11:02.800,999.559027
2342255 *0001V,01/23/70 00:11:02.900,999.580896
2342349 *0001V,01/23/70 00:11:03.000,999.576048
2342443 *0001V,01/23/70 00:11:03.100,999.624729
2342552 *0001V,01/23/70 00:11:03.200,999.577123
2342645 *0001V,01/23/70 00:11:03.300,999.432086
2342755 *0001V,01/23/70 00:11:03.400,999.401671
2342848 *0001V,01/23/70 00:11:03.500,999.454236
2342942 *0001V,01/23/70 00:11:03.600,999.459599
2343051 *0001V,01/23/70 00:11:03.700,999.501383
2343145 *0001V,01/23/70 00:11:03.800,999.525207
2343254 *0001V,01/23/70 00:11:03.900,999.568340
2343347 *0001V,01/23/70 00:11:04.000,999.563164
2343457 *0001V,01/23/70 00:11:04.100,999.565533
2343550 *0001V,01/23/70 00:11:04.200,999.600104
2343644 *0001V,01/23/70 00:11:04.300,999.575112
2343753 *0001V,01/23/70 00:11:04.400,999.597018
2343847 *0001V,01/23/70 00:11:04.500,999.596603
2343956 *0001V,01/23/70 00:11:04.600,999.574682
2344049 *0001V,01/23/70 00:11:04.700,999.577673
2344143 *0001V,01/23/70 00:11:04.800,999.557510
2344252 *0001V,01/23/70 00:11:04.900,999.577104
2344346 *0001V,01/23/70 00:11:05.000,999.560427
2344455 *0001V,01/23/70 00:11:05.100,999.526892
2344549 *0001V,01/23/70 00:11:05.200,999.448726
2344642 *0001V,01/23/70 00:11:05.300,999.498452
2344751 *0001V,01/23/70 00:11:05.400,999.524337
2344845 *0001V,01/23/70 00:11:05.500,999.599325
2344954 *0001V,01/23/70 00:11:05.600,999.606619
2345048 *0001V,01/23/70 00:11:05.700,999.523211
2345157 *0001V,01/23/70 00:11:05.800,999.579525
2345251 *0001V,01/23/70 00:11:05.900,999.581774
2345344 *0001V,01/23/70 00:11:06.000,999.584804
2345453 *0001V,01/23/70 00:11:06.100,999.570920
2345547 *0001V,01/23/70 00:11:06.200,999.576867
2345656 *0001V,01/23/70 00:11:06.300,999.553596
2345750 *0001V,01/23/70 00:11:06.400,999.623440
2345843 *0001V,01/23/70 00:11:06.500,999.626020
2345953 *0001V,01/23/70 00:11:06.600,999.602172
2346046 *0001V,01/23/70 00:11:06.700,999.586257
2346155 *0001V,01/23/70 00:11:06.800,999.562630
2346249 *0001V,01/23/70 00:11:06.900,999.609542
2346343 *0001V,01/23/70 00:11:07.000,999.593246
2346452 *0001V,01/23/70 00:11:07.100,999.624642
2346545 *0001V,01/23/70 00:11:07.200,999.620327
2346655 *0001V,01/23/70 00:11:07.300,999.624065
2346748 *0001V,01/23/70 00:11:07.400,999.647593
2346842 *0001V,01/23/70 00:11:07.500,999.713652
2346951 *0001V,01/23/70 00:11:07.600,999.710754
2347045 *0001V,01/23/70 00:11:07.700,999.738185
2347154 *0001V,01/23/70 00:11:07.800,999.694118
2347247 *0001V,01/23/70 00:11:07.900,999.694572
2347357 *0001V,01/23/70 00:11:08.000,999.724982
2347450 *0001V,01/23/70 00:11:08.100,999.750151
2347544 *0001V,01/23/70 00:11:08.200,999.746714
2347653 *0001V,01/23/70 00:11:08.300,999.740526
2347747 *0001V,01/23/70 00:11:08.400,999.746414
2347856 *0001V,01/23/70 00:11:08.500,999.763463
2347949 *0001V,01/23/70 00:11:08.600,999.704920
2348043 *0001V,01/23/70 00:11:08.700,999.742553
2348152 *0001V,01/23/70 00:11:08.800,999.732059
2348246 *0001V,01/23/70 00:11:08.900,999.694055
2348355 *0001V,01/23/70 00:11:09.000,999.638412
2348449 *0001V,01/23/70 00:11:09.100,999.679941
2348542 *0001V,01/23/70 00:11:09.200,999.688687
2348651 *0001V,01/23/70 00:11:09.300,999.652207
2348745 *0001V,01/23/70 00:11:09.400,999.680315
2348854 *0001V,01/23/70 00:11:09.500,999.657396
2348948 *0001V,01/23/70 00:11:09.600,999.614485
2349057 *0001V,01/23/70 00:11:09.700,999.658027
2349151 *0001V,01/23/70 00:11:09.800,999.651298
2349244 *0001V,01/23/70 00:11:09.900,999.617919
2349353 *0001V,01/23/70 00:11:10.000,999.587442
2349447 *0001V,01/23/70 00:11:10.100,999.586492
2349556 *0001V,01/23/70 00:11:10.200,999.572266
2349650 *0001V,01/23/70 00:11:10.300,999.490038
2349743 *0001V,01/23/70 00:11:10.400,999.501236
2349853 *0001V,01/23/70 00:11:10.500,999.493722
2349946 *0001V,01/23/70 00:11:10.600,999.437923
2350055 *0001V,01/23/70 00:11:10.700,999.462502
2350149 *0001V,01/23/70 00:11:10.800,999.447937
2350243 *0001V,01/23/70 00:11:10.900,999.497419
2350352 *0001V,01/23/70 00:11:11.000,999.516711
2350445 *0001V,01/23/70 00:11:11.100,999.603408
2350555 *0001V,01/23/70 00:11:11.200,999.558102
2350648 *0001V,01/23/70 00:11:11.300,999.557904
2350742 *0001V,01/23/70 00:11:11.400,999.582117
2350851 *0001V,01/23/70 00:11:11.500,999.531465
2350945 *0001V,01/23/70 00:11:11.600,999.496027
2351054 *0001V,01/23/70 00:11:11.700,999.606353
2351147 *0001V,01/23/70 00:11:11.800,999.642270
2351257 *0001V,01/23/70 00:11:11.900,999.650357
2351350 *0001V,01/23/70 00:11:12.000,999.682322
2351444 *0001V,01/23/70 00:11:12.100,999.682989
2351553 *0001V,01/23/70 00:11:12.200,999.691770
2351647 *0001V,01/23/70 00:11:12.300,999.694989
2351756 *0001V,01/23/70 00:11:12.400,999.673071
2351849 *0001V,01/23/70 00:11:12.500,999.692048
2351943 *0001V,01/23/70 00:11:12.600,999.657405
2352052 *0001V,01/23/70 00:11:12.700,999.613573
2352146 *0001V,01/23/70 00:11:12.800,999.633081
2352255 *0001V,01/23/70 00:11:12.900,999.655734
2352349 *0001V,01/23/70 00:11:13.000,999.701498
2352442 *0001V,01/23/70 00:11:13.100,999.696751
2352551 *0001V,01/23/70 00:11:13.200,999.735414
2352645 *0001V,01/23/70 00:11:13.300,999.704707
2352754 *0001V,01/23/70 00:11:13.400,999.704766
2352848 *0001V,01/23/70 00:11:13.500,999.681884
2352957 *0001V,01/23/70 00:11:13.600,999.599812
2353051 *0001V,01/23/70 00:11:13.700,999.589522
2353144 *0001V,01/23/70 00:11:13.800,999.535171
2353253 *0001V,01/23/70 00:11:13.900,999.567292
2353347 *0001V,01/23/70 00:11:14.000,999.613402
2353456 *0001V,01/23/70 00:11:14.100,999.620280
2353550 *0001V,01/23/70 00:11:14.200,999.639042
2353643 *0001V,01/23/70 00:11:14.300,999.580942
2353753 *0001V,01/23/70 00:11:14.400,999.647949
2353846 *0001V,01/23/70 00:11:14.500,999.620550
2353955 *0001V,01/23/70 00:11:14.600,999.715501
2354049 *0001V,01/23/70 00:11:14.700,999.624329
2354158 *0001V,01/23/70 00:11:14.800,999.625578
2354252 *0001V,01/23/70 00:11:14.900,999.632398
2354345 *0001V,01/23/70 00:11:15.000,999.675450
2354455 *0001V,01/23/70 00:11:15.100,999.608457
2354548 *0001V,01/23/70 00:11:15.200,999.603665
2354657 *0001V,01/23/70 00:11:15.300,999.614202
2354751 *0001V,01/23/70 00:11:15.400,999.572250
2354845 *0001V,01/23/70 00:11:15.500,999.632476
2354954 *0001V,01/23/70 00:11:15.600,999.590305
2355047 *0001V,01/23/70 00:11:15.700,999.656532
2355157 *0001V,01/23/70 00:11:15.800,999.637536
2355250 *0001V,01/23/70 00:11:15.900,999.656042
2355344 *0001V,01/23/70 00:11:16.000,999.626609
2355453 *0001V,01/23/70 00:11:16.100,999.642617
2355547 *0001V,01/23/70 00:11:16.200,999.662104
2355656 *0001V,01/23/70 00:11:16.300,999.615007
2355749 *0001V,01/23/70 00:11:16.400,999.595275
2355843 *0001V,01/23/70 00:11:16.500,999.656280
2355952 *0001V,01/23/70 00:11:16.600,999.611959
2356046 *0001V,01/23/70 00:11:16.700,999.612708
2356155 *0001V,01/23/70 00:11:16.800,999.670161
2356249 *0001V,01/23/70 00:11:16.900,999.643173
2356342 *0001V,01/23/70 00:11:17.000,999.643526
2356451 *0001V,01/23/70 00:11:17.100,999.650060
2356545 *0001V,01/23/70 00:11:17.200,999.660483
2356654 *0001V,01/23/70 00:11:17.300,999.735294
2356748 *0001V,01/23/70 00:11:17.400,999.737935
2356857 *0001V,01/23/70 00:11:17.500,999.750982
2356951 *0001V,01/23/70 00:11:17.600,999.762737
2357044 *0001V,01/23/70 00:11:17.700,999.741266
2357153 *0001V,01/23/70 00:11:17.800,999.657068
2357247 *0001V,01/23/70 00:11:17.900,999.647355
2357356 *0001V,01/23/70 00:11:18.000,999.639626
2357450 *0001V,01/23/70 00:11:18.100,999.650643
2357543 *0001V,01/23/70 00:11:18.200,999.613627
2357653 *0001V,01/23/70 00:11:18.300,999.502715
2357746 *0001V,01/23/70 00:11:18.400,999.630279
2357855 *0001V,01/23/70 00:11:18.500,999.634830
2357949 *0001V,01/23/70 00:11:18.600,999.629432
2358043 *0001V,01/23/70 00:11:18.700,999.624237
2358152 *0001V,01/23/70 00:11:18.800,999.625116
2358245 *0001V,01/23/70 00:11:18.900,999.628796
2358355 *0001V,01/23/70 00:11:19.000,999.624141
2358448 *0001V,01/23/70 00:11:19.100,999.578425
2358542 *0001V,01/23/70 00:11:19.200,999.611522
2358651 *0001V,01/23/70 00:11:19.300,999.594771
2358745 *0001V,01/23/70 00:11:19.400,999.594164
2358854 *0001V,01/23/70 00:11:19.500,999.571854
2358947 *0001V,01/23/70 00:11:19.600,999.552353
2359057 *0001V,01/23/70 00:11:19.700,999.592063
2359150 *0001V,01/23/70 00:11:19.800,999.564860
2359244 *0001V,01/23/70 00:11:19.900,999.604407
2359353 *0001V,01/23/70 00:11:20.000,999.566390
2359447 *0001V,01/23/70 00:11:20.100,999.505487
2359556 *0001V,01/23/70 00:11:20.200,999.580449
2359649 *0001V,01/23/70 00:11:20.300,999.573086
2359743 *0001V,01/23/70 00:11:20.400,999.552444
2359852 *0001V,01/23/70 00:11:20.500,999.560183
2359946 *0001V,01/23/70 00:11:20.600,999.555517
2400055 *0001V,01/23/70 00:11:20.700,999.603944
2400149 *0001V,01/23/70 00:11:20.800,999.546318
2400242 *0001V,01/23/70 00:11:20.900,999.542977
2400351 *0001V,01/23/70 00:11:21.000,999.583993
2400445 *0001V,01/23/70 00:11:21.100,999.586691
2400554 *0001V,01/23/70 00:11:21.200,999.603704
2400648 *0001V,01/23/70 00:11:21.300,999.661865
2400757 *0001V,01/23/70 00:11:21.400,999.639615
2400851 *0001V,01/23/70 00:11:21.500,999.663290
2400944 *0001V,01/23/70 00:11:21.600,999.620736
2401053 *0001V,01/23/70 00:11:21.700,999.594185
2401147 *0001V,01/23/70 00:11:21.800,999.583530
2401256 *0001V,01/23/70 00:11:21.900,999.639513
2401350 *0001V,01/23/70 00:11:22.000,999.587292
2401443 *0001V,01/23/70 00:11:22.100,999.644396
2401553 *0001V,01/23/70 00:11:22.200,999.687592
2401646 *0001V,01/23/70 00:11:22.300,999.674621
2401755 *0001V,01/23/70 00:11:22.400,999.729007
2401849 *0001V,01/23/70 00:11:22.500,999.724784
2401943 *0001V,01/23/70 00:11:22.600,999.604632
2402052 *0001V,01/23/70 00:11:22.700,999.671931
2402145 *0001V,01/23/70 00:11:22.800,999.665770
2402255 *0001V,01/23/70 00:11:22.900,999.707527
2402348 *0001V,01/23/70 00:11:23.000,999.690402
2402442 *0001V,01/23/70 00:11:23.100,999.677855
2402551 *0001V,01/23/70 00:11:23.200,999.734377
2402645 *0001V,01/23/70 00:11:23.300,999.738871
2402754 *0001V,01/23/70 00:11:23.400,999.691887
2402847 *0001V,01/23/70 00:11:23.500,999.694303
2402957 *0001V,01/23/70 00:11:23.600,999.653826
2403050 *0001V,01/23/70 00:11:23.700,999.691485
2403144 *0001V,01/23/70 00:11:23.800,999.705119
2403253 *0001V,01/23/70 00:11:23.900,999.666316
2403347 *0001V,01/23/70 00:11:24.000,999.655186
2403456 *0001V,01/23/70 00:11:24.100,999.692262
2403549 *0001V,01/23/70 00:11:24.200,999.578445
2403643 *0001V,01/23/70 00:11:24.300,999.567457
2403752 *0001V,01/23/70 00:11:24.400,999.577798
2403846 *0001V,01/23/70 00:11:24.500,999.465290
2403955 *0001V,01/23/70 00:11:24.600,999.498899
2404049 *0001V,01/23/70 00:11:24.700,999.515232
2404142 *0001V,01/23/70 00:11:24.800,999.502636
2404251 *0001V,01/23/70 00:11:24.900,999.494069
2404345 *0001V,01/23/70 00:11:25.000,999.456512
2404454 *0001V,01/23/70 00:11:25.100,999.497209
2404548 *0001V,01/23/70 00:11:25.200,999.566683
2404641 *0001V,01/23/70 00:11:25.300,999.599625
2404751 *0001V,01/23/70 00:11:25.400,999.604697
2404844 *0001V,01/23/70 00:11:25.500,999.620065
2404953 *0001V,01/23/70 00:11:25.600,999.685330
2405047 *0001V,01/23/70 00:11:25.700,999.630664
2405156 *0001V,01/23/70 00:11:25.800,999.593041
2405250 *0001V,01/23/70 00:11:25.900,999.632439
2405343 *0001V,01/23/70 00:11:26.000,999.585833
2405453 *0001V,01/23/70 00:11:26.100,999.578391
2405546 *0001V,01/23/70 00:11:26.200,999.535712
2405655 *0001V,01/23/70 00:11:26.300,999.573598
2405749 *0001V,01/23/70 00:11:26.400,999.594777
2405843 *0001V,01/23/70 00:11:26.500,999.674152
2405952 *0001V,01/23/70 00:11:26.600,999.676248
2406045 *0001V,01/23/70 00:11:26.700,999.680266
2406155 *0001V,01/23/70 00:11:26.800,999.658852
2406248 *0001V,01/23/70 00:11:26.900,999.646350
2406342 *0001V,01/23/70 00:11:27.000,999.654780
2406451 *0001V,01/23/70 00:11:27.100,999.636504
2406545 *0001V,01/23/70 00:11:27.200,999.632407
2406654 *0001V,01/23/70 00:11:27.300,999.621027
2406747 *0001V,01/23/70 00:11:27.400,999.649721
2406857 *0001V,01/23/70 00:11:27.500,999.665038
2406950 *0001V,01/23/70 00:11:27.600,999.652197
2407044 *0001V,01/23/70 00:11:27.700,999.621998
2407153 *0001V,01/23/70 00:11:27.800,999.618675
2407247 *0001V,01/23/70 00:11:27.900,999.545809
2407356 *0001V,01/23/70 00:11:28.000,999.531638
2407449 *0001V,01/23/70 00:11:28.100,999.591825
2407543 *0001V,01/23/70 00:11:28.200,999.589944
2407652 *0001V,01/23/70 00:11:28.300,999.592038
2407746 *0001V,01/23/70 00:11:28.400,999.632604
2407855 *0001V,01/23/70 00:11:28.500,999.632392
2407949 *0001V,01/23/70 00:11:28.600,999.619241
2408042 *0001V,01/23/70 00:11:28.700,999.621352
2408151 *0001V,01/23/70 00:11:28.800,999.585278
2408245 *0001V,01/23/70 00:11:28.900,999.607765
2408354 *0001V,01/23/70 00:11:29.000,999.591330
2408448 *0001V,01/23/70 00:11:29.100,999.593886
2408541 *0001V,01/23/70 00:11:29.200,999.614763
2408651 *0001V,01/23/70 00:11:29.300,999.612790
2408744 *0001V,01/23/70 00:11:29.400,999.677057
2408853 *0001V,01/23/70 00:11:29.500,999.611966
2408947 *0001V,01/23/70 00:11:29.600,999.576398
2409056 *0001V,01/23/70 00:11:29.700,999.611488
2409150 *0001V,01/23/70 00:11:29.800,999.660023
2409243 *0001V,01/23/70 00:11:29.900,999.655298
2409353 *0001V,01/23/70 00:11:30.000,999.678781
2409446 *0001V,01/23/70 00:11:30.100,999.738168
2409555 *0001V,01/23/70 00:11:30.200,999.696601
2409649 *0001V,01/23/70 00:11:30.300,999.670642
2409743 *0001V,01/23/70 00:11:30.400,999.664802
2409852 *0001V,01/23/70 00:11:30.500,999.690585
2409945 *0001V,01/23/70 00:11:30.600,999.660769
2410055 *0001V,01/23/70 00:11:30.700,999.624047
2410148 *0001V,01/23/70 00:11:30.800,999.631150
2410242 *0001V,01/23/70 00:11:30.900,999.596006
2410351 *0001V,01/23/70 00:11:31.000,999.581310
2410445 *0001V,01/23/70 00:11:31.100,999.577353
2410554 *0001V,01/23/70 00:11:31.200,999.518961
2410647 *0001V,01/23/70 00:11:31.300,999.518395
2410757 *0001V,01/23/70 00:11:31.400,999.530905
2410850 *0001V,01/23/70 00:11:31.500,999.479453
2410944 *0001V,01/23/70 00:11:31.600,999.520451
2411053 *0001V,01/23/70 00:11:31.700,999.445920
2411147 *0001V,01/23/70 00:11:31.800,999.465144
2411256 *0001V,01/23/70 00:11:31.900,999.512899
2411349 *0001V,01/23/70 00:11:32.000,999.553979
2411443 *0001V,01/23/70 00:11:32.100,999.582864
2411552 *0001V,01/23/70 00:11:32.200,999.546908
2411646 *0001V,01/23/70 00:11:32.300,999.605071
2411755 *0001V,01/23/70 00:11:32.400,999.605473
2411849 *0001V,01/23/70 00:11:32.500,999.625799
2411942 *0001V,01/23/70 00:11:32.600,999.568186
2412051 *0001V,01/23/70 00:11:32.700,999.532343
2412145 *0001V,01/23/70 00:11:32.800,999.549828
2412254 *0001V,01/23/70 00:11:32.900,999.543509
2412348 *0001V,01/23/70 00:11:33.000,999.582673
2412457 *0001V,01/23/70 00:11:33.100,999.571195
2412551 *0001V,01/23/70 00:11:33.200,999.579887
2412644 *0001V,01/23/70 00:11:33.300,999.527610
2412753 *0001V,01/23/70 00:11:33.400,999.521660
2412847 *0001V,01/23/70 00:11:33.500,999.484259
2412956 *0001V,01/23/70 00:11:33.600,999.472053
2413050 *0001V,01/23/70 00:11:33.700,999.512375
2413143 *0001V,01/23/70 00:11:33.800,999.559907
2413253 *0001V,01/23/70 00:11:33.900,999.546645
2413346 *0001V,01/23/70 00:11:34.000,999.539074
2413455 *0001V,01/23/70 00:11:34.100,999.620980
2413549 *0001V,01/23/70 00:11:34.200,999.624743
2413643 *0001V,01/23/70 00:11:34.300,999.601816
2413752 *0001V,01/23/70 00:11:34.400,999.619925
2413845 *0001V,01/23/70 00:11:34.500,999.596996
2413955 *0001V,01/23/70 00:11:34.600,999.623562
2414048 *0001V,01/23/70 00:11:34.700,999.667627
2414142 *0001V,01/23/70 00:11:34.800,999.613089
2414251 *0001V,01/23/70 00:11:34.900,999.593349
2414345 *0001V,01/23/70 00:11:35.000,999.614262
2414454 *0001V,01/23/70 00:11:35.100,999.596827
2414547 *0001V,01/23/70 00:11:35.200,999.588430
2414657 *0001V,01/23/70 00:11:35.300,999.584122
2414750 *0001V,01/23/70 00:11:35.400,999.583989
2414844 *0001V,01/23/70 00:11:35.500,999.548757
2414953 *0001V,01/23/70 00:11:35.600,999.554270
2415047 *0001V,01/23/70 00:11:35.700,999.503480
2415156 *0001V,01/23/70 00:11:35.800,999.540074
2415249 *0001V,01/23/70 00:11:35.900,999.483421
2415343 *0001V,01/23/70 00:11:36.000,999.434807
2415452 *0001V,01/23/70 00:11:36.100,999.470867
2415546 *0001V,01/23/70 00:11:36.200,999.367256
2415655 *0001V,01/23/70 00:11:36.300,999.400371
2415749 *0001V,01/23/70 00:11:36.400,999.415027
2415842 *0001V,01/23/70 00:11:36.500,999.452190
2415951 *0001V,01/23/70 00:11:36.600,999.474480
2416045 *0001V,01/23/70 00:11:36.700,999.438272
2416154 *0001V,01/23/70 00:11:36.800,999.457116
2416248 *0001V,01/23/70 00:11:36.900,999.457594
2416357 *0001V,01/23/70 00:11:37.000,999.504237
2416451 *0001V,01/23/70 00:11:37.100,999.524351
2416544 *0001V,01/23/70 00:11:37.200,999.550324
2416653 *0001V,01/23/70 00:11:37.300,999.459056
2416747 *0001V,01/23/70 00:11:37.400,999.486525
2416856 *0001V,01/23/70 00:11:37.500,999.543557
2416950 *0001V,01/23/70 00:11:37.600,999.510350
2417043 *0001V,01/23/70 00:11:37.700,999.576019
2417153 *0001V,01/23/70 00:11:37.800,999.621218
2417246 *0001V,01/23/70 00:11:37.900,999.631968
2417355 *0001V,01/23/70 00:11:38.000,999.660601
2417449 *0001V,01/23/70 00:11:38.100,999.634106
2417543 *0001V,01/23/70 00:11:38.200,999.584272
2417652 *0001V,01/23/70 00:11:38.300,999.514925
2417745 *0001V,01/23/70 00:11:38.400,999.493304
2417855 *0001V,01/23/70 00:11:38.500,999.504981
2417948 *0001V,01/23/70 00:11:38.600,999.510135
2418042 *0001V,01/23/70 00:11:38.700,999.481701
2418151 *0001V,01/23/70 00:11:38.800,999.447951
2418245 *0001V,01/23/70 00:11:38.900,999.493778
2418354 *0001V,01/23/70 00:11:39.000,999.479575
2418447 *0001V,01/23/70 00:11:39.100,999.482638
2418557 *0001V,01/23/70 00:11:39.200,999.507168
2418650 *0001V,01/23/70 00:11:39.300,999.519117
2418744 *0001V,01/23/70 00:11:39.400,999.474972
2418853 *0001V,01/23/70 00:11:39.500,999.493816
2418947 *0001V,01/23/70 00:11:39.600,999.492823
2419056 *0001V,01/23/70 00:11:39.700,999.472695
2419149 *0001V,01/23/70 00:11:39.800,999.472465
2419243 *0001V,01/23/70 00:11:39.900,999.483070
2419352 *0001V,01/23/70 00:11:40.000,999.485163
2419446 *0001V,01/23/70 00:11:40.100,999.462623
2419555 *0001V,01/23/70 00:11:40.200,999.475520
2419649 *0001V,01/23/70 00:11:40.300,999.422267
2419742 *0001V,01/23/70 00:11:40.400,999.475022
2419851 *0001V,01/23/70 00:11:40.500,999.457834
2419945 *0001V,01/23/70 00:11:40.600,999.452545
2420054 *0001V,01/23/70 00:11:40.700,999.470391
2420148 *0001V,01/23/70 00:11:40.800,999.468487
2420241 *0001V,01/23/70 00:11:40.900,999.482879
2420351 *0001V,01/23/70 00:11:41.000,999.447011
2420444 *0001V,01/23/70 00:11:41.100,999.471553
2420553 *0001V,01/23/70 00:11:41.200,999.480621
2420647 *0001V,01/23/70 00:11:41.300,999.488721
2420756 *0001V,01/23/70 00:11:41.400,999.518285
2420850 *0001V,01/23/70 00:11:41.500,999.530856
2420943 *0001V,01/23/70 00:11:41.600,999.477339
2421053 *0001V,01/23/70 00:11:41.700,999.497987
2421146 *0001V,01/23/70 00:11:41.800,999.478765
2421255 *0001V,01/23/70 00:11:41.900,999.446591
2421349 *0001V,01/23/70 00:11:42.000,999.450785
2421443 *0001V,01/23/70 00:11:42.100,999.475962
2421552 *0001V,01/23/70 00:11:42.200,999.456129
2421645 *0001V,01/23/70 00:11:42.300,999.498537
2421755 *0001V,01/23/70 00:11:42.400,999.467784
2421848 *0001V,01/23/70 00:11:42.500,999.458778
2421942 *0001V,01/23/70 00:11:42.600,999.479171
2422051 *0001V,01/23/70 00:11:42.700,999.473655
2422145 *0001V,01/23/70 00:11:42.800,999.449783
2422254 *0001V,01/23/70 00:11:42.900,999.459647
2422347 *0001V,01/23/70 00:11:43.000,999.452511
2422457 *0001V,01/23/70 00:11:43.100,999.483555
2422550 *0001V,01/23/70 00:11:43.200,999.466196
2422644 *0001V,01/23/70 00:11:43.300,999.489227
2422753 *0001V,01/23/70 00:11:43.400,999.449013
2422847 *0001V,01/23/70 00:11:43.500,999.453563
2422956 *0001V,01/23/70 00:11:43.600,999.442527
2423049 *0001V,01/23/70 00:11:43.700,999.435202
2423143 *0001V,01/23/70 00:11:43.800,999.413182
2423252 *0001V,01/23/70 00:11:43.900,999.425538
2423346 *0001V,01/23/70 00:11:44.000,999.418973
2423455 *0001V,01/23/70 00:11:44.100,999.427225
2423549 *0001V,01/23/70 00:11:44.200,999.404026
2423642 *0001V,01/23/70 00:11:44.300,999.374117
2423751 *0001V,01/23/70 00:11:44.400,999.439211
2423845 *0001V,01/23/70 00:11:44.500,999.431724
2423954 *0001V,01/23/70 00:11:44.600,999.422209
2424048 *0001V,01/23/70 00:11:44.700,999.429692
2424141 *0001V,01/23/70 00:11:44.800,999.427522
2424251 *0001V,01/23/70 00:11:44.900,999.379761
2424344 *0001V,01/23/70 00:11:45.000,999.392783
2424453 *0001V,01/23/70 00:11:45.100,999.352558
2424547 *0001V,01/23/70 00:11:45.200,999.392759
2424656 *0001V,01/23/70 00:11:45.300,999.294833
2424750 *0001V,01/23/70 00:11:45.400,999.318342
2424843 *0001V,01/23/70 00:11:45.500,999.347160
2424953 *0001V,01/23/70 00:11:45.600,999.379375
2425046 *0001V,01/23/70 00:11:45.700,999.368991
2425155 *0001V,01/23/70 00:11:45.800,999.384562
2425249 *0001V,01/23/70 00:11:45.900,999.396491
2425343 *0001V,01/23/70 00:11:46.000,999.446066
2425452 *0001V,01/23/70 00:11:46.100,999.498143
2425545 *0001V,01/23/70 00:11:46.200,999.572053
2425655 *0001V,01/23/70 00:11:46.300,999.504440
2425748 *0001V,01/23/70 00:11:46.400,999.510419
2425842 *0001V,01/23/70 00:11:46.500,999.532768
2425951 *0001V,01/23/70 00:11:46.600,999.554851
2426045 *0001V,01/23/70 00:11:46.700,999.537286
2426154 *0001V,01/23/70 00:11:46.800,999.634693
2426247 *0001V,01/23/70 00:11:46.900,999.526402
2426357 *0001V,01/23/70 00:11:47.000,999.575941
2426450 *0001V,01/23/70 00:11:47.100,999.544516
2426544 *0001V,01/23/70 00:11:47.200,999.574853
2426653 *0001V,01/23/70 00:11:47.300,999.582155
2426747 *0001V,01/23/70 00:11:47.400,999.551943
2426856 *0001V,01/23/70 00:11:47.500,999.583161
2426949 *0001V,01/23/70 00:11:47.600,999.570348
2427043 *0001V,01/23/70 00:11:47.700,999.557854
2427152 *0001V,01/23/70 00:11:47.800,999.563694
2427246 *0001V,01/23/70 00:11:47.900,999.502044
2427355 *0001V,01/23/70 00:11:48.000,999.506231
2427449 *0001V,01/23/70 00:11:48.100,999.526281
2427542 *0001V,01/23/70 00:11:48.200,999.468065
2427651 *0001V,01/23/70 00:11:48.300,999.430750
2427745 *0001V,01/23/70 00:11:48.400,999.427215
2427854 *0001V,01/23/70 00:11:48.500,999.393764
2427948 *0001V,01/23/70 00:11:48.600,999.365412
2428057 *0001V,01/23/70 00:11:48.700,999.344971
2428151 *0001V,01/23/70 00:11:48.800,999.362025
2428244 *0001V,01/23/70 00:11:48.900,999.299389
2428353 *0001V,01/23/70 00:11:49.000,999.369308
2428447 *0001V,01/23/70 00:11:49.100,999.343967
2428556 *0001V,01/23/70 00:11:49.200,999.332086
2428650 *0001V,01/23/70 00:11:49.300,999.329927
2428743 *0001V,01/23/70 00:11:49.400,999.298656
2428853 *0001V,01/23/70 00:11:49.500,999.351158
2428946 *0001V,01/23/70 00:11:49.600,999.310927
2429055 *0001V,01/23/70 00:11:49.700,999.314448
2429149 *0001V,01/23/70 00:11:49.800,999.349576
2429243 *0001V,01/23/70 00:11:49.900,999.411822
2429352 *0001V,01/23/70 00:11:50.000,999.384019
2429445 *0001V,01/23/70 00:11:50.100,999.423322
2429555 *0001V,01/23/70 00:11:50.200,999.416011
2429648 *0001V,01/23/70 00:11:50.300,999.407387
2429742 *0001V,01/23/70 00:11:50.400,999.410438
2429851 *0001V,01/23/70 00:11:50.500,999.379170
2429945 *0001V,01/23/70 00:11:50.600,999.403975
2430054 *0001V,01/23/70 00:11:50.700,999.368136
2430147 *0001V,01/23/70 00:11:50.800,999.411870
2430257 *0001V,01/23/70 00:11:50.900,999.430096
2430350 *0001V,01/23/70 00:11:51.000,999.459381
2430444 *0001V,01/23/70 00:11:51.100,999.441905
2430553 *0001V,01/23/70 00:11:51.200,999.450598
2430647 *0001V,01/23/70 00:11:51.300,999.458443
2430756 *0001V,01/23/70 00:11:51.400,999.458755
2430849 *0001V,01/23/70 00:11:51.500,999.477904
2430943 *0001V,01/23/70 00:11:51.600,999.545566
2431052 *0001V,01/23/70 00:11:51.700,999.505302
2431146 *0001V,01/23/70 00:11:51.800,999.493341
2431255 *0001V,01/23/70 00:11:51.900,999.495430
2431349 *0001V,01/23/70 00:11:52.000,999.471415
2431442 *0001V,01/23/70 00:11:52.100,999.477977
2431551 *0001V,01/23/70 00:11:52.200,999.473650
2431645 *0001V,01/23/70 00:11:52.300,999.487267
2431754 *0001V,01/23/70 00:11:52.400,999.475462
2431848 *0001V,01/23/70 00:11:52.500,999.482943
2431957 *0001V,01/23/70 00:11:52.600,999.517415
2432051 *0001V,01/23/70 00:11:52.700,999.483396
2432144 *0001V,01/23/70 00:11:52.800,999.592471
2432253 *0001V,01/23/70 00:11:52.900,999.533152
2432347 *0001V,01/23/70 00:11:53.000,999.564746
2432456 *0001V,01/23/70 00:11:53.100,999.549615
2432550 *0001V,01/23/70 00:11:53.200,999.498318
2432643 *0001V,01/23/70 00:11:53.300,999.577946
2432753 *0001V,01/23/70 00:11:53.400,999.565080
2432846 *0001V,01/23/70 00:11:53.500,999.525072
2432955 *0001V,01/23/70 00:11:53.600,999.571705
2433049 *0001V,01/23/70 00:11:53.700,999.575077
2433143 *0001V,01/23/70 00:11:53.800,999.585048
2433252 *0001V,01/23/70 00:11:53.900,999.663927
2433345 *0001V,01/23/70 00:11:54.000,999.619132
2433455 *0001V,01/23/70 00:11:54.100,999.621215
2433548 *0001V,01/23/70 00:11:54.200,999.575096
2433642 *0001V,01/23/70 00:11:54.300,999.652036
2433751 *0001V,01/23/70 00:11:54.400,999.591794
2433845 *0001V,01/23/70 00:11:54.500,999.637529
2433954 *0001V,01/23/70 00:11:54.600,999.606156
2434047 *0001V,01/23/70 00:11:54.700,999.614451
2434157 *0001V,01/23/70 00:11:54.800,999.530681
2434250 *0001V,01/23/70 00:11:54.900,999.595971
2434344 *0001V,01/23/70 00:11:55.000,999.580596
2434453 *0001V,01/23/70 00:11:55.100,999.558515
2434547 *0001V,01/23/70 00:11:55.200,999.572048
2434656 *0001V,01/23/70 00:11:55.300,999.553169
2434749 *0001V,01/23/70 00:11:55.400,999.497753
2434843 *0001V,01/23/70 00:11:55.500,999.555375
2434952 *0001V,01/23/70 00:11:55.600,999.541168
2435046 *0001V,01/23/70 00:11:55.700,999.612964
2435155 *0001V,01/23/70 00:11:55.800,999.546327
2435249 *0001V,01/23/70 00:11:55.900,999.515953
2435342 *0001V,01/23/70 00:11:56.000,999.528469
2435451 *0001V,01/23/70 00:11:56.100,999.554107
2435545 *0001V,01/23/70 00:11:56.200,999.549674
2435654 *0001V,01/23/70 00:11:56.300,999.565188
2435748 *0001V,01/23/70 00:11:56.400,999.505722
2435857 *0001V,01/23/70 00:11:56.500,999.542355
2435951 *0001V,01/23/70 00:11:56.600,999.488149
2436044 *0001V,01/23/70 00:11:56.700,999.520906
2436153 *0001V,01/23/70 00:11:56.800,999.515068
2436247 *0001V,01/23/70 00:11:56.900,999.489554
2436356 *0001V,01/23/70 00:11:57.000,999.490113
2436450 *0001V,01/23/70 00:11:57.100,999.545773
2436543 *0001V,01/23/70 00:11:57.200,999.582613
2436653 *0001V,01/23/70 00:11:57.300,999.564552
2436746 *0001V,01/23/70 00:11:57.400,999.553837
2436855 *0001V,01/23/70 00:11:57.500,999.582145
2436949 *0001V,01/23/70 00:11:57.600,999.546964
2437043 *0001V,01/23/70 00:11:57.700,999.568964
2437152 *0001V,01/23/70 00:11:57.800,999.581074
2437245 *0001V,01/23/70 00:11:57.900,999.593150
2437355 *0001V,01/23/70 00:11:58.000,999.550826
2437448 *0001V,01/23/70 00:11:58.100,999.571961
2437542 *0001V,01/23/70 00:11:58.200,999.502956
2437651 *0001V,01/23/70 00:11:58.300,999.457087
2437745 *0001V,01/23/70 00:11:58.400,999.464064
2437854 *0001V,01/23/70 00:11:58.500,999.554274
2437947 *0001V,01/23/70 00:11:58.600,999.478007
2438057 *0001V,01/23/70 00:11:58.700,999.473820
2438150 *0001V,01/23/70 00:11:58.800,999.509092
2438244 *0001V,01/23/70 00:11:58.900,999.498370
2438353 *0001V,01/23/70 00:11:59.000,999.531081
2438447 *0001V,01/23/70 00:11:59.100,999.506940
2438556 *0001V,01/23/70 00:11:59.200,999.538589
2438649 *0001V,01/23/70 00:11:59.300,999.541597
2438743 *0001V,01/23/70 00:11:59.400,999.530144
2438852 *0001V,01/23/70 00:11:59.500,999.507366
2438946 *0001V,01/23/70 00:11:59.600,999.475245
2439055 *0001V,01/23/70 00:11:59.700,999.519062
2439149 *0001V,01/23/70 00:11:59.800,999.536922
2439242 *0001V,01/23/70 00:11:59.900,999.604948
2439351 *0001V,01/23/70 00:12:00.000,999.574036
2439445 *0001V,01/23/70 00:12:00.100,999.606276
2439554 *0001V,01/23/70 00:12:00.200,999.690495
2439648 *0001V,01/23/70 00:12:00.300,999.695916
2439741 *0001V,01/23/70 00:12:00.400,999.733346
2439851 *0001V,01/23/70 00:12:00.500,999.739582
2439944 *0001V,01/23/70 00:12:00.600,999.707941
2440053 *0001V,01/23/70 00:12:00.700,999.617274
2440147 *0001V,01/23/70 00:12:00.800,999.666775
2440256 *0001V,01/23/70 00:12:00.900,999.658537
2440350 *0001V,01/23/70 00:12:01.000,999.609883
2440443 *0001V,01/23/70 00:12:01.100,999.704125
2440553 *0001V,01/23/70 00:12:01.200,999.641109
2440646 *0001V,01/23/70 00:12:01.300,999.672404
2440755 *0001V,01/23/70 00:12:01.400,999.701468
2440849 *0001V,01/23/70 00:12:01.500,999.712866
2440943 *0001V,01/23/70 00:12:01.600,999.682757
2441052 *0001V,01/23/70 00:12:01.700,999.673573
2441145 *0001V,01/23/70 00:12:01.800,999.662322
2441255 *0001V,01/23/70 00:12:01.900,999.707265
2441348 *0001V,01/23/70 00:12:02.000,999.665345
2441442 *0001V,01/23/70 00:12:02.100,999.727981
2441551 *0001V,01/23/70 00:12:02.200,999.697923
2441645 *0001V,01/23/70 00:12:02.300,999.669391
2441754 *0001V,01/23/70 00:12:02.400,999.705966
2441847 *0001V,01/23/70 00:12:02.500,999.710652
2441957 *0001V,01/23/70 00:12:02.600,999.734588
2442050 *0001V,01/23/70 00:12:02.700,999.729560
2442144 *0001V,01/23/70 00:12:02.800,999.720793
2442253 *0001V,01/23/70 00:12:02.900,999.757089
2442347 *0001V,01/23/70 00:12:03.000,999.777784
2442456 *0001V,01/23/70 00:12:03.100,999.735654
2442549 *0001V,01/23/70 00:12:03.200,999.628799
2442643 *0001V,01/23/70 00:12:03.300,999.638511
2442752 *0001V,01/23/70 00:12:03.400,999.542110
2442846 *0001V,01/23/70 00:12:03.500,999.574704
2442955 *0001V,01/23/70 00:12:03.600,999.604459
2443049 *0001V,01/23/70 00:12:03.700,999.598781
2443142 *0001V,01/23/70 00:12:03.800,999.503957
2443251 *0001V,01/23/70 00:12:03.900,999.556821
2443345 *0001V,01/23/70 00:12:04.000,999.533684
2443454 *0001V,01/23/70 00:12:04.100,999.484041
2443548 *0001V,01/23/70 00:12:04.200,999.479671
2443657 *0001V,01/23/70 00:12:04.300,999.492427
2443751 *0001V,01/23/70 00:12:04.400,999.481719
2443844 *0001V,01/23/70 00:12:04.500,999.482258
2443953 *0001V,01/23/70 00:12:04.600,999.446472
2444047 *0001V,01/23/70 00:12:04.700,999.506105
2444156 *0001V,01/23/70 00:12:04.800,999.486663
2444250 *0001V,01/23/70 00:12:04.900,999.469036
2444343 *0001V,01/23/70 00:12:05.000,999.502322
2444453 *0001V,01/23/70 00:12:05.100,999.612797
2444546 *0001V,01/23/70 00:12:05.200,999.624118
2444655 *0001V,01/23/70 00:12:05.300,999.566565
2444749 *0001V,01/23/70 00:12:05.400,999.724106
2444843 *0001V,01/23/70 00:12:05.500,999.701026
2444952 *0001V,01/23/70 00:12:05.600,999.723655
2445045 *0001V,01/23/70 00:12:05.700,999.687679
2445155 *0001V,01/23/70 00:12:05.800,999.597541
2445248 *0001V,01/23/70 00:12:05.900,999.602825
2445342 *0001V,01/23/70 00:12:06.000,999.577477
2445451 *0001V,01/23/70 00:12:06.100,999.552388
2445545 *0001V,01/23/70 00:12:06.200,999.533285
2445654 *0001V,01/23/70 00:12:06.300,999.497480
2445747 *0001V,01/23/70 00:12:06.400,999.445047
2445841 *0001V,01/23/70 00:12:06.500,999.507365
2445950 *0001V,01/23/70 00:12:06.600,999.571758
2446044 *0001V,01/23/70 00:12:06.700,999.550333
2446153 *0001V,01/23/70 00:12:06.800,999.572079
2446247 *0001V,01/23/70 00:12:06.900,999.662905
2446356 *0001V,01/23/70 00:12:07.000,999.656655
2446449 *0001V,01/23/70 00:12:07.100,999.665388
2446543 *0001V,01/23/70 00:12:07.200,999.699884
2446652 *0001V,01/23/70 00:12:07.300,999.670776
2446746 *0001V,01/23/70 00:12:07.400,999.723282
2446855 *0001V,01/23/70 00:12:07.500,999.688496
2446949 *0001V,01/23/70 00:12:07.600,999.537466
2447042 *0001V,01/23/70 00:12:07.700,999.605672
2447151 *0001V,01/23/70 00:12:07.800,999.637523
2447245 *0001V,01/23/70 00:12:07.900,999.616451
2447354 *0001V,01/23/70 00:12:08.000,999.730254
2447448 *0001V,01/23/70 00:12:08.100,999.759445
2447541 *0001V,01/23/70 00:12:08.200,999.729390
2447651 *0001V,01/23/70 00:12:08.300,999.724361
2447744 *0001V,01/23/70 00:12:08.400,999.685877
2447853 *0001V,01/23/70 00:12:08.500,999.696650
2447947 *0001V,01/23/70 00:12:08.600,999.715272
2448056 *0001V,01/23/70 00:12:08.700,999.707128
2448150 *0001V,01/23/70 00:12:08.800,999.689943
2448243 *0001V,01/23/70 00:12:08.900,999.680398
2448353 *0001V,01/23/70 00:12:09.000,999.629819
2448446 *0001V,01/23/70 00:12:09.100,999.660590
2448555 *0001V,01/23/70 00:12:09.200,999.638600
2448649 *0001V,01/23/70 00:12:09.300,999.620383
2448743 *0001V,01/23/70 00:12:09.400,999.636253
2448852 *0001V,01/23/70 00:12:09.500,999.582002
2448945 *0001V,01/23/70 00:12:09.600,999.392294
2449055 *0001V,01/23/70 00:12:09.700,999.472382
2449148 *0001V,01/23/70 00:12:09.800,999.558442
2449242 *0001V,01/23/70 00:12:09.900,999.585924
2449351 *0001V,01/23/70 00:12:10.000,999.528305
2449445 *0001V,01/23/70 00:12:10.100,999.574552
2449554 *0001V,01/23/70 00:12:10.200,999.596344
2449647 *0001V,01/23/70 00:12:10.300,999.601475
2449757 *0001V,01/23/70 00:12:10.400,999.609009
2449850 *0001V,01/23/70 00:12:10.500,999.612670
2449944 *0001V,01/23/70 00:12:10.600,999.629759
2450053 *0001V,01/23/70 00:12:10.700,999.607582
2450147 *0001V,01/23/70 00:12:10.800,999.528021
2450256 *0001V,01/23/70 00:12:10.900,999.521794
2450349 *0001V,01/23/70 00:12:11.000,999.563012
2450443 *0001V,01/23/70 00:12:11.100,999.602231
2450552 *0001V,01/23/70 00:12:11.200,999.654559
2450646 *0001V,01/23/70 00:12:11.300,999.639121
2450755 *0001V,01/23/70 00:12:11.400,999.592918
2450849 *0001V,01/23/70 00:12:11.500,999.535261
2450942 *0001V,01/23/70 00:12:11.600,999.510394
2451051 *0001V,01/23/70 00:12:11.700,999.443540
2451145 *0001V,01/23/70 00:12:11.800,999.461957
2451254 *0001V,01/23/70 00:12:11.900,999.442528
2451348 *0001V,01/23/70 00:12:12.000,999.498273
2451441 *0001V,01/23/70 00:12:12.100,999.568156
2451551 *0001V,01/23/70 00:12:12.200,999.565497
2451644 *0001V,01/23/70 00:12:12.300,999.599589
2451753 *0001V,01/23/70 00:12:12.400,999.525307
2451847 *0001V,01/23/70 00:12:12.500,999.572250
2451956 *0001V,01/23/70 00:12:12.600,999.528853
2452050 *0001V,01/23/70 00:12:12.700,999.390451
2452143 *0001V,01/23/70 00:12:12.800,999.413157
2452253 *0001V,01/23/70 00:12:12.900,999.476159
2452346 *0001V,01/23/70 00:12:13.000,999.563917
2452455 *0001V,01/23/70 00:12:13.100,999.587262
2452549 *0001V,01/23/70 00:12:13.200,999.598643
2452643 *0001V,01/23/70 00:12:13.300,999.586391
2452752 *0001V,01/23/70 00:12:13.400,999.598975
2452845 *0001V,01/23/70 00:12:13.500,999.612247
2452955 *0001V,01/23/70 00:12:13.600,999.575586
2453048 *0001V,01/23/70 00:12:13.700,999.638140
2453142 *0001V,01/23/70 00:12:13.800,999.602425
2453251 *0001V,01/23/70 00:12:13.900,999.526490
2453345 *0001V,01/23/70 00:12:14.000,999.551718
2453454 *0001V,01/23/70 00:12:14.100,999.539054
2453547 *0001V,01/23/70 00:12:14.200,999.533207
2453657 *0001V,01/23/70 00:12:14.300,999.536926
2453750 *0001V,01/23/70 00:12:14.400,999.416739
2453844 *0001V,01/23/70 00:12:14.500,999.464802
2453953 *0001V,01/23/70 00:12:14.600,999.471467
2454047 *0001V,01/23/70 00:12:14.700,999.473370
2454156 *0001V,01/23/70 00:12:14.800,999.441450
2454249 *0001V,01/23/70 00:12:14.900,999.377291
2454343 *0001V,01/23/70 00:12:15.000,999.410385
2454452 *0001V,01/23/70 00:12:15.100,999.427077
2454546 *0001V,01/23/70 00:12:15.200,999.433159
2454655 *0001V,01/23/70 00:12:15.300,999.445522
2454749 *0001V,01/23/70 00:12:15.400,999.407507
2454842 *0001V,01/23/70 00:12:15.500,999.347923
2454951 *0001V,01/23/70 00:12:15.600,999.332834
2455045 *0001V,01/23/70 00:12:15.700,999.304312
2455154 *0001V,01/23/70 00:12:15.800,999.284095
2455248 *0001V,01/23/70 00:12:15.900,999.355131
2455341 *0001V,01/23/70 00:12:16.000,999.316708
2455451 *0001V,01/23/70 00:12:16.100,999.282212
2455544 *0001V,01/23/70 00:12:16.200,999.387962
2455653 *0001V,01/23/70 00:12:16.300,999.414627
2455747 *0001V,01/23/70 00:12:16.400,999.437863
2455856 *0001V,01/23/70 00:12:16.500,999.481934
2455950 *0001V,01/23/70 00:12:16.600,999.523637
2456043 *0001V,01/23/70 00:12:16.700,999.508933
2456153 *0001V,01/23/70 00:12:16.800,999.517289
2456246 *0001V,01/23/70 00:12:16.900,999.581962
2456355 *0001V,01/23/70 00:12:17.000,999.569288
2456449 *0001V,01/23/70 00:12:17.100,999.628467
2456543 *0001V,01/23/70 00:12:17.200,999.663161
2456652 *0001V,01/23/70 00:12:17.300,999.726154
2456745 *0001V,01/23/70 00:12:17.400,999.741770
2456855 *0001V,01/23/70 00:12:17.500,999.684576
2456948 *0001V,01/23/70 00:12:17.600,999.722182
2457042 *0001V,01/23/70 00:12:17.700,999.705332
2457151 *0001V,01/23/70 00:12:17.800,999.684212
2457245 *0001V,01/23/70 00:12:17.900,999.688300
2457354 *0001V,01/23/70 00:12:18.000,999.700069
2457447 *0001V,01/23/70 00:12:18.100,999.729482
2457557 *0001V,01/23/70 00:12:18.200,999.721276
2457650 *0001V,01/23/70 00:12:18.300,999.732467
2457744 *0001V,01/23/70 00:12:18.400,999.702515
2457853 *0001V,01/23/70 00:12:18.500,999.723616
2457947 *0001V,01/23/70 00:12:18.600,999.698039
2458056 *0001V,01/23/70 00:12:18.700,999.684138
2458149 *0001V,01/23/70 00:12:18.800,999.601326
2458243 *0001V,01/23/70 00:12:18.900,999.600310
2458352 *0001V,01/23/70 00:12:19.000,999.597006
2458446 *0001V,01/23/70 00:12:19.100,999.582354
2458555 *0001V,01/23/70 00:12:19.200,999.633515
2458649 *0001V,01/23/70 00:12:19.300,999.586368
2458742 *0001V,01/23/70 00:12:19.400,999.498291
2458851 *0001V,01/23/70 00:12:19.500,999.542519
2458945 *0001V,01/23/70 00:12:19.600,999.559032
2459054 *0001V,01/23/70 00:12:19.700,999.595592
2459148 *0001V,01/23/70 00:12:19.800,999.624787
2459241 *0001V,01/23/70 00:12:19.900,999.592644
2459351 *0001V,01/23/70 00:12:20.000,999.613631
2459444 *0001V,01/23/70 00:12:20.100,999.641349
2459553 *0001V,01/23/70 00:12:20.200,999.660460
2459647 *0001V,01/23/70 00:12:20.300,999.626293
2459756 *0001V,01/23/70 00:12:20.400,999.607164
2459850 *0001V,01/23/70 00:12:20.500,999.652904
2459943 *0001V,01/23/70 00:12:20.600,999.608188
2500053 *0001V,01/23/70 00:12:20.700,999.567944
2500146 *0001V,01/23/70 00:12:20.800,999.589655
2500255 *0001V,01/23/70 00:12:20.900,999.591565
2500349 *0001V,01/23/70 00:12:21.000,999.552373
2500443 *0001V,01/23/70 00:12:21.100,999.511875
2500552 *0001V,01/23/70 00:12:21.200,999.505747
2500645 *0001V,01/23/70 00:12:21.300,999.569784
2500755 *0001V,01/23/70 00:12:21.400,999.603615
2500848 *0001V,01/23/70 00:12:21.500,999.622507
2500942 *0001V,01/23/70 00:12:21.600,999.642304
2501051 *0001V,01/23/70 00:12:21.700,999.658322
2501145 *0001V,01/23/70 00:12:21.800,999.627145
2501254 *0001V,01/23/70 00:12:21.900,999.621420
2501347 *0001V,01/23/70 00:12:22.000,999.591830
2501457 *0001V,01/23/70 00:12:22.100,999.563513
2501550 *0001V,01/23/70 00:12:22.200,999.592427
2501644 *0001V,01/23/70 00:12:22.300,999.549332
2501753 *0001V,01/23/70 00:12:22.400,999.564680
2501847 *0001V,01/23/70 00:12:22.500,999.584578
2501956 *0001V,01/23/70 00:12:22.600,999.613889
2502049 *0001V,01/23/70 00:12:22.700,999.665105
2502143 *0001V,01/23/70 00:12:22.800,999.662423
2502252 *0001V,01/23/70 00:12:22.900,999.643206
2502346 *0001V,01/23/70 00:12:23.000,999.678142
2502455 *0001V,01/23/70 00:12:23.100,999.685234
2502549 *0001V,01/23/70 00:12:23.200,999.649115
2502642 *0001V,01/23/70 00:12:23.300,999.669117
2502751 *0001V,01/23/70 00:12:23.400,999.690113
2502845 *0001V,01/23/70 00:12:23.500,999.671168
2502954 *0001V,01/23/70 00:12:23.600,999.664359
2503048 *0001V,01/23/70 00:12:23.700,999.523729
2503141 *0001V,01/23/70 00:12:23.800,999.428045
2503251 *0001V,01/23/70 00:12:23.900,999.447309
2503344 *0001V,01/23/70 00:12:24.000,999.446903
2503453 *0001V,01/23/70 00:12:24.100,999.503587
2503547 *0001V,01/23/70 00:12:24.200,999.487803
2503656 *0001V,01/23/70 00:12:24.300,999.464553
2503750 *0001V,01/23/70 00:12:24.400,999.532639
2503843 *0001V,01/23/70 00:12:24.500,999.549049
2503953 *0001V,01/23/70 00:12:24.600,999.554184
2504046 *0001V,01/23/70 00:12:24.700,999.640000
2504155 *0001V,01/23/70 00:12:24.800,999.593225
2504249 *0001V,01/23/70 00:12:24.900,999.625731
2504343 *0001V,01/23/70 00:12:25.000,999.681009
2504452 *0001V,01/23/70 00:12:25.100,999.670899
2504545 *0001V,01/23/70 00:12:25.200,999.656531
2504655 *0001V,01/23/70 00:12:25.300,999.602200
2504748 *0001V,01/23/70 00:12:25.400,999.552376
2504842 *0001V,01/23/70 00:12:25.500,999.525937
2504951 *0001V,01/23/70 00:12:25.600,999.645886
2505045 *0001V,01/23/70 00:12:25.700,999.611938
2505154 *0001V,01/23/70 00:12:25.800,999.660527
2505247 *0001V,01/23/70 00:12:25.900,999.622929
2505357 *0001V,01/23/70 00:12:26.000,999.638095
2505450 *0001V,01/23/70 00:12:26.100,999.628639
2505544 *0001V,01/23/70 00:12:26.200,999.629960
2505653 *0001V,01/23/70 00:12:26.300,999.643854
2505747 *0001V,01/23/70 00:12:26.400,999.651603
2505856 *0001V,01/23/70 00:12:26.500,999.682693
2505949 *0001V,01/23/70 00:12:26.600,999.670499
2506043 *0001V,01/23/70 00:12:26.700,999.601925
2506152 *0001V,01/23/70 00:12:26.800,999.564708
2506246 *0001V,01/23/70 00:12:26.900,999.581897
2506355 *0001V,01/23/70 00:12:27.000,999.571204
2506449 *0001V,01/23/70 00:12:27.100,999.570999
2506542 *0001V,01/23/70 00:12:27.200,999.527021
2506652 *0001V,01/23/70 00:12:27.300,999.555705
2506745 *0001V,01/23/70 00:12:27.400,999.567651
2506854 *0001V,01/23/70 00:12:27.500,999.590794
2506948 *0001V,01/23/70 00:12:27.600,999.558654
2507042 *0001V,01/23/70 00:12:27.700,999.573570
2507151 *0001V,01/23/70 00:12:27.800,999.540449
2507244 *0001V,01/23/70 00:12:27.900,999.500009
2507354 *0001V,01/23/70 00:12:28.000,999.484692
2507447 *0001V,01/23/70 00:12:28.100,999.566676
2507556 *0001V,01/23/70 00:12:28.200,999.506403
2507650 *0001V,01/23/70 00:12:28.300,999.471461
2507744 *0001V,01/23/70 00:12:28.400,999.539698
2507853 *0001V,01/23/70 00:12:28.500,999.588200
2507946 *0001V,01/23/70 00:12:28.600,999.545911
2508056 *0001V,01/23/70 00:12:28.700,999.542586
2508149 *0001V,01/23/70 00:12:28.800,999.572487
2508243 *0001V,01/23/70 00:12:28.900,999.603925
2508352 *0001V,01/23/70 00:12:29.000,999.623362
2508446 *0001V,01/23/70 00:12:29.100,999.588368
2508555 *0001V,01/23/70 00:12:29.200,999.645132
2508648 *0001V,01/23/70 00:12:29.300,999.662390
2508742 *0001V,01/23/70 00:12:29.400,999.665320
2508851 *0001V,01/23/70 00:12:29.500,999.694391
2508945 *0001V,01/23/70 00:12:29.600,999.686892
2509054 *0001V,01/23/70 00:12:29.700,999.711182
2509148 *0001V,01/23/70 00:12:29.800,999.683501
2509257 *0001V,01/23/70 00:12:29.900,999.686698
2509350 *0001V,01/23/70 00:12:30.000,999.721136
2509444 *0001V,01/23/70 00:12:30.100,999.702155
2509553 *0001V,01/23/70 00:12:30.200,999.692714
2509647 *0001V,01/23/70 00:12:30.300,999.684441
2509756 *0001V,01/23/70 00:12:30.400,999.703188
2509850 *0001V,01/23/70 00:12:30.500,999.742272
2509943 *0001V,01/23/70 00:12:30.600,999.747430
2510052 *0001V,01/23/70 00:12:30.700,999.688799
2510146 *0001V,01/23/70 00:12:30.800,999.651716
2510255 *0001V,01/23/70 00:12:30.900,999.648807
2510349 *0001V,01/23/70 00:12:31.000,999.612538
2510442 *0001V,01/23/70 00:12:31.100,999.581597
2510552 *0001V,01/23/70 00:12:31.200,999.621202
2510645 *0001V,01/23/70 00:12:31.300,999.596308
2510754 *0001V,01/23/70 00:12:31.400,999.593992
2510848 *0001V,01/23/70 00:12:31.500,999.551092
2510942 *0001V,01/23/70 00:12:31.600,999.467453
2511051 *0001V,01/23/70 00:12:31.700,999.438373
2511144 *0001V,01/23/70 00:12:31.800,999.458629
2511254 *0001V,01/23/70 00:12:31.900,999.477636
2511347 *0001V,01/23/70 00:12:32.000,999.469967
2511456 *0001V,01/23/70 00:12:32.100,999.571605
2511550 *0001V,01/23/70 00:12:32.200,999.527343
2511644 *0001V,01/23/70 00:12:32.300,999.530576
2511753 *0001V,01/23/70 00:12:32.400,999.584748
2511846 *0001V,01/23/70 00:12:32.500,999.576592
2511956 *0001V,01/23/70 00:12:32.600,999.616416
2512049 *0001V,01/23/70 00:12:32.700,999.671835
2512143 *0001V,01/23/70 00:12:32.800,999.678287
2512252 *0001V,01/23/70 00:12:32.900,999.580608
2512346 *0001V,01/23/70 00:12:33.000,999.503004
2512455 *0001V,01/23/70 00:12:33.100,999.428658
2512548 *0001V,01/23/70 00:12:33.200,999.429153
2512642 *0001V,01/23/70 00:12:33.300,999.418911
2512751 *0001V,01/23/70 00:12:33.400,999.532372
2512845 *0001V,01/23/70 00:12:33.500,999.566734
2512954 *0001V,01/23/70 00:12:33.600,999.589823
2513048 *0001V,01/23/70 00:12:33.700,999.566232
2513157 *0001V,01/23/70 00:12:33.800,999.565561
2513250 *0001V,01/23/70 00:12:33.900,999.574570
2513344 *0001V,01/23/70 00:12:34.000,999.570904
2513453 *0001V,01/23/70 00:12:34.100,999.557098
2513547 *0001V,01/23/70 00:12:34.200,999.522939
2513656 *0001V,01/23/70 00:12:34.300,999.535838
2513750 *0001V,01/23/70 00:12:34.400,999.579466
2513843 *0001V,01/23/70 00:12:34.500,999.577088
2513952 *0001V,01/23/70 00:12:34.600,999.588209
2514046 *0001V,01/23/70 00:12:34.700,999.593322
2514155 *0001V,01/23/70 00:12:34.800,999.558816
2514249 *0001V,01/23/70 00:12:34.900,999.493942
2514342 *0001V,01/23/70 00:12:35.000,999.601929
2514452 *0001V,01/23/70 00:12:35.100,999.639751
2514545 *0001V,01/23/70 00:12:35.200,999.648138
2514654 *0001V,01/23/70 00:12:35.300,999.653035
2514748 *0001V,01/23/70 00:12:35.400,999.605876
2514842 *0001V,01/23/70 00:12:35.500,999.661022
2514951 *0001V,01/23/70 00:12:35.600,999.661115
2515044 *0001V,01/23/70 00:12:35.700,999.673475
2515154 *0001V,01/23/70 00:12:35.800,999.683200
2515247 *0001V,01/23/70 00:12:35.900,999.705970
2515356 *0001V,01/23/70 00:12:36.000,999.699110
2515450 *0001V,01/23/70 00:12:36.100,999.709218
2515544 *0001V,01/23/70 00:12:36.200,999.681386
2515653 *0001V,01/23/70 00:12:36.300,999.736259
2515746 *0001V,01/23/70 00:12:36.400,999.715429
2515856 *0001V,01/23/70 00:12:36.500,999.733009
2515949 *0001V,01/23/70 00:12:36.600,999.772863
2516043 *0001V,01/23/70 00:12:36.700,999.778967
2516152 *0001V,01/23/70 00:12:36.800,999.763598
2516246 *0001V,01/23/70 00:12:36.900,999.772626
2516355 *0001V,01/23/70 00:12:37.000,999.757960
2516448 *0001V,01/23/70 00:12:37.100,999.707018
2516542 *0001V,01/23/70 00:12:37.200,999.659961
2516651 *0001V,01/23/70 00:12:37.300,999.669053
2516745 *0001V,01/23/70 00:12:37.400,999.607446
2516854 *0001V,01/23/70 00:12:37.500,999.523516
2516948 *0001V,01/23/70 00:12:37.600,999.497517
2517041 *0001V,01/23/70 00:12:37.700,999.489512
2517150 *0001V,01/23/70 00:12:37.800,999.467058
2517244 *0001V,01/23/70 00:12:37.900,999.421116
2517353 *0001V,01/23/70 00:12:38.000,999.494345
2517447 *0001V,01/23/70 00:12:38.100,999.561885
2517556 *0001V,01/23/70 00:12:38.200,999.527251
2517650 *0001V,01/23/70 00:12:38.300,999.505230
2517743 *0001V,01/23/70 00:12:38.400,999.457806
2517852 *0001V,01/23/70 00:12:38.500,999.491522
2517946 *0001V,01/23/70 00:12:38.600,999.462026
2518055 *0001V,01/23/70 00:12:38.700,999.493828
2518149 *0001V,01/23/70 00:12:38.800,999.384581
2518242 *0001V,01/23/70 00:12:38.900,999.347733
2518352 *0001V,01/23/70 00:12:39.000,999.190888
2518445 *0001V,01/23/70 00:12:39.100,999.285753
2518554 *0001V,01/23/70 00:12:39.200,999.307391
2518648 *0001V,01/23/70 00:12:39.300,999.334967
2518757 *0001V,01/23/70 00:12:39.400,999.422360
2518851 *0001V,01/23/70 00:12:39.500,999.403732
2518944 *0001V,01/23/70 00:12:39.600,999.382603
2519054 *0001V,01/23/70 00:12:39.700,999.312314
2519147 *0001V,01/23/70 00:12:39.800,999.333289
2519256 *0001V,01/23/70 00:12:39.900,999.357944
2519350 *0001V,01/23/70 00:12:40.000,999.382345
2519444 *0001V,01/23/70 00:12:40.100,999.298582
2519553 *0001V,01/23/70 00:12:40.200,999.245775
2519646 *0001V,01/23/70 00:12:40.300,999.445979
2519756 *0001V,01/23/70 00:12:40.400,999.463516
2519849 *0001V,01/23/70 00:12:40.500,999.434323
2519943 *0001V,01/23/70 00:12:40.600,999.470282
2520052 *0001V,01/23/70 00:12:40.700,999.487478
2520146 *0001V,01/23/70 00:12:40.800,999.574165
2520255 *0001V,01/23/70 00:12:40.900,999.490139
2520348 *0001V,01/23/70 00:12:41.000,999.569682
2520442 *0001V,01/23/70 00:12:41.100,999.608049
2520551 *0001V,01/23/70 00:12:41.200,999.650369
2520645 *0001V,01/23/70 00:12:41.300,999.615552
2520754 *0001V,01/23/70 00:12:41.400,999.734922
2520848 *0001V,01/23/70 00:12:41.500,999.739292
2520957 *0001V,01/23/70 00:12:41.600,999.720528
2521050 *0001V,01/23/70 00:12:41.700,999.676413
2521144 *0001V,01/23/70 00:12:41.800,999.678394
2521253 *0001V,01/23/70 00:12:41.900,999.627126
2521347 *0001V,01/23/70 00:12:42.000,999.614863
2521456 *0001V,01/23/70 00:12:42.100,999.583143
2521550 *0001V,01/23/70 00:12:42.200,999.597629
2521643 *0001V,01/23/70 00:12:42.300,999.588517
2521752 *0001V,01/23/70 00:12:42.400,999.564720
2521846 *0001V,01/23/70 00:12:42.500,999.515683
2521955 *0001V,01/23/70 00:12:42.600,999.542075
2522049 *0001V,01/23/70 00:12:42.700,999.558832
2522142 *0001V,01/23/70 00:12:42.800,999.648860
2522252 *0001V,01/23/70 00:12:42.900,999.649679
2522345 *0001V,01/23/70 00:12:43.000,999.684240
2522454 *0001V,01/23/70 00:12:43.100,999.669131
2522548 *0001V,01/23/70 00:12:43.200,999.593097
2522657 *0001V,01/23/70 00:12:43.300,999.591765
2522751 *0001V,01/23/70 00:12:43.400,999.584977
2522844 *0001V,01/23/70 00:12:43.500,999.500608
2522954 *0001V,01/23/70 00:12:43.600,999.505269
2523047 *0001V,01/23/70 00:12:43.700,999.510161
2523156 *0001V,01/23/70 00:12:43.800,999.475789
2523250 *0001V,01/23/70 00:12:43.900,999.541200
2523344 *0001V,01/23/70 00:12:44.000,999.532857
2523453 *0001V,01/23/70 00:12:44.100,999.468417
2523546 *0001V,01/23/70 00:12:44.200,999.533863
2523656 *0001V,01/23/70 00:12:44.300,999.559322
2523749 *0001V,01/23/70 00:12:44.400,999.586838
2523843 *0001V,01/23/70 00:12:44.500,999.597398
2523952 *0001V,01/23/70 00:12:44.600,999.656098
2524046 *0001V,01/23/70 00:12:44.700,999.591863
2524155 *0001V,01/23/70 00:12:44.800,999.519566
2524248 *0001V,01/23/70 00:12:44.900,999.469730
2524342 *0001V,01/23/70 00:12:45.000,999.523315
2524451 *0001V,01/23/70 00:12:45.100,999.574887
2524545 *0001V,01/23/70 00:12:45.200,999.450902
2524654 *0001V,01/23/70 00:12:45.300,999.347579
2524748 *0001V,01/23/70 00:12:45.400,999.311251
2524857 *0001V,01/23/70 00:12:45.500,999.341342
2524950 *0001V,01/23/70 00:12:45.600,999.391016
2525044 *0001V,01/23/70 00:12:45.700,999.402266
2525153 *0001V,01/23/70 00:12:45.800,999.426710
2525247 *0001V,01/23/70 00:12:45.900,999.427576
2525356 *0001V,01/23/70 00:12:46.000,999.431033
2525450 *0001V,01/23/70 00:12:46.100,999.430435
2525543 *0001V,01/23/70 00:12:46.200,999.443166
2525652 *0001V,01/23/70 00:12:46.300,999.437600
2525746 *0001V,01/23/70 00:12:46.400,999.492485
2525855 *0001V,01/23/70 00:12:46.500,999.426412
2525949 *0001V,01/23/70 00:12:46.600,999.458701
2526042 *0001V,01/23/70 00:12:46.700,999.520925
2526152 *0001V,01/23/70 00:12:46.800,999.627523
2526245 *0001V,01/23/70 00:12:46.900,999.600096
2526354 *0001V,01/23/70 00:12:47.000,999.551130
2526448 *0001V,01/23/70 00:12:47.100,999.576303
2526542 *0001V,01/23/70 00:12:47.200,999.554946
2526651 *0001V,01/23/70 00:12:47.300,999.473155
2526744 *0001V,01/23/70 00:12:47.400,999.490592
2526854 *0001V,01/23/70 00:12:47.500,999.470189
2526947 *0001V,01/23/70 00:12:47.600,999.443893
2527056 *0001V,01/23/70 00:12:47.700,999.422072
2527150 *0001V,01/23/70 00:12:47.800,999.477033
2527244 *0001V,01/23/70 00:12:47.900,999.489871
2527353 *0001V,01/23/70 00:12:48.000,999.464431
2527446 *0001V,01/23/70 00:12:48.100,999.526743
2527556 *0001V,01/23/70 00:12:48.200,999.505806
2527649 *0001V,01/23/70 00:12:48.300,999.524925
2527743 *0001V,01/23/70 00:12:48.400,999.510476
2527852 *0001V,01/23/70 00:12:48.500,999.512842
2527946 *0001V,01/23/70 00:12:48.600,999.494196
2528055 *0001V,01/23/70 00:12:48.700,999.473775
2528148 *0001V,01/23/70 00:12:48.800,999.502854
2528242 *0001V,01/23/70 00:12:48.900,999.531115
2528351 *0001V,01/23/70 00:12:49.000,999.496132
2528445 *0001V,01/23/70 00:12:49.100,999.555518
2528554 *0001V,01/23/70 00:12:49.200,999.571095
2528648 *0001V,01/23/70 00:12:49.300,999.583616
2528741 *0001V,01/23/70 00:12:49.400,999.524451
2528850 *0001V,01/23/70 00:12:49.500,999.619485
2528944 *0001V,01/23/70 00:12:49.600,999.651967
2529053 *0001V,01/23/70 00:12:49.700,999.651071
2529147 *0001V,01/23/70 00:12:49.800,999.632427
2529256 *0001V,01/23/70 00:12:49.900,999.644066
2529350 *0001V,01/23/70 00:12:50.000,999.663618
2529443 *0001V,01/23/70 00:12:50.100,999.638056
2529552 *0001V,01/23/70 00:12:50.200,999.626208
2529646 *0001V,01/23/70 00:12:50.300,999.576414
2529755 *0001V,01/23/70 00:12:50.400,999.621619
2529849 *0001V,01/23/70 00:12:50.500,999.610524
2529942 *0001V,01/23/70 00:12:50.600,999.606665
2530052 *0001V,01/23/70 00:12:50.700,999.614165
2530145 *0001V,01/23/70 00:12:50.800,999.593064
2530254 *0001V,01/23/70 00:12:50.900,999.600660
2530348 *0001V,01/23/70 00:12:51.000,999.589350
2530457 *0001V,01/23/70 00:12:51.100,999.555676
2530551 *0001V,01/23/70 00:12:51.200,999.547952
2530644 *0001V,01/23/70 00:12:51.300,999.544132
2530754 *0001V,01/23/70 00:12:51.400,999.533889
2530847 *0001V,01/23/70 00:12:51.500,999.588189
2530956 *0001V,01/23/70 00:12:51.600,999.567935
2531050 *0001V,01/23/70 00:12:51.700,999.607282
2531144 *0001V,01/23/70 00:12:51.800,999.601826
2531253 *0001V,01/23/70 00:12:51.900,999.557172
2531346 *0001V,01/23/70 00:12:52.000,999.537491
2531456 *0001V,01/23/70 00:12:52.100,999.530380
2531549 *0001V,01/23/70 00:12:52.200,999.503070
2531643 *0001V,01/23/70 00:12:52.300,999.448397
2531752 *0001V,01/23/70 00:12:52.400,999.507009
2531846 *0001V,01/23/70 00:12:52.500,999.461182
2531955 *0001V,01/23/70 00:12:52.600,999.495833
2532048 *0001V,01/23/70 00:12:52.700,999.490784
2532142 *0001V,01/23/70 00:12:52.800,999.476535
2532251 *0001V,01/23/70 00:12:52.900,999.499685
2532345 *0001V,01/23/70 00:12:53.000,999.493982
2532454 *0001V,01/23/70 00:12:53.100,999.507123
2532548 *0001V,01/23/70 00:12:53.200,999.506364
2532657 *0001V,01/23/70 00:12:53.300,999.505156
2532750 *0001V,01/23/70 00:12:53.400,999.467985
2532844 *0001V,01/23/70 00:12:53.500,999.444592
2532953 *0001V,01/23/70 00:12:53.600,999.545025
2533047 *0001V,01/23/70 00:12:53.700,999.557749
2533156 *0001V,01/23/70 00:12:53.800,999.548784
2533250 *0001V,01/23/70 00:12:53.900,999.564754
2533343 *0001V,01/23/70 00:12:54.000,999.585750
2533452 *0001V,01/23/70 00:12:54.100,999.570441
2533546 *0001V,01/23/70 00:12:54.200,999.600338
2533655 *0001V,01/23/70 00:12:54.300,999.644364
2533749 *0001V,01/23/70 00:12:54.400,999.672053
2533842 *0001V,01/23/70 00:12:54.500,999.637650
2533952 *0001V,01/23/70 00:12:54.600,999.614189
2534045 *0001V,01/23/70 00:12:54.700,999.536977
2534154 *0001V,01/23/70 00:12:54.800,999.553815
2534248 *0001V,01/23/70 00:12:54.900,999.573772
2534342 *0001V,01/23/70 00:12:55.000,999.611410
2534451 *0001V,01/23/70 00:12:55.100,999.610327
2534544 *0001V,01/23/70 00:12:55.200,999.563534
2534654 *0001V,01/23/70 00:12:55.300,999.594507
2534747 *0001V,01/23/70 00:12:55.400,999.505363
2534856 *0001V,01/23/70 00:12:55.500,999.465861
2534950 *0001V,01/23/70 00:12:55.600,999.501617
2535044 *0001V,01/23/70 00:12:55.700,999.470786
2535153 *0001V,01/23/70 00:12:55.800,999.494517
2535246 *0001V,01/23/70 00:12:55.900,999.558615
2535356 *0001V,01/23/70 00:12:56.000,999.558839
2535449 *0001V,01/23/70 00:12:56.100,999.613708
2535543 *0001V,01/23/70 00:12:56.200,999.609879
2535652 *0001V,01/23/70 00:12:56.300,999.568600
2535746 *0001V,01/23/70 00:12:56.400,999.645554
2535855 *0001V,01/23/70 00:12:56.500,999.609870
2535948 *0001V,01/23/70 00:12:56.600,999.605768
2536042 *0001V,01/23/70 00:12:56.700,999.608394
2536151 *0001V,01/23/70 00:12:56.800,999.551013
2536245 *0001V,01/23/70 00:12:56.900,999.575772
2536354 *0001V,01/23/70 00:12:57.000,999.615703
2536448 *0001V,01/23/70 00:12:57.100,999.653257
2536557 *0001V,01/23/70 00:12:57.200,999.589738
2536650 *0001V,01/23/70 00:12:57.300,999.604284
2536744 *0001V,01/23/70 00:12:57.400,999.653355
2536853 *0001V,01/23/70 00:12:57.500,999.670071
2536947 *0001V,01/23/70 00:12:57.600,999.636808
2537056 *0001V,01/23/70 00:12:57.700,999.592189
2537150 *0001V,01/23/70 00:12:57.800,999.555041
2537243 *0001V,01/23/70 00:12:57.900,999.567716
2537352 *0001V,01/23/70 00:12:58.000,999.557608
2537446 *0001V,01/23/70 00:12:58.100,999.603537
2537555 *0001V,01/23/70 00:12:58.200,999.547884
2537649 *0001V,01/23/70 00:12:58.300,999.576658
2537742 *0001V,01/23/70 00:12:58.400,999.645619
2537852 *0001V,01/23/70 00:12:58.500,999.646398
2537945 *0001V,01/23/70 00:12:58.600,999.652784
2538054 *0001V,01/23/70 00:12:58.700,999.610726
2538148 *0001V,01/23/70 00:12:58.800,999.600257
2538257 *0001V,01/23/70 00:12:58.900,999.629336
2538351 *0001V,01/23/70 00:12:59.000,999.626661
2538444 *0001V,01/23/70 00:12:59.100,999.653571
2538554 *0001V,01/23/70 00:12:59.200,999.614805
2538647 *0001V,01/23/70 00:12:59.300,999.577012
2538756 *0001V,01/23/70 00:12:59.400,999.573367
2538850 *0001V,01/23/70 00:12:59.500,999.602468
2538944 *0001V,01/23/70 00:12:59.600,999.621592
2539053 *0001V,01/23/70 00:12:59.700,999.604908
2539146 *0001V,01/23/70 00:12:59.800,999.514169
2539256 *0001V,01/23/70 00:12:59.900,999.501505
2539349 *0001V,01/23/70 00:13:00.000,999.523565
2539443 *0001V,01/23/70 00:13:00.100,999.550455
2539552 *0001V,01/23/70 00:13:00.200,999.480608
2539646 *0001V,01/23/70 00:13:00.300,999.549401
2539755 *0001V,01/23/70 00:13:00.400,999.598191
2539848 *0001V,01/23/70 00:13:00.500,999.590562
2539942 *0001V,01/23/70 00:13:00.600,999.550140
2540051 *0001V,01/23/70 00:13:00.700,999.610889
2540145 *0001V,01/23/70 00:13:00.800,999.632430
2540254 *0001V,01/23/70 00:13:00.900,999.596019
2540348 *0001V,01/23/70 00:13:01.000,999.595575
2540441 *0001V,01/23/70 00:13:01.100,999.600652
2540550 *0001V,01/23/70 00:13:01.200,999.621271
2540644 *0001V,01/23/70 00:13:01.300,999.618331
2540753 *0001V,01/23/70 00:13:01.400,999.632989
2540847 *0001V,01/23/70 00:13:01.500,999.586102
2540956 *0001V,01/23/70 00:13:01.600,999.574294
2541050 *0001V,01/23/70 00:13:01.700,999.569669
2541143 *0001V,01/23/70 00:13:01.800,999.593942
2541252 *0001V,01/23/70 00:13:01.900,999.590176
2541346 *0001V,01/23/70 00:13:02.000,999.599332
2541455 *0001V,01/23/70 00:13:02.100,999.627152
2541549 *0001V,01/23/70 00:13:02.200,999.592075
2541642 *0001V,01/23/70 00:13:02.300,999.531294
2541752 *0001V,01/23/70 00:13:02.400,999.524053
2541845 *0001V,01/23/70 00:13:02.500,999.506044
2541954 *0001V,01/23/70 00:13:02.600,999.466297
2542048 *0001V,01/23/70 00:13:02.700,999.466613
2542142 *0001V,01/23/70 00:13:02.800,999.409644
2542251 *0001V,01/23/70 00:13:02.900,999.494782
2542344 *0001V,01/23/70 00:13:03.000,999.514945
2542454 *0001V,01/23/70 00:13:03.100,999.486674
2542547 *0001V,01/23/70 00:13:03.200,999.502528
2542656 *0001V,01/23/70 00:13:03.300,999.518602
2542750 *0001V,01/23/70 00:13:03.400,999.526812
2542844 *0001V,01/23/70 00:13:03.500,999.517183
2542953 *0001V,01/23/70 00:13:03.600,999.480151
2543046 *0001V,01/23/70 00:13:03.700,999.414682
2543156 *0001V,01/23/70 00:13:03.800,999.396331
2543249 *0001V,01/23/70 00:13:03.900,999.420523
2543343 *0001V,01/23/70 00:13:04.000,999.448429
2543452 *0001V,01/23/70 00:13:04.100,999.516602
2543546 *0001V,01/23/70 00:13:04.200,999.532548
2543655 *0001V,01/23/70 00:13:04.300,999.533251
2543748 *0001V,01/23/70 00:13:04.400,999.550902
2543842 *0001V,01/23/70 00:13:04.500,999.540509
2543951 *0001V,01/23/70 00:13:04.600,999.428610
2544045 *0001V,01/23/70 00:13:04.700,999.399305
2544154 *0001V,01/23/70 00:13:04.800,999.383855
2544248 *0001V,01/23/70 00:13:04.900,999.402985
2544357 *0001V,01/23/70 00:13:05.000,999.443991
2544450 *0001V,01/23/70 00:13:05.100,999.386581
2544544 *0001V,01/23/70 00:13:05.200,999.418363
2544653 *0001V,01/23/70 00:13:05.300,999.499854
2544747 *0001V,01/23/70 00:13:05.400,999.484196
2544856 *0001V,01/23/70 00:13:05.500,999.405007
2544950 *0001V,01/23/70 00:13:05.600,999.398717
2545043 *0001V,01/23/70 00:13:05.700,999.435909
2545152 *0001V,01/23/70 00:13:05.800,999.501202
2545246 *0001V,01/23/70 00:13:05.900,999.543757
2545355 *0001V,01/23/70 00:13:06.000,999.504360
2545449 *0001V,01/23/70 00:13:06.100,999.492525
2545542 *0001V,01/23/70 00:13:06.200,999.524195
2545652 *0001V,01/23/70 00:13:06.300,999.495978
2545745 *0001V,01/23/70 00:13:06.400,999.509970
2545854 *0001V,01/23/70 00:13:06.500,999.468244
2545948 *0001V,01/23/70 00:13:06.600,999.490789
2546042 *0001V,01/23/70 00:13:06.700,999.493568
2546151 *0001V,01/23/70 00:13:06.800,999.479320
2546244 *0001V,01/23/70 00:13:06.900,999.469349
2546354 *0001V,01/23/70 00:13:07.000,999.476125
2546447 *0001V,01/23/70 00:13:07.100,999.452739
2546556 *0001V,01/23/70 00:13:07.200,999.407190
2546650 *0001V,01/23/70 00:13:07.300,999.388345
2546744 *0001V,01/23/70 00:13:07.400,999.453547
2546853 *0001V,01/23/70 00:13:07.500,999.459793
2546946 *0001V,01/23/70 00:13:07.600,999.464599
2547056 *0001V,01/23/70 00:13:07.700,999.455907
2547149 *0001V,01/23/70 00:13:07.800,999.401321
2547243 *0001V,01/23/70 00:13:07.900,999.453271
2547352 *0001V,01/23/70 00:13:08.000,999.480908
2547446 *0001V,01/23/70 00:13:08.100,999.436403
2547555 *0001V,01/23/70 00:13:08.200,999.456131
2547648 *0001V,01/23/70 00:13:08.300,999.443439
2547742 *0001V,01/23/70 00:13:08.400,999.507690
2547851 *0001V,01/23/70 00:13:08.500,999.487264
2547945 *0001V,01/23/70 00:13:08.600,999.474768
2548054 *0001V,01/23/70 00:13:08.700,999.541897
2548148 *0001V,01/23/70 00:13:08.800,999.590579
2548257 *0001V,01/23/70 00:13:08.900,999.553837
2548350 *0001V,01/23/70 00:13:09.000,999.649929
2548444 *0001V,01/23/70 00:13:09.100,999.630060
2548553 *0001V,01/23/70 00:13:09.200,999.581334
2548647 *0001V,01/23/70 00:13:09.300,999.557123
2548756 *0001V,01/23/70 00:13:09.400,999.553308
2548850 *0001V,01/23/70 00:13:09.500,999.554449
2548943 *0001V,01/23/70 00:13:09.600,999.538078
2549052 *0001V,01/23/70 00:13:09.700,999.556835
2549146 *0001V,01/23/70 00:13:09.800,999.542402
2549255 *0001V,01/23/70 00:13:09.900,999.429509
2549349 *0001V,01/23/70 00:13:10.000,999.484751
2549442 *0001V,01/23/70 00:13:10.100,999.554938
2549552 *0001V,01/23/70 00:13:10.200,999.546298
2549645 *0001V,01/23/70 00:13:10.300,999.592531
2549754 *0001V,01/23/70 00:13:10.400,999.558045
2549848 *0001V,01/23/70 00:13:10.500,999.437443
2549942 *0001V,01/23/70 00:13:10.600,999.552509
2550051 *0001V,01/23/70 00:13:10.700,999.541626
2550144 *0001V,01/23/70 00:13:10.800,999.514154
2550254 *0001V,01/23/70 00:13:10.900,999.531792
2550347 *0001V,01/23/70 00:13:11.000,999.538067
2550456 *0001V,01/23/70 00:13:11.100,999.494552
2550550 *0001V,01/23/70 00:13:11.200,999.589344
2550644 *0001V,01/23/70 00:13:11.300,999.401067
2550753 *0001V,01/23/70 00:13:11.400,999.430865
2550846 *0001V,01/23/70 00:13:11.500,999.464186
2550956 *0001V,01/23/70 00:13:11.600,999.464293
2551049 *0001V,01/23/70 00:13:11.700,999.488218
2551143 *0001V,01/23/70 00:13:11.800,999.525656
2551252 *0001V,01/23/70 00:13:11.900,999.567250
2551346 *0001V,01/23/70 00:13:12.000,999.517812
2551455 *0001V,01/23/70 00:13:12.100,999.534849
2551548 *0001V,01/23/70 00:13:12.200,999.489681
2551642 *0001V,01/23/70 00:13:12.300,999.489742
2551751 *0001V,01/23/70 00:13:12.400,999.495173
2551845 *0001V,01/23/70 00:13:12.500,999.551637
2551954 *0001V,01/23/70 00:13:12.600,999.544187
2552048 *0001V,01/23/70 00:13:12.700,999.579894
2552157 *0001V,01/23/70 00:13:12.800,999.591515
2552250 *0001V,01/23/70 00:13:12.900,999.603739
2552344 *0001V,01/23/70 00:13:13.000,999.619131
2552453 *0001V,01/23/70 00:13:13.100,999.670731
2552547 *0001V,01/23/70 00:13:13.200,999.635610
2552656 *0001V,01/23/70 00:13:13.300,999.612377
2552750 *0001V,01/23/70 00:13:13.400,999.622515
2552843 *0001V,01/23/70 00:13:13.500,999.555950
2552952 *0001V,01/23/70 00:13:13.600,999.570182
2553046 *0001V,01/23/70 00:13:13.700,999.567353
2553155 *0001V,01/23/70 00:13:13.800,999.557329
2553249 *0001V,01/23/70 00:13:13.900,999.561954
2553342 *0001V,01/23/70 00:13:14.000,999.625062
2553452 *0001V,01/23/70 00:13:14.100,999.631364
2553545 *0001V,01/23/70 00:13:14.200,999.620565
2553654 *0001V,01/23/70 00:13:14.300,999.619288
2553748 *0001V,01/23/70 00:13:14.400,999.617495
2553842 *0001V,01/23/70 00:13:14.500,999.539721
2553951 *0001V,01/23/70 00:13:14.600,999.522618
2554044 *0001V,01/23/70 00:13:14.700,999.496905
2554154 *0001V,01/23/70 00:13:14.800,999.452541
2554247 *0001V,01/23/70 00:13:14.900,999.450104
2554356 *0001V,01/23/70 00:13:15.000,999.549407
2554450 *0001V,01/23/70 00:13:15.100,999.540508
2554544 *0001V,01/23/70 00:13:15.200,999.514574
2554653 *0001V,01/23/70 00:13:15.300,999.459741
2554746 *0001V,01/23/70 00:13:15.400,999.455117
2554856 *0001V,01/23/70 00:13:15.500,999.441477
2554949 *0001V,01/23/70 00:13:15.600,999.459356
2555043 *0001V,01/23/70 00:13:15.700,999.447967
2555152 *0001V,01/23/70 00:13:15.800,999.402069
2555246 *0001V,01/23/70 00:13:15.900,999.504542
2555355 *0001V,01/23/70 00:13:16.000,999.527901
2555448 *0001V,01/23/70 00:13:16.100,999.518007
2555542 *0001V,01/23/70 00:13:16.200,999.562479
2555651 *0001V,01/23/70 00:13:16.300,999.624058
2555745 *0001V,01/23/70 00:13:16.400,999.582847
2555854 *0001V,01/23/70 00:13:16.500,999.507649
2555948 *0001V,01/23/70 00:13:16.600,999.547567
2556041 *0001V,01/23/70 00:13:16.700,999.597789
2556150 *0001V,01/23/70 00:13:16.800,999.557848
2556244 *0001V,01/23/70 00:13:16.900,999.540091
2556353 *0001V,01/23/70 00:13:17.000,999.505049
2556447 *0001V,01/23/70 00:13:17.100,999.566839
2556556 *0001V,01/23/70 00:13:17.200,999.533436
2556650 *0001V,01/23/70 00:13:17.300,999.503532
2556743 *0001V,01/23/70 00:13:17.400,999.509114
2556852 *0001V,01/23/70 00:13:17.500,999.535005
2556946 *0001V,01/23/70 00:13:17.600,999.499568
2557055 *0001V,01/23/70 00:13:17.700,999.488155
2557149 *0001V,01/23/70 00:13:17.800,999.442335
2557242 *0001V,01/23/70 00:13:17.900,999.541719
2557352 *0001V,01/23/70 00:13:18.000,999.552837
2557445 *0001V,01/23/70 00:13:18.100,999.559981
2557554 *0001V,01/23/70 00:13:18.200,999.548492
2557648 *0001V,01/23/70 00:13:18.300,999.470526
2557742 *0001V,01/23/70 00:13:18.400,999.454489
2557851 *0001V,01/23/70 00:13:18.500,999.513474
2557944 *0001V,01/23/70 00:13:18.600,999.537450
2558054 *0001V,01/23/70 00:13:18.700,999.520267
2558147 *0001V,01/23/70 00:13:18.800,999.507916
2558256 *0001V,01/23/70 00:13:18.900,999.545495
2558350 *0001V,01/23/70 00:13:19.000,999.544751
2558444 *0001V,01/23/70 00:13:19.100,999.504907
2558553 *0001V,01/23/70 00:13:19.200,999.501901
2558646 *0001V,01/23/70 00:13:19.300,999.442587
2558756 *0001V,01/23/70 00:13:19.400,999.446293
2558849 *0001V,01/23/70 00:13:19.500,999.460123
2558943 *0001V,01/23/70 00:13:19.600,999.382693
2559052 *0001V,01/23/70 00:13:19.700,999.487838
2559146 *0001V,01/23/70 00:13:19.800,999.434597
2559255 *0001V,01/23/70 00:13:19.900,999.475780
2559348 *0001V,01/23/70 00:13:20.000,999.453032
2559442 *0001V,01/23/70 00:13:20.100,999.428635
2559551 *0001V,01/23/70 00:13:20.200,999.461128
2559645 *0001V,01/23/70 00:13:20.300,999.469135
2559754 *0001V,01/23/70 00:13:20.400,999.555513
2559848 *0001V,01/23/70 00:13:20.500,999.537088
2559941 *0001V,01/23/70 00:13:20.600,999.638965
2600050 *0001V,01/23/70 00:13:20.700,999.654869
2600144 *0001V,01/23/70 00:13:20.800,999.613516
2600253 *0001V,01/23/70 00:13:20.900,999.610173
2600347 *0001V,01/23/70 00:13:21.000,999.562631
2600456 *0001V,01/23/70 00:13:21.100,999.551279
2600550 *0001V,01/23/70 00:13:21.200,999.510540
2600643 *0001V,01/23/70 00:13:21.300,999.541535
2600752 *0001V,01/23/70 00:13:21.400,999.506518
2600846 *0001V,01/23/70 00:13:21.500,999.480020
2600955 *0001V,01/23/70 00:13:21.600,999.478710
2601049 *0001V,01/23/70 00:13:21.700,999.392000
2601142 *0001V,01/23/70 00:13:21.800,999.480406
2601252 *0001V,01/23/70 00:13:21.900,999.478252
2601345 *0001V,01/23/70 00:13:22.000,999.464611
2601454 *0001V,01/23/70 00:13:22.100,999.445686
2601548 *0001V,01/23/70 00:13:22.200,999.476520
2601642 *0001V,01/23/70 00:13:22.300,999.398128
2601751 *0001V,01/23/70 00:13:22.400,999.476675
2601844 *0001V,01/23/70 00:13:22.500,999.411203
2601954 *0001V,01/23/70 00:13:22.600,999.426201
2602047 *0001V,01/23/70 00:13:22.700,999.409399
2602156 *0001V,01/23/70 00:13:22.800,999.475851
2602250 *0001V,01/23/70 00:13:22.900,999.471651
2602344 *0001V,01/23/70 00:13:23.000,999.351705
2602453 *0001V,01/23/70 00:13:23.100,999.359430
2602546 *0001V,01/23/70 00:13:23.200,999.385667
2602656 *0001V,01/23/70 00:13:23.300,999.401866
2602749 *0001V,01/23/70 00:13:23.400,999.455763
2602843 *0001V,01/23/70 00:13:23.500,999.426262
2602952 *0001V,01/23/70 00:13:23.600,999.444799
2603046 *0001V,01/23/70 00:13:23.700,999.424537
2603155 *0001V,01/23/70 00:13:23.800,999.417947
2603248 *0001V,01/23/70 00:13:23.900,999.323231
2603342 *0001V,01/23/70 00:13:24.000,999.345278
2603451 *0001V,01/23/70 00:13:24.100,999.357294
2603545 *0001V,01/23/70 00:13:24.200,999.390841
2603654 *0001V,01/23/70 00:13:24.300,999.490147
2603748 *0001V,01/23/70 00:13:24.400,999.512364
2603841 *0001V,01/23/70 00:13:24.500,999.553083
2603950 *0001V,01/23/70 00:13:24.600,999.511623
2604044 *0001V,01/23/70 00:13:24.700,999.551427
2604153 *0001V,01/23/70 00:13:24.800,999.484653
2604247 *0001V,01/23/70 00:13:24.900,999.458177
2604356 *0001V,01/23/70 00:13:25.000,999.429546
2604450 *0001V,01/23/70 00:13:25.100,999.406302
2604543 *0001V,01/23/70 00:13:25.200,999.345215
2604652 *0001V,01/23/70 00:13:25.300,999.352021
2604746 *0001V,01/23/70 00:13:25.400,999.511250
2604855 *0001V,01/23/70 00:13:25.500,999.507823
2604949 *0001V,01/23/70 00:13:25.600,999.535377
2605042 *0001V,01/23/70 00:13:25.700,999.530347
2605152 *0001V,01/23/70 00:13:25.800,999.439055
2605245 *0001V,01/23/70 00:13:25.900,999.468484
2605354 *0001V,01/23/70 00:13:26.000,999.543043
2605448 *0001V,01/23/70 00:13:26.100,999.496157
2605542 *0001V,01/23/70 00:13:26.200,999.495613
2605651 *0001V,01/23/70 00:13:26.300,999.530237
2605744 *0001V,01/23/70 00:13:26.400,999.546066
2605854 *0001V,01/23/70 00:13:26.500,999.512956
2605947 *0001V,01/23/70 00:13:26.600,999.487676
2606056 *0001V,01/23/70 00:13:26.700,999.487682
2606150 *0001V,01/23/70 00:13:26.800,999.564184
2606244 *0001V,01/23/70 00:13:26.900,999.573710
2606353 *0001V,01/23/70 00:13:27.000,999.530726
2606446 *0001V,01/23/70 00:13:27.100,999.496926
2606556 *0001V,01/23/70 00:13:27.200,999.579853
2606649 *0001V,01/23/70 00:13:27.300,999.583249
2606743 *0001V,01/23/70 00:13:27.400,999.484611
2606852 *0001V,01/23/70 00:13:27.500,999.540263
2606946 *0001V,01/23/70 00:13:27.600,999.539805
2607055 *0001V,01/23/70 00:13:27.700,999.501668
2607148 *0001V,01/23/70 00:13:27.800,999.580724
2607242 *0001V,01/23/70 00:13:27.900,999.623658
2607351 *0001V,01/23/70 00:13:28.000,999.597107
2607445 *0001V,01/23/70 00:13:28.100,999.544320
2607554 *0001V,01/23/70 00:13:28.200,999.587261
2607648 *0001V,01/23/70 00:13:28.300,999.578634
2607741 *0001V,01/23/70 00:13:28.400,999.541714
2607850 *0001V,01/23/70 00:13:28.500,999.448935
2607944 *0001V,01/23/70 00:13:28.600,999.458622
2608053 *0001V,01/23/70 00:13:28.700,999.517444
2608147 *0001V,01/23/70 00:13:28.800,999.589251
2608256 *0001V,01/23/70 00:13:28.900,999.605760
2608350 *0001V,01/23/70 00:13:29.000,999.625608
2608443 *0001V,01/23/70 00:13:29.100,999.585066
2608552 *0001V,01/23/70 00:13:29.200,999.588815
2608646 *0001V,01/23/70 00:13:29.300,999.530078
2608755 *0001V,01/23/70 00:13:29.400,999.582048
2608849 *0001V,01/23/70 00:13:29.500,999.594436
2608942 *0001V,01/23/70 00:13:29.600,999.590981
2609052 *0001V,01/23/70 00:13:29.700,999.604925
2609145 *0001V,01/23/70 00:13:29.800,999.641295
2609254 *0001V,01/23/70 00:13:29.900,999.756701
2609348 *0001V,01/23/70 00:13:30.000,999.727586
2609442 *0001V,01/23/70 00:13:30.100,999.740308
2609551 *0001V,01/23/70 00:13:30.200,999.656871
2609644 *0001V,01/23/70 00:13:30.300,999.696205
2609754 *0001V,01/23/70 00:13:30.400,999.645153
2609847 *0001V,01/23/70 00:13:30.500,999.597610
2609956 *0001V,01/23/70 00:13:30.600,999.583806
2610050 *0001V,01/23/70 00:13:30.700,999.594182
2610144 *0001V,01/23/70 00:13:30.800,999.631744
2610253 *0001V,01/23/70 00:13:30.900,999.675245
2610346 *0001V,01/23/70 00:13:31.000,999.634596
2610456 *0001V,01/23/70 00:13:31.100,999.612117
2610549 *0001V,01/23/70 00:13:31.200,999.592502
2610643 *0001V,01/23/70 00:13:31.300,999.629698
2610752 *0001V,01/23/70 00:13:31.400,999.643960
2610846 *0001V,01/23/70 00:13:31.500,999.685352
2610955 *0001V,01/23/70 00:13:31.600,999.673995
2611048 *0001V,01/23/70 00:13:31.700,999.693616
2611142 *0001V,01/23/70 00:13:31.800,999.729668
2611251 *0001V,01/23/70 00:13:31.900,999.685491
2611345 *0001V,01/23/70 00:13:32.000,999.663799
2611454 *0001V,01/23/70 00:13:32.100,999.664194
2611548 *0001V,01/23/70 00:13:32.200,999.685501
2611641 *0001V,01/23/70 00:13:32.300,999.681380
2611750 *0001V,01/23/70 00:13:32.400,999.612128
2611844 *0001V,01/23/70 00:13:32.500,999.568251
2611953 *0001V,01/23/70 00:13:32.600,999.550501
2612047 *0001V,01/23/70 00:13:32.700,999.514121
2612156 *0001V,01/23/70 00:13:32.800,999.561208
2612250 *0001V,01/23/70 00:13:32.900,999.528646
2612343 *0001V,01/23/70 00:13:33.000,999.504081
2612452 *0001V,01/23/70 00:13:33.100,999.535083
2612546 *0001V,01/23/70 00:13:33.200,999.532023
2612655 *0001V,01/23/70 00:13:33.300,999.462527
2612749 *0001V,01/23/70 00:13:33.400,999.437344
2612842 *0001V,01/23/70 00:13:33.500,999.437893
2612952 *0001V,01/23/70 00:13:33.600,999.432011
2613045 *0001V,01/23/70 00:13:33.700,999.496990
2613154 *0001V,01/23/70 00:13:33.800,999.445279
2613248 *0001V,01/23/70 00:13:33.900,999.505188
2613342 *0001V,01/23/70 00:13:34.000,999.495486
2613451 *0001V,01/23/70 00:13:34.100,999.565448
2613544 *0001V,01/23/70 00:13:34.200,999.511887
2613654 *0001V,01/23/70 00:13:34.300,999.436224
2613747 *0001V,01/23/70 00:13:34.400,999.409156
2613856 *0001V,01/23/70 00:13:34.500,999.418923
2613950 *0001V,01/23/70 00:13:34.600,999.449333
2614044 *0001V,01/23/70 00:13:34.700,999.399696
2614153 *0001V,01/23/70 00:13:34.800,999.491595
2614246 *0001V,01/23/70 00:13:34.900,999.594147
2614356 *0001V,01/23/70 00:13:35.000,999.590807
2614449 *0001V,01/23/70 00:13:35.100,999.621199
2614543 *0001V,01/23/70 00:13:35.200,999.602444
2614652 *0001V,01/23/70 00:13:35.300,999.588820
2614746 *0001V,01/23/70 00:13:35.400,999.604087
2614855 *0001V,01/23/70 00:13:35.500,999.588903
2614948 *0001V,01/23/70 00:13:35.600,999.598617
2615042 *0001V,01/23/70 00:13:35.700,999.578677
2615151 *0001V,01/23/70 00:13:35.800,999.621053
2615245 *0001V,01/23/70 00:13:35.900,999.580281
2615354 *0001V,01/23/70 00:13:36.000,999.602685
2615448 *0001V,01/23/70 00:13:36.100,999.638721
2615541 *0001V,01/23/70 00:13:36.200,999.659380
2615650 *0001V,01/23/70 00:13:36.300,999.673646
2615744 *0001V,01/23/70 00:13:36.400,999.634000
2615853 *0001V,01/23/70 00:13:36.500,999.650336
2615947 *0001V,01/23/70 00:13:36.600,999.626856
2616056 *0001V,01/23/70 00:13:36.700,999.621402
2616150 *0001V,01/23/70 00:13:36.800,999.641887
2616243 *0001V,01/23/70 00:13:36.900,999.650841
2616352 *0001V,01/23/70 00:13:37.000,999.671408
2616446 *0001V,01/23/70 00:13:37.100,999.646883
2616555 *0001V,01/23/70 00:13:37.200,999.656155
2616649 *0001V,01/23/70 00:13:37.300,999.670408
2616742 *0001V,01/23/70 00:13:37.400,999.667953
2616852 *0001V,01/23/70 00:13:37.500,999.659625
2616945 *0001V,01/23/70 00:13:37.600,999.628121
2617054 *0001V,01/23/70 00:13:37.700,999.631640
2617148 *0001V,01/23/70 00:13:37.800,999.682206
2617242 *0001V,01/23/70 00:13:37.900,999.681128
2617351 *0001V,01/23/70 00:13:38.000,999.659331
2617444 *0001V,01/23/70 00:13:38.100,999.656215
2617554 *0001V,01/23/70 00:13:38.200,999.667265
2617647 *0001V,01/23/70 00:13:38.300,999.663657
2617741 *0001V,01/23/70 00:13:38.400,999.589594
2617850 *0001V,01/23/70 00:13:38.500,999.591611
2617944 *0001V,01/23/70 00:13:38.600,999.635643
2618053 *0001V,01/23/70 00:13:38.700,999.664858
2618146 *0001V,01/23/70 00:13:38.800,999.635923
2618256 *0001V,01/23/70 00:13:38.900,999.626184
2618349 *0001V,01/23/70 00:13:39.000,999.601348
2618443 *0001V,01/23/70 00:13:39.100,999.607282
2618552 *0001V,01/23/70 00:13:39.200,999.625497
2618646 *0001V,01/23/70 00:13:39.300,999.647474
2618755 *0001V,01/23/70 00:13:39.400,999.636205
2618848 *0001V,01/23/70 00:13:39.500,999.641971
2618942 *0001V,01/23/70 00:13:39.600,999.658104
2619051 *0001V,01/23/70 00:13:39.700,999.637998
2619145 *0001V,01/23/70 00:13:39.800,999.665733
2619254 *0001V,01/23/70 00:13:39.900,999.652105
2619348 *0001V,01/23/70 00:13:40.000,999.620525
2619441 *0001V,01/23/70 00:13:40.100,999.622944
2619550 *0001V,01/23/70 00:13:40.200,999.536210
2619644 *0001V,01/23/70 00:13:40.300,999.569763
2619753 *0001V,01/23/70 00:13:40.400,999.568499
2619847 *0001V,01/23/70 00:13:40.500,999.536614
2619956 *0001V,01/23/70 00:13:40.600,999.532396
2620050 *0001V,01/23/70 00:13:40.700,999.551694
2620143 *0001V,01/23/70 00:13:40.800,999.532734
2620252 *0001V,01/23/70 00:13:40.900,999.523406
2620346 *0001V,01/23/70 00:13:41.000,999.576286
2620455 *0001V,01/23/70 00:13:41.100,999.595814
2620549 *0001V,01/23/70 00:13:41.200,999.545218
2620642 *0001V,01/23/70 00:13:41.300,999.560822
2620752 *0001V,01/23/70 00:13:41.400,999.555760
2620845 *0001V,01/23/70 00:13:41.500,999.532566
2620954 *0001V,01/23/70 00:13:41.600,999.542174
2621048 *0001V,01/23/70 00:13:41.700,999.502135
2621142 *0001V,01/23/70 00:13:41.800,999.463549
2621251 *0001V,01/23/70 00:13:41.900,999.461926
2621344 *0001V,01/23/70 00:13:42.000,999.511962
2621454 *0001V,01/23/70 00:13:42.100,999.581596
2621547 *0001V,01/23/70 00:13:42.200,999.619757
2621656 *0001V,01/23/70 00:13:42.300,999.618355
2621750 *0001V,01/23/70 00:13:42.400,999.611148
2621844 *0001V,01/23/70 00:13:42.500,999.678499
2621953 *0001V,01/23/70 00:13:42.600,999.704387
2622046 *0001V,01/23/70 00:13:42.700,999.727334
2622156 *0001V,01/23/70 00:13:42.800,999.680075
2622249 *0001V,01/23/70 00:13:42.900,999.657679
2622343 *0001V,01/23/70 00:13:43.000,999.570200
2622452 *0001V,01/23/70 00:13:43.100,999.622239
2622546 *0001V,01/23/70 00:13:43.200,999.612021
2622655 *0001V,01/23/70 00:13:43.300,999.613014
2622748 *0001V,01/23/70 00:13:43.400,999.489306
2622842 *0001V,01/23/70 00:13:43.500,999.500208
2622951 *0001V,01/23/70 00:13:43.600,999.467999
2623045 *0001V,01/23/70 00:13:43.700,999.475121
2623154 *0001V,01/23/70 00:13:43.800,999.455007
2623248 *0001V,01/23/70 00:13:43.900,999.507805
2623357 *0001V,01/23/70 00:13:44.000,999.501146
2623450 *0001V,01/23/70 00:13:44.100,999.542639
2623544 *0001V,01/23/70 00:13:44.200,999.575325
2623653 *0001V,01/23/70 00:13:44.300,999.507124
2623747 *0001V,01/23/70 00:13:44.400,999.532412
2623856 *0001V,01/23/70 00:13:44.500,999.511521
2623950 *0001V,01/23/70 00:13:44.600,999.512138
2624043 *0001V,01/23/70 00:13:44.700,999.482435
2624152 *0001V,01/23/70 00:13:44.800,999.553403
2624246 *0001V,01/23/70 00:13:44.900,999.534071
2624355 *0001V,01/23/70 00:13:45.000,999.558796
2624449 *0001V,01/23/70 00:13:45.100,999.592433
2624542 *0001V,01/23/70 00:13:45.200,999.530386
2624652 *0001V,01/23/70 00:13:45.300,999.523889
2624745 *0001V,01/23/70 00:13:45.400,999.481203
2624854 *0001V,01/23/70 00:13:45.500,999.476675
2624948 *0001V,01/23/70 00:13:45.600,999.504312
2625042 *0001V,01/23/70 00:13:45.700,999.586285
2625151 *0001V,01/23/70 00:13:45.800,999.597901
2625244 *0001V,01/23/70 00:13:45.900,999.515743
2625354 *0001V,01/23/70 00:13:46.000,999.492178
2625447 *0001V,01/23/70 00:13:46.100,999.524800
2625556 *0001V,01/23/70 00:13:46.200,999.459662
2625650 *0001V,01/23/70 00:13:46.300,999.445505
2625744 *0001V,01/23/70 00:13:46.400,999.493467
2625853 *0001V,01/23/70 00:13:46.500,999.512951
2625946 *0001V,01/23/70 00:13:46.600,999.536519
2626056 *0001V,01/23/70 00:13:46.700,999.480196
2626149 *0001V,01/23/70 00:13:46.800,999.568357
2626243 *0001V,01/23/70 00:13:46.900,999.552504
2626352 *0001V,01/23/70 00:13:47.000,999.543221
2626446 *0001V,01/23/70 00:13:47.100,999.534170
2626555 *0001V,01/23/70 00:13:47.200,999.564830
2626648 *0001V,01/23/70 00:13:47.300,999.567115
2626742 *0001V,01/23/70 00:13:47.400,999.571387
2626851 *0001V,01/23/70 00:13:47.500,999.615115
2626945 *0001V,01/23/70 00:13:47.600,999.670121
2627054 *0001V,01/23/70 00:13:47.700,999.649835
2627148 *0001V,01/23/70 00:13:47.800,999.649319
2627241 *0001V,01/23/70 00:13:47.900,999.643341
2627350 *0001V,01/23/70 00:13:48.000,999.608288
2627444 *0001V,01/23/70 00:13:48.100,999.625837
2627553 *0001V,01/23/70 00:13:48.200,999.519903
2627647 *0001V,01/23/70 00:13:48.300,999.534925
2627756 *0001V,01/23/70 00:13:48.400,999.578455
2627850 *0001V,01/23/70 00:13:48.500,999.650766
2627943 *0001V,01/23/70 00:13:48.600,999.630681
2628052 *0001V,01/23/70 00:13:48.700,999.614181
2628146 *0001V,01/23/70 00:13:48.800,999.598948
2628255 *0001V,01/23/70 00:13:48.900,999.611809
2628349 *0001V,01/23/70 00:13:49.000,999.546746
2628442 *0001V,01/23/70 00:13:49.100,999.505811
2628552 *0001V,01/23/70 00:13:49.200,999.458602
2628645 *0001V,01/23/70 00:13:49.300,999.525210
2628754 *0001V,01/23/70 00:13:49.400,999.512978
2628848 *0001V,01/23/70 00:13:49.500,999.589116
2628942 *0001V,01/23/70 00:13:49.600,999.627778
2629051 *0001V,01/23/70 00:13:49.700,999.649863
2629144 *0001V,01/23/70 00:13:49.800,999.690956
2629254 *0001V,01/23/70 00:13:49.900,999.567354
2629347 *0001V,01/23/70 00:13:50.000,999.617932
2629456 *0001V,01/23/70 00:13:50.100,999.663090
2629550 *0001V,01/23/70 00:13:50.200,999.646847
2629644 *0001V,01/23/70 00:13:50.300,999.664621
2629753 *0001V,01/23/70 00:13:50.400,999.616622
2629846 *0001V,01/23/70 00:13:50.500,999.641257
2629956 *0001V,01/23/70 00:13:50.600,999.646411
2630049 *0001V,01/23/70 00:13:50.700,999.647476
2630143 *0001V,01/23/70 00:13:50.800,999.605436
2630252 *0001V,01/23/70 00:13:50.900,999.606207
2630346 *0001V,01/23/70 00:13:51.000,999.586741
2630455 *0001V,01/23/70 00:13:51.100,999.612095
2630548 *0001V,01/23/70 00:13:51.200,999.605862
2630642 *0001V,01/23/70 00:13:51.300,999.641351
2630751 *0001V,01/23/70 00:13:51.400,999.657083
2630845 *0001V,01/23/70 00:13:51.500,999.612834
2630954 *0001V,01/23/70 00:13:51.600,999.593422
2631048 *0001V,01/23/70 00:13:51.700,999.598594
2631141 *0001V,01/23/70 00:13:51.800,999.594687
2631250 *0001V,01/23/70 00:13:51.900,999.636124
2631344 *0001V,01/23/70 00:13:52.000,999.617534
2631453 *0001V,01/23/70 00:13:52.100,999.561416
2631547 *0001V,01/23/70 00:13:52.200,999.557981
2631656 *0001V,01/23/70 00:13:52.300,999.561434
2631750 *0001V,01/23/70 00:13:52.400,999.556629
2631843 *0001V,01/23/70 00:13:52.500,999.541706
2631952 *0001V,01/23/70 00:13:52.600,999.604839
2632046 *0001V,01/23/70 00:13:52.700,999.600277
2632155 *0001V,01/23/70 00:13:52.800,999.608404
2632249 *0001V,01/23/70 00:13:52.900,999.568936
2632342 *0001V,01/23/70 00:13:53.000,999.552801
2632452 *0001V,01/23/70 00:13:53.100,999.513580
2632545 *0001V,01/23/70 00:13:53.200,999.516796
2632654 *0001V,01/23/70 00:13:53.300,999.525565
2632748 *0001V,01/23/70 00:13:53.400,999.574860
2632842 *0001V,01/23/70 00:13:53.500,999.601594
2632951 *0001V,01/23/70 00:13:53.600,999.509746
2633044 *0001V,01/23/70 00:13:53.700,999.483054
2633154 *0001V,01/23/70 00:13:53.800,999.553883
2633247 *0001V,01/23/70 00:13:53.900,999.585987
2633341 *0001V,01/23/70 00:13:54.000,999.603416
2633450 *0001V,01/23/70 00:13:54.100,999.596180
2633544 *0001V,01/23/70 00:13:54.200,999.545237
2633653 *0001V,01/23/70 00:13:54.300,999.589485
2633746 *0001V,01/23/70 00:13:54.400,999.609452
2633856 *0001V,01/23/70 00:13:54.500,999.587624
2633949 *0001V,01/23/70 00:13:54.600,999.596459
2634043 *0001V,01/23/70 00:13:54.700,999.550016
2634152 *0001V,01/23/70 00:13:54.800,999.564849
2634246 *0001V,01/23/70 00:13:54.900,999.513702
2634355 *0001V,01/23/70 00:13:55.000,999.537471
2634448 *0001V,01/23/70 00:13:55.100,999.515705
2634542 *0001V,01/23/70 00:13:55.200,999.508320
2634651 *0001V,01/23/70 00:13:55.300,999.560165
2634745 *0001V,01/23/70 00:13:55.400,999.480093
2634854 *0001V,01/23/70 00:13:55.500,999.452773
2634948 *0001V,01/23/70 00:13:55.600,999.448298
2635041 *0001V,01/23/70 00:13:55.700,999.472940
2635150 *0001V,01/23/70 00:13:55.800,999.489966
2635244 *0001V,01/23/70 00:13:55.900,999.551910
2635353 *0001V,01/23/70 00:13:56.000,999.611694
2635447 *0001V,01/23/70 00:13:56.100,999.591084
2635556 *0001V,01/23/70 00:13:56.200,999.562547
2635650 *0001V,01/23/70 00:13:56.300,999.519338
2635743 *0001V,01/23/70 00:13:56.400,999.518203
2635852 *0001V,01/23/70 00:13:56.500,999.495820
2635946 *0001V,01/23/70 00:13:56.600,999.606828
2636055 *0001V,01/23/70 00:13:56.700,999.530754
2636149 *0001V,01/23/70 00:13:56.800,999.518823
2636242 *0001V,01/23/70 00:13:56.900,999.449866
2636352 *0001V,01/23/70 00:13:57.000,999.421642
2636445 *0001V,01/23/70 00:13:57.100,999.508740
2636554 *0001V,01/23/70 00:13:57.200,999.544043
2636648 *0001V,01/23/70 00:13:57.300,999.608524
2636742 *0001V,01/23/70 00:13:57.400,999.650680
2636851 *0001V,01/23/70 00:13:57.500,999.626354
2636944 *0001V,01/23/70 00:13:57.600,999.598440
2637054 *0001V,01/23/70 00:13:57.700,999.612014
2637147 *0001V,01/23/70 00:13:57.800,999.658834
2637241 *0001V,01/23/70 00:13:57.900,999.622102
2637350 *0001V,01/23/70 00:13:58.000,999.548039
2637444 *0001V,01/23/70 00:13:58.100,999.515589
2637553 *0001V,01/23/70 00:13:58.200,999.492633
2637646 *0001V,01/23/70 00:13:58.300,999.445133
2637756 *0001V,01/23/70 00:13:58.400,999.489692
2637849 *0001V,01/23/70 00:13:58.500,999.499778
2637943 *0001V,01/23/70 00:13:58.600,999.537220
2638052 *0001V,01/23/70 00:13:58.700,999.542609
2638146 *0001V,01/23/70 00:13:58.800,999.528354
2638255 *0001V,01/23/70 00:13:58.900,999.561897
2638348 *0001V,01/23/70 00:13:59.000,999.610829
2638442 *0001V,01/23/70 00:13:59.100,999.558846
2638551 *0001V,01/23/70 00:13:59.200,999.587290
2638645 *0001V,01/23/70 00:13:59.300,999.572784
2638754 *0001V,01/23/70 00:13:59.400,999.641067
2638848 *0001V,01/23/70 00:13:59.500,999.602129
2638941 *0001V,01/23/70 00:13:59.600,999.532221
2639050 *0001V,01/23/70 00:13:59.700,999.621966
2639144 *0001V,01/23/70 00:13:59.800,999.580045
2639253 *0001V,01/23/70 00:13:59.900,999.546384
2639347 *0001V,01/23/70 00:14:00.000,999.516829
2639456 *0001V,01/23/70 00:14:00.100,999.482041
2639550 *0001V,01/23/70 00:14:00.200,999.436704
2639643 *0001V,01/23/70 00:14:00.300,999.436773
2639752 *0001V,01/23/70 00:14:00.400,999.445039
2639846 *0001V,01/23/70 00:14:00.500,999.431163
2639955 *0001V,01/23/70 00:14:00.600,999.469047
2640049 *0001V,01/23/70 00:14:00.700,999.434466
2640142 *0001V,01/23/70 00:14:00.800,999.454897
2640252 *0001V,01/23/70 00:14:00.900,999.423056
2640345 *0001V,01/23/70 00:14:01.000,999.449430
2640454 *0001V,01/23/70 00:14:01.100,999.473747
2640548 *0001V,01/23/70 00:14:01.200,999.412084
2640642 *0001V,01/23/70 00:14:01.300,999.464401
2640751 *0001V,01/23/70 00:14:01.400,999.436214
2640844 *0001V,01/23/70 00:14:01.500,999.433658
2640954 *0001V,01/23/70 00:14:01.600,999.505712
2641047 *0001V,01/23/70 00:14:01.700,999.497159
2641156 *0001V,01/23/70 00:14:01.800,999.468828
2641250 *0001V,01/23/70 00:14:01.900,999.510247
2641344 *0001V,01/23/70 00:14:02.000,999.567288
2641453 *0001V,01/23/70 00:14:02.100,999.569661
2641546 *0001V,01/23/70 00:14:02.200,999.531480
2641656 *0001V,01/23/70 00:14:02.300,999.532023
2641749 *0001V,01/23/70 00:14:02.400,999.476302
2641843 *0001V,01/23/70 00:14:02.500,999.521098
2641952 *0001V,01/23/70 00:14:02.600,999.490516
2642046 *0001V,01/23/70 00:14:02.700,999.519224
2642155 *0001V,01/23/70 00:14:02.800,999.515864
2642248 *0001V,01/23/70 00:14:02.900,999.553345
2642342 *0001V,01/23/70 00:14:03.000,999.575376
2642451 *0001V,01/23/70 00:14:03.100,999.550965
2642545 *0001V,01/23/70 00:14:03.200,999.489389
2642654 *0001V,01/23/70 00:14:03.300,999.443845
2642748 *0001V,01/23/70 00:14:03.400,999.404658
2642841 *0001V,01/23/70 00:14:03.500,999.319475
2642950 *0001V,01/23/70 00:14:03.600,999.349068
2643044 *0001V,01/23/70 00:14:03.700,999.264626
2643153 *0001V,01/23/70 00:14:03.800,999.290448
2643247 *0001V,01/23/70 00:14:03.900,999.332420
2643356 *0001V,01/23/70 00:14:04.000,999.281276
2643450 *0001V,01/23/70 00:14:04.100,999.357365
2643543 *0001V,01/23/70 00:14:04.200,999.422748
2643652 *0001V,01/23/70 00:14:04.300,999.427143
2643746 *0001V,01/23/70 00:14:04.400,999.372154
2643855 *0001V,01/23/70 00:14:04.500,999.413666
2643949 *0001V,01/23/70 00:14:04.600,999.368736
2644042 *0001V,01/23/70 00:14:04.700,999.359339
2644152 *0001V,01/23/70 00:14:04.800,999.404882
2644245 *0001V,01/23/70 00:14:04.900,999.324221
2644354 *0001V,01/23/70 00:14:05.000,999.378897
2644448 *0001V,01/23/70 00:14:05.100,999.387300
2644542 *0001V,01/23/70 00:14:05.200,999.349667
2644651 *0001V,01/23/70 00:14:05.300,999.343021
2644744 *0001V,01/23/70 00:14:05.400,999.391610
2644854 *0001V,01/23/70 00:14:05.500,999.375329
2644947 *0001V,01/23/70 00:14:05.600,999.351408
2645056 *0001V,01/23/70 00:14:05.700,999.380970
2645150 *0001V,01/23/70 00:14:05.800,999.400024
2645244 *0001V,01/23/70 00:14:05.900,999.375142
2645353 *0001V,01/23/70 00:14:06.000,999.435390
2645446 *0001V,01/23/70 00:14:06.100,999.481492
2645556 *0001V,01/23/70 00:14:06.200,999.479727
2645649 *0001V,01/23/70 00:14:06.300,999.470063
2645743 *0001V,01/23/70 00:14:06.400,999.487351
2645852 *0001V,01/23/70 00:14:06.500,999.466260
2645946 *0001V,01/23/70 00:14:06.600,999.419894
2646055 *0001V,01/23/70 00:14:06.700,999.445781
2646148 *0001V,01/23/70 00:14:06.800,999.455700
2646242 *0001V,01/23/70 00:14:06.900,999.439224
2646351 *0001V,01/23/70 00:14:07.000,999.425697
2646445 *0001V,01/23/70 00:14:07.100,999.413881
2646554 *0001V,01/23/70 00:14:07.200,999.383199
2646648 *0001V,01/23/70 00:14:07.300,999.365109
2646741 *0001V,01/23/70 00:14:07.400,999.400327
2646850 *0001V,01/23/70 00:14:07.500,999.445874
2646944 *0001V,01/23/70 00:14:07.600,999.410835
2647053 *0001V,01/23/70 00:14:07.700,999.376325
2647147 *0001V,01/23/70 00:14:07.800,999.443192
2647256 *0001V,01/23/70 00:14:07.900,999.378355
2647350 *0001V,01/23/70 00:14:08.000,999.391827
2647443 *0001V,01/23/70 00:14:08.100,999.439236
2647552 *0001V,01/23/70 00:14:08.200,999.454953
2647646 *0001V,01/23/70 00:14:08.300,999.471544
2647755 *0001V,01/23/70 00:14:08.400,999.438591
2647849 *0001V,01/23/70 00:14:08.500,999.417858
2647942 *0001V,01/23/70 00:14:08.600,999.411724
2648052 *0001V,01/23/70 00:14:08.700,999.442391
2648145 *0001V,01/23/70 00:14:08.800,999.442102
2648254 *0001V,01/23/70 00:14:08.900,999.438898
2648348 *0001V,01/23/70 00:14:09.000,999.440469
2648442 *0001V,01/23/70 00:14:09.100,999.380147
2648551 *0001V,01/23/70 00:14:09.200,999.359535
2648644 *0001V,01/23/70 00:14:09.300,999.348727
2648754 *0001V,01/23/70 00:14:09.400,999.389937
2648847 *0001V,01/23/70 00:14:09.500,999.404449
2648941 *0001V,01/23/70 00:14:09.600,999.366700
2649050 *0001V,01/23/70 00:14:09.700,999.323567
2649144 *0001V,01/23/70 00:14:09.800,999.317811
2649253 *0001V,01/23/70 00:14:09.900,999.329854
2649346 *0001V,01/23/70 00:14:10.000,999.366855
2649456 *0001V,01/23/70 00:14:10.100,999.406901
2649549 *0001V,01/23/70 00:14:10.200,999.377449
2649643 *0001V,01/23/70 00:14:10.300,999.398854
2649752 *0001V,01/23/70 00:14:10.400,999.406967
2649846 *0001V,01/23/70 00:14:10.500,999.446661
2649955 *0001V,01/23/70 00:14:10.600,999.427066
2650048 *0001V,01/23/70 00:14:10.700,999.465867
2650142 *0001V,01/23/70 00:14:10.800,999.437800
2650251 *0001V,01/23/70 00:14:10.900,999.450051
2650345 *0001V,01/23/70 00:14:11.000,999.403044
2650454 *0001V,01/23/70 00:14:11.100,999.405299
2650548 *0001V,01/23/70 00:14:11.200,999.392844
2650641 *0001V,01/23/70 00:14:11.300,999.381843
2650750 *0001V,01/23/70 00:14:11.400,999.330046
2650844 *0001V,01/23/70 00:14:11.500,999.364339
2650953 *0001V,01/23/70 00:14:11.600,999.421105
2651047 *0001V,01/23/70 00:14:11.700,999.447553
2651156 *0001V,01/23/70 00:14:11.800,999.423609
2651250 *0001V,01/23/70 00:14:11.900,999.382518
2651343 *0001V,01/23/70 00:14:12.000,999.420330
2651452 *0001V,01/23/70 00:14:12.100,999.425582
2651546 *0001V,01/23/70 00:14:12.200,999.407778
2651655 *0001V,01/23/70 00:14:12.300,999.375705
2651749 *0001V,01/23/70 00:14:12.400,999.376548
2651842 *0001V,01/23/70 00:14:12.500,999.390430
2651952 *0001V,01/23/70 00:14:12.600,999.373470
2652045 *0001V,01/23/70 00:14:12.700,999.369081
2652154 *0001V,01/23/70 00:14:12.800,999.338530
2652248 *0001V,01/23/70 00:14:12.900,999.380665
2652342 *0001V,01/23/70 00:14:13.000,999.408237
2652451 *0001V,01/23/70 00:14:13.100,999.439211
2652544 *0001V,01/23/70 00:14:13.200,999.447949
2652654 *0001V,01/23/70 00:14:13.300,999.368974
2652747 *0001V,01/23/70 00:14:13.400,999.372868
2652856 *0001V,01/23/70 00:14:13.500,999.360000
2652950 *0001V,01/23/70 00:14:13.600,999.353835
2653044 *0001V,01/23/70 00:14:13.700,999.359773
2653153 *0001V,01/23/70 00:14:13.800,999.395306
2653246 *0001V,01/23/70 00:14:13.900,999.450100
2653356 *0001V,01/23/70 00:14:14.000,999.481760
2653449 *0001V,01/23/70 00:14:14.100,999.513191
2653543 *0001V,01/23/70 00:14:14.200,999.519186
2653652 *0001V,01/23/70 00:14:14.300,999.498937
2653746 *0001V,01/23/70 00:14:14.400,999.505657
2653855 *0001V,01/23/70 00:14:14.500,999.482791
2653948 *0001V,01/23/70 00:14:14.600,999.427799
2654042 *0001V,01/23/70 00:14:14.700,999.412719
2654151 *0001V,01/23/70 00:14:14.800,999.419069
2654245 *0001V,01/23/70 00:14:14.900,999.425683
2654354 *0001V,01/23/70 00:14:15.000,999.472807
2654448 *0001V,01/23/70 00:14:15.100,999.447396
2654541 *0001V,01/23/70 00:14:15.200,999.473104
2654650 *0001V,01/23/70 00:14:15.300,999.448206
2654744 *0001V,01/23/70 00:14:15.400,999.444096
2654853 *0001V,01/23/70 00:14:15.500,999.483497
2654947 *0001V,01/23/70 00:14:15.600,999.493134
2655056 *0001V,01/23/70 00:14:15.700,999.466052
2655150 *0001V,01/23/70 00:14:15.800,999.497920
2655243 *0001V,01/23/70 00:14:15.900,999.443889
2655352 *0001V,01/23/70 00:14:16.000,999.413327
2655446 *0001V,01/23/70 00:14:16.100,999.400658
2655555 *0001V,01/23/70 00:14:16.200,999.379009
2655649 *0001V,01/23/70 00:14:16.300,999.394214
2655742 *0001V,01/23/70 00:14:16.400,999.347222
2655852 *0001V,01/23/70 00:14:16.500,999.350699
2655945 *0001V,01/23/70 00:14:16.600,999.374699
2656054 *0001V,01/23/70 00:14:16.700,999.351974
2656148 *0001V,01/23/70 00:14:16.800,999.360775
2656242 *0001V,01/23/70 00:14:16.900,999.392547
2656351 *0001V,01/23/70 00:14:17.000,999.419339
2656444 *0001V,01/23/70 00:14:17.100,999.382156
2656554 *0001V,01/23/70 00:14:17.200,999.373547
2656647 *0001V,01/23/70 00:14:17.300,999.349616
2656741 *0001V,01/23/70 00:14:17.400,999.357240
2656850 *0001V,01/23/70 00:14:17.500,999.286617
2656944 *0001V,01/23/70 00:14:17.600,999.291276
2657053 *0001V,01/23/70 00:14:17.700,999.282022
2657146 *0001V,01/23/70 00:14:17.800,999.275809
2657256 *0001V,01/23/70 00:14:17.900,999.307989
2657349 *0001V,01/23/70 00:14:18.000,999.277499
2657443 *0001V,01/23/70 00:14:18.100,999.287508
2657552 *0001V,01/23/70 00:14:18.200,999.304140
2657646 *0001V,01/23/70 00:14:18.300,999.302658
2657755 *0001V,01/23/70 00:14:18.400,999.373501
2657848 *0001V,01/23/70 00:14:18.500,999.399668
2657942 *0001V,01/23/70 00:14:18.600,999.379018
2658051 *0001V,01/23/70 00:14:18.700,999.328974
2658145 *0001V,01/23/70 00:14:18.800,999.265354
2658254 *0001V,01/23/70 00:14:18.900,999.209557
2658348 *0001V,01/23/70 00:14:19.000,999.180637
2658441 *0001V,01/23/70 00:14:19.100,999.248475
2658550 *0001V,01/23/70 00:14:19.200,999.270937
2658644 *0001V,01/23/70 00:14:19.300,999.294556
2658753 *0001V,01/23/70 00:14:19.400,999.330278
2658847 *0001V,01/23/70 00:14:19.500,999.375508
2658956 *0001V,01/23/70 00:14:19.600,999.334334
2659050 *0001V,01/23/70 00:14:19.700,999.310370
2659143 *0001V,01/23/70 00:14:19.800,999.305028
2659252 *0001V,01/23/70 00:14:19.900,999.332559
2659346 *0001V,01/23/70 00:14:20.000,999.342557
2659455 *0001V,01/23/70 00:14:20.100,999.341439
2659549 *0001V,01/23/70 00:14:20.200,999.362219
2659642 *0001V,01/23/70 00:14:20.300,999.416787
2659752 *0001V,01/23/70 00:14:20.400,999.419865
2659845 *0001V,01/23/70 00:14:20.500,999.452629
2659954 *0001V,01/23/70 00:14:20.600,999.413391
2700048 *0001V,01/23/70 00:14:20.700,999.321084
2700142 *0001V,01/23/70 00:14:20.800,999.312374
2700251 *0001V,01/23/70 00:14:20.900,999.318514
2700344 *0001V,01/23/70 00:14:21.000,999.332285
2700454 *0001V,01/23/70 00:14:21.100,999.340167
2700547 *0001V,01/23/70 00:14:21.200,999.368808
2700657 *0001V,01/23/70 00:14:21.300,999.354687
2700750 *0001V,01/23/70 00:14:21.400,999.343306
2700844 *0001V,01/23/70 00:14:21.500,999.298421
2700953 *0001V,01/23/70 00:14:21.600,999.307517
2701047 *0001V,01/23/70 00:14:21.700,999.337510
2701156 *0001V,01/23/70 00:14:21.800,999.343648
2701249 *0001V,01/23/70 00:14:21.900,999.325481
2701343 *0001V,01/23/70 00:14:22.000,999.296858
2701452 *0001V,01/23/70 00:14:22.100,999.294517
2701546 *0001V,01/23/70 00:14:22.200,999.320170
2701655 *0001V,01/23/70 00:14:22.300,999.339459
2701749 *0001V,01/23/70 00:14:22.400,999.348401
2701842 *0001V,01/23/70 00:14:22.500,999.406629
2701951 *0001V,01/23/70 00:14:22.600,999.397566
2702045 *0001V,01/23/70 00:14:22.700,999.393187
2702154 *0001V,01/23/70 00:14:22.800,999.423967
2702248 *0001V,01/23/70 00:14:22.900,999.366168
2702341 *0001V,01/23/70 00:14:23.000,999.340015
2702451 *0001V,01/23/70 00:14:23.100,999.330687
2702544 *0001V,01/23/70 00:14:23.200,999.328529
2702653 *0001V,01/23/70 00:14:23.300,999.345727
2702747 *0001V,01/23/70 00:14:23.400,999.325385
2702856 *0001V,01/23/70 00:14:23.500,999.358735
2702950 *0001V,01/23/70 00:14:23.600,999.334052
2703043 *0001V,01/23/70 00:14:23.700,999.227023
2703153 *0001V,01/23/70 00:14:23.800,999.285796
2703246 *0001V,01/23/70 00:14:23.900,999.255041
2703355 *0001V,01/23/70 00:14:24.000,999.180225
2703449 *0001V,01/23/70 00:14:24.100,999.165961
2703543 *0001V,01/23/70 00:14:24.200,999.251877
2703652 *0001V,01/23/70 00:14:24.300,999.358854
2703745 *0001V,01/23/70 00:14:24.400,999.408022
2703855 *0001V,01/23/70 00:14:24.500,999.416396
2703948 *0001V,01/23/70 00:14:24.600,999.379507
2704042 *0001V,01/23/70 00:14:24.700,999.304212
2704151 *0001V,01/23/70 00:14:24.800,999.277266
2704245 *0001V,01/23/70 00:14:24.900,999.275504
2704354 *0001V,01/23/70 00:14:25.000,999.315332
2704447 *0001V,01/23/70 00:14:25.100,999.258442
2704541 *0001V,01/23/70 00:14:25.200,999.286946
2704650 *0001V,01/23/70 00:14:25.300,999.285141
2704744 *0001V,01/23/70 00:14:25.400,999.262741
2704853 *0001V,01/23/70 00:14:25.500,999.197056
2704947 *0001V,01/23/70 00:14:25.600,999.157746
2705056 *0001V,01/23/70 00:14:25.700,999.193675
2705149 *0001V,01/23/70 00:14:25.800,999.199572
2705243 *0001V,01/23/70 00:14:25.900,999.165282
2705352 *0001V,01/23/70 00:14:26.000,999.237901
2705446 *0001V,01/23/70 00:14:26.100,999.245356
2705555 *0001V,01/23/70 00:14:26.200,999.239259
2705649 *0001V,01/23/70 00:14:26.300,999.261370
2705742 *0001V,01/23/70 00:14:26.400,999.201627
2705851 *0001V,01/23/70 00:14:26.500,999.169067
2705945 *0001V,01/23/70 00:14:26.600,999.181513
2706054 *0001V,01/23/70 00:14:26.700,999.226335
2706148 *0001V,01/23/70 00:14:26.800,999.188982
2706257 *0001V,01/23/70 00:14:26.900,999.216970
2706351 *0001V,01/23/70 00:14:27.000,999.268654
2706444 *0001V,01/23/70 00:14:27.100,999.292862
2706553 *0001V,01/23/70 00:14:27.200,999.301829
2706647 *0001V,01/23/70 00:14:27.300,999.305221
2706756 *0001V,01/23/70 00:14:27.400,999.317045
2706850 *0001V,01/23/70 00:14:27.500,999.315724
2706943 *0001V,01/23/70 00:14:27.600,999.345614
2707053 *0001V,01/23/70 00:14:27.700,999.333239
2707146 *0001V,01/23/70 00:14:27.800,999.250742
2707255 *0001V,01/23/70 00:14:27.900,999.210883
2707349 *0001V,01/23/70 00:14:28.000,999.231111
2707443 *0001V,01/23/70 00:14:28.100,999.266668
2707552 *0001V,01/23/70 00:14:28.200,999.268791
2707645 *0001V,01/23/70 00:14:28.300,999.235222
2707755 *0001V,01/23/70 00:14:28.400,999.179949
2707848 *0001V,01/23/70 00:14:28.500,999.196393
2707942 *0001V,01/23/70 00:14:28.600,999.125995
2708051 *0001V,01/23/70 00:14:28.700,999.081359
2708145 *0001V,01/23/70 00:14:28.800,999.097357
2708254 *0001V,01/23/70 00:14:28.900,999.141467
2708347 *0001V,01/23/70 00:14:29.000,999.179868
2708457 *0001V,01/23/70 00:14:29.100,999.221656
2708550 *0001V,01/23/70 00:14:29.200,999.235736
2708644 *0001V,01/23/70 00:14:29.300,999.181148
2708753 *0001V,01/23/70 00:14:29.400,999.176765
2708847 *0001V,01/23/70 00:14:29.500,999.140984
2708956 *0001V,01/23/70 00:14:29.600,999.165755
2709049 *0001V,01/23/70 00:14:29.700,999.181748
2709143 *0001V,01/23/70 00:14:29.800,999.198911
2709252 *0001V,01/23/70 00:14:29.900,999.236898
2709346 *0001V,01/23/70 00:14:30.000,999.251732
2709455 *0001V,01/23/70 00:14:30.100,999.254620
2709549 *0001V,01/23/70 00:14:30.200,999.251026
2709642 *0001V,01/23/70 00:14:30.300,999.228114
2709751 *0001V,01/23/70 00:14:30.400,999.230468
2709845 *0001V,01/23/70 00:14:30.500,999.182271
2709954 *0001V,01/23/70 00:14:30.600,999.116283
2710048 *0001V,01/23/70 00:14:30.700,999.142116
2710141 *0001V,01/23/70 00:14:30.800,999.149406
2710251 *0001V,01/23/70 00:14:30.900,999.123845
2710344 *0001V,01/23/70 00:14:31.000,999.144256
2710453 *0001V,01/23/70 00:14:31.100,999.180015
2710547 *0001V,01/23/70 00:14:31.200,999.210576
2710656 *0001V,01/23/70 00:14:31.300,999.242009
2710750 *0001V,01/23/70 00:14:31.400,999.287734
2710843 *0001V,01/23/70 00:14:31.500,999.286980
2710953 *0001V,01/23/70 00:14:31.600,999.218342
2711046 *0001V,01/23/70 00:14:31.700,999.155008
2711155 *0001V,01/23/70 00:14:31.800,999.136332
2711249 *0001V,01/23/70 00:14:31.900,998.975662
2711343 *0001V,01/23/70 00:14:32.000,998.936482
2711452 *0001V,01/23/70 00:14:32.100,998.938103
2711545 *0001V,01/23/70 00:14:32.200,999.001693
2711655 *0001V,01/23/70 00:14:32.300,999.088406
2711748 *0001V,01/23/70 00:14:32.400,999.044585
2711842 *0001V,01/23/70 00:14:32.500,999.002758
2711951 *0001V,01/23/70 00:14:32.600,999.031770
2712045 *0001V,01/23/70 00:14:32.700,998.963066
2712154 *0001V,01/23/70 00:14:32.800,998.951465
2712247 *0001V,01/23/70 00:14:32.900,998.938897
2712341 *0001V,01/23/70 00:14:33.000,998.969099
2712450 *0001V,01/23/70 00:14:33.100,998.947381
2712544 *0001V,01/23/70 00:14:33.200,999.002452
2712653 *0001V,01/23/70 00:14:33.300,998.991932
2712747 *0001V,01/23/70 00:14:33.400,999.025879
2712856 *0001V,01/23/70 00:14:33.500,999.055210
2712949 *0001V,01/23/70 00:14:33.600,999.082364
2713043 *0001V,01/23/70 00:14:33.700,999.063147
2713152 *0001V,01/23/70 00:14:33.800,999.026702
2713246 *0001V,01/23/70 00:14:33.900,999.064143
2713355 *0001V,01/23/70 00:14:34.000,999.033803
2713449 *0001V,01/23/70 00:14:34.100,999.060465
2713542 *0001V,01/23/70 00:14:34.200,999.084930
2713651 *0001V,01/23/70 00:14:34.300,999.143304
2713745 *0001V,01/23/70 00:14:34.400,999.092558
2713854 *0001V,01/23/70 00:14:34.500,999.095976
2713948 *0001V,01/23/70 00:14:34.600,999.062627
2714041 *0001V,01/23/70 00:14:34.700,999.053907
2714151 *0001V,01/23/70 00:14:34.800,999.030461
2714244 *0001V,01/23/70 00:14:34.900,999.081142
2714353 *0001V,01/23/70 00:14:35.000,999.101667
2714447 *0001V,01/23/70 00:14:35.100,999.120799
2714556 *0001V,01/23/70 00:14:35.200,999.134320
2714650 *0001V,01/23/70 00:14:35.300,999.083576
2714743 *0001V,01/23/70 00:14:35.400,999.032060
2714853 *0001V,01/23/70 00:14:35.500,999.003083
2714946 *0001V,01/23/70 00:14:35.600,999.028358
2715055 *0001V,01/23/70 00:14:35.700,999.037261
2715149 *0001V,01/23/70 00:14:35.800,999.007508
2715243 *0001V,01/23/70 00:14:35.900,998.968513
2715352 *0001V,01/23/70 00:14:36.000,998.986024
2715445 *0001V,01/23/70 00:14:36.100,998.988925
2715555 *0001V,01/23/70 00:14:36.200,998.968045
2715648 *0001V,01/23/70 00:14:36.300,998.991854
2715742 *0001V,01/23/70 00:14:36.400,999.001127
2715851 *0001V,01/23/70 00:14:36.500,999.061543
2715945 *0001V,01/23/70 00:14:36.600,999.069174
2716054 *0001V,01/23/70 00:14:36.700,999.032996
2716147 *0001V,01/23/70 00:14:36.800,999.051772
2716257 *0001V,01/23/70 00:14:36.900,999.049276
2716350 *0001V,01/23/70 00:14:37.000,999.049649
2716444 *0001V,01/23/70 00:14:37.100,999.056390
2716553 *0001V,01/23/70 00:14:37.200,999.084459
2716647 *0001V,01/23/70 00:14:37.300,999.024620
2716756 *0001V,01/23/70 00:14:37.400,999.019425
2716849 *0001V,01/23/70 00:14:37.500,999.033690
2716943 *0001V,01/23/70 00:14:37.600,999.039484
2717052 *0001V,01/23/70 00:14:37.700,999.030720
2717146 *0001V,01/23/70 00:14:37.800,999.060634
2717255 *0001V,01/23/70 00:14:37.900,999.052224
2717349 *0001V,01/23/70 00:14:38.000,999.056801
2717442 *0001V,01/23/70 00:14:38.100,999.063115
2717551 *0001V,01/23/70 00:14:38.200,999.028184
2717645 *0001V,01/23/70 00:14:38.300,999.072266
2717754 *0001V,01/23/70 00:14:38.400,999.072637
2717848 *0001V,01/23/70 00:14:38.500,999.046336
2717941 *0001V,01/23/70 00:14:38.600,999.016594
2718051 *0001V,01/23/70 00:14:38.700,999.009365
2718144 *0001V,01/23/70 00:14:38.800,998.989862
2718253 *0001V,01/23/70 00:14:38.900,999.035622
2718347 *0001V,01/23/70 00:14:39.000,998.969362
2718456 *0001V,01/23/70 00:14:39.100,998.907994
2718550 *0001V,01/23/70 00:14:39.200,998.926278
2718643 *0001V,01/23/70 00:14:39.300,998.945469
2718753 *0001V,01/23/70 00:14:39.400,998.895518
2718846 *0001V,01/23/70 00:14:39.500,998.849703
2718955 *0001V,01/23/70 00:14:39.600,998.809283
2719049 *0001V,01/23/70 00:14:39.700,998.854490
2719143 *0001V,01/23/70 00:14:39.800,998.814668
2719252 *0001V,01/23/70 00:14:39.900,998.796720
2719345 *0001V,01/23/70 00:14:40.000,998.838299
2719455 *0001V,01/23/70 00:14:40.100,998.829816
2719548 *0001V,01/23/70 00:14:40.200,998.890937
2719642 *0001V,01/23/70 00:14:40.300,998.874995
2719751 *0001V,01/23/70 00:14:40.400,998.907207
2719845 *0001V,01/23/70 00:14:40.500,998.890994
2719954 *0001V,01/23/70 00:14:40.600,998.962603
2720047 *0001V,01/23/70 00:14:40.700,999.001891
2720141 *0001V,01/23/70 00:14:40.800,999.026346
2720250 *0001V,01/23/70 00:14:40.900,998.975126
2720344 *0001V,01/23/70 00:14:41.000,999.021397
2720453 *0001V,01/23/70 00:14:41.100,999.033167
2720547 *0001V,01/23/70 00:14:41.200,999.046674
2720656 *0001V,01/23/70 00:14:41.300,999.050322
2720749 *0001V,01/23/70 00:14:41.400,999.019646
2720843 *0001V,01/23/70 00:14:41.500,999.032422
2720952 *0001V,01/23/70 00:14:41.600,998.981106
2721046 *0001V,01/23/70 00:14:41.700,998.984237
2721155 *0001V,01/23/70 00:14:41.800,998.943179
2721249 *0001V,01/23/70 00:14:41.900,998.950470
2721342 *0001V,01/23/70 00:14:42.000,998.981527
2721451 *0001V,01/23/70 00:14:42.100,998.978267
2721545 *0001V,01/23/70 00:14:42.200,998.981060
2721654 *0001V,01/23/70 00:14:42.300,999.004963
2721748 *0001V,01/23/70 00:14:42.400,998.959949
2721841 *0001V,01/23/70 00:14:42.500,998.969627
2721951 *0001V,01/23/70 00:14:42.600,998.941924
2722044 *0001V,01/23/70 00:14:42.700,999.006319
2722153 *0001V,01/23/70 00:14:42.800,999.046434
2722247 *0001V,01/23/70 00:14:42.900,998.974609
2722356 *0001V,01/23/70 00:14:43.000,998.979797
2722450 *0001V,01/23/70 00:14:43.100,999.006997
2722543 *0001V,01/23/70 00:14:43.200,998.996017
2722653 *0001V,01/23/70 00:14:43.300,998.938729
2722746 *0001V,01/23/70 00:14:43.400,999.059141
2722855 *0001V,01/23/70 00:14:43.500,999.009649
2722949 *0001V,01/23/70 00:14:43.600,998.963686
2723043 *0001V,01/23/70 00:14:43.700,998.997367
2723152 *0001V,01/23/70 00:14:43.800,999.004962
2723245 *0001V,01/23/70 00:14:43.900,998.926557
2723355 *0001V,01/23/70 00:14:44.000,998.995837
2723448 *0001V,01/23/70 00:14:44.100,999.003521
2723542 *0001V,01/23/70 00:14:44.200,998.984680
2723651 *0001V,01/23/70 00:14:44.300,998.970405
2723745 *0001V,01/23/70 00:14:44.400,999.002209
2723854 *0001V,01/23/70 00:14:44.500,999.009134
2723947 *0001V,01/23/70 00:14:44.600,999.025246
2724057 *0001V,01/23/70 00:14:44.700,999.066573
2724150 *0001V,01/23/70 00:14:44.800,999.054707
2724244 *0001V,01/23/70 00:14:44.900,999.044429
2724353 *0001V,01/23/70 00:14:45.000,998.971604
2724447 *0001V,01/23/70 00:14:45.100,998.999647
2724556 *0001V,01/23/70 00:14:45.200,999.006959
2724649 *0001V,01/23/70 00:14:45.300,999.047028
2724743 *0001V,01/23/70 00:14:45.400,999.020000
2724852 *0001V,01/23/70 00:14:45.500,999.015053
2724946 *0001V,01/23/70 00:14:45.600,999.040944
2725055 *0001V,01/23/70 00:14:45.700,999.005956
2725149 *0001V,01/23/70 00:14:45.800,999.014543
2725242 *0001V,01/23/70 00:14:45.900,999.038318
2725351 *0001V,01/23/70 00:14:46.000,999.093745
2725445 *0001V,01/23/70 00:14:46.100,999.088883
2725554 *0001V,01/23/70 00:14:46.200,999.134026
2725648 *0001V,01/23/70 00:14:46.300,999.107875
2725741 *0001V,01/23/70 00:14:46.400,999.074884
2725851 *0001V,01/23/70 00:14:46.500,999.079968
2725944 *0001V,01/23/70 00:14:46.600,999.130958
2726053 *0001V,01/23/70 00:14:46.700,999.125915
2726147 *0001V,01/23/70 00:14:46.800,999.164181
2726241 *0001V,01/23/70 00:14:46.900,999.138517
2726350 *0001V,01/23/70 00:14:47.000,999.150204
2726443 *0001V,01/23/70 00:14:47.100,999.112231
2726553 *0001V,01/23/70 00:14:47.200,999.118271
2726646 *0001V,01/23/70 00:14:47.300,999.149282
2726755 *0001V,01/23/70 00:14:47.400,999.114160
2726849 *0001V,01/23/70 00:14:47.500,999.099995
2726943 *0001V,01/23/70 00:14:47.600,999.115689
2727052 *0001V,01/23/70 00:14:47.700,999.133083
2727145 *0001V,01/23/70 00:14:47.800,999.115221
2727255 *0001V,01/23/70 00:14:47.900,999.042847
2727348 *0001V,01/23/70 00:14:48.000,999.111949
2727442 *0001V,01/23/70 00:14:48.100,999.093510
2727551 *0001V,01/23/70 00:14:48.200,999.098630
2727645 *0001V,01/23/70 00:14:48.300,999.240668
2727754 *0001V,01/23/70 00:14:48.400,999.165275
2727847 *0001V,01/23/70 00:14:48.500,999.194464
2727941 *0001V,01/23/70 00:14:48.600,999.166015
2728050 *0001V,01/23/70 00:14:48.700,999.209180
2728144 *0001V,01/23/70 00:14:48.800,999.193039
2728253 *0001V,01/23/70 00:14:48.900,999.195055
2728347 *0001V,01/23/70 00:14:49.000,999.134765
2728456 *0001V,01/23/70 00:14:49.100,999.048785
2728549 *0001V,01/23/70 00:14:49.200,998.985575
2728643 *0001V,01/23/70 00:14:49.300,998.934059
2728752 *0001V,01/23/70 00:14:49.400,999.005584
2728846 *0001V,01/23/70 00:14:49.500,999.084917
2728955 *0001V,01/23/70 00:14:49.600,999.026131
2729049 *0001V,01/23/70 00:14:49.700,998.961901
2729142 *0001V,01/23/70 00:14:49.800,999.051794
2729251 *0001V,01/23/70 00:14:49.900,998.983654
2729345 *0001V,01/23/70 00:14:50.000,999.061638
2729454 *0001V,01/23/70 00:14:50.100,999.060618
2729548 *0001V,01/23/70 00:14:50.200,999.018773
2729641 *0001V,01/23/70 00:14:50.300,998.989878
2729751 *0001V,01/23/70 00:14:50.400,999.089618
2729844 *0001V,01/23/70 00:14:50.500,999.058762
2729953 *0001V,01/23/70 00:14:50.600,999.161922
2730047 *0001V,01/23/70 00:14:50.700,999.178491
2730156 *0001V,01/23/70 00:14:50.800,999.167269
2730250 *0001V,01/23/70 00:14:50.900,999.155760
2730343 *0001V,01/23/70 00:14:51.000,999.191298
2730453 *0001V,01/23/70 00:14:51.100,999.138662
2730546 *0001V,01/23/70 00:14:51.200,999.128641
2730655 *0001V,01/23/70 00:14:51.300,999.135820
2730749 *0001V,01/23/70 00:14:51.400,999.147022
2730843 *0001V,01/23/70 00:14:51.500,999.099641
2730952 *0001V,01/23/70 00:14:51.600,999.055852
2731045 *0001V,01/23/70 00:14:51.700,999.024350
2731155 *0001V,01/23/70 00:14:51.800,999.043388
2731248 *0001V,01/23/70 00:14:51.900,999.090156
2731342 *0001V,01/23/70 00:14:52.000,999.049040
2731451 *0001V,01/23/70 00:14:52.100,999.073806
2731545 *0001V,01/23/70 00:14:52.200,999.077392
2731654 *0001V,01/23/70 00:14:52.300,999.073545
2731747 *0001V,01/23/70 00:14:52.400,999.067965
2731841 *0001V,01/23/70 00:14:52.500,999.127609
2731950 *0001V,01/23/70 00:14:52.600,999.137947
2732044 *0001V,01/23/70 00:14:52.700,999.173512
2732153 *0001V,01/23/70 00:14:52.800,999.190103
2732247 *0001V,01/23/70 00:14:52.900,999.154646
2732356 *0001V,01/23/70 00:14:53.000,999.197160
2732449 *0001V,01/23/70 00:14:53.100,999.194936
2732543 *0001V,01/23/70 00:14:53.200,999.124014
2732652 *0001V,01/23/70 00:14:53.300,999.074945
2732746 *0001V,01/23/70 00:14:53.400,999.040276
2732855 *0001V,01/23/70 00:14:53.500,999.037342
2732949 *0001V,01/23/70 00:14:53.600,999.078674
2733042 *0001V,01/23/70 00:14:53.700,999.027129
2733151 *0001V,01/23/70 00:14:53.800,999.023308
2733245 *0001V,01/23/70 00:14:53.900,999.050652
2733354 *0001V,01/23/70 00:14:54.000,999.025235
2733448 *0001V,01/23/70 00:14:54.100,999.074883
2733541 *0001V,01/23/70 00:14:54.200,999.055816
2733651 *0001V,01/23/70 00:14:54.300,999.090064
2733744 *0001V,01/23/70 00:14:54.400,999.102673
2733853 *0001V,01/23/70 00:14:54.500,999.109625
2733947 *0001V,01/23/70 00:14:54.600,999.126003
2734056 *0001V,01/23/70 00:14:54.700,999.134047
2734150 *0001V,01/23/70 00:14:54.800,999.169362
2734243 *0001V,01/23/70 00:14:54.900,999.206724
2734353 *0001V,01/23/70 00:14:55.000,999.239305
2734446 *0001V,01/23/70 00:14:55.100,999.222144
2734555 *0001V,01/23/70 00:14:55.200,999.251230
2734649 *0001V,01/23/70 00:14:55.300,999.234276
2734743 *0001V,01/23/70 00:14:55.400,999.215236
2734852 *0001V,01/23/70 00:14:55.500,999.218600
2734945 *0001V,01/23/70 00:14:55.600,999.161245
2735055 *0001V,01/23/70 00:14:55.700,999.109004
2735148 *0001V,01/23/70 00:14:55.800,999.114096
2735242 *0001V,01/23/70 00:14:55.900,999.092143
2735351 *0001V,01/23/70 00:14:56.000,999.079749
2735445 *0001V,01/23/70 00:14:56.100,999.082293
2735554 *0001V,01/23/70 00:14:56.200,999.019213
2735647 *0001V,01/23/70 00:14:56.300,999.079429
2735757 *0001V,01/23/70 00:14:56.400,999.142774
2735850 *0001V,01/23/70 00:14:56.500,999.144386
2735944 *0001V,01/23/70 00:14:56.600,999.166104
2736053 *0001V,01/23/70 00:14:56.700,999.125390
2736147 *0001V,01/23/70 00:14:56.800,999.133312
2736256 *0001V,01/23/70 00:14:56.900,999.182715
2736349 *0001V,01/23/70 00:14:57.000,999.138142
2736443 *0001V,01/23/70 00:14:57.100,999.177897
2736552 *0001V,01/23/70 00:14:57.200,999.212562
2736646 *0001V,01/23/70 00:14:57.300,999.171648
2736755 *0001V,01/23/70 00:14:57.400,999.253288
2736849 *0001V,01/23/70 00:14:57.500,999.223746
2736942 *0001V,01/23/70 00:14:57.600,999.212855
2737051 *0001V,01/23/70 00:14:57.700,999.186062
2737145 *0001V,01/23/70 00:14:57.800,999.175415
2737254 *0001V,01/23/70 00:14:57.900,999.165713
2737348 *0001V,01/23/70 00:14:58.000,999.158907
2737441 *0001V,01/23/70 00:14:58.100,999.211755
2737551 *0001V,01/23/70 00:14:58.200,999.238705
2737644 *0001V,01/23/70 00:14:58.300,999.274976
2737753 *0001V,01/23/70 00:14:58.400,999.279044
2737847 *0001V,01/23/70 00:14:58.500,999.310750
2737956 *0001V,01/23/70 00:14:58.600,999.337665
2738050 *0001V,01/23/70 00:14:58.700,999.383300
2738143 *0001V,01/23/70 00:14:58.800,999.402372
2738253 *0001V,01/23/70 00:14:58.900,999.384730
2738346 *0001V,01/23/70 00:14:59.000,999.366071
2738455 *0001V,01/23/70 00:14:59.100,999.382086
2738549 *0001V,01/23/70 00:14:59.200,999.345783
2738643 *0001V,01/23/70 00:14:59.300,999.306201
2738752 *0001V,01/23/70 00:14:59.400,999.285095
2738845 *0001V,01/23/70 00:14:59.500,999.306702
2738955 *0001V,01/23/70 00:14:59.600,999.261269
2739048 *0001V,01/23/70 00:14:59.700,999.267746
2739142 *0001V,01/23/70 00:14:59.800,999.273893
2739251 *0001V,01/23/70 00:14:59.900,999.284127
2739345 *0001V,01/23/70 00:15:00.000,999.265935
2739454 *0001V,01/23/70 00:15:00.100,999.311358
2739547 *0001V,01/23/70 00:15:00.200,999.338850
2739657 *0001V,01/23/70 00:15:00.300,999.365930
2739750 *0001V,01/23/70 00:15:00.400,999.372300
2739844 *0001V,01/23/70 00:15:00.500,999.360665
2739953 *0001V,01/23/70 00:15:00.600,999.345773
2740047 *0001V,01/23/70 00:15:00.700,999.351876
2740156 *0001V,01/23/70 00:15:00.800,999.332432
2740249 *0001V,01/23/70 00:15:00.900,999.315619
2740343 *0001V,01/23/70 00:15:01.000,999.304146
2740452 *0001V,01/23/70 00:15:01.100,999.331778
2740546 *0001V,01/23/70 00:15:01.200,999.386352
2740655 *0001V,01/23/70 00:15:01.300,999.371787
2740749 *0001V,01/23/70 00:15:01.400,999.327227
2740842 *0001V,01/23/70 00:15:01.500,999.341782
2740951 *0001V,01/23/70 00:15:01.600,999.368799
2741045 *0001V,01/23/70 00:15:01.700,999.386138
2741154 *0001V,01/23/70 00:15:01.800,999.390913
2741248 *0001V,01/23/70 00:15:01.900,999.405578
2741341 *0001V,01/23/70 00:15:02.000,999.428607
2741451 *0001V,01/23/70 00:15:02.100,999.425641
2741544 *0001V,01/23/70 00:15:02.200,999.437019
2741653 *0001V,01/23/70 00:15:02.300,999.406036
2741747 *0001V,01/23/70 00:15:02.400,999.367127
2741856 *0001V,01/23/70 00:15:02.500,999.436906
2741950 *0001V,01/23/70 00:15:02.600,999.388419
2742043 *0001V,01/23/70 00:15:02.700,999.323918
2742153 *0001V,01/23/70 00:15:02.800,999.298447
2742246 *0001V,01/23/70 00:15:02.900,999.346097
2742355 *0001V,01/23/70 00:15:03.000,999.274566
2742449 *0001V,01/23/70 00:15:03.100,999.235016
2742543 *0001V,01/23/70 00:15:03.200,999.247025
2742652 *0001V,01/23/70 00:15:03.300,999.302432
2742745 *0001V,01/23/70 00:15:03.400,999.333985
2742855 *0001V,01/23/70 00:15:03.500,999.244956
2742948 *0001V,01/23/70 00:15:03.600,999.252416
2743042 *0001V,01/23/70 00:15:03.700,999.245545
2743151 *0001V,01/23/70 00:15:03.800,999.304640
2743245 *0001V,01/23/70 00:15:03.900,999.247783
2743354 *0001V,01/23/70 00:15:04.000,999.254055
2743447 *0001V,01/23/70 00:15:04.100,999.241763
2743557 *0001V,01/23/70 00:15:04.200,999.288113
2743650 *0001V,01/23/70 00:15:04.300,999.264082
2743744 *0001V,01/23/70 00:15:04.400,999.271576
2743853 *0001V,01/23/70 00:15:04.500,999.270023
2743947 *0001V,01/23/70 00:15:04.600,999.253643
2744056 *0001V,01/23/70 00:15:04.700,999.289220
2744149 *0001V,01/23/70 00:15:04.800,999.228698
2744243 *0001V,01/23/70 00:15:04.900,999.279316
2744352 *0001V,01/23/70 00:15:05.000,999.234904
2744446 *0001V,01/23/70 00:15:05.100,999.219197
2744555 *0001V,01/23/70 00:15:05.200,999.264354
2744649 *0001V,01/23/70 00:15:05.300,999.259215
2744742 *0001V,01/23/70 00:15:05.400,999.271826
2744851 *0001V,01/23/70 00:15:05.500,999.340532
2744945 *0001V,01/23/70 00:15:05.600,999.235211
2745054 *0001V,01/23/70 00:15:05.700,999.181957
2745148 *0001V,01/23/70 00:15:05.800,999.162746
2745241 *0001V,01/23/70 00:15:05.900,999.177204
2745351 *0001V,01/23/70 00:15:06.000,999.137698
2745444 *0001V,01/23/70 00:15:06.100,999.175566
2745553 *0001V,01/23/70 00:15:06.200,999.218390
2745647 *0001V,01/23/70 00:15:06.300,999.215474
2745756 *0001V,01/23/70 00:15:06.400,999.220219
2745850 *0001V,01/23/70 00:15:06.500,999.230564
2745943 *0001V,01/23/70 00:15:06.600,999.209119
2746053 *0001V,01/23/70 00:15:06.700,999.208247
2746146 *0001V,01/23/70 00:15:06.800,999.276588
2746255 *0001V,01/23/70 00:15:06.900,999.223597
2746349 *0001V,01/23/70 00:15:07.000,999.223689
2746443 *0001V,01/23/70 00:15:07.100,999.252454
2746552 *0001V,01/23/70 00:15:07.200,999.271208
2746645 *0001V,01/23/70 00:15:07.300,999.262900
2746755 *0001V,01/23/70 00:15:07.400,999.303318
2746848 *0001V,01/23/70 00:15:07.500,999.361669
2746942 *0001V,01/23/70 00:15:07.600,999.334313
2747051 *0001V,01/23/70 00:15:07.700,999.354642
2747145 *0001V,01/23/70 00:15:07.800,999.334092
2747254 *0001V,01/23/70 00:15:07.900,999.341629
2747347 *0001V,01/23/70 00:15:08.000,999.275334
2747457 *0001V,01/23/70 00:15:08.100,999.280920
2747550 *0001V,01/23/70 00:15:08.200,999.264328
2747644 *0001V,01/23/70 00:15:08.300,999.263367
2747753 *0001V,01/23/70 00:15:08.400,999.275303
2747847 *0001V,01/23/70 00:15:08.500,999.262773
2747956 *0001V,01/23/70 00:15:08.600,999.257120
2748049 *0001V,01/23/70 00:15:08.700,999.203785
2748143 *0001V,01/23/70 00:15:08.800,999.184510
2748252 *0001V,01/23/70 00:15:08.900,999.247607
2748346 *0001V,01/23/70 00:15:09.000,999.292196
2748455 *0001V,01/23/70 00:15:09.100,999.333326
2748549 *0001V,01/23/70 00:15:09.200,999.319768
2748642 *0001V,01/23/70 00:15:09.300,999.316734
2748751 *0001V,01/23/70 00:15:09.400,999.304633
2748845 *0001V,01/23/70 00:15:09.500,999.345941
2748954 *0001V,01/23/70 00:15:09.600,999.355945
2749048 *0001V,01/23/70 00:15:09.700,999.379664
2749141 *0001V,01/23/70 00:15:09.800,999.375117
2749251 *0001V,01/23/70 00:15:09.900,999.357349
2749344 *0001V,01/23/70 00:15:10.000,999.315132
2749453 *0001V,01/23/70 00:15:10.100,999.282407
2749547 *0001V,01/23/70 00:15:10.200,999.296809
2749656 *0001V,01/23/70 00:15:10.300,999.296221
2749750 *0001V,01/23/70 00:15:10.400,999.271090
2749843 *0001V,01/23/70 00:15:10.500,999.313503
2749953 *0001V,01/23/70 00:15:10.600,999.333982
2750046 *0001V,01/23/70 00:15:10.700,999.317363
2750155 *0001V,01/23/70 00:15:10.800,999.376634
2750249 *0001V,01/23/70 00:15:10.900,999.397310
2750343 *0001V,01/23/70 00:15:11.000,999.385080
2750452 *0001V,01/23/70 00:15:11.100,999.373248
2750545 *0001V,01/23/70 00:15:11.200,999.372077
2750655 *0001V,01/23/70 00:15:11.300,999.342214
2750748 *0001V,01/23/70 00:15:11.400,999.339752
2750842 *0001V,01/23/70 00:15:11.500,999.340937
2750951 *0001V,01/23/70 00:15:11.600,999.311717
2751045 *0001V,01/23/70 00:15:11.700,999.267719
2751154 *0001V,01/23/70 00:15:11.800,999.297434
2751247 *0001V,01/23/70 00:15:11.900,999.286655
2751341 *0001V,01/23/70 00:15:12.000,999.282312
2751450 *0001V,01/23/70 00:15:12.100,999.240083
2751544 *0001V,01/23/70 00:15:12.200,999.288200
2751653 *0001V,01/23/70 00:15:12.300,999.336793
2751747 *0001V,01/23/70 00:15:12.400,999.292890
2751856 *0001V,01/23/70 00:15:12.500,999.265761
2751949 *0001V,01/23/70 00:15:12.600,999.284996
2752043 *0001V,01/23/70 00:15:12.700,999.270068
2752152 *0001V,01/23/70 00:15:12.800,999.238984
2752246 *0001V,01/23/70 00:15:12.900,999.266917
2752355 *0001V,01/23/70 00:15:13.000,999.294934
2752449 *0001V,01/23/70 00:15:13.100,999.290442
2752542 *0001V,01/23/70 00:15:13.200,999.260888
2752651 *0001V,01/23/70 00:15:13.300,999.291271
2752745 *0001V,01/23/70 00:15:13.400,999.382747
2752854 *0001V,01/23/70 00:15:13.500,999.432213
2752948 *0001V,01/23/70 00:15:13.600,999.375632
2753041 *0001V,01/23/70 00:15:13.700,999.313354
2753151 *0001V,01/23/70 00:15:13.800,999.400906
2753244 *0001V,01/23/70 00:15:13.900,999.357634
2753353 *0001V,01/23/70 00:15:14.000,999.290616
2753447 *0001V,01/23/70 00:15:14.100,999.298019
2753556 *0001V,01/23/70 00:15:14.200,999.311827
2753650 *0001V,01/23/70 00:15:14.300,999.300472
2753743 *0001V,01/23/70 00:15:14.400,999.343086
2753853 *0001V,01/23/70 00:15:14.500,999.359787
2753946 *0001V,01/23/70 00:15:14.600,999.419102
2754055 *0001V,01/23/70 00:15:14.700,999.353884
2754149 *0001V,01/23/70 00:15:14.800,999.355159
2754243 *0001V,01/23/70 00:15:14.900,999.274924
2754352 *0001V,01/23/70 00:15:15.000,999.232826
2754445 *0001V,01/23/70 00:15:15.100,999.243573
2754555 *0001V,01/23/70 00:15:15.200,999.272657
2754648 *0001V,01/23/70 00:15:15.300,999.288142
2754742 *0001V,01/23/70 00:15:15.400,999.384476
2754851 *0001V,01/23/70 00:15:15.500,999.355689
2754945 *0001V,01/23/70 00:15:15.600,999.379332
2755054 *0001V,01/23/70 00:15:15.700,999.385750
2755147 *0001V,01/23/70 00:15:15.800,999.427282
2755241 *0001V,01/23/70 00:15:15.900,999.407079
2755350 *0001V,01/23/70 00:15:16.000,999.419195
2755444 *0001V,01/23/70 00:15:16.100,999.368317
2755553 *0001V,01/23/70 00:15:16.200,999.344982
2755647 *0001V,01/23/70 00:15:16.300,999.405145
2755756 *0001V,01/23/70 00:15:16.400,999.385051
2755849 *0001V,01/23/70 00:15:16.500,999.320025
2755943 *0001V,01/23/70 00:15:16.600,999.316738
2756052 *0001V,01/23/70 00:15:16.700,999.321093
2756146 *0001V,01/23/70 00:15:16.800,999.286709
2756255 *0001V,01/23/70 00:15:16.900,999.296392
2756349 *0001V,01/23/70 00:15:17.000,999.288201
2756442 *0001V,01/23/70 00:15:17.100,999.255355
2756551 *0001V,01/23/70 00:15:17.200,999.255110
2756645 *0001V,01/23/70 00:15:17.300,999.284014
2756754 *0001V,01/23/70 00:15:17.400,999.266940
2756848 *0001V,01/23/70 00:15:17.500,999.318403
2756941 *0001V,01/23/70 00:15:17.600,999.340523
2757051 *0001V,01/23/70 00:15:17.700,999.351111
2757144 *0001V,01/23/70 00:15:17.800,999.356524
2757253 *0001V,01/23/70 00:15:17.900,999.347928
2757347 *0001V,01/23/70 00:15:18.000,999.351164
2757456 *0001V,01/23/70 00:15:18.100,999.358217
2757550 *0001V,01/23/70 00:15:18.200,999.413977
2757643 *0001V,01/23/70 00:15:18.300,999.446635
2757753 *0001V,01/23/70 00:15:18.400,999.416630
2757846 *0001V,01/23/70 00:15:18.500,999.469774
2757955 *0001V,01/23/70 00:15:18.600,999.406254
2758049 *0001V,01/23/70 00:15:18.700,999.365905
2758143 *0001V,01/23/70 00:15:18.800,999.309685
2758252 *0001V,01/23/70 00:15:18.900,999.270435
2758345 *0001V,01/23/70 00:15:19.000,999.207697
2758455 *0001V,01/23/70 00:15:19.100,999.229613
2758548 *0001V,01/23/70 00:15:19.200,999.291561
2758642 *0001V,01/23/70 00:15:19.300,999.220261
2758751 *0001V,01/23/70 00:15:19.400,999.140188
2758845 *0001V,01/23/70 00:15:19.500,999.118589
2758954 *0001V,01/23/70 00:15:19.600,999.123619
2759047 *0001V,01/23/70 00:15:19.700,999.129091
2759141 *0001V,01/23/70 00:15:19.800,999.146425
2759250 *0001V,01/23/70 00:15:19.900,999.140270
2759344 *0001V,01/23/70 00:15:20.000,999.181351
2759453 *0001V,01/23/70 00:15:20.100,999.152389
2759547 *0001V,01/23/70 00:15:20.200,999.165762
2759656 *0001V,01/23/70 00:15:20.300,999.144246
2759749 *0001V,01/23/70 00:15:20.400,999.169190
2759843 *0001V,01/23/70 00:15:20.500,999.156171
2759952 *0001V,01/23/70 00:15:20.600,999.140947
2800046 *0001V,01/23/70 00:15:20.700,999.193568
2800155 *0001V,01/23/70 00:15:20.800,999.201640
2800249 *0001V,01/23/70 00:15:20.900,999.301715
2800342 *0001V,01/23/70 00:15:21.000,999.259793
2800451 *0001V,01/23/70 00:15:21.100,999.263395
2800545 *0001V,01/23/70 00:15:21.200,999.264738
2800654 *0001V,01/23/70 00:15:21.300,999.241075
2800748 *0001V,01/23/70 00:15:21.400,999.234271
2800841 *0001V,01/23/70 00:15:21.500,999.267608
2800951 *0001V,01/23/70 00:15:21.600,999.327738
2801044 *0001V,01/23/70 00:15:21.700,999.365390
2801153 *0001V,01/23/70 00:15:21.800,999.333170
2801247 *0001V,01/23/70 00:15:21.900,999.315372
2801356 *0001V,01/23/70 00:15:22.000,999.323300
2801450 *0001V,01/23/70 00:15:22.100,999.330931
2801543 *0001V,01/23/70 00:15:22.200,999.349668
2801653 *0001V,01/23/70 00:15:22.300,999.374387
2801746 *0001V,01/23/70 00:15:22.400,999.343745
2801855 *0001V,01/23/70 00:15:22.500,999.326926
2801949 *0001V,01/23/70 00:15:22.600,999.346049
2802043 *0001V,01/23/70 00:15:22.700,999.361109
2802152 *0001V,01/23/70 00:15:22.800,999.405579
2802245 *0001V,01/23/70 00:15:22.900,999.370803
2802355 *0001V,01/23/70 00:15:23.000,999.326907
2802448 *0001V,01/23/70 00:15:23.100,999.350411
2802542 *0001V,01/23/70 00:15:23.200,999.321355
2802651 *0001V,01/23/70 00:15:23.300,999.294135
2802745 *0001V,01/23/70 00:15:23.400,999.358140
2802854 *0001V,01/23/70 00:15:23.500,999.364421
2802947 *0001V,01/23/70 00:15:23.600,999.340978
2803041 *0001V,01/23/70 00:15:23.700,999.312321
2803150 *0001V,01/23/70 00:15:23.800,999.245589
2803244 *0001V,01/23/70 00:15:23.900,999.233881
2803353 *0001V,01/23/70 00:15:24.000,999.262980
2803447 *0001V,01/23/70 00:15:24.100,999.238363
2803556 *0001V,01/23/70 00:15:24.200,999.277117
2803649 *0001V,01/23/70 00:15:24.300,999.299390
2803743 *0001V,01/23/70 00:15:24.400,999.321464
2803852 *0001V,01/23/70 00:15:24.500,999.300589
2803946 *0001V,01/23/70 00:15:24.600,999.332534
2804055 *0001V,01/23/70 00:15:24.700,999.266035
2804149 *0001V,01/23/70 00:15:24.800,999.226190
2804242 *0001V,01/23/70 00:15:24.900,999.095836
2804351 *0001V,01/23/70 00:15:25.000,999.100120
2804445 *0001V,01/23/70 00:15:25.100,999.095915
2804554 *0001V,01/23/70 00:15:25.200,999.119484
2804648 *0001V,01/23/70 00:15:25.300,999.064268
2804741 *0001V,01/23/70 00:15:25.400,998.958177
2804851 *0001V,01/23/70 00:15:25.500,998.894482
2804944 *0001V,01/23/70 00:15:25.600,998.955295
2805053 *0001V,01/23/70 00:15:25.700,998.923867
2805147 *0001V,01/23/70 00:15:25.800,999.013187
2805256 *0001V,01/23/70 00:15:25.900,999.004352
2805350 *0001V,01/23/70 00:15:26.000,999.016834
2805443 *0001V,01/23/70 00:15:26.100,999.071470
2805553 *0001V,01/23/70 00:15:26.200,999.099373
2805646 *0001V,01/23/70 00:15:26.300,999.127043
2805755 *0001V,01/23/70 00:15:26.400,999.125395
2805849 *0001V,01/23/70 00:15:26.500,999.173440
2805943 *0001V,01/23/70 00:15:26.600,999.193438
2806052 *0001V,01/23/70 00:15:26.700,999.220290
2806145 *0001V,01/23/70 00:15:26.800,999.192556
2806255 *0001V,01/23/70 00:15:26.900,999.235665
2806348 *0001V,01/23/70 00:15:27.000,999.195210
2806442 *0001V,01/23/70 00:15:27.100,999.222074
2806551 *0001V,01/23/70 00:15:27.200,999.231929
2806645 *0001V,01/23/70 00:15:27.300,999.239864
2806754 *0001V,01/23/70 00:15:27.400,999.197926
2806847 *0001V,01/23/70 00:15:27.500,999.249693
2806941 *0001V,01/23/70 00:15:27.600,999.241336
2807050 *0001V,01/23/70 00:15:27.700,999.206271
2807144 *0001V,01/23/70 00:15:27.800,999.169553
2807253 *0001V,01/23/70 00:15:27.900,999.113294
2807347 *0001V,01/23/70 00:15:28.000,999.122171
2807456 *0001V,01/23/70 00:15:28.100,999.169552
2807549 *0001V,01/23/70 00:15:28.200,999.216940
2807643 *0001V,01/23/70 00:15:28.300,999.162611
2807752 *0001V,01/23/70 00:15:28.400,999.199017
2807846 *0001V,01/23/70 00:15:28.500,999.226677
2807955 *0001V,01/23/70 00:15:28.600,999.197042
2808049 *0001V,01/23/70 00:15:28.700,999.140671
2808142 *0001V,01/23/70 00:15:28.800,999.074935
2808251 *0001V,01/23/70 00:15:28.900,999.081550
2808345 *0001V,01/23/70 00:15:29.000,999.052259
2808454 *0001V,01/23/70 00:15:29.100,999.056968
2808548 *0001V,01/23/70 00:15:29.200,999.061868
2808641 *0001V,01/23/70 00:15:29.300,999.109408
2808751 *0001V,01/23/70 00:15:29.400,999.166124
2808844 *0001V,01/23/70 00:15:29.500,999.135101
2808953 *0001V,01/23/70 00:15:29.600,999.100087
2809047 *0001V,01/23/70 00:15:29.700,999.079360
2809141 *0001V,01/23/70 00:15:29.800,999.114371
2809250 *0001V,01/23/70 00:15:29.900,999.100718
2809343 *0001V,01/23/70 00:15:30.000,999.093334
2809453 *0001V,01/23/70 00:15:30.100,999.087372
2809546 *0001V,01/23/70 00:15:30.200,999.151306
2809655 *0001V,01/23/70 00:15:30.300,999.098408
2809749 *0001V,01/23/70 00:15:30.400,999.140389
2809843 *0001V,01/23/70 00:15:30.500,999.129152
2809952 *0001V,01/23/70 00:15:30.600,999.108871
2810045 *0001V,01/23/70 00:15:30.700,999.154765
2810155 *0001V,01/23/70 00:15:30.800,999.078595
2810248 *0001V,01/23/70 00:15:30.900,999.080707
2810342 *0001V,01/23/70 00:15:31.000,999.105051
2810451 *0001V,01/23/70 00:15:31.100,999.151037
2810545 *0001V,01/23/70 00:15:31.200,999.165546
2810654 *0001V,01/23/70 00:15:31.300,999.180543
2810747 *0001V,01/23/70 00:15:31.400,999.173492
2810841 *0001V,01/23/70 00:15:31.500,999.120553
2810950 *0001V,01/23/70 00:15:31.600,999.193549
2811044 *0001V,01/23/70 00:15:31.700,999.218788
2811153 *0001V,01/23/70 00:15:31.800,999.204208
2811247 *0001V,01/23/70 00:15:31.900,999.266392
2811356 *0001V,01/23/70 00:15:32.000,999.240751
2811449 *0001V,01/23/70 00:15:32.100,999.250862
2811543 *0001V,01/23/70 00:15:32.200,999.198979
2811652 *0001V,01/23/70 00:15:32.300,999.108062
2811746 *0001V,01/23/70 00:15:32.400,999.212763
2811855 *0001V,01/23/70 00:15:32.500,999.191721
2811949 *0001V,01/23/70 00:15:32.600,999.223031
2812042 *0001V,01/23/70 00:15:32.700,999.204094
2812151 *0001V,01/23/70 00:15:32.800,999.187272
2812245 *0001V,01/23/70 00:15:32.900,999.155163
2812354 *0001V,01/23/70 00:15:33.000,999.208250
2812448 *0001V,01/23/70 00:15:33.100,999.189811
2812541 *0001V,01/23/70 00:15:33.200,999.169825
2812651 *0001V,01/23/70 00:15:33.300,999.141105
2812744 *0001V,01/23/70 00:15:33.400,999.126196
2812853 *0001V,01/23/70 00:15:33.500,999.166264
2812947 *0001V,01/23/70 00:15:33.600,999.130759
2813056 *0001V,01/23/70 00:15:33.700,999.150262
2813150 *0001V,01/23/70 00:15:33.800,999.217746
2813243 *0001V,01/23/70 00:15:33.900,999.179016
2813353 *0001V,01/23/70 00:15:34.000,999.254701
2813446 *0001V,01/23/70 00:15:34.100,999.240782
2813555 *0001V,01/23/70 00:15:34.200,999.244984
2813649 *0001V,01/23/70 00:15:34.300,999.211590
2813743 *0001V,01/23/70 00:15:34.400,999.174519
2813852 *0001V,01/23/70 00:15:34.500,999.172844
2813945 *0001V,01/23/70 00:15:34.600,999.218219
2814055 *0001V,01/23/70 00:15:34.700,999.211631
2814148 *0001V,01/23/70 00:15:34.800,999.182684
2814242 *0001V,01/23/70 00:15:34.900,999.195825
2814351 *0001V,01/23/70 00:15:35.000,999.207144
2814445 *0001V,01/23/70 00:15:35.100,999.219326
2814554 *0001V,01/23/70 00:15:35.200,999.257249
2814647 *0001V,01/23/70 00:15:35.300,999.196792
2814741 *0001V,01/23/70 00:15:35.400,999.176403
2814850 *0001V,01/23/70 00:15:35.500,999.047769
2814944 *0001V,01/23/70 00:15:35.600,998.960287
2815053 *0001V,01/23/70 00:15:35.700,998.961109
2815147 *0001V,01/23/70 00:15:35.800,998.944626
2815256 *0001V,01/23/70 00:15:35.900,998.941922
2815349 *0001V,01/23/70 00:15:36.000,999.038004
2815443 *0001V,01/23/70 00:15:36.100,998.938132
2815552 *0001V,01/23/70 00:15:36.200,999.026080
2815646 *0001V,01/23/70 00:15:36.300,999.086030
2815755 *0001V,01/23/70 00:15:36.400,999.090789
2815849 *0001V,01/23/70 00:15:36.500,999.091140
2815942 *0001V,01/23/70 00:15:36.600,999.132371
2816051 *0001V,01/23/70 00:15:36.700,999.187654
2816145 *0001V,01/23/70 00:15:36.800,999.118129
2816254 *0001V,01/23/70 00:15:36.900,999.150894
2816348 *0001V,01/23/70 00:15:37.000,999.203111
2816441 *0001V,01/23/70 00:15:37.100,999.225932
2816551 *0001V,01/23/70 00:15:37.200,999.155471
2816644 *0001V,01/23/70 00:15:37.300,999.072155
2816753 *0001V,01/23/70 00:15:37.400,998.975698
2816847 *0001V,01/23/70 00:15:37.500,999.061693
2816956 *0001V,01/23/70 00:15:37.600,999.041033
2817050 *0001V,01/23/70 00:15:37.700,999.066753
2817143 *0001V,01/23/70 00:15:37.800,999.103456
2817253 *0001V,01/23/70 00:15:37.900,999.082125
2817346 *0001V,01/23/70 00:15:38.000,999.069222
2817455 *0001V,01/23/70 00:15:38.100,999.033267
2817549 *0001V,01/23/70 00:15:38.200,999.052598
2817643 *0001V,01/23/70 00:15:38.300,999.080055
2817752 *0001V,01/23/70 00:15:38.400,999.061345
2817845 *0001V,01/23/70 00:15:38.500,999.035004
2817955 *0001V,01/23/70 00:15:38.600,999.003885
2818048 *0001V,01/23/70 00:15:38.700,999.048714
2818142 *0001V,01/23/70 00:15:38.800,999.123054
2818251 *0001V,01/23/70 00:15:38.900,999.090164
2818345 *0001V,01/23/70 00:15:39.000,999.036309
2818454 *0001V,01/23/70 00:15:39.100,999.116770
2818547 *0001V,01/23/70 00:15:39.200,999.141330
2818641 *0001V,01/23/70 00:15:39.300,999.079022
2818750 *0001V,01/23/70 00:15:39.400,999.127363
2818844 *0001V,01/23/70 00:15:39.500,999.077251
2818953 *0001V,01/23/70 00:15:39.600,999.112256
2819047 *0001V,01/23/70 00:15:39.700,999.044976
2819156 *0001V,01/23/70 00:15:39.800,999.047992
2819249 *0001V,01/23/70 00:15:39.900,999.089226
2819343 *0001V,01/23/70 00:15:40.000,999.059738
2819452 *0001V,01/23/70 00:15:40.100,999.031753
2819546 *0001V,01/23/70 00:15:40.200,999.053133
2819655 *0001V,01/23/70 00:15:40.300,999.022374
2819749 *0001V,01/23/70 00:15:40.400,999.050984
2819842 *0001V,01/23/70 00:15:40.500,999.016867
2819951 *0001V,01/23/70 00:15:40.600,999.095234
2820045 *0001V,01/23/70 00:15:40.700,999.110633
2820154 *0001V,01/23/70 00:15:40.800,999.082303
2820248 *0001V,01/23/70 00:15:40.900,999.041132
2820341 *0001V,01/23/70 00:15:41.000,999.151968
2820451 *0001V,01/23/70 00:15:41.100,999.146501
2820544 *0001V,01/23/70 00:15:41.200,999.138888
2820653 *0001V,01/23/70 00:15:41.300,999.172519
2820747 *0001V,01/23/70 00:15:41.400,999.202325
2820856 *0001V,01/23/70 00:15:41.500,999.173021
2820950 *0001V,01/23/70 00:15:41.600,999.153381
2821043 *0001V,01/23/70 00:15:41.700,999.158991
2821153 *0001V,01/23/70 00:15:41.800,999.163819
2821246 *0001V,01/23/70 00:15:41.900,999.188416
2821355 *0001V,01/23/70 00:15:42.000,999.190004
2821449 *0001V,01/23/70 00:15:42.100,999.211311
2821543 *0001V,01/23/70 00:15:42.200,999.207386
2821652 *0001V,01/23/70 00:15:42.300,999.220461
2821745 *0001V,01/23/70 00:15:42.400,999.203145
2821855 *0001V,01/23/70 00:15:42.500,999.203946
2821948 *0001V,01/23/70 00:15:42.600,999.269478
2822042 *0001V,01/23/70 00:15:42.700,999.234519
2822151 *0001V,01/23/70 00:15:42.800,999.248422
2822245 *0001V,01/23/70 00:15:42.900,999.208559
2822354 *0001V,01/23/70 00:15:43.000,999.217518
2822447 *0001V,01/23/70 00:15:43.100,999.209743
2822557 *0001V,01/23/70 00:15:43.200,999.240848
2822650 *0001V,01/23/70 00:15:43.300,999.217757
2822744 *0001V,01/23/70 00:15:43.400,999.222171
2822853 *0001V,01/23/70 00:15:43.500,999.209222
2822947 *0001V,01/23/70 00:15:43.600,999.215061
2823056 *0001V,01/23/70 00:15:43.700,999.187189
2823149 *0001V,01/23/70 00:15:43.800,999.224247
2823243 *0001V,01/23/70 00:15:43.900,999.207033
2823352 *0001V,01/23/70 00:15:44.000,999.183673
2823446 *0001V,01/23/70 00:15:44.100,999.217404
2823555 *0001V,01/23/70 00:15:44.200,999.229512
2823649 *0001V,01/23/70 00:15:44.300,999.222155
2823742 *0001V,01/23/70 00:15:44.400,999.237978
2823851 *0001V,01/23/70 00:15:44.500,999.333784
2823945 *0001V,01/23/70 00:15:44.600,999.257464
2824054 *0001V,01/23/70 00:15:44.700,999.265183
2824148 *0001V,01/23/70 00:15:44.800,999.259848
2824241 *0001V,01/23/70 00:15:44.900,999.247827
2824351 *0001V,01/23/70 00:15:45.000,999.256304
2824444 *0001V,01/23/70 00:15:45.100,999.274160
2824553 *0001V,01/23/70 00:15:45.200,999.281058
2824647 *0001V,01/23/70 00:15:45.300,999.286312
2824756 *0001V,01/23/70 00:15:45.400,999.309850
2824850 *0001V,01/23/70 00:15:45.500,999.189620
2824943 *0001V,01/23/70 00:15:45.600,999.111457
2825053 *0001V,01/23/70 00:15:45.700,999.137787
2825146 *0001V,01/23/70 00:15:45.800,999.163896
2825255 *0001V,01/23/70 00:15:45.900,999.204530
2825349 *0001V,01/23/70 00:15:46.000,999.164221
2825443 *0001V,01/23/70 00:15:46.100,999.163276
2825552 *0001V,01/23/70 00:15:46.200,999.189275
2825645 *0001V,01/23/70 00:15:46.300,999.210390
2825755 *0001V,01/23/70 00:15:46.400,999.177535
2825848 *0001V,01/23/70 00:15:46.500,999.143113
2825942 *0001V,01/23/70 00:15:46.600,999.162762
2826051 *0001V,01/23/70 00:15:46.700,999.093687
2826145 *0001V,01/23/70 00:15:46.800,999.054284
2826254 *0001V,01/23/70 00:15:46.900,999.017989
2826347 *0001V,01/23/70 00:15:47.000,999.011404
2826441 *0001V,01/23/70 00:15:47.100,999.059826
2826550 *0001V,01/23/70 00:15:47.200,999.032262
2826644 *0001V,01/23/70 00:15:47.300,998.996961
2826753 *0001V,01/23/70 00:15:47.400,999.092917
2826847 *0001V,01/23/70 00:15:47.500,999.114659
2826956 *0001V,01/23/70 00:15:47.600,999.056024
2827049 *0001V,01/23/70 00:15:47.700,999.144479
2827143 *0001V,01/23/70 00:15:47.800,999.099409
2827252 *0001V,01/23/70 00:15:47.900,999.079395
2827346 *0001V,01/23/70 00:15:48.000,999.101267
2827455 *0001V,01/23/70 00:15:48.100,999.164847
2827549 *0001V,01/23/70 00:15:48.200,999.155585
2827642 *0001V,01/23/70 00:15:48.300,999.130780
2827751 *0001V,01/23/70 00:15:48.400,999.096432
2827845 *0001V,01/23/70 00:15:48.500,999.181083
2827954 *0001V,01/23/70 00:15:48.600,999.181866
2828048 *0001V,01/23/70 00:15:48.700,999.196603
2828141 *0001V,01/23/70 00:15:48.800,999.189420
2828251 *0001V,01/23/70 00:15:48.900,999.174118
2828344 *0001V,01/23/70 00:15:49.000,999.193332
2828453 *0001V,01/23/70 00:15:49.100,999.225536
2828547 *0001V,01/23/70 00:15:49.200,999.230499
2828656 *0001V,01/23/70 00:15:49.300,999.221810
2828750 *0001V,01/23/70 00:15:49.400,999.245604
2828843 *0001V,01/23/70 00:15:49.500,999.242363
2828953 *0001V,01/23/70 00:15:49.600,999.193210
2829046 *0001V,01/23/70 00:15:49.700,999.181861
2829155 *0001V,01/23/70 00:15:49.800,999.212121
2829249 *0001V,01/23/70 00:15:49.900,999.222093
2829343 *0001V,01/23/70 00:15:50.000,999.184588
2829452 *0001V,01/23/70 00:15:50.100,999.199083
2829545 *0001V,01/23/70 00:15:50.200,999.119933
2829655 *0001V,01/23/70 00:15:50.300,999.106824
2829748 *0001V,01/23/70 00:15:50.400,999.179125
2829842 *0001V,01/23/70 00:15:50.500,999.238821
2829951 *0001V,01/23/70 00:15:50.600,999.301516
2830045 *0001V,01/23/70 00:15:50.700,999.338366
2830154 *0001V,01/23/70 00:15:50.800,999.388720
2830247 *0001V,01/23/70 00:15:50.900,999.379015
2830341 *0001V,01/23/70 00:15:51.000,999.353427
2830450 *0001V,01/23/70 00:15:51.100,999.366608
2830544 *0001V,01/23/70 00:15:51.200,999.314870
2830653 *0001V,01/23/70 00:15:51.300,999.261588
2830747 *0001V,01/23/70 00:15:51.400,999.152914
2830856 *0001V,01/23/70 00:15:51.500,999.160690
2830949 *0001V,01/23/70 00:15:51.600,999.185046
2831043 *0001V,01/23/70 00:15:51.700,999.133006
2831152 *0001V,01/23/70 00:15:51.800,999.125312
2831246 *0001V,01/23/70 00:15:51.900,999.133094
2831355 *0001V,01/23/70 00:15:52.000,999.148890
2831449 *0001V,01/23/70 00:15:52.100,999.172777
2831542 *0001V,01/23/70 00:15:52.200,999.202525
2831651 *0001V,01/23/70 00:15:52.300,999.131279
2831745 *0001V,01/23/70 00:15:52.400,999.095035
2831854 *0001V,01/23/70 00:15:52.500,999.151831
2831948 *0001V,01/23/70 00:15:52.600,999.066666
2832041 *0001V,01/23/70 00:15:52.700,999.047102
2832151 *0001V,01/23/70 00:15:52.800,999.029215
2832244 *0001V,01/23/70 00:15:52.900,999.030780
2832353 *0001V,01/23/70 00:15:53.000,999.016805
2832447 *0001V,01/23/70 00:15:53.100,999.053184
2832541 *0001V,01/23/70 00:15:53.200,999.084042
2832650 *0001V,01/23/70 00:15:53.300,999.065935
2832743 *0001V,01/23/70 00:15:53.400,999.075866
2832853 *0001V,01/23/70 00:15:53.500,999.081012
2832946 *0001V,01/23/70 00:15:53.600,999.075248
2833055 *0001V,01/23/70 00:15:53.700,999.082363
2833149 *0001V,01/23/70 00:15:53.800,999.085881
2833243 *0001V,01/23/70 00:15:53.900,999.103956
2833352 *0001V,01/23/70 00:15:54.000,999.082489
2833445 *0001V,01/23/70 00:15:54.100,999.077957
2833555 *0001V,01/23/70 00:15:54.200,999.010222
2833648 *0001V,01/23/70 00:15:54.300,999.100766
2833742 *0001V,01/23/70 00:15:54.400,999.115821
2833851 *0001V,01/23/70 00:15:54.500,999.078736
2833945 *0001V,01/23/70 00:15:54.600,999.052624
2834054 *0001V,01/23/70 00:15:54.700,999.059786
2834147 *0001V,01/23/70 00:15:54.800,999.004799
2834241 *0001V,01/23/70 00:15:54.900,999.060111
2834350 *0001V,01/23/70 00:15:55.000,999.018108
2834444 *0001V,01/23/70 00:15:55.100,999.047549
2834553 *0001V,01/23/70 00:15:55.200,999.101096
2834647 *0001V,01/23/70 00:15:55.300,999.077951
2834756 *0001V,01/23/70 00:15:55.400,999.031306
2834849 *0001V,01/23/70 00:15:55.500,999.063839
2834943 *0001V,01/23/70 00:15:55.600,999.075058
2835052 *0001V,01/23/70 00:15:55.700,999.067963
2835146 *0001V,01/23/70 00:15:55.800,999.025793
2835255 *0001V,01/23/70 00:15:55.900,999.012450
2835349 *0001V,01/23/70 00:15:56.000,998.980083
2835442 *0001V,01/23/70 00:15:56.100,999.048455
2835551 *0001V,01/23/70 00:15:56.200,999.056144
2835645 *0001V,01/23/70 00:15:56.300,999.087281
2835754 *0001V,01/23/70 00:15:56.400,999.165672
2835848 *0001V,01/23/70 00:15:56.500,999.060859
2835941 *0001V,01/23/70 00:15:56.600,999.035881
2836051 *0001V,01/23/70 00:15:56.700,999.086196
2836144 *0001V,01/23/70 00:15:56.800,999.102488
2836253 *0001V,01/23/70 00:15:56.900,999.119164
2836347 *0001V,01/23/70 00:15:57.000,999.146156
2836456 *0001V,01/23/70 00:15:57.100,999.076085
2836550 *0001V,01/23/70 00:15:57.200,999.053082
2836643 *0001V,01/23/70 00:15:57.300,999.071207
2836753 *0001V,01/23/70 00:15:57.400,999.081193
2836846 *0001V,01/23/70 00:15:57.500,999.068954
2836955 *0001V,01/23/70 00:15:57.600,999.097252
2837049 *0001V,01/23/70 00:15:57.700,999.100453
2837143 *0001V,01/23/70 00:15:57.800,999.125597
2837252 *0001V,01/23/70 00:15:57.900,999.100621
2837345 *0001V,01/23/70 00:15:58.000,999.086143
2837455 *0001V,01/23/70 00:15:58.100,999.109750
2837548 *0001V,01/23/70 00:15:58.200,999.134319
2837642 *0001V,01/23/70 00:15:58.300,999.128236
2837751 *0001V,01/23/70 00:15:58.400,999.135076
2837845 *0001V,01/23/70 00:15:58.500,999.054641
2837954 *0001V,01/23/70 00:15:58.600,999.114781
2838047 *0001V,01/23/70 00:15:58.700,999.087727
2838141 *0001V,01/23/70 00:15:58.800,999.156173
2838250 *0001V,01/23/70 00:15:58.900,999.122751
2838344 *0001V,01/23/70 00:15:59.000,999.158427
2838453 *0001V,01/23/70 00:15:59.100,999.146450
2838547 *0001V,01/23/70 00:15:59.200,999.099765
2838656 *0001V,01/23/70 00:15:59.300,999.091948
2838749 *0001V,01/23/70 00:15:59.400,999.080492
2838843 *0001V,01/23/70 00:15:59.500,999.016863
2838952 *0001V,01/23/70 00:15:59.600,999.096406
2839046 *0001V,01/23/70 00:15:59.700,999.169459
2839155 *0001V,01/23/70 00:15:59.800,999.102852
2839249 *0001V,01/23/70 00:15:59.900,999.002712
2839342 *0001V,01/23/70 00:16:00.000,999.034501
2839451 *0001V,01/23/70 00:16:00.100,999.057605
2839545 *0001V,01/23/70 00:16:00.200,999.041086
2839654 *0001V,01/23/70 00:16:00.300,999.075089
2839748 *0001V,01/23/70 00:16:00.400,999.118006
2839841 *0001V,01/23/70 00:16:00.500,999.096008
2839951 *0001V,01/23/70 00:16:00.600,999.094937
2840044 *0001V,01/23/70 00:16:00.700,999.070317
2840153 *0001V,01/23/70 00:16:00.800,999.093096
2840247 *0001V,01/23/70 00:16:00.900,999.095876
2840341 *0001V,01/23/70 00:16:01.000,999.130593
2840450 *0001V,01/23/70 00:16:01.100,999.144119
2840543 *0001V,01/23/70 00:16:01.200,999.154503
2840653 *0001V,01/23/70 00:16:01.300,999.128490
2840746 *0001V,01/23/70 00:16:01.400,999.085930
2840855 *0001V,01/23/70 00:16:01.500,999.134311
2840949 *0001V,01/23/70 00:16:01.600,999.139499
2841043 *0001V,01/23/70 00:16:01.700,999.107965
2841152 *0001V,01/23/70 00:16:01.800,999.142881
2841245 *0001V,01/23/70 00:16:01.900,999.132924
2841355 *0001V,01/23/70 00:16:02.000,999.119230
2841448 *0001V,01/23/70 00:16:02.100,999.185721
2841542 *0001V,01/23/70 00:16:02.200,999.118757
2841651 *0001V,01/23/70 00:16:02.300,999.160216
2841745 *0001V,01/23/70 00:16:02.400,999.132903
2841854 *0001V,01/23/70 00:16:02.500,999.107010
2841947 *0001V,01/23/70 00:16:02.600,999.147743
2842041 *0001V,01/23/70 00:16:02.700,999.156597
2842150 *0001V,01/23/70 00:16:02.800,999.186315
2842244 *0001V,01/23/70 00:16:02.900,999.200738
2842353 *0001V,01/23/70 00:16:03.000,999.170430
2842447 *0001V,01/23/70 00:16:03.100,999.201707
2842556 *0001V,01/23/70 00:16:03.200,999.266029
2842649 *0001V,01/23/70 00:16:03.300,999.309998
2842743 *0001V,01/23/70 00:16:03.400,999.240517
2842852 *0001V,01/23/70 00:16:03.500,999.211665
2842946 *0001V,01/23/70 00:16:03.600,999.213223
2843055 *0001V,01/23/70 00:16:03.700,999.226377
2843149 *0001V,01/23/70 00:16:03.800,999.187618
2843242 *0001V,01/23/70 00:16:03.900,999.171891
2843351 *0001V,01/23/70 00:16:04.000,999.137688
2843445 *0001V,01/23/70 00:16:04.100,999.147775
2843554 *0001V,01/23/70 00:16:04.200,999.186815
2843648 *0001V,01/23/70 00:16:04.300,999.220221
2843741 *0001V,01/23/70 00:16:04.400,999.216216
2843851 *0001V,01/23/70 00:16:04.500,999.176962
2843944 *0001V,01/23/70 00:16:04.600,999.226368
2844053 *0001V,01/23/70 00:16:04.700,999.249478
2844147 *0001V,01/23/70 00:16:04.800,999.161567
2844256 *0001V,01/23/70 00:16:04.900,999.174499
2844350 *0001V,01/23/70 00:16:05.000,999.159971
2844443 *0001V,01/23/70 00:16:05.100,999.162399
2844553 *0001V,01/23/70 00:16:05.200,999.208902
2844646 *0001V,01/23/70 00:16:05.300,999.191886
2844755 *0001V,01/23/70 00:16:05.400,999.216313
2844849 *0001V,01/23/70 00:16:05.500,999.233654
2844943 *0001V,01/23/70 00:16:05.600,999.289761
2845052 *0001V,01/23/70 00:16:05.700,999.183329
2845145 *0001V,01/23/70 00:16:05.800,999.204803
2845255 *0001V,01/23/70 00:16:05.900,999.179517
2845348 *0001V,01/23/70 00:16:06.000,999.187217
2845442 *0001V,01/23/70 00:16:06.100,999.199622
2845551 *0001V,01/23/70 00:16:06.200,999.187528
2845645 *0001V,01/23/70 00:16:06.300,999.227692
2845754 *0001V,01/23/70 00:16:06.400,999.278763
2845847 *0001V,01/23/70 00:16:06.500,999.235763
2845941 *0001V,01/23/70 00:16:06.600,999.213280
2846050 *0001V,01/23/70 00:16:06.700,999.181999
2846144 *0001V,01/23/70 00:16:06.800,999.176010
2846253 *0001V,01/23/70 00:16:06.900,999.210893
2846347 *0001V,01/23/70 00:16:07.000,999.230758
2846456 *0001V,01/23/70 00:16:07.100,999.218854
2846549 *0001V,01/23/70 00:16:07.200,999.203665
2846643 *0001V,01/23/70 00:16:07.300,999.189220
2846752 *0001V,01/23/70 00:16:07.400,999.149425
2846846 *0001V,01/23/70 00:16:07.500,999.144544
2846955 *0001V,01/23/70 00:16:07.600,999.116396
2847049 *0001V,01/23/70 00:16:07.700,999.076387
2847142 *0001V,01/23/70 00:16:07.800,999.070084
2847251 *0001V,01/23/70 00:16:07.900,999.092683
2847345 *0001V,01/23/70 00:16:08.000,999.169332
2847454 *0001V,01/23/70 00:16:08.100,999.185716
2847548 *0001V,01/23/70 00:16:08.200,999.196830
2847641 *0001V,01/23/70 00:16:08.300,999.167370
2847751 *0001V,01/23/70 00:16:08.400,999.169553
2847844 *0001V,01/23/70 00:16:08.500,999.239102
2847953 *0001V,01/23/70 00:16:08.600,999.264258
2848047 *0001V,01/23/70 00:16:08.700,999.235011
2848156 *0001V,01/23/70 00:16:08.800,999.213573
2848250 *0001V,01/23/70 00:16:08.900,999.181210
2848343 *0001V,01/23/70 00:16:09.000,999.231620
2848453 *0001V,01/23/70 00:16:09.100,999.263998
2848546 *0001V,01/23/70 00:16:09.200,999.256669
2848655 *0001V,01/23/70 00:16:09.300,999.153052
2848749 *0001V,01/23/70 00:16:09.400,999.110620
2848843 *0001V,01/23/70 00:16:09.500,999.074433
2848952 *0001V,01/23/70 00:16:09.600,998.991685
2849045 *0001V,01/23/70 00:16:09.700,999.013840
2849155 *0001V,01/23/70 00:16:09.800,999.085605
2849248 *0001V,01/23/70 00:16:09.900,999.093740
2849342 *0001V,01/23/70 00:16:10.000,999.121650
2849451 *0001V,01/23/70 00:16:10.100,999.092652
2849545 *0001V,01/23/70 00:16:10.200,999.139873
2849654 *0001V,01/23/70 00:16:10.300,999.116404
2849747 *0001V,01/23/70 00:16:10.400,999.090213
2849841 *0001V,01/23/70 00:16:10.500,999.104390
2849950 *0001V,01/23/70 00:16:10.600,999.179905
2850044 *0001V,01/23/70 00:16:10.700,999.197611
2850153 *0001V,01/23/70 00:16:10.800,999.209226
2850247 *0001V,01/23/70 00:16:10.900,999.278073
2850356 *0001V,01/23/70 00:16:11.000,999.235107
2850449 *0001V,01/23/70 00:16:11.100,999.249215
2850543 *0001V,01/23/70 00:16:11.200,999.222404
2850652 *0001V,01/23/70 00:16:11.300,999.238213
2850746 *0001V,01/23/70 00:16:11.400,999.233069
2850855 *0001V,01/23/70 00:16:11.500,999.252295
2850949 *0001V,01/23/70 00:16:11.600,999.225418
2851042 *0001V,01/23/70 00:16:11.700,999.240300
2851151 *0001V,01/23/70 00:16:11.800,999.267073
2851245 *0001V,01/23/70 00:16:11.900,999.239466
2851354 *0001V,01/23/70 00:16:12.000,999.251828
2851448 *0001V,01/23/70 00:16:12.100,999.256378
2851541 *0001V,01/23/70 00:16:12.200,999.240837
2851651 *0001V,01/23/70 00:16:12.300,999.204854
2851744 *0001V,01/23/70 00:16:12.400,999.213218
2851853 *0001V,01/23/70 00:16:12.500,999.130142
2851947 *0001V,01/23/70 00:16:12.600,999.116463
2852041 *0001V,01/23/70 00:16:12.700,999.096677
2852150 *0001V,01/23/70 00:16:12.800,999.175148
2852243 *0001V,01/23/70 00:16:12.900,999.254369
2852353 *0001V,01/23/70 00:16:13.000,999.276662
2852446 *0001V,01/23/70 00:16:13.100,999.256481
2852555 *0001V,01/23/70 00:16:13.200,999.293582
2852649 *0001V,01/23/70 00:16:13.300,999.374993
2852743 *0001V,01/23/70 00:16:13.400,999.432952
2852852 *0001V,01/23/70 00:16:13.500,999.393288
2852945 *0001V,01/23/70 00:16:13.600,999.369801
2853055 *0001V,01/23/70 00:16:13.700,999.180599
2853148 *0001V,01/23/70 00:16:13.800,999.114019
2853242 *0001V,01/23/70 00:16:13.900,999.154417
2853351 *0001V,01/23/70 00:16:14.000,999.171568
2853445 *0001V,01/23/70 00:16:14.100,999.252917
2853554 *0001V,01/23/70 00:16:14.200,999.261172
2853647 *0001V,01/23/70 00:16:14.300,999.305048
2853741 *0001V,01/23/70 00:16:14.400,999.271910
2853850 *0001V,01/23/70 00:16:14.500,999.293458
2853944 *0001V,01/23/70 00:16:14.600,999.329191
2854053 *0001V,01/23/70 00:16:14.700,999.306050
2854147 *0001V,01/23/70 00:16:14.800,999.275532
2854256 *0001V,01/23/70 00:16:14.900,999.276097
2854349 *0001V,01/23/70 00:16:15.000,999.301255
2854443 *0001V,01/23/70 00:16:15.100,999.285398
2854552 *0001V,01/23/70 00:16:15.200,999.283954
2854646 *0001V,01/23/70 00:16:15.300,999.213086
2854755 *0001V,01/23/70 00:16:15.400,999.129270
2854849 *0001V,01/23/70 00:16:15.500,999.172653
2854942 *0001V,01/23/70 00:16:15.600,999.185361
2855052 *0001V,01/23/70 00:16:15.700,999.227049
2855145 *0001V,01/23/70 00:16:15.800,999.195224
2855254 *0001V,01/23/70 00:16:15.900,999.221792
2855348 *0001V,01/23/70 00:16:16.000,999.205079
2855442 *0001V,01/23/70 00:16:16.100,999.156557
2855551 *0001V,01/23/70 00:16:16.200,999.163299
2855644 *0001V,01/23/70 00:16:16.300,999.171059
2855754 *0001V,01/23/70 00:16:16.400,999.187352
2855847 *0001V,01/23/70 00:16:16.500,999.177031
2855956 *0001V,01/23/70 00:16:16.600,999.148943
2856050 *0001V,01/23/70 00:16:16.700,999.147979
2856144 *0001V,01/23/70 00:16:16.800,999.171476
2856253 *0001V,01/23/70 00:16:16.900,999.156273
2856346 *0001V,01/23/70 00:16:17.000,999.127060
2856456 *0001V,01/23/70 00:16:17.100,999.125395
2856549 *0001V,01/23/70 00:16:17.200,999.118523
2856643 *0001V,01/23/70 00:16:17.300,999.096069
2856752 *0001V,01/23/70 00:16:17.400,999.001204
2856846 *0001V,01/23/70 00:16:17.500,998.971964
2856955 *0001V,01/23/70 00:16:17.600,998.987126
2857048 *0001V,01/23/70 00:16:17.700,998.992406
2857142 *0001V,01/23/70 00:16:17.800,999.041974
2857251 *0001V,01/23/70 00:16:17.900,999.082205
2857345 *0001V,01/23/70 00:16:18.000,999.088700
2857454 *0001V,01/23/70 00:16:18.100,999.024890
2857548 *0001V,01/23/70 00:16:18.200,999.015575
2857641 *0001V,01/23/70 00:16:18.300,999.053656
2857750 *0001V,01/23/70 00:16:18.400,999.078650
2857844 *0001V,01/23/70 00:16:18.500,999.076287
2857953 *0001V,01/23/70 00:16:18.600,999.094023
2858047 *0001V,01/23/70 00:16:18.700,999.121420
2858156 *0001V,01/23/70 00:16:18.800,999.106518
2858250 *0001V,01/23/70 00:16:18.900,999.142047
2858343 *0001V,01/23/70 00:16:19.000,999.093195
2858452 *0001V,01/23/70 00:16:19.100,999.166749
2858546 *0001V,01/23/70 00:16:19.200,999.171719
2858655 *0001V,01/23/70 00:16:19.300,999.218646
2858749 *0001V,01/23/70 00:16:19.400,999.283569
2858842 *0001V,01/23/70 00:16:19.500,999.317974
2858952 *0001V,01/23/70 00:16:19.600,999.334500
2859045 *0001V,01/23/70 00:16:19.700,999.378602
2859154 *0001V,01/23/70 00:16:19.800,999.376619
2859248 *0001V,01/23/70 00:16:19.900,999.293621
2859342 *0001V,01/23/70 00:16:20.000,999.295447
2859451 *0001V,01/23/70 00:16:20.100,999.298033
2859544 *0001V,01/23/70 00:16:20.200,999.228385
2859654 *0001V,01/23/70 00:16:20.300,999.280720
2859747 *0001V,01/23/70 00:16:20.400,999.352066
2859856 *0001V,01/23/70 00:16:20.500,999.439896
2859950 *0001V,01/23/70 00:16:20.600,999.489362
2900044 *0001V,01/23/70 00:16:20.700,999.482769
2900153 *0001V,01/23/70 00:16:20.800,999.399358
2900246 *0001V,01/23/70 00:16:20.900,999.388501
2900356 *0001V,01/23/70 00:16:21.000,999.377990
2900449 *0001V,01/23/70 00:16:21.100,999.326734
2900543 *0001V,01/23/70 00:16:21.200,999.314895
2900652 *0001V,01/23/70 00:16:21.300,999.275093
2900746 *0001V,01/23/70 00:16:21.400,999.316960
2900855 *0001V,01/23/70 00:16:21.500,999.292469
2900948 *0001V,01/23/70 00:16:21.600,999.289145
2901042 *0001V,01/23/70 00:16:21.700,999.257638
2901151 *0001V,01/23/70 00:16:21.800,999.297542
2901245 *0001V,01/23/70 00:16:21.900,999.321226
2901354 *0001V,01/23/70 00:16:22.000,999.303975
2901448 *0001V,01/23/70 00:16:22.100,999.319925
2901541 *0001V,01/23/70 00:16:22.200,999.363327
2901650 *0001V,01/23/70 00:16:22.300,999.379311
2901744 *0001V,01/23/70 00:16:22.400,999.390534
2901853 *0001V,01/23/70 00:16:22.500,999.353888
2901947 *0001V,01/23/70 00:16:22.600,999.295023
2902056 *0001V,01/23/70 00:16:22.700,999.229541
2902150 *0001V,01/23/70 00:16:22.800,999.217067
2902243 *0001V,01/23/70 00:16:22.900,999.244387
2902352 *0001V,01/23/70 00:16:23.000,999.268888
2902446 *0001V,01/23/70 00:16:23.100,999.244869
2902555 *0001V,01/23/70 00:16:23.200,999.264676
2902649 *0001V,01/23/70 00:16:23.300,999.267348
2902742 *0001V,01/23/70 00:16:23.400,999.358051
2902852 *0001V,01/23/70 00:16:23.500,999.356451
2902945 *0001V,01/23/70 00:16:23.600,999.355649
2903054 *0001V,01/23/70 00:16:23.700,999.430653
2903148 *0001V,01/23/70 00:16:23.800,999.403308
2903242 *0001V,01/23/70 00:16:23.900,999.401397
2903351 *0001V,01/23/70 00:16:24.000,999.353359
2903444 *0001V,01/23/70 00:16:24.100,999.351529
2903554 *0001V,01/23/70 00:16:24.200,999.373833
2903647 *0001V,01/23/70 00:16:24.300,999.360863
2903741 *0001V,01/23/70 00:16:24.400,999.360693
2903850 *0001V,01/23/70 00:16:24.500,999.395132
2903944 *0001V,01/23/70 00:16:24.600,999.409782
2904053 *0001V,01/23/70 00:16:24.700,999.406631
2904146 *0001V,01/23/70 00:16:24.800,999.423522
2904256 *0001V,01/23/70 00:16:24.900,999.448351
2904349 *0001V,01/23/70 00:16:25.000,999.430318
2904443 *0001V,01/23/70 00:16:25.100,999.424429
2904552 *0001V,01/23/70 00:16:25.200,999.400304
2904646 *0001V,01/23/70 00:16:25.300,999.399048
2904755 *0001V,01/23/70 00:16:25.400,999.364528
2904848 *0001V,01/23/70 00:16:25.500,999.281594
2904942 *0001V,01/23/70 00:16:25.600,999.221300
2905051 *0001V,01/23/70 00:16:25.700,999.259060
2905145 *0001V,01/23/70 00:16:25.800,999.319352
2905254 *0001V,01/23/70 00:16:25.900,999.278921
2905348 *0001V,01/23/70 00:16:26.000,999.269245
2905441 *0001V,01/23/70 00:16:26.100,999.271913
2905550 *0001V,01/23/70 00:16:26.200,999.273188
2905644 *0001V,01/23/70 00:16:26.300,999.241305
2905753 *0001V,01/23/70 00:16:26.400,999.186015
2905847 *0001V,01/23/70 00:16:26.500,999.134713
2905956 *0001V,01/23/70 00:16:26.600,999.079509
2906050 *0001V,01/23/70 00:16:26.700,999.165286
2906143 *0001V,01/23/70 00:16:26.800,999.133419
2906252 *0001V,01/23/70 00:16:26.900,999.124273
2906346 *0001V,01/23/70 00:16:27.000,999.135052
2906455 *0001V,01/23/70 00:16:27.100,999.160006
2906549 *0001V,01/23/70 00:16:27.200,999.215409
2906642 *0001V,01/23/70 00:16:27.300,999.184777
2906752 *0001V,01/23/70 00:16:27.400,999.176001
2906845 *0001V,01/23/70 00:16:27.500,999.157543
2906954 *0001V,01/23/70 00:16:27.600,999.143314
2907048 *0001V,01/23/70 00:16:27.700,999.137724
2907142 *0001V,01/23/70 00:16:27.800,999.142758
2907251 *0001V,01/23/70 00:16:27.900,999.189991
2907344 *0001V,01/23/70 00:16:28.000,999.158330
2907454 *0001V,01/23/70 00:16:28.100,999.179779
2907547 *0001V,01/23/70 00:16:28.200,999.162027
2907656 *0001V,01/23/70 00:16:28.300,999.173835
2907750 *0001V,01/23/70 00:16:28.400,999.172458
2907844 *0001V,01/23/70 00:16:28.500,999.215041
2907953 *0001V,01/23/70 00:16:28.600,999.224546
2908046 *0001V,01/23/70 00:16:28.700,999.209183
2908156 *0001V,01/23/70 00:16:28.800,999.172685
2908249 *0001V,01/23/70 00:16:28.900,999.190948
2908343 *0001V,01/23/70 00:16:29.000,999.222140
2908452 *0001V,01/23/70 00:16:29.100,999.266631
2908546 *0001V,01/23/70 00:16:29.200,999.297015
2908655 *0001V,01/23/70 00:16:29.300,999.293088
2908748 *0001V,01/23/70 00:16:29.400,999.324060
2908842 *0001V,01/23/70 00:16:29.500,999.292277
2908951 *0001V,01/23/70 00:16:29.600,999.348777
2909045 *0001V,01/23/70 00:16:29.700,999.338517
2909154 *0001V,01/23/70 00:16:29.800,999.365591
2909248 *0001V,01/23/70 00:16:29.900,999.329879
2909341 *0001V,01/23/70 00:16:30.000,999.289001
2909450 *0001V,01/23/70 00:16:30.100,999.328135
2909544 *0001V,01/23/70 00:16:30.200,999.374906
2909653 *0001V,01/23/70 00:16:30.300,999.378104
2909747 *0001V,01/23/70 00:16:30.400,999.427658
2909856 *0001V,01/23/70 00:16:30.500,999.463199
2909950 *0001V,01/23/70 00:16:30.600,999.422926
2910043 *0001V,01/23/70 00:16:30.700,999.404239
2910152 *0001V,01/23/70 00:16:30.800,999.366639
2910246 *0001V,01/23/70 00:16:30.900,999.282350
2910355 *0001V,01/23/70 00:16:31.000,999.244231
2910449 *0001V,01/23/70 00:16:31.100,999.258180
2910542 *0001V,01/23/70 00:16:31.200,999.218394
2910652 *0001V,01/23/70 00:16:31.300,999.240130
2910745 *0001V,01/23/70 00:16:31.400,999.265224
2910854 *0001V,01/23/70 00:16:31.500,999.357807
2910948 *0001V,01/23/70 00:16:31.600,999.401089
2911042 *0001V,01/23/70 00:16:31.700,999.316267
2911151 *0001V,01/23/70 00:16:31.800,999.323791
2911244 *0001V,01/23/70 00:16:31.900,999.338690
2911354 *0001V,01/23/70 00:16:32.000,999.315266
2911447 *0001V,01/23/70 00:16:32.100,999.247859
2911541 *0001V,01/23/70 00:16:32.200,999.332598
2911650 *0001V,01/23/70 00:16:32.300,999.293430
2911744 *0001V,01/23/70 00:16:32.400,999.295623
2911853 *0001V,01/23/70 00:16:32.500,999.274040
2911946 *0001V,01/23/70 00:16:32.600,999.310766
2912056 *0001V,01/23/70 00:16:32.700,999.202468
2912149 *0001V,01/23/70 00:16:32.800,999.187600
2912243 *0001V,01/23/70 00:16:32.900,999.174909
2912352 *0001V,01/23/70 00:16:33.000,999.118260
2912446 *0001V,01/23/70 00:16:33.100,999.148873
2912555 *0001V,01/23/70 00:16:33.200,999.174560
2912648 *0001V,01/23/70 00:16:33.300,999.195570
2912742 *0001V,01/23/70 00:16:33.400,999.193324
2912851 *0001V,01/23/70 00:16:33.500,999.153045
2912945 *0001V,01/23/70 00:16:33.600,999.183077
2913054 *0001V,01/23/70 00:16:33.700,999.168023
2913148 *0001V,01/23/70 00:16:33.800,999.096764
2913241 *0001V,01/23/70 00:16:33.900,999.086946
2913350 *0001V,01/23/70 00:16:34.000,999.094082
2913444 *0001V,01/23/70 00:16:34.100,999.107478
2913553 *0001V,01/23/70 00:16:34.200,999.138191
2913647 *0001V,01/23/70 00:16:34.300,999.085881
2913756 *0001V,01/23/70 00:16:34.400,999.146103
2913850 *0001V,01/23/70 00:16:34.500,999.086439
2913943 *0001V,01/23/70 00:16:34.600,999.099133
2914052 *0001V,01/23/70 00:16:34.700,999.066823
2914146 *0001V,01/23/70 00:16:34.800,999.181605
2914255 *0001V,01/23/70 00:16:34.900,999.229976
2914349 *0001V,01/23/70 00:16:35.000,999.265452
2914442 *0001V,01/23/70 00:16:35.100,999.242722
2914552 *0001V,01/23/70 00:16:35.200,999.302891
2914645 *0001V,01/23/70 00:16:35.300,999.337361
2914754 *0001V,01/23/70 00:16:35.400,999.388444
2914848 *0001V,01/23/70 00:16:35.500,999.301782
2914942 *0001V,01/23/70 00:16:35.600,999.279797
2915051 *0001V,01/23/70 00:16:35.700,999.240458
2915144 *0001V,01/23/70 00:16:35.800,999.268928
2915254 *0001V,01/23/70 00:16:35.900,999.294704
2915347 *0001V,01/23/70 00:16:36.000,999.352704
2915441 *0001V,01/23/70 00:16:36.100,999.342645
2915550 *0001V,01/23/70 00:16:36.200,999.283962
2915644 *0001V,01/23/70 00:16:36.300,999.306265
2915753 *0001V,01/23/70 00:16:36.400,999.362084
2915846 *0001V,01/23/70 00:16:36.500,999.400965
2915956 *0001V,01/23/70 00:16:36.600,999.334092
2916049 *0001V,01/23/70 00:16:36.700,999.365964
2916143 *0001V,01/23/70 00:16:36.800,999.350037
2916252 *0001V,01/23/70 00:16:36.900,999.441858
2916346 *0001V,01/23/70 00:16:37.000,999.461527
2916455 *0001V,01/23/70 00:16:37.100,999.434620
2916548 *0001V,01/23/70 00:16:37.200,999.451242
2916642 *0001V,01/23/70 00:16:37.300,999.469901
2916751 *0001V,01/23/70 00:16:37.400,999.425229
2916845 *0001V,01/23/70 00:16:37.500,999.463964
2916954 *0001V,01/23/70 00:16:37.600,999.450141
2917048 *0001V,01/23/70 00:16:37.700,999.432890
2917141 *0001V,01/23/70 00:16:37.800,999.457699
2917250 *0001V,01/23/70 00:16:37.900,999.426707
2917344 *0001V,01/23/70 00:16:38.000,999.443180
2917453 *0001V,01/23/70 00:16:38.100,999.394551
2917547 *0001V,01/23/70 00:16:38.200,999.389686
2917656 *0001V,01/23/70 00:16:38.300,999.347860
2917750 *0001V,01/23/70 00:16:38.400,999.336542
2917843 *0001V,01/23/70 00:16:38.500,999.426502
2917952 *0001V,01/23/70 00:16:38.600,999.386018
2918046 *0001V,01/23/70 00:16:38.700,999.320191
2918155 *0001V,01/23/70 00:16:38.800,999.275683
2918249 *0001V,01/23/70 00:16:38.900,999.276024
2918342 *0001V,01/23/70 00:16:39.000,999.304682
2918452 *0001V,01/23/70 00:16:39.100,999.298493
2918545 *0001V,01/23/70 00:16:39.200,999.309200
2918654 *0001V,01/23/70 00:16:39.300,999.246895
2918748 *0001V,01/23/70 00:16:39.400,999.219652
2918842 *0001V,01/23/70 00:16:39.500,999.215975
2918951 *0001V,01/23/70 00:16:39.600,999.214066
2919044 *0001V,01/23/70 00:16:39.700,999.161405
2919154 *0001V,01/23/70 00:16:39.800,999.245229
2919247 *0001V,01/23/70 00:16:39.900,999.267126
2919341 *0001V,01/23/70 00:16:40.000,999.328466
2919450 *0001V,01/23/70 00:16:40.100,999.362336
2919544 *0001V,01/23/70 00:16:40.200,999.404844
2919653 *0001V,01/23/70 00:16:40.300,999.400268
2919746 *0001V,01/23/70 00:16:40.400,999.472059
2919856 *0001V,01/23/70 00:16:40.500,999.479896
2919949 *0001V,01/23/70 00:16:40.600,999.429144
2920043 *0001V,01/23/70 00:16:40.700,999.395329
2920152 *0001V,01/23/70 00:16:40.800,999.413766
2920246 *0001V,01/23/70 00:16:40.900,999.394036
2920355 *0001V,01/23/70 00:16:41.000,999.421945
2920448 *0001V,01/23/70 00:16:41.100,999.457303
2920542 *0001V,01/23/70 00:16:41.200,999.486069
2920651 *0001V,01/23/70 00:16:41.300,999.487114
2920745 *0001V,01/23/70 00:16:41.400,999.473386
2920854 *0001V,01/23/70 00:16:41.500,999.481307
2920948 *0001V,01/23/70 00:16:41.600,999.442950
2921041 *0001V,01/23/70 00:16:41.700,999.455465
2921150 *0001V,01/23/70 00:16:41.800,999.479534
2921244 *0001V,01/23/70 00:16:41.900,999.488556
2921353 *0001V,01/23/70 00:16:42.000,999.486122
2921447 *0001V,01/23/70 00:16:42.100,999.560029
2921556 *0001V,01/23/70 00:16:42.200,999.538541
2921650 *0001V,01/23/70 00:16:42.300,999.540641
2921743 *0001V,01/23/70 00:16:42.400,999.532881
2921852 *0001V,01/23/70 00:16:42.500,999.520234
2921946 *0001V,01/23/70 00:16:42.600,999.509166
2922055 *0001V,01/23/70 00:16:42.700,999.478832
2922149 *0001V,01/23/70 00:16:42.800,999.541075
2922242 *0001V,01/23/70 00:16:42.900,999.516708
2922352 *0001V,01/23/70 00:16:43.000,999.450298
2922445 *0001V,01/23/70 00:16:43.100,999.439916
2922554 *0001V,01/23/70 00:16:43.200,999.465008
2922648 *0001V,01/23/70 00:16:43.300,999.449936
2922742 *0001V,01/23/70 00:16:43.400,999.427209
2922851 *0001V,01/23/70 00:16:43.500,999.391225
2922944 *0001V,01/23/70 00:16:43.600,999.366555
2923054 *0001V,01/23/70 00:16:43.700,999.369205
2923147 *0001V,01/23/70 00:16:43.800,999.423546
2923241 *0001V,01/23/70 00:16:43.900,999.524098
2923350 *0001V,01/23/70 00:16:44.000,999.516725
2923444 *0001V,01/23/70 00:16:44.100,999.427927
2923553 *0001V,01/23/70 00:16:44.200,999.407796
2923646 *0001V,01/23/70 00:16:44.300,999.388730
2923756 *0001V,01/23/70 00:16:44.400,999.359336
2923849 *0001V,01/23/70 00:16:44.500,999.357505
2923943 *0001V,01/23/70 00:16:44.600,999.309184
2924052 *0001V,01/23/70 00:16:44.700,999.282491
2924146 *0001V,01/23/70 00:16:44.800,999.330689
2924255 *0001V,01/23/70 00:16:44.900,999.348612
2924348 *0001V,01/23/70 00:16:45.000,999.313142
2924442 *0001V,01/23/70 00:16:45.100,999.366857
2924551 *0001V,01/23/70 00:16:45.200,999.365756
2924645 *0001V,01/23/70 00:16:45.300,999.331299
2924754 *0001V,01/23/70 00:16:45.400,999.373605
2924848 *0001V,01/23/70 00:16:45.500,999.366864
2924941 *0001V,01/23/70 00:16:45.600,999.355739
2925050 *0001V,01/23/70 00:16:45.700,999.365950
2925144 *0001V,01/23/70 00:16:45.800,999.365816
2925253 *0001V,01/23/70 00:16:45.900,999.375084
2925347 *0001V,01/23/70 00:16:46.000,999.406687
2925456 *0001V,01/23/70 00:16:46.100,999.359011
2925550 *0001V,01/23/70 00:16:46.200,999.342208
2925643 *0001V,01/23/70 00:16:46.300,999.377095
2925752 *0001V,01/23/70 00:16:46.400,999.405158
2925846 *0001V,01/23/70 00:16:46.500,999.369075
2925955 *0001V,01/23/70 00:16:46.600,999.325949
2926049 *0001V,01/23/70 00:16:46.700,999.297231
2926142 *0001V,01/23/70 00:16:46.800,999.322193
2926252 *0001V,01/23/70 00:16:46.900,999.377246
2926345 *0001V,01/23/70 00:16:47.000,999.329162
2926454 *0001V,01/23/70 00:16:47.100,999.278480
2926548 *0001V,01/23/70 00:16:47.200,999.280885
2926642 *0001V,01/23/70 00:16:47.300,999.337088
2926751 *0001V,01/23/70 00:16:47.400,999.354100
2926844 *0001V,01/23/70 00:16:47.500,999.320386
2926954 *0001V,01/23/70 00:16:47.600,999.338068
2927047 *0001V,01/23/70 00:16:47.700,999.321315
2927156 *0001V,01/23/70 00:16:47.800,999.321918
2927250 *0001V,01/23/70 00:16:47.900,999.347956
2927344 *0001V,01/23/70 00:16:48.000,999.353204
2927453 *0001V,01/23/70 00:16:48.100,999.351824
2927546 *0001V,01/23/70 00:16:48.200,999.320246
2927656 *0001V,01/23/70 00:16:48.300,999.318729
2927749 *0001V,01/23/70 00:16:48.400,999.365569
2927843 *0001V,01/23/70 00:16:48.500,999.358788
2927952 *0001V,01/23/70 00:16:48.600,999.394083
2928046 *0001V,01/23/70 00:16:48.700,999.355315
2928155 *0001V,01/23/70 00:16:48.800,999.312788
2928248 *0001V,01/23/70 00:16:48.900,999.318747
2928342 *0001V,01/23/70 00:16:49.000,999.287243
2928451 *0001V,01/23/70 00:16:49.100,999.289848
2928545 *0001V,01/23/70 00:16:49.200,999.341923
2928654 *0001V,01/23/70 00:16:49.300,999.307689
2928748 *0001V,01/23/70 00:16:49.400,999.326385
2928841 *0001V,01/23/70 00:16:49.500,999.276639
2928950 *0001V,01/23/70 00:16:49.600,999.324340
2929044 *0001V,01/23/70 00:16:49.700,999.287621
2929153 *0001V,01/23/70 00:16:49.800,999.369919
2929247 *0001V,01/23/70 00:16:49.900,999.333194
2929356 *0001V,01/23/70 00:16:50.000,999.273928
2929450 *0001V,01/23/70 00:16:50.100,999.295794
2929543 *0001V,01/23/70 00:16:50.200,999.304256
2929652 *0001V,01/23/70 00:16:50.300,999.265747
2929746 *0001V,01/23/70 00:16:50.400,999.243188
2929855 *0001V,01/23/70 00:16:50.500,999.248015
2929949 *0001V,01/23/70 00:16:50.600,999.264337
2930042 *0001V,01/23/70 00:16:50.700,999.248653
2930152 *0001V,01/23/70 00:16:50.800,999.237863
2930245 *0001V,01/23/70 00:16:50.900,999.252619
2930354 *0001V,01/23/70 00:16:51.000,999.268552
2930448 *0001V,01/23/70 00:16:51.100,999.260433
2930542 *0001V,01/23/70 00:16:51.200,999.234708
2930651 *0001V,01/23/70 00:16:51.300,999.271377
2930744 *0001V,01/23/70 00:16:51.400,999.272602
2930854 *0001V,01/23/70 00:16:51.500,999.299316
2930947 *0001V,01/23/70 00:16:51.600,999.261331
2931056 *0001V,01/23/70 00:16:51.700,999.241492
2931150 *0001V,01/23/70 00:16:51.800,999.238833
2931244 *0001V,01/23/70 00:16:51.900,999.298196
2931353 *0001V,01/23/70 00:16:52.000,999.275093
2931446 *0001V,01/23/70 00:16:52.100,999.304284
2931556 *0001V,01/23/70 00:16:52.200,999.312734
2931649 *0001V,01/23/70 00:16:52.300,999.364666
2931743 *0001V,01/23/70 00:16:52.400,999.422434
2931852 *0001V,01/23/70 00:16:52.500,999.427074
2931946 *0001V,01/23/70 00:16:52.600,999.440174
2932055 *0001V,01/23/70 00:16:52.700,999.467740
2932148 *0001V,01/23/70 00:16:52.800,999.463386
2932242 *0001V,01/23/70 00:16:52.900,999.438196
2932351 *0001V,01/23/70 00:16:53.000,999.402329
2932445 *0001V,01/23/70 00:16:53.100,999.362817
2932554 *0001V,01/23/70 00:16:53.200,999.353726
2932648 *0001V,01/23/70 00:16:53.300,999.302784
2932741 *0001V,01/23/70 00:16:53.400,999.330931
2932850 *0001V,01/23/70 00:16:53.500,999.404783
2932944 *0001V,01/23/70 00:16:53.600,999.326577
2933053 *0001V,01/23/70 00:16:53.700,999.281463
2933147 *0001V,01/23/70 00:16:53.800,999.252119
2933256 *0001V,01/23/70 00:16:53.900,999.175158
2933350 *0001V,01/23/70 00:16:54.000,999.189816
2933443 *0001V,01/23/70 00:16:54.100,999.268834
2933552 *0001V,01/23/70 00:16:54.200,999.332525
2933646 *0001V,01/23/70 00:16:54.300,999.371069
2933755 *0001V,01/23/70 00:16:54.400,999.363999
2933849 *0001V,01/23/70 00:16:54.500,999.408615
2933942 *0001V,01/23/70 00:16:54.600,999.416773
2934052 *0001V,01/23/70 00:16:54.700,999.468732
2934145 *0001V,01/23/70 00:16:54.800,999.452597
2934254 *0001V,01/23/70 00:16:54.900,999.494125
2934348 *0001V,01/23/70 00:16:55.000,999.461102
2934442 *0001V,01/23/70 00:16:55.100,999.453976
2934551 *0001V,01/23/70 00:16:55.200,999.471364
2934644 *0001V,01/23/70 00:16:55.300,999.488299
2934754 *0001V,01/23/70 00:16:55.400,999.503680
2934847 *0001V,01/23/70 00:16:55.500,999.468596
2934941 *0001V,01/23/70 00:16:55.600,999.500655
2935050 *0001V,01/23/70 00:16:55.700,999.555353
2935144 *0001V,01/23/70 00:16:55.800,999.543488
2935253 *0001V,01/23/70 00:16:55.900,999.566397
2935346 *0001V,01/23/70 00:16:56.000,999.556869
2935456 *0001V,01/23/70 00:16:56.100,999.529666
2935549 *0001V,01/23/70 00:16:56.200,999.534568
2935643 *0001V,01/23/70 00:16:56.300,999.556191
2935752 *0001V,01/23/70 00:16:56.400,999.507635
2935846 *0001V,01/23/70 00:16:56.500,999.574315
2935955 *0001V,01/23/70 00:16:56.600,999.560399
2936048 *0001V,01/23/70 00:16:56.700,999.603691
2936142 *0001V,01/23/70 00:16:56.800,999.591730
2936251 *0001V,01/23/70 00:16:56.900,999.548852
2936345 *0001V,01/23/70 00:16:57.000,999.466361
2936454 *0001V,01/23/70 00:16:57.100,999.457791
2936548 *0001V,01/23/70 00:16:57.200,999.443046
2936641 *0001V,01/23/70 00:16:57.300,999.459997
2936750 *0001V,01/23/70 00:16:57.400,999.468291
2936844 *0001V,01/23/70 00:16:57.500,999.473632
2936953 *0001V,01/23/70 00:16:57.600,999.520436
2937047 *0001V,01/23/70 00:16:57.700,999.536702
2937156 *0001V,01/23/70 00:16:57.800,999.512661
2937250 *0001V,01/23/70 00:16:57.900,999.527765
2937343 *0001V,01/23/70 00:16:58.000,999.548860
2937452 *0001V,01/23/70 00:16:58.100,999.517060
2937546 *0001V,01/23/70 00:16:58.200,999.495255
2937655 *0001V,01/23/70 00:16:58.300,999.426247
2937749 *0001V,01/23/70 00:16:58.400,999.387291
2937842 *0001V,01/23/70 00:16:58.500,999.415715
2937952 *0001V,01/23/70 00:16:58.600,999.392902
2938045 *0001V,01/23/70 00:16:58.700,999.360543
2938154 *0001V,01/23/70 00:16:58.800,999.358711
2938248 *0001V,01/23/70 00:16:58.900,999.403243
2938342 *0001V,01/23/70 00:16:59.000,999.376588
2938451 *0001V,01/23/70 00:16:59.100,999.392836
2938544 *0001V,01/23/70 00:16:59.200,999.392121
2938654 *0001V,01/23/70 00:16:59.300,999.390084
2938747 *0001V,01/23/70 00:16:59.400,999.370131
2938841 *0001V,01/23/70 00:16:59.500,999.379940
2938950 *0001V,01/23/70 00:16:59.600,999.384040
2939044 *0001V,01/23/70 00:16:59.700,999.399080
2939153 *0001V,01/23/70 00:16:59.800,999.373640
2939246 *0001V,01/23/70 00:16:59.900,999.380861
2939356 *0001V,01/23/70 00:17:00.000,999.424479
2939449 *0001V,01/23/70 00:17:00.100,999.422973
2939543 *0001V,01/23/70 00:17:00.200,999.403238
2939652 *0001V,01/23/70 00:17:00.300,999.419431
2939746 *0001V,01/23/70 00:17:00.400,999.465723
2939855 *0001V,01/23/70 00:17:00.500,999.466271
2939948 *0001V,01/23/70 00:17:00.600,999.510494
2940042 *0001V,01/23/70 00:17:00.700,999.534454
2940151 *0001V,01/23/70 00:17:00.800,999.463733
2940245 *0001V,01/23/70 00:17:00.900,999.496594
2940354 *0001V,01/23/70 00:17:01.000,999.511432
2940448 *0001V,01/23/70 00:17:01.100,999.455379
2940541 *0001V,01/23/70 00:17:01.200,999.423870
2940650 *0001V,01/23/70 00:17:01.300,999.385306
2940744 *0001V,01/23/70 00:17:01.400,999.344287
2940853 *0001V,01/23/70 00:17:01.500,999.354711
2940947 *0001V,01/23/70 00:17:01.600,999.368569
2941056 *0001V,01/23/70 00:17:01.700,999.364536
2941150 *0001V,01/23/70 00:17:01.800,999.361888
2941243 *0001V,01/23/70 00:17:01.900,999.340803
2941352 *0001V,01/23/70 00:17:02.000,999.323556
2941446 *0001V,01/23/70 00:17:02.100,999.363665
2941555 *0001V,01/23/70 00:17:02.200,999.277611
2941649 *0001V,01/23/70 00:17:02.300,999.299453
2941742 *0001V,01/23/70 00:17:02.400,999.301977
2941852 *0001V,01/23/70 00:17:02.500,999.338725
2941945 *0001V,01/23/70 00:17:02.600,999.301763
2942054 *0001V,01/23/70 00:17:02.700,999.287933
2942148 *0001V,01/23/70 00:17:02.800,999.335307
2942242 *0001V,01/23/70 00:17:02.900,999.319254
2942351 *0001V,01/23/70 00:17:03.000,999.319067
2942444 *0001V,01/23/70 00:17:03.100,999.434711
2942554 *0001V,01/23/70 00:17:03.200,999.406415
2942647 *0001V,01/23/70 00:17:03.300,999.391768
2942741 *0001V,01/23/70 00:17:03.400,999.410121
2942850 *0001V,01/23/70 00:17:03.500,999.406400
2942944 *0001V,01/23/70 00:17:03.600,999.399940
2943053 *0001V,01/23/70 00:17:03.700,999.421608
2943146 *0001V,01/23/70 00:17:03.800,999.373003
2943256 *0001V,01/23/70 00:17:03.900,999.403352
2943349 *0001V,01/23/70 00:17:04.000,999.385607
2943443 *0001V,01/23/70 00:17:04.100,999.360899
2943552 *0001V,01/23/70 00:17:04.200,999.370359
2943646 *0001V,01/23/70 00:17:04.300,999.363654
2943755 *0001V,01/23/70 00:17:04.400,999.372190
2943848 *0001V,01/23/70 00:17:04.500,999.409482
2943942 *0001V,01/23/70 00:17:04.600,999.427449
2944051 *0001V,01/23/70 00:17:04.700,999.444511
2944145 *0001V,01/23/70 00:17:04.800,999.404335
2944254 *0001V,01/23/70 00:17:04.900,999.467442
2944348 *0001V,01/23/70 00:17:05.000,999.499870
2944441 *0001V,01/23/70 00:17:05.100,999.526887
2944550 *0001V,01/23/70 00:17:05.200,999.494359
2944644 *0001V,01/23/70 00:17:05.300,999.482672
2944753 *0001V,01/23/70 00:17:05.400,999.481817
2944847 *0001V,01/23/70 00:17:05.500,999.491077
2944956 *0001V,01/23/70 00:17:05.600,999.494680
2945050 *0001V,01/23/70 00:17:05.700,999.465850
2945143 *0001V,01/23/70 00:17:05.800,999.472166
2945252 *0001V,01/23/70 00:17:05.900,999.525937
2945346 *0001V,01/23/70 00:17:06.000,999.580502
2945455 *0001V,01/23/70 00:17:06.100,999.537404
2945549 *0001V,01/23/70 00:17:06.200,999.526074
2945642 *0001V,01/23/70 00:17:06.300,999.515411
2945752 *0001V,01/23/70 00:17:06.400,999.548173
2945845 *0001V,01/23/70 00:17:06.500,999.586926
2945954 *0001V,01/23/70 00:17:06.600,999.510488
2946048 *0001V,01/23/70 00:17:06.700,999.506847
2946142 *0001V,01/23/70 00:17:06.800,999.485887
2946251 *0001V,01/23/70 00:17:06.900,999.466456
2946344 *0001V,01/23/70 00:17:07.000,999.478262
2946454 *0001V,01/23/70 00:17:07.100,999.458337
2946547 *0001V,01/23/70 00:17:07.200,999.491989
2946641 *0001V,01/23/70 00:17:07.300,999.484404
2946750 *0001V,01/23/70 00:17:07.400,999.411120
2946844 *0001V,01/23/70 00:17:07.500,999.428899
2946953 *0001V,01/23/70 00:17:07.600,999.506019
2947046 *0001V,01/23/70 00:17:07.700,999.502068
2947156 *0001V,01/23/70 00:17:07.800,999.517858
2947249 *0001V,01/23/70 00:17:07.900,999.524300
2947343 *0001V,01/23/70 00:17:08.000,999.469239
2947452 *0001V,01/23/70 00:17:08.100,999.494813
2947546 *0001V,01/23/70 00:17:08.200,999.507527
2947655 *0001V,01/23/70 00:17:08.300,999.465327
2947748 *0001V,01/23/70 00:17:08.400,999.506690
2947842 *0001V,01/23/70 00:17:08.500,999.501320
2947951 *0001V,01/23/70 00:17:08.600,999.426801
2948045 *0001V,01/23/70 00:17:08.700,999.378436
2948154 *0001V,01/23/70 00:17:08.800,999.350924
2948248 *0001V,01/23/70 00:17:08.900,999.352060
2948341 *0001V,01/23/70 00:17:09.000,999.340040
2948450 *0001V,01/23/70 00:17:09.100,999.320909
2948544 *0001V,01/23/70 00:17:09.200,999.328077
2948653 *0001V,01/23/70 00:17:09.300,999.381371
2948747 *0001V,01/23/70 00:17:09.400,999.320317
2948856 *0001V,01/23/70 00:17:09.500,999.289895
2948950 *0001V,01/23/70 00:17:09.600,999.270263
2949043 *0001V,01/23/70 00:17:09.700,999.329985
2949152 *0001V,01/23/70 00:17:09.800,999.369141
2949246 *0001V,01/23/70 00:17:09.900,999.370319
2949355 *0001V,01/23/70 00:17:10.000,999.355014
2949449 *0001V,01/23/70 00:17:10.100,999.414024
2949542 *0001V,01/23/70 00:17:10.200,999.327302
2949652 *0001V,01/23/70 00:17:10.300,999.324327
2949745 *0001V,01/23/70 00:17:10.400,999.377966
2949854 *0001V,01/23/70 00:17:10.500,999.372096
2949948 *0001V,01/23/70 00:17:10.600,999.383485
2950042 *0001V,01/23/70 00:17:10.700,999.331832
2950151 *0001V,01/23/70 00:17:10.800,999.360092
2950244 *0001V,01/23/70 00:17:10.900,999.404450
2950354 *0001V,01/23/70 00:17:11.000,999.380038
2950447 *0001V,01/23/70 00:17:11.100,999.410575
2950541 *0001V,01/23/70 00:17:11.200,999.424803
2950650 *0001V,01/23/70 00:17:11.300,999.414542
2950744 *0001V,01/23/70 00:17:11.400,999.447112
2950853 *0001V,01/23/70 00:17:11.500,999.414761
2950946 *0001V,01/23/70 00:17:11.600,999.407705
2951056 *0001V,01/23/70 00:17:11.700,999.377632
2951149 *0001V,01/23/70 00:17:11.800,999.384524
2951243 *0001V,01/23/70 00:17:11.900,999.343155
2951352 *0001V,01/23/70 00:17:12.000,999.363873
2951446 *0001V,01/23/70 00:17:12.100,999.383514
2951555 *0001V,01/23/70 00:17:12.200,999.389223
2951648 *0001V,01/23/70 00:17:12.300,999.361641
2951742 *0001V,01/23/70 00:17:12.400,999.361777
2951851 *0001V,01/23/70 00:17:12.500,999.227636
2951945 *0001V,01/23/70 00:17:12.600,999.275776
2952054 *0001V,01/23/70 00:17:12.700,999.264195
2952148 *0001V,01/23/70 00:17:12.800,999.280784
2952241 *0001V,01/23/70 00:17:12.900,999.302386
2952350 *0001V,01/23/70 00:17:13.000,999.329357
2952444 *0001V,01/23/70 00:17:13.100,999.334558
2952553 *0001V,01/23/70 00:17:13.200,999.365108
2952647 *0001V,01/23/70 00:17:13.300,999.414502
2952756 *0001V,01/23/70 00:17:13.400,999.415565
2952850 *0001V,01/23/70 00:17:13.500,999.353505
2952943 *0001V,01/23/70 00:17:13.600,999.411283
2953052 *0001V,01/23/70 00:17:13.700,999.447098
2953146 *0001V,01/23/70 00:17:13.800,999.423736
2953255 *0001V,01/23/70 00:17:13.900,999.374766
2953349 *0001V,01/23/70 00:17:14.000,999.384712
2953442 *0001V,01/23/70 00:17:14.100,999.422160
2953552 *0001V,01/23/70 00:17:14.200,999.394213
2953645 *0001V,01/23/70 00:17:14.300,999.352769
2953754 *0001V,01/23/70 00:17:14.400,999.367588
2953848 *0001V,01/23/70 00:17:14.500,999.335043
2953942 *0001V,01/23/70 00:17:14.600,999.365784
2954051 *0001V,01/23/70 00:17:14.700,999.390145
2954144 *0001V,01/23/70 00:17:14.800,999.469943
2954254 *0001V,01/23/70 00:17:14.900,999.428079
2954347 *0001V,01/23/70 00:17:15.000,999.413236
2954441 *0001V,01/23/70 00:17:15.100,999.373658
2954550 *0001V,01/23/70 00:17:15.200,999.427553
2954644 *0001V,01/23/70 00:17:15.300,999.468822
2954753 *0001V,01/23/70 00:17:15.400,999.475361
2954846 *0001V,01/23/70 00:17:15.500,999.477433
2954956 *0001V,01/23/70 00:17:15.600,999.478065
2955049 *0001V,01/23/70 00:17:15.700,999.523131
2955143 *0001V,01/23/70 00:17:15.800,999.522599
2955252 *0001V,01/23/70 00:17:15.900,999.489017
2955346 *0001V,01/23/70 00:17:16.000,999.492723
2955455 *0001V,01/23/70 00:17:16.100,999.500722
2955548 *0001V,01/23/70 00:17:16.200,999.481586
2955642 *0001V,01/23/70 00:17:16.300,999.507760
2955751 *0001V,01/23/70 00:17:16.400,999.461522
2955845 *0001V,01/23/70 00:17:16.500,999.471668
2955954 *0001V,01/23/70 00:17:16.600,999.459286
2956048 *0001V,01/23/70 00:17:16.700,999.451753
2956157 *0001V,01/23/70 00:17:16.800,999.489366
2956250 *0001V,01/23/70 00:17:16.900,999.469919
2956344 *0001V,01/23/70 00:17:17.000,999.477614
2956453 *0001V,01/23/70 00:17:17.100,999.434869
2956547 *0001V,01/23/70 00:17:17.200,999.461004
2956656 *0001V,01/23/70 00:17:17.300,999.454953
2956750 *0001V,01/23/70 00:17:17.400,999.469340
2956843 *0001V,01/23/70 00:17:17.500,999.490326
2956952 *0001V,01/23/70 00:17:17.600,999.494632
2957046 *0001V,01/23/70 00:17:17.700,999.499335
2957155 *0001V,01/23/70 00:17:17.800,999.465743
2957249 *0001V,01/23/70 00:17:17.900,999.488236
2957342 *0001V,01/23/70 00:17:18.000,999.486108
2957452 *0001V,01/23/70 00:17:18.100,999.430671
2957545 *0001V,01/23/70 00:17:18.200,999.439316
2957654 *0001V,01/23/70 00:17:18.300,999.442653
2957748 *0001V,01/23/70 00:17:18.400,999.489010
2957842 *0001V,01/23/70 00:17:18.500,999.510914
2957951 *0001V,01/23/70 00:17:18.600,999.477421
2958044 *0001V,01/23/70 00:17:18.700,999.433245
2958154 *0001V,01/23/70 00:17:18.800,999.366360
2958247 *0001V,01/23/70 00:17:18.900,999.436876
2958341 *0001V,01/23/70 00:17:19.000,999.405191
2958450 *0001V,01/23/70 00:17:19.100,999.423419
2958544 *0001V,01/23/70 00:17:19.200,999.401035
2958653 *0001V,01/23/70 00:17:19.300,999.355041
2958746 *0001V,01/23/70 00:17:19.400,999.421574
2958856 *0001V,01/23/70 00:17:19.500,999.457967
2958949 *0001V,01/23/70 00:17:19.600,999.446451
2959043 *0001V,01/23/70 00:17:19.700,999.426655
2959152 *0001V,01/23/70 00:17:19.800,999.473221
2959246 *0001V,01/23/70 00:17:19.900,999.414687
2959355 *0001V,01/23/70 00:17:20.000,999.410848
2959448 *0001V,01/23/70 00:17:20.100,999.370955
2959542 *0001V,01/23/70 00:17:20.200,999.438835
2959651 *0001V,01/23/70 00:17:20.300,999.400620
2959745 *0001V,01/23/70 00:17:20.400,999.380434
2959854 *0001V,01/23/70 00:17:20.500,999.349201
2959948 *0001V,01/23/70 00:17:20.600,999.349769
3000041 *0001V,01/23/70 00:17:20.700,999.412856
3000150 *0001V,01/23/70 00:17:20.800,999.413818
3000244 *0001V,01/23/70 00:17:20.900,999.420562
3000353 *0001V,01/23/70 00:17:21.000,999.415535
3000447 *0001V,01/23/70 00:17:21.100,999.426856
3000540 *0001V,01/23/70 00:17:21.200,999.413508
3000650 *0001V,01/23/70 00:17:21.300,999.425639
3000743 *0001V,01/23/70 00:17:21.400,999.470171
3000852 *0001V,01/23/70 00:17:21.500,999.453431
3000946 *0001V,01/23/70 00:17:21.600,999.496828
3001055 *0001V,01/23/70 00:17:21.700,999.460917
3001149 *0001V,01/23/70 00:17:21.800,999.372988
3001242 *0001V,01/23/70 00:17:21.900,999.354392
3001352 *0001V,01/23/70 00:17:22.000,999.384743
3001445 *0001V,01/23/70 00:17:22.100,999.354621
3001554 *0001V,01/23/70 00:17:22.200,999.363939
3001648 *0001V,01/23/70 00:17:22.300,999.341388
3001742 *0001V,01/23/70 00:17:22.400,999.340530
3001851 *0001V,01/23/70 00:17:22.500,999.298257
3001944 *0001V,01/23/70 00:17:22.600,999.282347
3002054 *0001V,01/23/70 00:17:22.700,999.305839
3002147 *0001V,01/23/70 00:17:22.800,999.320639
3002241 *0001V,01/23/70 00:17:22.900,999.302605
3002350 *0001V,01/23/70 00:17:23.000,999.291099
3002444 *0001V,01/23/70 00:17:23.100,999.253217
3002553 *0001V,01/23/70 00:17:23.200,999.255672
3002646 *0001V,01/23/70 00:17:23.300,999.282890
3002756 *0001V,01/23/70 00:17:23.400,999.301198
3002849 *0001V,01/23/70 00:17:23.500,999.275487
3002943 *0001V,01/23/70 00:17:23.600,999.234640
3003052 *0001V,01/23/70 00:17:23.700,999.260630
3003146 *0001V,01/23/70 00:17:23.800,999.304639
3003255 *0001V,01/23/70 00:17:23.900,999.288026
3003348 *0001V,01/23/70 00:17:24.000,999.357237
3003442 *0001V,01/23/70 00:17:24.100,999.328526
3003551 *0001V,01/23/70 00:17:24.200,999.284190
3003645 *0001V,01/23/70 00:17:24.300,999.330698
3003754 *0001V,01/23/70 00:17:24.400,999.286451
3003848 *0001V,01/23/70 00:17:24.500,999.265089
3003941 *0001V,01/23/70 00:17:24.600,999.293587
3004050 *0001V,01/23/70 00:17:24.700,999.300085
3004144 *0001V,01/23/70 00:17:24.800,999.298219
3004253 *0001V,01/23/70 00:17:24.900,999.309862
3004347 *0001V,01/23/70 00:17:25.000,999.271812
3004456 *0001V,01/23/70 00:17:25.100,999.315218
3004550 *0001V,01/23/70 00:17:25.200,999.342917
3004643 *0001V,01/23/70 00:17:25.300,999.352889
3004752 *0001V,01/23/70 00:17:25.400,999.357467
3004846 *0001V,01/23/70 00:17:25.500,999.348906
3004955 *0001V,01/23/70 00:17:25.600,999.362620
3005049 *0001V,01/23/70 00:17:25.700,999.309921
3005142 *0001V,01/23/70 00:17:25.800,999.363501
3005252 *0001V,01/23/70 00:17:25.900,999.346253
3005345 *0001V,01/23/70 00:17:26.000,999.392878
3005454 *0001V,01/23/70 00:17:26.100,999.501318
3005548 *0001V,01/23/70 00:17:26.200,999.506536
3005642 *0001V,01/23/70 00:17:26.300,999.520862
3005751 *0001V,01/23/70 00:17:26.400,999.488260
3005844 *0001V,01/23/70 00:17:26.500,999.455606
3005954 *0001V,01/23/70 00:17:26.600,999.415534
3006047 *0001V,01/23/70 00:17:26.700,999.363326
3006141 *0001V,01/23/70 00:17:26.800,999.297396
3006250 *0001V,01/23/70 00:17:26.900,999.281292
3006344 *0001V,01/23/70 00:17:27.000,999.352520
3006453 *0001V,01/23/70 00:17:27.100,999.416356
3006546 *0001V,01/23/70 00:17:27.200,999.428718
3006656 *0001V,01/23/70 00:17:27.300,999.384427
3006749 *0001V,01/23/70 00:17:27.400,999.392027
3006843 *0001V,01/23/70 00:17:27.500,999.376319
3006952 *0001V,01/23/70 00:17:27.600,999.357231
3007046 *0001V,01/23/70 00:17:27.700,999.387411
3007155 *0001V,01/23/70 00:17:27.800,999.405093
3007248 *0001V,01/23/70 00:17:27.900,999.396900
3007342 *0001V,01/23/70 00:17:28.000,999.416469
3007451 *0001V,01/23/70 00:17:28.100,999.407769
3007545 *0001V,01/23/70 00:17:28.200,999.433621
3007654 *0001V,01/23/70 00:17:28.300,999.443292
3007748 *0001V,01/23/70 00:17:28.400,999.419302
3007841 *0001V,01/23/70 00:17:28.500,999.411503
3007950 *0001V,01/23/70 00:17:28.600,999.437001
3008044 *0001V,01/23/70 00:17:28.700,999.484819
3008153 *0001V,01/23/70 00:17:28.800,999.410037
3008247 *0001V,01/23/70 00:17:28.900,999.365756
3008356 *0001V,01/23/70 00:17:29.000,999.317368
3008450 *0001V,01/23/70 00:17:29.100,999.397699
3008543 *0001V,01/23/70 00:17:29.200,999.419986
3008652 *0001V,01/23/70 00:17:29.300,999.390570
3008746 *0001V,01/23/70 00:17:29.400,999.406251
3008855 *0001V,01/23/70 00:17:29.500,999.388910
3008949 *0001V,01/23/70 00:17:29.600,999.355000
3009042 *0001V,01/23/70 00:17:29.700,999.355691
3009152 *0001V,01/23/70 00:17:29.800,999.424095
3009245 *0001V,01/23/70 00:17:29.900,999.406109
3009354 *0001V,01/23/70 00:17:30.000,999.383881
3009448 *0001V,01/23/70 00:17:30.100,999.364067
3009542 *0001V,01/23/70 00:17:30.200,999.440629
3009651 *0001V,01/23/70 00:17:30.300,999.540386
3009744 *0001V,01/23/70 00:17:30.400,999.539064
3009854 *0001V,01/23/70 00:17:30.500,999.486977
3009947 *0001V,01/23/70 00:17:30.600,999.412258
3010056 *0001V,01/23/70 00:17:30.700,999.451404
3010150 *0001V,01/23/70 00:17:30.800,999.459287
3010244 *0001V,01/23/70 00:17:30.900,999.392619
3010353 *0001V,01/23/70 00:17:31.000,999.391051
3010446 *0001V,01/23/70 00:17:31.100,999.485280
3010556 *0001V,01/23/70 00:17:31.200,999.437023
3010649 *0001V,01/23/70 00:17:31.300,999.417422
3010743 *0001V,01/23/70 00:17:31.400,999.428130
3010852 *0001V,01/23/70 00:17:31.500,999.426414
3010946 *0001V,01/23/70 00:17:31.600,999.302761
3011055 *0001V,01/23/70 00:17:31.700,999.321958
3011148 *0001V,01/23/70 00:17:31.800,999.281769
3011242 *0001V,01/23/70 00:17:31.900,999.287428
3011351 *0001V,01/23/70 00:17:32.000,999.315471
3011445 *0001V,01/23/70 00:17:32.100,999.379724
3011554 *0001V,01/23/70 00:17:32.200,999.374360
3011648 *0001V,01/23/70 00:17:32.300,999.366252
3011741 *0001V,01/23/70 00:17:32.400,999.366796
3011850 *0001V,01/23/70 00:17:32.500,999.385175
3011944 *0001V,01/23/70 00:17:32.600,999.398159
3012053 *0001V,01/23/70 00:17:32.700,999.442766
3012147 *0001V,01/23/70 00:17:32.800,999.407915
3012240 *0001V,01/23/70 00:17:32.900,999.382830
3012350 *0001V,01/23/70 00:17:33.000,999.429717
3012443 *0001V,01/23/70 00:17:33.100,999.385339
3012552 *0001V,01/23/70 00:17:33.200,999.445761
3012646 *0001V,01/23/70 00:17:33.300,999.423662
3012755 *0001V,01/23/70 00:17:33.400,999.425596
3012849 *0001V,01/23/70 00:17:33.500,999.452630
3012942 *0001V,01/23/70 00:17:33.600,999.421465
3013052 *0001V,01/23/70 00:17:33.700,999.402540
3013145 *0001V,01/23/70 00:17:33.800,999.367371
3013254 *0001V,01/23/70 00:17:33.900,999.401471
3013348 *0001V,01/23/70 00:17:34.000,999.415759
3013442 *0001V,01/23/70 00:17:34.100,999.460820
3013551 *0001V,01/23/70 00:17:34.200,999.494941
3013644 *0001V,01/23/70 00:17:34.300,999.557254
3013754 *0001V,01/23/70 00:17:34.400,999.586424
3013847 *0001V,01/23/70 00:17:34.500,999.522481
3013941 *0001V,01/23/70 00:17:34.600,999.537180
3014050 *0001V,01/23/70 00:17:34.700,999.454655
3014144 *0001V,01/23/70 00:17:34.800,999.399659
3014253 *0001V,01/23/70 00:17:34.900,999.456627
3014346 *0001V,01/23/70 00:17:35.000,999.465439
3014456 *0001V,01/23/70 00:17:35.100,999.470329
3014549 *0001V,01/23/70 00:17:35.200,999.474310
3014643 *0001V,01/23/70 00:17:35.300,999.457571
3014752 *0001V,01/23/70 00:17:35.400,999.451000
3014846 *0001V,01/23/70 00:17:35.500,999.444895
3014955 *0001V,01/23/70 00:17:35.600,999.409257
3015048 *0001V,01/23/70 00:17:35.700,999.418370
3015142 *0001V,01/23/70 00:17:35.800,999.413523
3015251 *0001V,01/23/70 00:17:35.900,999.392309
3015345 *0001V,01/23/70 00:17:36.000,999.404765
3015454 *0001V,01/23/70 00:17:36.100,999.393460
3015548 *0001V,01/23/70 00:17:36.200,999.342985
3015641 *0001V,01/23/70 00:17:36.300,999.312247
3015750 *0001V,01/23/70 00:17:36.400,999.209313
3015844 *0001V,01/23/70 00:17:36.500,999.183935
3015953 *0001V,01/23/70 00:17:36.600,999.099581
3016047 *0001V,01/23/70 00:17:36.700,999.042355
3016156 *0001V,01/23/70 00:17:36.800,999.016162
3016250 *0001V,01/23/70 00:17:36.900,999.052344
3016343 *0001V,01/23/70 00:17:37.000,999.101224
3016452 *0001V,01/23/70 00:17:37.100,999.245953
3016546 *0001V,01/23/70 00:17:37.200,999.272205
3016655 *0001V,01/23/70 00:17:37.300,999.175426
3016749 *0001V,01/23/70 00:17:37.400,999.074037
3016842 *0001V,01/23/70 00:17:37.500,999.135709
3016952 *0001V,01/23/70 00:17:37.600,999.225070
3017045 *0001V,01/23/70 00:17:37.700,999.311962
3017154 *0001V,01/23/70 00:17:37.800,999.367746
3017248 *0001V,01/23/70 00:17:37.900,999.292941
3017342 *0001V,01/23/70 00:17:38.000,999.172712
3017451 *0001V,01/23/70 00:17:38.100,999.214444
3017544 *0001V,01/23/70 00:17:38.200,999.264092
3017654 *0001V,01/23/70 00:17:38.300,999.260043
3017747 *0001V,01/23/70 00:17:38.400,999.266484
3017841 *0001V,01/23/70 00:17:38.500,999.269313
3017950 *0001V,01/23/70 00:17:38.600,999.228908
3018044 *0001V,01/23/70 00:17:38.700,999.232873
3018153 *0001V,01/23/70 00:17:38.800,999.371308
3018246 *0001V,01/23/70 00:17:38.900,999.430921
3018356 *0001V,01/23/70 00:17:39.000,999.356580
3018449 *0001V,01/23/70 00:17:39.100,999.321204
3018543 *0001V,01/23/70 00:17:39.200,999.317492
3018652 *0001V,01/23/70 00:17:39.300,999.274594
3018746 *0001V,01/23/70 00:17:39.400,999.288061
3018855 *0001V,01/23/70 00:17:39.500,999.348774
3018948 *0001V,01/23/70 00:17:39.600,999.400058
3019042 *0001V,01/23/70 00:17:39.700,999.341425
3019151 *0001V,01/23/70 00:17:39.800,999.342935
3019245 *0001V,01/23/70 00:17:39.900,999.321457
3019354 *0001V,01/23/70 00:17:40.000,999.299954
3019448 *0001V,01/23/70 00:17:40.100,999.295431
3019541 *0001V,01/23/70 00:17:40.200,999.339321
3019650 *0001V,01/23/70 00:17:40.300,999.312166
3019744 *0001V,01/23/70 00:17:40.400,999.312834
3019853 *0001V,01/23/70 00:17:40.500,999.250302
3019947 *0001V,01/23/70 00:17:40.600,999.210696
3020056 *0001V,01/23/70 00:17:40.700,999.227568
3020150 *0001V,01/23/70 00:17:40.800,999.269909
3020243 *0001V,01/23/70 00:17:40.900,999.248796
3020352 *0001V,01/23/70 00:17:41.000,999.212125
3020446 *0001V,01/23/70 00:17:41.100,999.242247
3020555 *0001V,01/23/70 00:17:41.200,999.245588
3020649 *0001V,01/23/70 00:17:41.300,999.269586
3020742 *0001V,01/23/70 00:17:41.400,999.361181
3020852 *0001V,01/23/70 00:17:41.500,999.319850
3020945 *0001V,01/23/70 00:17:41.600,999.283912
3021054 *0001V,01/23/70 00:17:41.700,999.283035
3021148 *0001V,01/23/70 00:17:41.800,999.319946
3021242 *0001V,01/23/70 00:17:41.900,999.296618
3021351 *0001V,01/23/70 00:17:42.000,999.257512
3021444 *0001V,01/23/70 00:17:42.100,999.203113
3021554 *0001V,01/23/70 00:17:42.200,999.179761
3021647 *0001V,01/23/70 00:17:42.300,999.204796
3021741 *0001V,01/23/70 00:17:42.400,999.251461
3021850 *0001V,01/23/70 00:17:42.500,999.278216
3021944 *0001V,01/23/70 00:17:42.600,999.279206
3022053 *0001V,01/23/70 00:17:42.700,999.286448
3022146 *0001V,01/23/70 00:17:42.800,999.309814
3022256 *0001V,01/23/70 00:17:42.900,999.287194
3022349 *0001V,01/23/70 00:17:43.000,999.223825
3022443 *0001V,01/23/70 00:17:43.100,999.235472
3022552 *0001V,01/23/70 00:17:43.200,999.296645
3022646 *0001V,01/23/70 00:17:43.300,999.324588
3022755 *0001V,01/23/70 00:17:43.400,999.369274
3022848 *0001V,01/23/70 00:17:43.500,999.350394
3022942 *0001V,01/23/70 00:17:43.600,999.364545
3023051 *0001V,01/23/70 00:17:43.700,999.354944
3023145 *0001V,01/23/70 00:17:43.800,999.275229
3023254 *0001V,01/23/70 00:17:43.900,999.177199
3023348 *0001V,01/23/70 00:17:44.000,999.199357
3023441 *0001V,01/23/70 00:17:44.100,999.170171
3023550 *0001V,01/23/70 00:17:44.200,999.114469
3023644 *0001V,01/23/70 00:17:44.300,999.083345
3023753 *0001V,01/23/70 00:17:44.400,999.065140
3023847 *0001V,01/23/70 00:17:44.500,999.110893
3023956 *0001V,01/23/70 00:17:44.600,999.047879
3024050 *0001V,01/23/70 00:17:44.700,999.124896
3024143 *0001V,01/23/70 00:17:44.800,999.119247
3024252 *0001V,01/23/70 00:17:44.900,999.087290
3024346 *0001V,01/23/70 00:17:45.000,999.105252
3024455 *0001V,01/23/70 00:17:45.100,999.100876
3024549 *0001V,01/23/70 00:17:45.200,999.108525
3024642 *0001V,01/23/70 00:17:45.300,999.089398
3024752 *0001V,01/23/70 00:17:45.400,999.100462
3024845 *0001V,01/23/70 00:17:45.500,999.097585
3024954 *0001V,01/23/70 00:17:45.600,999.135028
3025048 *0001V,01/23/70 00:17:45.700,999.089986
3025142 *0001V,01/23/70 00:17:45.800,999.050876
3025251 *0001V,01/23/70 00:17:45.900,999.016136
3025344 *0001V,01/23/70 00:17:46.000,999.006146
3025454 *0001V,01/23/70 00:17:46.100,999.053953
3025547 *0001V,01/23/70 00:17:46.200,999.069911
3025641 *0001V,01/23/70 00:17:46.300,999.036737
3025750 *0001V,01/23/70 00:17:46.400,999.048525
3025844 *0001V,01/23/70 00:17:46.500,999.097543
3025953 *0001V,01/23/70 00:17:46.600,999.064160
3026046 *0001V,01/23/70 00:17:46.700,999.050769
3026156 *0001V,01/23/70 00:17:46.800,999.009532
3026249 *0001V,01/23/70 00:17:46.900,999.067146
3026343 *0001V,01/23/70 00:17:47.000,999.111866
3026452 *0001V,01/23/70 00:17:47.100,999.097286
3026546 *0001V,01/23/70 00:17:47.200,999.097285
3026655 *0001V,01/23/70 00:17:47.300,999.129205
3026748 *0001V,01/23/70 00:17:47.400,999.148579
3026842 *0001V,01/23/70 00:17:47.500,999.115251
3026951 *0001V,01/23/70 00:17:47.600,999.151054
3027045 *0001V,01/23/70 00:17:47.700,999.124118
3027154 *0001V,01/23/70 00:17:47.800,999.230722
3027248 *0001V,01/23/70 00:17:47.900,999.252526
3027341 *0001V,01/23/70 00:17:48.000,999.260768
3027450 *0001V,01/23/70 00:17:48.100,999.196874
3027544 *0001V,01/23/70 00:17:48.200,999.169914
3027653 *0001V,01/23/70 00:17:48.300,999.162390
3027747 *0001V,01/23/70 00:17:48.400,999.216678
3027856 *0001V,01/23/70 00:17:48.500,999.249950
3027950 *0001V,01/23/70 00:17:48.600,999.264958
3028043 *0001V,01/23/70 00:17:48.700,999.237753
3028152 *0001V,01/23/70 00:17:48.800,999.184958
3028246 *0001V,01/23/70 00:17:48.900,999.124230
3028355 *0001V,01/23/70 00:17:49.000,999.051946
3028449 *0001V,01/23/70 00:17:49.100,998.993257
3028542 *0001V,01/23/70 00:17:49.200,998.968012
3028652 *0001V,01/23/70 00:17:49.300,999.007857
3028745 *0001V,01/23/70 00:17:49.400,999.107600
3028854 *0001V,01/23/70 00:17:49.500,999.116635
3028948 *0001V,01/23/70 00:17:49.600,999.151967
3029042 *0001V,01/23/70 00:17:49.700,999.142237
3029151 *0001V,01/23/70 00:17:49.800,999.181074
3029244 *0001V,01/23/70 00:17:49.900,999.188485
3029354 *0001V,01/23/70 00:17:50.000,999.198907
3029447 *0001V,01/23/70 00:17:50.100,999.193135
3029541 *0001V,01/23/70 00:17:50.200,999.253093
3029650 *0001V,01/23/70 00:17:50.300,999.282488
3029744 *0001V,01/23/70 00:17:50.400,999.267657
3029853 *0001V,01/23/70 00:17:50.500,999.284014
3029946 *0001V,01/23/70 00:17:50.600,999.280437
3030056 *0001V,01/23/70 00:17:50.700,999.252515
3030149 *0001V,01/23/70 00:17:50.800,999.222955
3030243 *0001V,01/23/70 00:17:50.900,999.188655
3030352 *0001V,01/23/70 00:17:51.000,999.151945
3030446 *0001V,01/23/70 00:17:51.100,999.091661
3030555 *0001V,01/23/70 00:17:51.200,999.068744
3030648 *0001V,01/23/70 00:17:51.300,999.022206
3030742 *0001V,01/23/70 00:17:51.400,999.121625
3030851 *0001V,01/23/70 00:17:51.500,999.128008
3030945 *0001V,01/23/70 00:17:51.600,999.145033
3031054 *0001V,01/23/70 00:17:51.700,999.120161
3031148 *0001V,01/23/70 00:17:51.800,999.101022
3031241 *0001V,01/23/70 00:17:51.900,999.132962
3031350 *0001V,01/23/70 00:17:52.000,999.207482
3031444 *0001V,01/23/70 00:17:52.100,999.196065
3031553 *0001V,01/23/70 00:17:52.200,999.170247
3031647 *0001V,01/23/70 00:17:52.300,999.124958
3031740 *0001V,01/23/70 00:17:52.400,999.176840
3031850 *0001V,01/23/70 00:17:52.500,999.142658
3031943 *0001V,01/23/70 00:17:52.600,999.183133
3032052 *0001V,01/23/70 00:17:52.700,999.220275
3032146 *0001V,01/23/70 00:17:52.800,999.208636
3032255 *0001V,01/23/70 00:17:52.900,999.155343
3032349 *0001V,01/23/70 00:17:53.000,999.126019
3032442 *0001V,01/23/70 00:17:53.100,999.066971
3032552 *0001V,01/23/70 00:17:53.200,999.048706
3032645 *0001V,01/23/70 00:17:53.300,999.141519
3032754 *0001V,01/23/70 00:17:53.400,999.134004
3032848 *0001V,01/23/70 00:17:53.500,999.127095
3032942 *0001V,01/23/70 00:17:53.600,999.084048
3033051 *0001V,01/23/70 00:17:53.700,999.008551
3033144 *0001V,01/23/70 00:17:53.800,999.040897
3033254 *0001V,01/23/70 00:17:53.900,999.037285
3033347 *0001V,01/23/70 00:17:54.000,999.124597
3033441 *0001V,01/23/70 00:17:54.100,999.107827
3033550 *0001V,01/23/70 00:17:54.200,999.155978
3033644 *0001V,01/23/70 00:17:54.300,999.172654
3033753 *0001V,01/23/70 00:17:54.400,999.141364
3033846 *0001V,01/23/70 00:17:54.500,999.136391
3033956 *0001V,01/23/70 00:17:54.600,999.141257
3034049 *0001V,01/23/70 00:17:54.700,999.076140
3034143 *0001V,01/23/70 00:17:54.800,999.088428
3034252 *0001V,01/23/70 00:17:54.900,999.136511
3034346 *0001V,01/23/70 00:17:55.000,999.128067
3034455 *0001V,01/23/70 00:17:55.100,999.145863
3034548 *0001V,01/23/70 00:17:55.200,999.149857
3034642 *0001V,01/23/70 00:17:55.300,999.186178
3034751 *0001V,01/23/70 00:17:55.400,999.179403
3034845 *0001V,01/23/70 00:17:55.500,999.200275
3034954 *0001V,01/23/70 00:17:55.600,999.196704
3035048 *0001V,01/23/70 00:17:55.700,999.258185
3035141 *0001V,01/23/70 00:17:55.800,999.295476
3035250 *0001V,01/23/70 00:17:55.900,999.278470
3035344 *0001V,01/23/70 00:17:56.000,999.229258
3035453 *0001V,01/23/70 00:17:56.100,999.217641
3035547 *0001V,01/23/70 00:17:56.200,999.260255
3035640 *0001V,01/23/70 00:17:56.300,999.240032
3035750 *0001V,01/23/70 00:17:56.400,999.243501
3035843 *0001V,01/23/70 00:17:56.500,999.249644
3035952 *0001V,01/23/70 00:17:56.600,999.247111
3036046 *0001V,01/23/70 00:17:56.700,999.221377
3036155 *0001V,01/23/70 00:17:56.800,999.226374
3036249 *0001V,01/23/70 00:17:56.900,999.235001
3036342 *0001V,01/23/70 00:17:57.000,999.206065
3036452 *0001V,01/23/70 00:17:57.100,999.205793
3036545 *0001V,01/23/70 00:17:57.200,999.202669
3036654 *0001V,01/23/70 00:17:57.300,999.161731
3036748 *0001V,01/23/70 00:17:57.400,999.121996
3036842 *0001V,01/23/70 00:17:57.500,999.028788
3036951 *0001V,01/23/70 00:17:57.600,999.054434
3037044 *0001V,01/23/70 00:17:57.700,999.035885
3037154 *0001V,01/23/70 00:17:57.800,999.084026
3037247 *0001V,01/23/70 00:17:57.900,999.081360
3037341 *0001V,01/23/70 00:17:58.000,999.085725
3037450 *0001V,01/23/70 00:17:58.100,999.133572
3037544 *0001V,01/23/70 00:17:58.200,999.091711
3037653 *0001V,01/23/70 00:17:58.300,999.036817
3037746 *0001V,01/23/70 00:17:58.400,999.025357
3037856 *0001V,01/23/70 00:17:58.500,999.050184
3037949 *0001V,01/23/70 00:17:58.600,999.050663
3038043 *0001V,01/23/70 00:17:58.700,999.028621
3038152 *0001V,01/23/70 00:17:58.800,999.037656
3038246 *0001V,01/23/70 00:17:58.900,999.083877
3038355 *0001V,01/23/70 00:17:59.000,999.113986
3038448 *0001V,01/23/70 00:17:59.100,999.167486
3038542 *0001V,01/23/70 00:17:59.200,999.186971
3038651 *0001V,01/23/70 00:17:59.300,999.149261
3038745 *0001V,01/23/70 00:17:59.400,999.149536
3038854 *0001V,01/23/70 00:17:59.500,999.135838
3038948 *0001V,01/23/70 00:17:59.600,999.117643
3039041 *0001V,01/23/70 00:17:59.700,999.180573
3039150 *0001V,01/23/70 00:17:59.800,999.119484
3039244 *0001V,01/23/70 00:17:59.900,999.094617
3039353 *0001V,01/23/70 00:18:00.000,999.108886
3039447 *0001V,01/23/70 00:18:00.100,999.084729
3039540 *0001V,01/23/70 00:18:00.200,999.123289
3039650 *0001V,01/23/70 00:18:00.300,999.067882
3039743 *0001V,01/23/70 00:18:00.400,999.092056
3039852 *0001V,01/23/70 00:18:00.500,999.122040
3039946 *0001V,01/23/70 00:18:00.600,999.153694
3040055 *0001V,01/23/70 00:18:00.700,999.103904
3040149 *0001V,01/23/70 00:18:00.800,999.166431
3040242 *0001V,01/23/70 00:18:00.900,999.143853
3040352 *0001V,01/23/70 00:18:01.000,999.111773
3040445 *0001V,01/23/70 00:18:01.100,999.056773
3040554 *0001V,01/23/70 00:18:01.200,999.055237
3040648 *0001V,01/23/70 00:18:01.300,999.021498
3040742 *0001V,01/23/70 00:18:01.400,998.963614
3040851 *0001V,01/23/70 00:18:01.500,998.986299
3040944 *0001V,01/23/70 00:18:01.600,998.947083
3041054 *0001V,01/23/70 00:18:01.700,999.000825
3041147 *0001V,01/23/70 00:18:01.800,998.996368
3041241 *0001V,01/23/70 00:18:01.900,998.995031
3041350 *0001V,01/23/70 00:18:02.000,999.037388
3041444 *0001V,01/23/70 00:18:02.100,999.002250
3041553 *0001V,01/23/70 00:18:02.200,998.979935
3041646 *0001V,01/23/70 00:18:02.300,999.003911
3041756 *0001V,01/23/70 00:18:02.400,999.053422
3041849 *0001V,01/23/70 00:18:02.500,999.019031
3041943 *0001V,01/23/70 00:18:02.600,999.102858
3042052 *0001V,01/23/70 00:18:02.700,999.106916
3042146 *0001V,01/23/70 00:18:02.800,999.061331
3042255 *0001V,01/23/70 00:18:02.900,999.126275
3042348 *0001V,01/23/70 00:18:03.000,999.145699
3042442 *0001V,01/23/70 00:18:03.100,999.191639
3042551 *0001V,01/23/70 00:18:03.200,999.301801
3042645 *0001V,01/23/70 00:18:03.300,999.298344
3042754 *0001V,01/23/70 00:18:03.400,999.189982
3042848 *0001V,01/23/70 00:18:03.500,999.113512
3042941 *0001V,01/23/70 00:18:03.600,999.172383
3043050 *0001V,01/23/70 00:18:03.700,999.195073
3043144 *0001V,01/23/70 00:18:03.800,999.196411
3043253 *0001V,01/23/70 00:18:03.900,999.161015
3043347 *0001V,01/23/70 00:18:04.000,999.212149
3043440 *0001V,01/23/70 00:18:04.100,999.157783
3043550 *0001V,01/23/70 00:18:04.200,999.112479
3043643 *0001V,01/23/70 00:18:04.300,999.166067
3043752 *0001V,01/23/70 00:18:04.400,999.158166
3043846 *0001V,01/23/70 00:18:04.500,999.139431
3043955 *0001V,01/23/70 00:18:04.600,999.205756
3044049 *0001V,01/23/70 00:18:04.700,999.229096
3044142 *0001V,01/23/70 00:18:04.800,999.221954
3044252 *0001V,01/23/70 00:18:04.900,999.256050
3044345 *0001V,01/23/70 00:18:05.000,999.222189
3044454 *0001V,01/23/70 00:18:05.100,999.228461
3044548 *0001V,01/23/70 00:18:05.200,999.222863
3044642 *0001V,01/23/70 00:18:05.300,999.251408
3044751 *0001V,01/23/70 00:18:05.400,999.323718
3044844 *0001V,01/23/70 00:18:05.500,999.328010
3044954 *0001V,01/23/70 00:18:05.600,999.285457
3045047 *0001V,01/23/70 00:18:05.700,999.264320
3045141 *0001V,01/23/70 00:18:05.800,999.307640
3045250 *0001V,01/23/70 00:18:05.900,999.301146
3045344 *0001V,01/23/70 00:18:06.000,999.302176
3045453 *0001V,01/23/70 00:18:06.100,999.355687
3045546 *0001V,01/23/70 00:18:06.200,999.290243
3045656 *0001V,01/23/70 00:18:06.300,999.312367
3045749 *0001V,01/23/70 00:18:06.400,999.242859
3045843 *0001V,01/23/70 00:18:06.500,999.283684
3045952 *0001V,01/23/70 00:18:06.600,999.236240
3046046 *0001V,01/23/70 00:18:06.700,999.244349
3046155 *0001V,01/23/70 00:18:06.800,999.294689
3046248 *0001V,01/23/70 00:18:06.900,999.250451
3046342 *0001V,01/23/70 00:18:07.000,999.313227
3046451 *0001V,01/23/70 00:18:07.100,999.264953
3046545 *0001V,01/23/70 00:18:07.200,999.258184
3046654 *0001V,01/23/70 00:18:07.300,999.257496
3046748 *0001V,01/23/70 00:18:07.400,999.226112
3046841 *0001V,01/23/70 00:18:07.500,999.221606
3046950 *0001V,01/23/70 00:18:07.600,999.172416
3047044 *0001V,01/23/70 00:18:07.700,999.187636
3047153 *0001V,01/23/70 00:18:07.800,999.195515
3047247 *0001V,01/23/70 00:18:07.900,999.217272
3047340 *0001V,01/23/70 00:18:08.000,999.285484
3047450 *0001V,01/23/70 00:18:08.100,999.314274
3047543 *0001V,01/23/70 00:18:08.200,999.363303
3047652 *0001V,01/23/70 00:18:08.300,999.368134
3047746 *0001V,01/23/70 00:18:08.400,999.375248
3047855 *0001V,01/23/70 00:18:08.500,999.338257
3047949 *0001V,01/23/70 00:18:08.600,999.322913
3048042 *0001V,01/23/70 00:18:08.700,999.350838
3048152 *0001V,01/23/70 00:18:08.800,999.324692
3048245 *0001V,01/23/70 00:18:08.900,999.299745
3048355 *0001V,01/23/70 00:18:09.000,999.264277
3048448 *0001V,01/23/70 00:18:09.100,999.279754
3048542 *0001V,01/23/70 00:18:09.200,999.289461
3048651 *0001V,01/23/70 00:18:09.300,999.205497
3048745 *0001V,01/23/70 00:18:09.400,999.163675
3048854 *0001V,01/23/70 00:18:09.500,999.178904
3048947 *0001V,01/23/70 00:18:09.600,999.253881
3049041 *0001V,01/23/70 00:18:09.700,999.240097
3049150 *0001V,01/23/70 00:18:09.800,999.233261
3049244 *0001V,01/23/70 00:18:09.900,999.189952
3049353 *0001V,01/23/70 00:18:10.000,999.163034
3049447 *0001V,01/23/70 00:18:10.100,999.174488
3049540 *0001V,01/23/70 00:18:10.200,999.155158
3049649 *0001V,01/23/70 00:18:10.300,999.197956
3049743 *0001V,01/23/70 00:18:10.400,999.227935
3049852 *0001V,01/23/70 00:18:10.500,999.262412
3049946 *0001V,01/23/70 00:18:10.600,999.309642
3050055 *0001V,01/23/70 00:18:10.700,999.302348
3050149 *0001V,01/23/70 00:18:10.800,999.342250
3050242 *0001V,01/23/70 00:18:10.900,999.339103
3050351 *0001V,01/23/70 00:18:11.000,999.226459
3050445 *0001V,01/23/70 00:18:11.100,999.206309
3050554 *0001V,01/23/70 00:18:11.200,999.169899
3050648 *0001V,01/23/70 00:18:11.300,999.194174
3050741 *0001V,01/23/70 00:18:11.400,999.235514
3050851 *0001V,01/23/70 00:18:11.500,999.229689
3050944 *0001V,01/23/70 00:18:11.600,999.227237
3051053 *0001V,01/23/70 00:18:11.700,999.291477
3051147 *0001V,01/23/70 00:18:11.800,999.266144
3051256 *0001V,01/23/70 00:18:11.900,999.277794
3051350 *0001V,01/23/70 00:18:12.000,999.175228
3051443 *0001V,01/23/70 00:18:12.100,999.210515
3051553 *0001V,01/23/70 00:18:12.200,999.129162
3051646 *0001V,01/23/70 00:18:12.300,999.147121
3051755 *0001V,01/23/70 00:18:12.400,999.102324
3051849 *0001V,01/23/70 00:18:12.500,999.008693
3051943 *0001V,01/23/70 00:18:12.600,998.973815
3052052 *0001V,01/23/70 00:18:12.700,998.952707
3052145 *0001V,01/23/70 00:18:12.800,999.075407
3052255 *0001V,01/23/70 00:18:12.900,999.033670
3052348 *0001V,01/23/70 00:18:13.000,998.960872
3052442 *0001V,01/23/70 00:18:13.100,998.940767
3052551 *0001V,01/23/70 00:18:13.200,998.933382
3052645 *0001V,01/23/70 00:18:13.300,998.965752
3052754 *0001V,01/23/70 00:18:13.400,998.902871
3052847 *0001V,01/23/70 00:18:13.500,998.928707
3052941 *0001V,01/23/70 00:18:13.600,998.897413
3053050 *0001V,01/23/70 00:18:13.700,998.903791
3053144 *0001V,01/23/70 00:18:13.800,998.818360
3053253 *0001V,01/23/70 00:18:13.900,998.841186
3053347 *0001V,01/23/70 00:18:14.000,998.900396
3053456 *0001V,01/23/70 00:18:14.100,998.883340
3053549 *0001V,01/23/70 00:18:14.200,998.832586
3053643 *0001V,01/23/70 00:18:14.300,998.986114
3053752 *0001V,01/23/70 00:18:14.400,998.933573
3053846 *0001V,01/23/70 00:18:14.500,999.026121
3053955 *0001V,01/23/70 00:18:14.600,999.073420
3054049 *0001V,01/23/70 00:18:14.700,999.051541
3054142 *0001V,01/23/70 00:18:14.800,999.123335
3054251 *0001V,01/23/70 00:18:14.900,999.135159
3054345 *0001V,01/23/70 00:18:15.000,999.074200
3054454 *0001V,01/23/70 00:18:15.100,999.103918
3054548 *0001V,01/23/70 00:18:15.200,999.159002
3054641 *0001V,01/23/70 00:18:15.300,999.122163
3054751 *0001V,01/23/70 00:18:15.400,999.103603
3054844 *0001V,01/23/70 00:18:15.500,999.035600
3054953 *0001V,01/23/70 00:18:15.600,999.001480
3055047 *0001V,01/23/70 00:18:15.700,998.913929
3055156 *0001V,01/23/70 00:18:15.800,998.894932
3055250 *0001V,01/23/70 00:18:15.900,999.017884
3055343 *0001V,01/23/70 00:18:16.000,998.992620
3055453 *0001V,01/23/70 00:18:16.100,999.024963
3055546 *0001V,01/23/70 00:18:16.200,999.041451
3055655 *0001V,01/23/70 00:18:16.300,999.103107
3055749 *0001V,01/23/70 00:18:16.400,999.046483
3055843 *0001V,01/23/70 00:18:16.500,998.975158
3055952 *0001V,01/23/70 00:18:16.600,998.951539
3056045 *0001V,01/23/70 00:18:16.700,998.955074
3056155 *0001V,01/23/70 00:18:16.800,998.924269
3056248 *0001V,01/23/70 00:18:16.900,998.915139
3056342 *0001V,01/23/70 00:18:17.000,998.842254
3056451 *0001V,01/23/70 00:18:17.100,998.796501
3056545 *0001V,01/23/70 00:18:17.200,998.788838
3056654 *0001V,01/23/70 00:18:17.300,998.840064
3056747 *0001V,01/23/70 00:18:17.400,998.893953
3056841 *0001V,01/23/70 00:18:17.500,998.895512
3056950 *0001V,01/23/70 00:18:17.600,998.887947
3057044 *0001V,01/23/70 00:18:17.700,998.840345
3057153 *0001V,01/23/70 00:18:17.800,998.857071
3057247 *0001V,01/23/70 00:18:17.900,998.833494
3057356 *0001V,01/23/70 00:18:18.000,998.910589
3057449 *0001V,01/23/70 00:18:18.100,998.754507
3057543 *0001V,01/23/70 00:18:18.200,998.765440
3057652 *0001V,01/23/70 00:18:18.300,998.870911
3057746 *0001V,01/23/70 00:18:18.400,998.929668
3057855 *0001V,01/23/70 00:18:18.500,998.907129
3057949 *0001V,01/23/70 00:18:18.600,998.839680
3058042 *0001V,01/23/70 00:18:18.700,998.776243
3058151 *0001V,01/23/70 00:18:18.800,998.821723
3058245 *0001V,01/23/70 00:18:18.900,998.829789
3058354 *0001V,01/23/70 00:18:19.000,998.806607
3058448 *0001V,01/23/70 00:18:19.100,998.830436
3058541 *0001V,01/23/70 00:18:19.200,998.845274
3058651 *0001V,01/23/70 00:18:19.300,998.948558
3058744 *0001V,01/23/70 00:18:19.400,999.081396
3058853 *0001V,01/23/70 00:18:19.500,999.129772
3058947 *0001V,01/23/70 00:18:19.600,999.065629
3059041 *0001V,01/23/70 00:18:19.700,999.058051
3059150 *0001V,01/23/70 00:18:19.800,999.004031
3059243 *0001V,01/23/70 00:18:19.900,999.028229
3059353 *0001V,01/23/70 00:18:20.000,998.989403
3059446 *0001V,01/23/70 00:18:20.100,998.991836
3059555 *0001V,01/23/70 00:18:20.200,999.009565
3059649 *0001V,01/23/70 00:18:20.300,999.045631
3059743 *0001V,01/23/70 00:18:20.400,999.064422
3059852 *0001V,01/23/70 00:18:20.500,999.060043
3059945 *0001V,01/23/70 00:18:20.600,999.084684
3100055 *0001V,01/23/70 00:18:20.700,999.015282
3100148 *0001V,01/23/70 00:18:20.800,998.985937
3100242 *0001V,01/23/70 00:18:20.900,999.032068
3100351 *0001V,01/23/70 00:18:21.000,999.028895
3100445 *0001V,01/23/70 00:18:21.100,999.029309
3100554 *0001V,01/23/70 00:18:21.200,999.073868
3100647 *0001V,01/23/70 00:18:21.300,999.072905
3100741 *0001V,01/23/70 00:18:21.400,999.114357
3100850 *0001V,01/23/70 00:18:21.500,999.088073
3100944 *0001V,01/23/70 00:18:21.600,999.077659
3101053 *0001V,01/23/70 00:18:21.700,999.055561
3101147 *0001V,01/23/70 00:18:21.800,999.013139
3101256 *0001V,01/23/70 00:18:21.900,999.073379
3101349 *0001V,01/23/70 00:18:22.000,999.015203
3101443 *0001V,01/23/70 00:18:22.100,999.067702
3101552 *0001V,01/23/70 00:18:22.200,999.009010
3101646 *0001V,01/23/70 00:18:22.300,999.060906
3101755 *0001V,01/23/70 00:18:22.400,999.049159
3101849 *0001V,01/23/70 00:18:22.500,999.113805
3101942 *0001V,01/23/70 00:18:22.600,999.102219
3102051 *0001V,01/23/70 00:18:22.700,999.101106
3102145 *0001V,01/23/70 00:18:22.800,999.124632
3102254 *0001V,01/23/70 00:18:22.900,999.161899
3102348 *0001V,01/23/70 00:18:23.000,999.160513
3102441 *0001V,01/23/70 00:18:23.100,999.072106
3102551 *0001V,01/23/70 00:18:23.200,999.139961
3102644 *0001V,01/23/70 00:18:23.300,999.157460
3102753 *0001V,01/23/70 00:18:23.400,999.193780
3102847 *0001V,01/23/70 00:18:23.500,999.187453
3102941 *0001V,01/23/70 00:18:23.600,999.247254
3103050 *0001V,01/23/70 00:18:23.700,999.251018
3103143 *0001V,01/23/70 00:18:23.800,999.235057
3103253 *0001V,01/23/70 00:18:23.900,999.309781
3103346 *0001V,01/23/70 00:18:24.000,999.294430
3103455 *0001V,01/23/70 00:18:24.100,999.322045
3103549 *0001V,01/23/70 00:18:24.200,999.239454
3103643 *0001V,01/23/70 00:18:24.300,999.242235
3103752 *0001V,01/23/70 00:18:24.400,999.216365
3103845 *0001V,01/23/70 00:18:24.500,999.205549
3103955 *0001V,01/23/70 00:18:24.600,999.185983
3104048 *0001V,01/23/70 00:18:24.700,999.205730
3104142 *0001V,01/23/70 00:18:24.800,999.265401
3104251 *0001V,01/23/70 00:18:24.900,999.209042
3104345 *0001V,01/23/70 00:18:25.000,999.322579
3104454 *0001V,01/23/70 00:18:25.100,999.253550
3104547 *0001V,01/23/70 00:18:25.200,999.282729
3104641 *0001V,01/23/70 00:18:25.300,999.216851
3104750 *0001V,01/23/70 00:18:25.400,999.215041
3104844 *0001V,01/23/70 00:18:25.500,999.194790
3104953 *0001V,01/23/70 00:18:25.600,999.216599
3105047 *0001V,01/23/70 00:18:25.700,999.190452
3105156 *0001V,01/23/70 00:18:25.800,999.180413
3105249 *0001V,01/23/70 00:18:25.900,999.179958
3105343 *0001V,01/23/70 00:18:26.000,999.200412
3105452 *0001V,01/23/70 00:18:26.100,999.215183
3105546 *0001V,01/23/70 00:18:26.200,999.203473
3105655 *0001V,01/23/70 00:18:26.300,999.247781
3105749 *0001V,01/23/70 00:18:26.400,999.199073
3105842 *0001V,01/23/70 00:18:26.500,999.198858
3105951 *0001V,01/23/70 00:18:26.600,999.191464
3106045 *0001V,01/23/70 00:18:26.700,999.166676
3106154 *0001V,01/23/70 00:18:26.800,999.177180
3106248 *0001V,01/23/70 00:18:26.900,999.168654
3106341 *0001V,01/23/70 00:18:27.000,999.165930
3106451 *0001V,01/23/70 00:18:27.100,999.175303
3106544 *0001V,01/23/70 00:18:27.200,999.187267
3106653 *0001V,01/23/70 00:18:27.300,999.248842
3106747 *0001V,01/23/70 00:18:27.400,999.212081
3106841 *0001V,01/23/70 00:18:27.500,999.254701
3106950 *0001V,01/23/70 00:18:27.600,999.200323
3107043 *0001V,01/23/70 00:18:27.700,999.217630
3107153 *0001V,01/23/70 00:18:27.800,999.156560
3107246 *0001V,01/23/70 00:18:27.900,999.191110
3107355 *0001V,01/23/70 00:18:28.000,999.151843
3107449 *0001V,01/23/70 00:18:28.100,999.257497
3107543 *0001V,01/23/70 00:18:28.200,999.261631
3107652 *0001V,01/23/70 00:18:28.300,999.347493
3107745 *0001V,01/23/70 00:18:28.400,999.371951
3107855 *0001V,01/23/70 00:18:28.500,999.316272
3107948 *0001V,01/23/70 00:18:28.600,999.275424
3108042 *0001V,01/23/70 00:18:28.700,999.242752
3108151 *0001V,01/23/70 00:18:28.800,999.261098
3108245 *0001V,01/23/70 00:18:28.900,999.250734
3108354 *0001V,01/23/70 00:18:29.000,999.302518
3108447 *0001V,01/23/70 00:18:29.100,999.218788
3108541 *0001V,01/23/70 00:18:29.200,999.180231
3108650 *0001V,01/23/70 00:18:29.300,999.267163
3108744 *0001V,01/23/70 00:18:29.400,999.353045
3108853 *0001V,01/23/70 00:18:29.500,999.311310
3108947 *0001V,01/23/70 00:18:29.600,999.311137
3109056 *0001V,01/23/70 00:18:29.700,999.282133
3109149 *0001V,01/23/70 00:18:29.800,999.307444
3109243 *0001V,01/23/70 00:18:29.900,999.295054
3109352 *0001V,01/23/70 00:18:30.000,999.298751
3109446 *0001V,01/23/70 00:18:30.100,999.326904
3109555 *0001V,01/23/70 00:18:30.200,999.309614
3109649 *0001V,01/23/70 00:18:30.300,999.355041
3109742 *0001V,01/23/70 00:18:30.400,999.386337
3109851 *0001V,01/23/70 00:18:30.500,999.344742
3109945 *0001V,01/23/70 00:18:30.600,999.336607
3110054 *0001V,01/23/70 00:18:30.700,999.308943
3110148 *0001V,01/23/70 00:18:30.800,999.279673
3110241 *0001V,01/23/70 00:18:30.900,999.289559
3110351 *0001V,01/23/70 00:18:31.000,999.301525
3110444 *0001V,01/23/70 00:18:31.100,999.293925
3110553 *0001V,01/23/70 00:18:31.200,999.286884
3110647 *0001V,01/23/70 00:18:31.300,999.340561
3110741 *0001V,01/23/70 00:18:31.400,999.272096
3110850 *0001V,01/23/70 00:18:31.500,999.349643
3110943 *0001V,01/23/70 00:18:31.600,999.341252
3111053 *0001V,01/23/70 00:18:31.700,999.315770
3111146 *0001V,01/23/70 00:18:31.800,999.298850
3111255 *0001V,01/23/70 00:18:31.900,999.389908
3111349 *0001V,01/23/70 00:18:32.000,999.325395
3111443 *0001V,01/23/70 00:18:32.100,999.316876
3111552 *0001V,01/23/70 00:18:32.200,999.254222
3111645 *0001V,01/23/70 00:18:32.300,999.300998
3111755 *0001V,01/23/70 00:18:32.400,999.215899
3111848 *0001V,01/23/70 00:18:32.500,999.175970
3111942 *0001V,01/23/70 00:18:32.600,999.139448
3112051 *0001V,01/23/70 00:18:32.700,999.125139
3112145 *0001V,01/23/70 00:18:32.800,999.126845
3112254 *0001V,01/23/70 00:18:32.900,999.103487
3112347 *0001V,01/23/70 00:18:33.000,999.063344
3112441 *0001V,01/23/70 00:18:33.100,999.117228
3112550 *0001V,01/23/70 00:18:33.200,999.139139
3112644 *0001V,01/23/70 00:18:33.300,999.123195
3112753 *0001V,01/23/70 00:18:33.400,999.125231
3112847 *0001V,01/23/70 00:18:33.500,999.099318
3112956 *0001V,01/23/70 00:18:33.600,999.127797
3113049 *0001V,01/23/70 00:18:33.700,999.135697
3113143 *0001V,01/23/70 00:18:33.800,999.149008
3113252 *0001V,01/23/70 00:18:33.900,999.156583
3113346 *0001V,01/23/70 00:18:34.000,999.114033
3113455 *0001V,01/23/70 00:18:34.100,999.097193
3113549 *0001V,01/23/70 00:18:34.200,999.115858
3113642 *0001V,01/23/70 00:18:34.300,999.170624
3113751 *0001V,01/23/70 00:18:34.400,999.118399
3113845 *0001V,01/23/70 00:18:34.500,999.133596
3113954 *0001V,01/23/70 00:18:34.600,999.149976
3114048 *0001V,01/23/70 00:18:34.700,999.124601
3114141 *0001V,01/23/70 00:18:34.800,999.163964
3114251 *0001V,01/23/70 00:18:34.900,999.122952
3114344 *0001V,01/23/70 00:18:35.000,999.116272
3114453 *0001V,01/23/70 00:18:35.100,999.231841
3114547 *0001V,01/23/70 00:18:35.200,999.195362
3114641 *0001V,01/23/70 00:18:35.300,999.177505
3114750 *0001V,01/23/70 00:18:35.400,999.143161
3114843 *0001V,01/23/70 00:18:35.500,999.211006
3114953 *0001V,01/23/70 00:18:35.600,999.137763
3115046 *0001V,01/23/70 00:18:35.700,999.193184
3115155 *0001V,01/23/70 00:18:35.800,999.131468
3115249 *0001V,01/23/70 00:18:35.900,999.189046
3115343 *0001V,01/23/70 00:18:36.000,999.178928
3115452 *0001V,01/23/70 00:18:36.100,999.164542
3115545 *0001V,01/23/70 00:18:36.200,999.110258
3115655 *0001V,01/23/70 00:18:36.300,999.091834
3115748 *0001V,01/23/70 00:18:36.400,999.090192
3115842 *0001V,01/23/70 00:18:36.500,999.055713
3115951 *0001V,01/23/70 00:18:36.600,999.034297
3116045 *0001V,01/23/70 00:18:36.700,999.108263
3116154 *0001V,01/23/70 00:18:36.800,999.111549
3116247 *0001V,01/23/70 00:18:36.900,999.110511
3116341 *0001V,01/23/70 00:18:37.000,999.123414
3116450 *0001V,01/23/70 00:18:37.100,999.072220
3116544 *0001V,01/23/70 00:18:37.200,999.131092
3116653 *0001V,01/23/70 00:18:37.300,999.099987
3116747 *0001V,01/23/70 00:18:37.400,999.029984
3116856 *0001V,01/23/70 00:18:37.500,999.058947
3116949 *0001V,01/23/70 00:18:37.600,999.110564
3117043 *0001V,01/23/70 00:18:37.700,999.118360
3117152 *0001V,01/23/70 00:18:37.800,999.085217
3117246 *0001V,01/23/70 00:18:37.900,999.114726
3117355 *0001V,01/23/70 00:18:38.000,999.081465
3117449 *0001V,01/23/70 00:18:38.100,999.110614
3117542 *0001V,01/23/70 00:18:38.200,999.080252
3117651 *0001V,01/23/70 00:18:38.300,999.071823
3117745 *0001V,01/23/70 00:18:38.400,999.094176
3117854 *0001V,01/23/70 00:18:38.500,999.144293
3117948 *0001V,01/23/70 00:18:38.600,999.098679
3118041 *0001V,01/23/70 00:18:38.700,999.108953
3118151 *0001V,01/23/70 00:18:38.800,999.155916
3118244 *0001V,01/23/70 00:18:38.900,999.205532
3118353 *0001V,01/23/70 00:18:39.000,999.270620
3118447 *0001V,01/23/70 00:18:39.100,999.236008
3118541 *0001V,01/23/70 00:18:39.200,999.257229
3118650 *0001V,01/23/70 00:18:39.300,999.235119
3118743 *0001V,01/23/70 00:18:39.400,999.151097
3118853 *0001V,01/23/70 00:18:39.500,999.117098
3118946 *0001V,01/23/70 00:18:39.600,999.124606
3119055 *0001V,01/23/70 00:18:39.700,999.217426
3119149 *0001V,01/23/70 00:18:39.800,999.183156
3119243 *0001V,01/23/70 00:18:39.900,999.205128
3119352 *0001V,01/23/70 00:18:40.000,999.174068
3119445 *0001V,01/23/70 00:18:40.100,999.239646
3119555 *0001V,01/23/70 00:18:40.200,999.219872
3119648 *0001V,01/23/70 00:18:40.300,999.230134
3119742 *0001V,01/23/70 00:18:40.400,999.155116
3119851 *0001V,01/23/70 00:18:40.500,999.203299
3119945 *0001V,01/23/70 00:18:40.600,999.166543
3120054 *0001V,01/23/70 00:18:40.700,999.074657
3120147 *0001V,01/23/70 00:18:40.800,999.057291
3120241 *0001V,01/23/70 00:18:40.900,999.077947
3120350 *0001V,01/23/70 00:18:41.000,999.028093
3120444 *0001V,01/23/70 00:18:41.100,999.036079
3120553 *0001V,01/23/70 00:18:41.200,999.001214
3120647 *0001V,01/23/70 00:18:41.300,999.047774
3120740 *0001V,01/23/70 00:18:41.400,999.094190
3120849 *0001V,01/23/70 00:18:41.500,999.175697
3120943 *0001V,01/23/70 00:18:41.600,999.180419
3121052 *0001V,01/23/70 00:18:41.700,999.148618
3121146 *0001V,01/23/70 00:18:41.800,999.136717
3121255 *0001V,01/23/70 00:18:41.900,999.109035
3121349 *0001V,01/23/70 00:18:42.000,999.133388
3121442 *0001V,01/23/70 00:18:42.100,999.139890
3121551 *0001V,01/23/70 00:18:42.200,999.102474
3121645 *0001V,01/23/70 00:18:42.300,999.076146
3121754 *0001V,01/23/70 00:18:42.400,999.090957
3121848 *0001V,01/23/70 00:18:42.500,999.052784
3121941 *0001V,01/23/70 00:18:42.600,998.976614
3122051 *0001V,01/23/70 00:18:42.700,998.983845
3122144 *0001V,01/23/70 00:18:42.800,998.971423
3122253 *0001V,01/23/70 00:18:42.900,999.060417
3122347 *0001V,01/23/70 00:18:43.000,999.114899
3122441 *0001V,01/23/70 00:18:43.100,999.134785
3122550 *0001V,01/23/70 00:18:43.200,999.152995
3122643 *0001V,01/23/70 00:18:43.300,999.195444
3122753 *0001V,01/23/70 00:18:43.400,999.247693
3122846 *0001V,01/23/70 00:18:43.500,999.259401
3122955 *0001V,01/23/70 00:18:43.600,999.229720
3123049 *0001V,01/23/70 00:18:43.700,999.188181
3123143 *0001V,01/23/70 00:18:43.800,999.114762
3123252 *0001V,01/23/70 00:18:43.900,999.169716
3123345 *0001V,01/23/70 00:18:44.000,999.166727
3123455 *0001V,01/23/70 00:18:44.100,999.167905
3123548 *0001V,01/23/70 00:18:44.200,999.161103
3123642 *0001V,01/23/70 00:18:44.300,999.100846
3123751 *0001V,01/23/70 00:18:44.400,999.160972
3123845 *0001V,01/23/70 00:18:44.500,999.090240
3123954 *0001V,01/23/70 00:18:44.600,999.108934
3124047 *0001V,01/23/70 00:18:44.700,999.160856
3124157 *0001V,01/23/70 00:18:44.800,999.172336
3124250 *0001V,01/23/70 00:18:44.900,999.133930
3124344 *0001V,01/23/70 00:18:45.000,999.147912
3124453 *0001V,01/23/70 00:18:45.100,999.190776
3124547 *0001V,01/23/70 00:18:45.200,999.167127
3124656 *0001V,01/23/70 00:18:45.300,999.157851
3124749 *0001V,01/23/70 00:18:45.400,999.151722
3124843 *0001V,01/23/70 00:18:45.500,999.225033
3124952 *0001V,01/23/70 00:18:45.600,999.206708
3125046 *0001V,01/23/70 00:18:45.700,999.263476
3125155 *0001V,01/23/70 00:18:45.800,999.255789
3125249 *0001V,01/23/70 00:18:45.900,999.240185
3125342 *0001V,01/23/70 00:18:46.000,999.269365
3125451 *0001V,01/23/70 00:18:46.100,999.270471
3125545 *0001V,01/23/70 00:18:46.200,999.233070
3125654 *0001V,01/23/70 00:18:46.300,999.273450
3125748 *0001V,01/23/70 00:18:46.400,999.206282
3125841 *0001V,01/23/70 00:18:46.500,999.174829
3125951 *0001V,01/23/70 00:18:46.600,999.094213
3126044 *0001V,01/23/70 00:18:46.700,999.127074
3126153 *0001V,01/23/70 00:18:46.800,999.184037
3126247 *0001V,01/23/70 00:18:46.900,999.136255
3126341 *0001V,01/23/70 00:18:47.000,999.117604
3126450 *0001V,01/23/70 00:18:47.100,999.183351
3126543 *0001V,01/23/70 00:18:47.200,999.121715
3126653 *0001V,01/23/70 00:18:47.300,999.152379
3126746 *0001V,01/23/70 00:18:47.400,999.135249
3126855 *0001V,01/23/70 00:18:47.500,999.164047
3126949 *0001V,01/23/70 00:18:47.600,999.081209
3127043 *0001V,01/23/70 00:18:47.700,999.136343
3127152 *0001V,01/23/70 00:18:47.800,999.071377
3127245 *0001V,01/23/70 00:18:47.900,999.141825
3127355 *0001V,01/23/70 00:18:48.000,999.125199
3127448 *0001V,01/23/70 00:18:48.100,999.134487
3127542 *0001V,01/23/70 00:18:48.200,999.145733
3127651 *0001V,01/23/70 00:18:48.300,999.178938
3127745 *0001V,01/23/70 00:18:48.400,999.185192
3127854 *0001V,01/23/70 00:18:48.500,999.182137
3127947 *0001V,01/23/70 00:18:48.600,999.213368
3128041 *0001V,01/23/70 00:18:48.700,999.263339
3128150 *0001V,01/23/70 00:18:48.800,999.247293
3128244 *0001V,01/23/70 00:18:48.900,999.262090
3128353 *0001V,01/23/70 00:18:49.000,999.293260
3128447 *0001V,01/23/70 00:18:49.100,999.290630
3128556 *0001V,01/23/70 00:18:49.200,999.216887
3128649 *0001V,01/23/70 00:18:49.300,999.167566
3128743 *0001V,01/23/70 00:18:49.400,999.137328
3128852 *0001V,01/23/70 00:18:49.500,999.176629
3128946 *0001V,01/23/70 00:18:49.600,999.170518
3129055 *0001V,01/23/70 00:18:49.700,999.202145
3129149 *0001V,01/23/70 00:18:49.800,999.199054
3129242 *0001V,01/23/70 00:18:49.900,999.205268
3129351 *0001V,01/23/70 00:18:50.000,999.169241
3129445 *0001V,01/23/70 00:18:50.100,999.159638
3129554 *0001V,01/23/70 00:18:50.200,999.235666
3129648 *0001V,01/23/70 00:18:50.300,999.242348
3129741 *0001V,01/23/70 00:18:50.400,999.247380
3129851 *0001V,01/23/70 00:18:50.500,999.251556
3129944 *0001V,01/23/70 00:18:50.600,999.283663
3130053 *0001V,01/23/70 00:18:50.700,999.258158
3130147 *0001V,01/23/70 00:18:50.800,999.302430
3130241 *0001V,01/23/70 00:18:50.900,999.316225
3130350 *0001V,01/23/70 00:18:51.000,999.294477
3130443 *0001V,01/23/70 00:18:51.100,999.276916
3130553 *0001V,01/23/70 00:18:51.200,999.254757
3130646 *0001V,01/23/70 00:18:51.300,999.288325
3130755 *0001V,01/23/70 00:18:51.400,999.264796
3130849 *0001V,01/23/70 00:18:51.500,999.226852
3130943 *0001V,01/23/70 00:18:51.600,999.271801
3131052 *0001V,01/23/70 00:18:51.700,999.266069
3131145 *0001V,01/23/70 00:18:51.800,999.271406
3131255 *0001V,01/23/70 00:18:51.900,999.255921
3131348 *0001V,01/23/70 00:18:52.000,999.320289
3131442 *0001V,01/23/70 00:18:52.100,999.342749
3131551 *0001V,01/23/70 00:18:52.200,999.314643
3131645 *0001V,01/23/70 00:18:52.300,999.266030
3131754 *0001V,01/23/70 00:18:52.400,999.264895
3131847 *0001V,01/23/70 00:18:52.500,999.200335
3131941 *0001V,01/23/70 00:18:52.600,999.283011
3132050 *0001V,01/23/70 00:18:52.700,999.306749
3132144 *0001V,01/23/70 00:18:52.800,999.334972
3132253 *0001V,01/23/70 00:18:52.900,999.236275
3132347 *0001V,01/23/70 00:18:53.000,999.144358
3132456 *0001V,01/23/70 00:18:53.100,999.121827
3132549 *0001V,01/23/70 00:18:53.200,999.165951
3132643 *0001V,01/23/70 00:18:53.300,999.184572
3132752 *0001V,01/23/70 00:18:53.400,999.136502
3132846 *0001V,01/23/70 00:18:53.500,999.153348
3132955 *0001V,01/23/70 00:18:53.600,999.133302
3133049 *0001V,01/23/70 00:18:53.700,999.119414
3133142 *0001V,01/23/70 00:18:53.800,999.134147
3133251 *0001V,01/23/70 00:18:53.900,999.068102
3133345 *0001V,01/23/70 00:18:54.000,999.093218
3133454 *0001V,01/23/70 00:18:54.100,999.128491
3133548 *0001V,01/23/70 00:18:54.200,999.115177
3133641 *0001V,01/23/70 00:18:54.300,999.081668
3133751 *0001V,01/23/70 00:18:54.400,999.095889
3133844 *0001V,01/23/70 00:18:54.500,999.102056
3133953 *0001V,01/23/70 00:18:54.600,999.097601
3134047 *0001V,01/23/70 00:18:54.700,999.061892
3134141 *0001V,01/23/70 00:18:54.800,999.074560
3134250 *0001V,01/23/70 00:18:54.900,999.006081
3134343 *0001V,01/23/70 00:18:55.000,999.003927
3134453 *0001V,01/23/70 00:18:55.100,999.084865
3134546 *0001V,01/23/70 00:18:55.200,999.113029
3134655 *0001V,01/23/70 00:18:55.300,999.145952
3134749 *0001V,01/23/70 00:18:55.400,999.272471
3134843 *0001V,01/23/70 00:18:55.500,999.245614
3134952 *0001V,01/23/70 00:18:55.600,999.236823
3135045 *0001V,01/23/70 00:18:55.700,999.206930
3135155 *0001V,01/23/70 00:18:55.800,999.230632
3135248 *0001V,01/23/70 00:18:55.900,999.237410
3135342 *0001V,01/23/70 00:18:56.000,999.193677
3135451 *0001V,01/23/70 00:18:56.100,999.232798
3135545 *0001V,01/23/70 00:18:56.200,999.247364
3135654 *0001V,01/23/70 00:18:56.300,999.204368
3135747 *0001V,01/23/70 00:18:56.400,999.210247
3135841 *0001V,01/23/70 00:18:56.500,999.192639
3135950 *0001V,01/23/70 00:18:56.600,999.180448
3136044 *0001V,01/23/70 00:18:56.700,999.196177
3136153 *0001V,01/23/70 00:18:56.800,999.273728
3136247 *0001V,01/23/70 00:18:56.900,999.258975
3136356 *0001V,01/23/70 00:18:57.000,999.286443
3136449 *0001V,01/23/70 00:18:57.100,999.245107
3136543 *0001V,01/23/70 00:18:57.200,999.173656
3136652 *0001V,01/23/70 00:18:57.300,999.212621
3136746 *0001V,01/23/70 00:18:57.400,999.146750
3136855 *0001V,01/23/70 00:18:57.500,999.140608
3136949 *0001V,01/23/70 00:18:57.600,999.129709
3137042 *0001V,01/23/70 00:18:57.700,999.128980
3137151 *0001V,01/23/70 00:18:57.800,999.155629
3137245 *0001V,01/23/70 00:18:57.900,999.125726
3137354 *0001V,01/23/70 00:18:58.000,999.158074
3137448 *0001V,01/23/70 00:18:58.100,999.196044
3137541 *0001V,01/23/70 00:18:58.200,999.279194
3137651 *0001V,01/23/70 00:18:58.300,999.118900
3137744 *0001V,01/23/70 00:18:58.400,999.142575
3137853 *0001V,01/23/70 00:18:58.500,999.143447
3137947 *0001V,01/23/70 00:18:58.600,999.139585
3138041 *0001V,01/23/70 00:18:58.700,999.159488
3138150 *0001V,01/23/70 00:18:58.800,999.099291
3138243 *0001V,01/23/70 00:18:58.900,999.151432
3138353 *0001V,01/23/70 00:18:59.000,999.164397
3138446 *0001V,01/23/70 00:18:59.100,999.224758
3138555 *0001V,01/23/70 00:18:59.200,999.299547
3138649 *0001V,01/23/70 00:18:59.300,999.375535
3138743 *0001V,01/23/70 00:18:59.400,999.400677
3138852 *0001V,01/23/70 00:18:59.500,999.369981
3138945 *0001V,01/23/70 00:18:59.600,999.321706
3139055 *0001V,01/23/70 00:18:59.700,999.281000
3139148 *0001V,01/23/70 00:18:59.800,999.303190
3139242 *0001V,01/23/70 00:18:59.900,999.275751
3139351 *0001V,01/23/70 00:19:00.000,999.307059
3139445 *0001V,01/23/70 00:19:00.100,999.343713
3139554 *0001V,01/23/70 00:19:00.200,999.366198
3139647 *0001V,01/23/70 00:19:00.300,999.374218
3139741 *0001V,01/23/70 00:19:00.400,999.345583
3139850 *0001V,01/23/70 00:19:00.500,999.336395
3139944 *0001V,01/23/70 00:19:00.600,999.339927
3140053 *0001V,01/23/70 00:19:00.700,999.300467
3140147 *0001V,01/23/70 00:19:00.800,999.293303
3140256 *0001V,01/23/70 00:19:00.900,999.249202
3140349 *0001V,01/23/70 00:19:01.000,999.239687
3140443 *0001V,01/23/70 00:19:01.100,999.250684
3140552 *0001V,01/23/70 00:19:01.200,999.226910
3140646 *0001V,01/23/70 00:19:01.300,999.315638
3140755 *0001V,01/23/70 00:19:01.400,999.342683
3140849 *0001V,01/23/70 00:19:01.500,999.402218
3140942 *0001V,01/23/70 00:19:01.600,999.502269
3141051 *0001V,01/23/70 00:19:01.700,999.559944
3141145 *0001V,01/23/70 00:19:01.800,999.588198
3141254 *0001V,01/23/70 00:19:01.900,999.506517
3141348 *0001V,01/23/70 00:19:02.000,999.462999
3141441 *0001V,01/23/70 00:19:02.100,999.471829
3141551 *0001V,01/23/70 00:19:02.200,999.468786
3141644 *0001V,01/23/70 00:19:02.300,999.499747
3141753 *0001V,01/23/70 00:19:02.400,999.558878
3141847 *0001V,01/23/70 00:19:02.500,999.497083
3141941 *0001V,01/23/70 00:19:02.600,999.514396
3142050 *0001V,01/23/70 00:19:02.700,999.443969
3142143 *0001V,01/23/70 00:19:02.800,999.429210
3142253 *0001V,01/23/70 00:19:02.900,999.430272
3142346 *0001V,01/23/70 00:19:03.000,999.399131
3142455 *0001V,01/23/70 00:19:03.100,999.349624
3142549 *0001V,01/23/70 00:19:03.200,999.367098
3142643 *0001V,01/23/70 00:19:03.300,999.385013
3142752 *0001V,01/23/70 00:19:03.400,999.393092
3142845 *0001V,01/23/70 00:19:03.500,999.389702
3142955 *0001V,01/23/70 00:19:03.600,999.401992
3143048 *0001V,01/23/70 00:19:03.700,999.437042
3143142 *0001V,01/23/70 00:19:03.800,999.548290
3143251 *0001V,01/23/70 00:19:03.900,999.496925
3143345 *0001V,01/23/70 00:19:04.000,999.390531
3143454 *0001V,01/23/70 00:19:04.100,999.388519
3143547 *0001V,01/23/70 00:19:04.200,999.389178
3143641 *0001V,01/23/70 00:19:04.300,999.458994
3143750 *0001V,01/23/70 00:19:04.400,999.488151
3143844 *0001V,01/23/70 00:19:04.500,999.527059
3143953 *0001V,01/23/70 00:19:04.600,999.508523
3144047 *0001V,01/23/70 00:19:04.700,999.490698
3144156 *0001V,01/23/70 00:19:04.800,999.451347
3144249 *0001V,01/23/70 00:19:04.900,999.448292
3144343 *0001V,01/23/70 00:19:05.000,999.385684
3144452 *0001V,01/23/70 00:19:05.100,999.358955
3144546 *0001V,01/23/70 00:19:05.200,999.349460
3144655 *0001V,01/23/70 00:19:05.300,999.342319
3144749 *0001V,01/23/70 00:19:05.400,999.322400
3144842 *0001V,01/23/70 00:19:05.500,999.363943
3144951 *0001V,01/23/70 00:19:05.600,999.429339
3145045 *0001V,01/23/70 00:19:05.700,999.460524
3145154 *0001V,01/23/70 00:19:05.800,999.509944
3145248 *0001V,01/23/70 00:19:05.900,999.545693
3145341 *0001V,01/23/70 00:19:06.000,999.463411
3145451 *0001V,01/23/70 00:19:06.100,999.417533
3145544 *0001V,01/23/70 00:19:06.200,999.438603
3145653 *0001V,01/23/70 00:19:06.300,999.448801
3145747 *0001V,01/23/70 00:19:06.400,999.408780
3145841 *0001V,01/23/70 00:19:06.500,999.419782
3145950 *0001V,01/23/70 00:19:06.600,999.467840
3146043 *0001V,01/23/70 00:19:06.700,999.490782
3146153 *0001V,01/23/70 00:19:06.800,999.497602
3146246 *0001V,01/23/70 00:19:06.900,999.498525
3146355 *0001V,01/23/70 00:19:07.000,999.460819
3146449 *0001V,01/23/70 00:19:07.100,999.375534
3146543 *0001V,01/23/70 00:19:07.200,999.400726
3146652 *0001V,01/23/70 00:19:07.300,999.481666
3146745 *0001V,01/23/70 00:19:07.400,999.522634
3146855 *0001V,01/23/70 00:19:07.500,999.465147
3146948 *0001V,01/23/70 00:19:07.600,999.480433
3147042 *0001V,01/23/70 00:19:07.700,999.489405
3147151 *0001V,01/23/70 00:19:07.800,999.437114
3147245 *0001V,01/23/70 00:19:07.900,999.476137
3147354 *0001V,01/23/70 00:19:08.000,999.461173
3147447 *0001V,01/23/70 00:19:08.100,999.531545
3147541 *0001V,01/23/70 00:19:08.200,999.493607
3147650 *0001V,01/23/70 00:19:08.300,999.438824
3147744 *0001V,01/23/70 00:19:08.400,999.421778
3147853 *0001V,01/23/70 00:19:08.500,999.376955
3147947 *0001V,01/23/70 00:19:08.600,999.308503
3148056 *0001V,01/23/70 00:19:08.700,999.319961
3148149 *0001V,01/23/70 00:19:08.800,999.311727
3148243 *0001V,01/23/70 00:19:08.900,999.299047
3148352 *0001V,01/23/70 00:19:09.000,999.300514
3148446 *0001V,01/23/70 00:19:09.100,999.259799
3148555 *0001V,01/23/70 00:19:09.200,999.290149
3148649 *0001V,01/23/70 00:19:09.300,999.398267
3148742 *0001V,01/23/70 00:19:09.400,999.436402
3148851 *0001V,01/23/70 00:19:09.500,999.484964
3148945 *0001V,01/23/70 00:19:09.600,999.468333
3149054 *0001V,01/23/70 00:19:09.700,999.436497
3149148 *0001V,01/23/70 00:19:09.800,999.382229
3149241 *0001V,01/23/70 00:19:09.900,999.450786
3149351 *0001V,01/23/70 00:19:10.000,999.465370
3149444 *0001V,01/23/70 00:19:10.100,999.466065
3149553 *0001V,01/23/70 00:19:10.200,999.500769
3149647 *0001V,01/23/70 00:19:10.300,999.417931
3149741 *0001V,01/23/70 00:19:10.400,999.399311
3149850 *0001V,01/23/70 00:19:10.500,999.417407
3149943 *0001V,01/23/70 00:19:10.600,999.444532
3150053 *0001V,01/23/70 00:19:10.700,999.398528
3150146 *0001V,01/23/70 00:19:10.800,999.414530
3150255 *0001V,01/23/70 00:19:10.900,999.458438
3150349 *0001V,01/23/70 00:19:11.000,999.396897
3150443 *0001V,01/23/70 00:19:11.100,999.399097
3150552 *0001V,01/23/70 00:19:11.200,999.396962
3150645 *0001V,01/23/70 00:19:11.300,999.393187
3150755 *0001V,01/23/70 00:19:11.400,999.400375
3150848 *0001V,01/23/70 00:19:11.500,999.422507
3150942 *0001V,01/23/70 00:19:11.600,999.413346
3151051 *0001V,01/23/70 00:19:11.700,999.365891
3151145 *0001V,01/23/70 00:19:11.800,999.340944
3151254 *0001V,01/23/70 00:19:11.900,999.345672
3151347 *0001V,01/23/70 00:19:12.000,999.304345
3151441 *0001V,01/23/70 00:19:12.100,999.353023
3151550 *0001V,01/23/70 00:19:12.200,999.390960
3151644 *0001V,01/23/70 00:19:12.300,999.399915
3151753 *0001V,01/23/70 00:19:12.400,999.385861
3151847 *0001V,01/23/70 00:19:12.500,999.433903
3151940 *0001V,01/23/70 00:19:12.600,999.419879
3152049 *0001V,01/23/70 00:19:12.700,999.386765
3152143 *0001V,01/23/70 00:19:12.800,999.451731
3152252 *0001V,01/23/70 00:19:12.900,999.509210
3152346 *0001V,01/23/70 00:19:13.000,999.531522
3152455 *0001V,01/23/70 00:19:13.100,999.504492
3152549 *0001V,01/23/70 00:19:13.200,999.528844
3152642 *0001V,01/23/70 00:19:13.300,999.533532
3152751 *0001V,01/23/70 00:19:13.400,999.495624
3152845 *0001V,01/23/70 00:19:13.500,999.430499
3152954 *0001V,01/23/70 00:19:13.600,999.459411
3153048 *0001V,01/23/70 00:19:13.700,999.459701
3153141 *0001V,01/23/70 00:19:13.800,999.519027
3153251 *0001V,01/23/70 00:19:13.900,999.517128
3153344 *0001V,01/23/70 00:19:14.000,999.578062
3153453 *0001V,01/23/70 00:19:14.100,999.531961
3153547 *0001V,01/23/70 00:19:14.200,999.499937
3153641 *0001V,01/23/70 00:19:14.300,999.488026
3153750 *0001V,01/23/70 00:19:14.400,999.485929
3153843 *0001V,01/23/70 00:19:14.500,999.465058
3153953 *0001V,01/23/70 00:19:14.600,999.510516
3154046 *0001V,01/23/70 00:19:14.700,999.416185
3154155 *0001V,01/23/70 00:19:14.800,999.440110
3154249 *0001V,01/23/70 00:19:14.900,999.438574
3154343 *0001V,01/23/70 00:19:15.000,999.417210
3154452 *0001V,01/23/70 00:19:15.100,999.458454
3154545 *0001V,01/23/70 00:19:15.200,999.417216
3154655 *0001V,01/23/70 00:19:15.300,999.345014
3154748 *0001V,01/23/70 00:19:15.400,999.319862
3154842 *0001V,01/23/70 00:19:15.500,999.331915
3154951 *0001V,01/23/70 00:19:15.600,999.233265
3155045 *0001V,01/23/70 00:19:15.700,999.223670
3155154 *0001V,01/23/70 00:19:15.800,999.303862
3155247 *0001V,01/23/70 00:19:15.900,999.347507
3155341 *0001V,01/23/70 00:19:16.000,999.399742
3155450 *0001V,01/23/70 00:19:16.100,999.393454
3155544 *0001V,01/23/70 00:19:16.200,999.427246
3155653 *0001V,01/23/70 00:19:16.300,999.459952
3155747 *0001V,01/23/70 00:19:16.400,999.457021
3155856 *0001V,01/23/70 00:19:16.500,999.434614
3155949 *0001V,01/23/70 00:19:16.600,999.444324
3156043 *0001V,01/23/70 00:19:16.700,999.460356
3156152 *0001V,01/23/70 00:19:16.800,999.433363
3156246 *0001V,01/23/70 00:19:16.900,999.418259
3156355 *0001V,01/23/70 00:19:17.000,999.415549
3156449 *0001V,01/23/70 00:19:17.100,999.373169
3156542 *0001V,01/23/70 00:19:17.200,999.384305
3156651 *0001V,01/23/70 00:19:17.300,999.400882
3156745 *0001V,01/23/70 00:19:17.400,999.365068
3156854 *0001V,01/23/70 00:19:17.500,999.344098
3156948 *0001V,01/23/70 00:19:17.600,999.385099
3157041 *0001V,01/23/70 00:19:17.700,999.339000
3157151 *0001V,01/23/70 00:19:17.800,999.322517
3157244 *0001V,01/23/70 00:19:17.900,999.317244
3157353 *0001V,01/23/70 00:19:18.000,999.316949
3157447 *0001V,01/23/70 00:19:18.100,999.308888
3157541 *0001V,01/23/70 00:19:18.200,999.264088
3157650 *0001V,01/23/70 00:19:18.300,999.280444
3157743 *0001V,01/23/70 00:19:18.400,999.294178
3157853 *0001V,01/23/70 00:19:18.500,999.296051
3157946 *0001V,01/23/70 00:19:18.600,999.218377
3158055 *0001V,01/23/70 00:19:18.700,999.286850
3158149 *0001V,01/23/70 00:19:18.800,999.277447
3158243 *0001V,01/23/70 00:19:18.900,999.327405
3158352 *0001V,01/23/70 00:19:19.000,999.359707
3158445 *0001V,01/23/70 00:19:19.100,999.348783
3158555 *0001V,01/23/70 00:19:19.200,999.447923
3158648 *0001V,01/23/70 00:19:19.300,999.414773
3158742 *0001V,01/23/70 00:19:19.400,999.453200
3158851 *0001V,01/23/70 00:19:19.500,999.505851
3158945 *0001V,01/23/70 00:19:19.600,999.460336
3159054 *0001V,01/23/70 00:19:19.700,999.402049
3159147 *0001V,01/23/70 00:19:19.800,999.424703
3159241 *0001V,01/23/70 00:19:19.900,999.408365
3159350 *0001V,01/23/70 00:19:20.000,999.438743
3159444 *0001V,01/23/70 00:19:20.100,999.371358
3159553 *0001V,01/23/70 00:19:20.200,999.323363
3159647 *0001V,01/23/70 00:19:20.300,999.333152
3159756 *0001V,01/23/70 00:19:20.400,999.289050
3159849 *0001V,01/23/70 00:19:20.500,999.344948
3159943 *0001V,01/23/70 00:19:20.600,999.404735
3200052 *0001V,01/23/70 00:19:20.700,999.409093
3200146 *0001V,01/23/70 00:19:20.800,999.425934
3200255 *0001V,01/23/70 00:19:20.900,999.409955
3200349 *0001V,01/23/70 00:19:21.000,999.420724
3200442 *0001V,01/23/70 00:19:21.100,999.436598
3200551 *0001V,01/23/70 00:19:21.200,999.458103
3200645 *0001V,01/23/70 00:19:21.300,999.450790
3200754 *0001V,01/23/70 00:19:21.400,999.467533
3200848 *0001V,01/23/70 00:19:21.500,999.470771
3200941 *0001V,01/23/70 00:19:21.600,999.486610
3201051 *0001V,01/23/70 00:19:21.700,999.423981
3201144 *0001V,01/23/70 00:19:21.800,999.436782
3201253 *0001V,01/23/70 00:19:21.900,999.465747
3201347 *0001V,01/23/70 00:19:22.000,999.446944
3201441 *0001V,01/23/70 00:19:22.100,999.501585
3201550 *0001V,01/23/70 00:19:22.200,999.520850
3201643 *0001V,01/23/70 00:19:22.300,999.537470
3201753 *0001V,01/23/70 00:19:22.400,999.590247
3201846 *0001V,01/23/70 00:19:22.500,999.520467
3201955 *0001V,01/23/70 00:19:22.600,999.510136
3202049 *0001V,01/23/70 00:19:22.700,999.488773
3202143 *0001V,01/23/70 00:19:22.800,999.486713
3202252 *0001V,01/23/70 00:19:22.900,999.516362
3202345 *0001V,01/23/70 00:19:23.000,999.514804
3202455 *0001V,01/23/70 00:19:23.100,999.489573
3202548 *0001V,01/23/70 00:19:23.200,999.475018
3202642 *0001V,01/23/70 00:19:23.300,999.478408
3202751 *0001V,01/23/70 00:19:23.400,999.499654
3202845 *0001V,01/23/70 00:19:23.500,999.474965
3202954 *0001V,01/23/70 00:19:23.600,999.462428
3203047 *0001V,01/23/70 00:19:23.700,999.489591
3203141 *0001V,01/23/70 00:19:23.800,999.499068
3203250 *0001V,01/23/70 00:19:23.900,999.473025
3203344 *0001V,01/23/70 00:19:24.000,999.462210
3203453 *0001V,01/23/70 00:19:24.100,999.463955
3203547 *0001V,01/23/70 00:19:24.200,999.520961
3203640 *0001V,01/23/70 00:19:24.300,999.475113
3203749 *0001V,01/23/70 00:19:24.400,999.522233
3203843 *0001V,01/23/70 00:19:24.500,999.494474
3203952 *0001V,01/23/70 00:19:24.600,999.503480
3204046 *0001V,01/23/70 00:19:24.700,999.464101
3204155 *0001V,01/23/70 00:19:24.800,999.505554
3204249 *0001V,01/23/70 00:19:24.900,999.490773
3204342 *0001V,01/23/70 00:19:25.000,999.437855
3204451 *0001V,01/23/70 00:19:25.100,999.443232
3204545 *0001V,01/23/70 00:19:25.200,999.416324
3204654 *0001V,01/23/70 00:19:25.300,999.414871
3204748 *0001V,01/23/70 00:19:25.400,999.361848
3204841 *0001V,01/23/70 00:19:25.500,999.350453
3204951 *0001V,01/23/70 00:19:25.600,999.363861
3205044 *0001V,01/23/70 00:19:25.700,999.409313
3205153 *0001V,01/23/70 00:19:25.800,999.462813
3205247 *0001V,01/23/70 00:19:25.900,999.457054
3205341 *0001V,01/23/70 00:19:26.000,999.449661
3205450 *0001V,01/23/70 00:19:26.100,999.478556
3205543 *0001V,01/23/70 00:19:26.200,999.540388
3205653 *0001V,01/23/70 00:19:26.300,999.542900
3205746 *0001V,01/23/70 00:19:26.400,999.554910
3205855 *0001V,01/23/70 00:19:26.500,999.516420
3205949 *0001V,01/23/70 00:19:26.600,999.506903
3206043 *0001V,01/23/70 00:19:26.700,999.471388
3206152 *0001V,01/23/70 00:19:26.800,999.436772
3206245 *0001V,01/23/70 00:19:26.900,999.469255
3206355 *0001V,01/23/70 00:19:27.000,999.465407
3206448 *0001V,01/23/70 00:19:27.100,999.453362
3206542 *0001V,01/23/70 00:19:27.200,999.446663
3206651 *0001V,01/23/70 00:19:27.300,999.445319
3206745 *0001V,01/23/70 00:19:27.400,999.451517
3206854 *0001V,01/23/70 00:19:27.500,999.476184
3206947 *0001V,01/23/70 00:19:27.600,999.494607
3207041 *0001V,01/23/70 00:19:27.700,999.476677
3207150 *0001V,01/23/70 00:19:27.800,999.502013
3207244 *0001V,01/23/70 00:19:27.900,999.522656
3207353 *0001V,01/23/70 00:19:28.000,999.501173
3207447 *0001V,01/23/70 00:19:28.100,999.495259
3207556 *0001V,01/23/70 00:19:28.200,999.502478
3207649 *0001V,01/23/70 00:19:28.300,999.566643
3207743 *0001V,01/23/70 00:19:28.400,999.509278
3207852 *0001V,01/23/70 00:19:28.500,999.536417
3207946 *0001V,01/23/70 00:19:28.600,999.518907
3208055 *0001V,01/23/70 00:19:28.700,999.494828
3208149 *0001V,01/23/70 00:19:28.800,999.535304
3208242 *0001V,01/23/70 00:19:28.900,999.468169
3208351 *0001V,01/23/70 00:19:29.000,999.511603
3208445 *0001V,01/23/70 00:19:29.100,999.517272
3208554 *0001V,01/23/70 00:19:29.200,999.476654
3208648 *0001V,01/23/70 00:19:29.300,999.511241
3208741 *0001V,01/23/70 00:19:29.400,999.539678
3208851 *0001V,01/23/70 00:19:29.500,999.508308
3208944 *0001V,01/23/70 00:19:29.600,999.485581
3209053 *0001V,01/23/70 00:19:29.700,999.517625
3209147 *0001V,01/23/70 00:19:29.800,999.547307
3209241 *0001V,01/23/70 00:19:29.900,999.542785
3209350 *0001V,01/23/70 00:19:30.000,999.592568
3209443 *0001V,01/23/70 00:19:30.100,999.575508
3209553 *0001V,01/23/70 00:19:30.200,999.627816
3209646 *0001V,01/23/70 00:19:30.300,999.557383
3209755 *0001V,01/23/70 00:19:30.400,999.558667
3209849 *0001V,01/23/70 00:19:30.500,999.538634
3209943 *0001V,01/23/70 00:19:30.600,999.590008
3210052 *0001V,01/23/70 00:19:30.700,999.546569
3210145 *0001V,01/23/70 00:19:30.800,999.493098
3210255 *0001V,01/23/70 00:19:30.900,999.493739
3210348 *0001V,01/23/70 00:19:31.000,999.483884
3210442 *0001V,01/23/70 00:19:31.100,999.533846
3210551 *0001V,01/23/70 00:19:31.200,999.556234
3210645 *0001V,01/23/70 00:19:31.300,999.578319
3210754 *0001V,01/23/70 00:19:31.400,999.586313
3210847 *0001V,01/23/70 00:19:31.500,999.555108
3210941 *0001V,01/23/70 00:19:31.600,999.589404
3211050 *0001V,01/23/70 00:19:31.700,999.586820
3211144 *0001V,01/23/70 00:19:31.800,999.549525
3211253 *0001V,01/23/70 00:19:31.900,999.507536
3211347 *0001V,01/23/70 00:19:32.000,999.438215
3211440 *0001V,01/23/70 00:19:32.100,999.477739
3211549 *0001V,01/23/70 00:19:32.200,999.539691
3211643 *0001V,01/23/70 00:19:32.300,999.633937
3211752 *0001V,01/23/70 00:19:32.400,999.646169
3211846 *0001V,01/23/70 00:19:32.500,999.577473
3211955 *0001V,01/23/70 00:19:32.600,999.613642
3212049 *0001V,01/23/70 00:19:32.700,999.538001
3212142 *0001V,01/23/70 00:19:32.800,999.605457
3212251 *0001V,01/23/70 00:19:32.900,999.560571
3212345 *0001V,01/23/70 00:19:33.000,999.577428
3212454 *0001V,01/23/70 00:19:33.100,999.555368
3212548 *0001V,01/23/70 00:19:33.200,999.530887
3212641 *0001V,01/23/70 00:19:33.300,999.533024
3212751 *0001V,01/23/70 00:19:33.400,999.487150
3212844 *0001V,01/23/70 00:19:33.500,999.507950
3212953 *0001V,01/23/70 00:19:33.600,999.602355
3213047 *0001V,01/23/70 00:19:33.700,999.596722
3213141 *0001V,01/23/70 00:19:33.800,999.576917
3213250 *0001V,01/23/70 00:19:33.900,999.561547
3213343 *0001V,01/23/70 00:19:34.000,999.593682
3213453 *0001V,01/23/70 00:19:34.100,999.545933
3213546 *0001V,01/23/70 00:19:34.200,999.544341
3213655 *0001V,01/23/70 00:19:34.300,999.485904
3213749 *0001V,01/23/70 00:19:34.400,999.517196
3213843 *0001V,01/23/70 00:19:34.500,999.484836
3213952 *0001V,01/23/70 00:19:34.600,999.515221
3214045 *0001V,01/23/70 00:19:34.700,999.506166
3214155 *0001V,01/23/70 00:19:34.800,999.540770
3214248 *0001V,01/23/70 00:19:34.900,999.483741
3214342 *0001V,01/23/70 00:19:35.000,999.513100
3214451 *0001V,01/23/70 00:19:35.100,999.575808
3214545 *0001V,01/23/70 00:19:35.200,999.551210
3214654 *0001V,01/23/70 00:19:35.300,999.616115
3214747 *0001V,01/23/70 00:19:35.400,999.547927
3214841 *0001V,01/23/70 00:19:35.500,999.522874
3214950 *0001V,01/23/70 00:19:35.600,999.496833
3215044 *0001V,01/23/70 00:19:35.700,999.532932
3215153 *0001V,01/23/70 00:19:35.800,999.534119
3215247 *0001V,01/23/70 00:19:35.900,999.536035
3215356 *0001V,01/23/70 00:19:36.000,999.572019
3215449 *0001V,01/23/70 00:19:36.100,999.565702
3215543 *0001V,01/23/70 00:19:36.200,999.495693
3215652 *0001V,01/23/70 00:19:36.300,999.403028
3215746 *0001V,01/23/70 00:19:36.400,999.443369
3215855 *0001V,01/23/70 00:19:36.500,999.446138
3215949 *0001V,01/23/70 00:19:36.600,999.421258
3216042 *0001V,01/23/70 00:19:36.700,999.402374
3216151 *0001V,01/23/70 00:19:36.800,999.423642
3216245 *0001V,01/23/70 00:19:36.900,999.412167
3216354 *0001V,01/23/70 00:19:37.000,999.445489
3216448 *0001V,01/23/70 00:19:37.100,999.416174
3216541 *0001V,01/23/70 00:19:37.200,999.398446
3216651 *0001V,01/23/70 00:19:37.300,999.430960
3216744 *0001V,01/23/70 00:19:37.400,999.427541
3216853 *0001V,01/23/70 00:19:37.500,999.479153
3216947 *0001V,01/23/70 00:19:37.600,999.507894
3217041 *0001V,01/23/70 00:19:37.700,999.466205
3217150 *0001V,01/23/70 00:19:37.800,999.425708
3217243 *0001V,01/23/70 00:19:37.900,999.482403
3217353 *0001V,01/23/70 00:19:38.000,999.482341
3217446 *0001V,01/23/70 00:19:38.100,999.455303
3217555 *0001V,01/23/70 00:19:38.200,999.372897
3217649 *0001V,01/23/70 00:19:38.300,999.441783
3217743 *0001V,01/23/70 00:19:38.400,999.412143
3217852 *0001V,01/23/70 00:19:38.500,999.395611
3217945 *0001V,01/23/70 00:19:38.600,999.384280
3218055 *0001V,01/23/70 00:19:38.700,999.389534
3218148 *0001V,01/23/70 00:19:38.800,999.400713
3218242 *0001V,01/23/70 00:19:38.900,999.350520
3218351 *0001V,01/23/70 00:19:39.000,999.349558
3218445 *0001V,01/23/70 00:19:39.100,999.338694
3218554 *0001V,01/23/70 00:19:39.200,999.390057
3218647 *0001V,01/23/70 00:19:39.300,999.389120
3218741 *0001V,01/23/70 00:19:39.400,999.398289
3218850 *0001V,01/23/70 00:19:39.500,999.384274
3218944 *0001V,01/23/70 00:19:39.600,999.393905
3219053 *0001V,01/23/70 00:19:39.700,999.412697
3219147 *0001V,01/23/70 00:19:39.800,999.389430
3219256 *0001V,01/23/70 00:19:39.900,999.403847
3219349 *0001V,01/23/70 00:19:40.000,999.401755
3219443 *0001V,01/23/70 00:19:40.100,999.421076
3219552 *0001V,01/23/70 00:19:40.200,999.490771
3219646 *0001V,01/23/70 00:19:40.300,999.462869
3219755 *0001V,01/23/70 00:19:40.400,999.478157
3219849 *0001V,01/23/70 00:19:40.500,999.451608
3219942 *0001V,01/23/70 00:19:40.600,999.485929
3220051 *0001V,01/23/70 00:19:40.700,999.508472
3220145 *0001V,01/23/70 00:19:40.800,999.495459
3220254 *0001V,01/23/70 00:19:40.900,999.470267
3220348 *0001V,01/23/70 00:19:41.000,999.467573
3220441 *0001V,01/23/70 00:19:41.100,999.441347
3220551 *0001V,01/23/70 00:19:41.200,999.430925
3220644 *0001V,01/23/70 00:19:41.300,999.374706
3220753 *0001V,01/23/70 00:19:41.400,999.417999
3220847 *0001V,01/23/70 00:19:41.500,999.420150
3220941 *0001V,01/23/70 00:19:41.600,999.392012
3221050 *0001V,01/23/70 00:19:41.700,999.449422
3221143 *0001V,01/23/70 00:19:41.800,999.467644
3221253 *0001V,01/23/70 00:19:41.900,999.462842
3221346 *0001V,01/23/70 00:19:42.000,999.446210
3221455 *0001V,01/23/70 00:19:42.100,999.470676
3221549 *0001V,01/23/70 00:19:42.200,999.444808
3221643 *0001V,01/23/70 00:19:42.300,999.461762
3221752 *0001V,01/23/70 00:19:42.400,999.460583
3221845 *0001V,01/23/70 00:19:42.500,999.529115
3221955 *0001V,01/23/70 00:19:42.600,999.539460
3222048 *0001V,01/23/70 00:19:42.700,999.481003
3222142 *0001V,01/23/70 00:19:42.800,999.452324
3222251 *0001V,01/23/70 00:19:42.900,999.437271
3222345 *0001V,01/23/70 00:19:43.000,999.389121
3222454 *0001V,01/23/70 00:19:43.100,999.414464
3222547 *0001V,01/23/70 00:19:43.200,999.465636
3222641 *0001V,01/23/70 00:19:43.300,999.492440
3222750 *0001V,01/23/70 00:19:43.400,999.514653
3222844 *0001V,01/23/70 00:19:43.500,999.495620
3222953 *0001V,01/23/70 00:19:43.600,999.452434
3223047 *0001V,01/23/70 00:19:43.700,999.457781
3223156 *0001V,01/23/70 00:19:43.800,999.504031
3223249 *0001V,01/23/70 00:19:43.900,999.601115
3223343 *0001V,01/23/70 00:19:44.000,999.635148
3223452 *0001V,01/23/70 00:19:44.100,999.563941
3223546 *0001V,01/23/70 00:19:44.200,999.547848
3223655 *0001V,01/23/70 00:19:44.300,999.541415
3223749 *0001V,01/23/70 00:19:44.400,999.518720
3223842 *0001V,01/23/70 00:19:44.500,999.469607
3223951 *0001V,01/23/70 00:19:44.600,999.450073
3224045 *0001V,01/23/70 00:19:44.700,999.420678
3224154 *0001V,01/23/70 00:19:44.800,999.446887
3224248 *0001V,01/23/70 00:19:44.900,999.429134
3224341 *0001V,01/23/70 00:19:45.000,999.412796
3224451 *0001V,01/23/70 00:19:45.100,999.394406
3224544 *0001V,01/23/70 00:19:45.200,999.391621
3224653 *0001V,01/23/70 00:19:45.300,999.323396
3224747 *0001V,01/23/70 00:19:45.400,999.272683
3224841 *0001V,01/23/70 00:19:45.500,999.332877
3224950 *0001V,01/23/70 00:19:45.600,999.365193
3225043 *0001V,01/23/70 00:19:45.700,999.340738
3225153 *0001V,01/23/70 00:19:45.800,999.334124
3225246 *0001V,01/23/70 00:19:45.900,999.288885
3225355 *0001V,01/23/70 00:19:46.000,999.302567
3225449 *0001V,01/23/70 00:19:46.100,999.225422
3225543 *0001V,01/23/70 00:19:46.200,999.233908
3225652 *0001V,01/23/70 00:19:46.300,999.259147
3225745 *0001V,01/23/70 00:19:46.400,999.329022
3225855 *0001V,01/23/70 00:19:46.500,999.330791
3225948 *0001V,01/23/70 00:19:46.600,999.325688
3226042 *0001V,01/23/70 00:19:46.700,999.347095
3226151 *0001V,01/23/70 00:19:46.800,999.336471
3226245 *0001V,01/23/70 00:19:46.900,999.282353
3226354 *0001V,01/23/70 00:19:47.000,999.296145
3226447 *0001V,01/23/70 00:19:47.100,999.362213
3226541 *0001V,01/23/70 00:19:47.200,999.355269
3226650 *0001V,01/23/70 00:19:47.300,999.307722
3226744 *0001V,01/23/70 00:19:47.400,999.260042
3226853 *0001V,01/23/70 00:19:47.500,999.398132
3226947 *0001V,01/23/70 00:19:47.600,999.364214
3227040 *0001V,01/23/70 00:19:47.700,999.352797
3227149 *0001V,01/23/70 00:19:47.800,999.328937
3227243 *0001V,01/23/70 00:19:47.900,999.344395
3227352 *0001V,01/23/70 00:19:48.000,999.305601
3227446 *0001V,01/23/70 00:19:48.100,999.372732
3227555 *0001V,01/23/70 00:19:48.200,999.371457
3227649 *0001V,01/23/70 00:19:48.300,999.358663
3227742 *0001V,01/23/70 00:19:48.400,999.261013
3227851 *0001V,01/23/70 00:19:48.500,999.245868
3227945 *0001V,01/23/70 00:19:48.600,999.247275
3228054 *0001V,01/23/70 00:19:48.700,999.262447
3228148 *0001V,01/23/70 00:19:48.800,999.320056
3228241 *0001V,01/23/70 00:19:48.900,999.357879
3228351 *0001V,01/23/70 00:19:49.000,999.326260
3228444 *0001V,01/23/70 00:19:49.100,999.352293
3228553 *0001V,01/23/70 00:19:49.200,999.398427
3228647 *0001V,01/23/70 00:19:49.300,999.406824
3228741 *0001V,01/23/70 00:19:49.400,999.359283
3228850 *0001V,01/23/70 00:19:49.500,999.438261
3228943 *0001V,01/23/70 00:19:49.600,999.429297
3229053 *0001V,01/23/70 00:19:49.700,999.467184
3229146 *0001V,01/23/70 00:19:49.800,999.456623
3229255 *0001V,01/23/70 00:19:49.900,999.463464
3229349 *0001V,01/23/70 00:19:50.000,999.504072
3229443 *0001V,01/23/70 00:19:50.100,999.504902
3229552 *0001V,01/23/70 00:19:50.200,999.442797
3229645 *0001V,01/23/70 00:19:50.300,999.472295
3229755 *0001V,01/23/70 00:19:50.400,999.508546
3229848 *0001V,01/23/70 00:19:50.500,999.417126
3229942 *0001V,01/23/70 00:19:50.600,999.447374
3230051 *0001V,01/23/70 00:19:50.700,999.425842
3230145 *0001V,01/23/70 00:19:50.800,999.367885
3230254 *0001V,01/23/70 00:19:50.900,999.439516
3230347 *0001V,01/23/70 00:19:51.000,999.458299
3230441 *0001V,01/23/70 00:19:51.100,999.462090
3230550 *0001V,01/23/70 00:19:51.200,999.426355
3230644 *0001V,01/23/70 00:19:51.300,999.437586
3230753 *0001V,01/23/70 00:19:51.400,999.472458
3230847 *0001V,01/23/70 00:19:51.500,999.411757
3230940 *0001V,01/23/70 00:19:51.600,999.424883
3231049 *0001V,01/23/70 00:19:51.700,999.369845
3231143 *0001V,01/23/70 00:19:51.800,999.327579
3231252 *0001V,01/23/70 00:19:51.900,999.291400
3231346 *0001V,01/23/70 00:19:52.000,999.302971
3231455 *0001V,01/23/70 00:19:52.100,999.266469
3231549 *0001V,01/23/70 00:19:52.200,999.282431
3231642 *0001V,01/23/70 00:19:52.300,999.359209
3231751 *0001V,01/23/70 00:19:52.400,999.396496
3231845 *0001V,01/23/70 00:19:52.500,999.393110
3231954 *0001V,01/23/70 00:19:52.600,999.375823
3232048 *0001V,01/23/70 00:19:52.700,999.423864
3232141 *0001V,01/23/70 00:19:52.800,999.458991
3232251 *0001V,01/23/70 00:19:52.900,999.469519
3232344 *0001V,01/23/70 00:19:53.000,999.490972
3232453 *0001V,01/23/70 00:19:53.100,999.540308
3232547 *0001V,01/23/70 00:19:53.200,999.572017
3232641 *0001V,01/23/70 00:19:53.300,999.577921
3232750 *0001V,01/23/70 00:19:53.400,999.599485
3232843 *0001V,01/23/70 00:19:53.500,999.538056
3232953 *0001V,01/23/70 00:19:53.600,999.523749
3233046 *0001V,01/23/70 00:19:53.700,999.523707
3233155 *0001V,01/23/70 00:19:53.800,999.476005
3233249 *0001V,01/23/70 00:19:53.900,999.444411
3233343 *0001V,01/23/70 00:19:54.000,999.427755
3233452 *0001V,01/23/70 00:19:54.100,999.486888
3233545 *0001V,01/23/70 00:19:54.200,999.499247
3233655 *0001V,01/23/70 00:19:54.300,999.471143
3233748 *0001V,01/23/70 00:19:54.400,999.452704
3233842 *0001V,01/23/70 00:19:54.500,999.440217
3233951 *0001V,01/23/70 00:19:54.600,999.454706
3234045 *0001V,01/23/70 00:19:54.700,999.478734
3234154 *0001V,01/23/70 00:19:54.800,999.516460
3234247 *0001V,01/23/70 00:19:54.900,999.571975
3234341 *0001V,01/23/70 00:19:55.000,999.556990
3234450 *0001V,01/23/70 00:19:55.100,999.478829
3234544 *0001V,01/23/70 00:19:55.200,999.486781
3234653 *0001V,01/23/70 00:19:55.300,999.474585
3234747 *0001V,01/23/70 00:19:55.400,999.486702
3234840 *0001V,01/23/70 00:19:55.500,999.496348
3234949 *0001V,01/23/70 00:19:55.600,999.557799
3235043 *0001V,01/23/70 00:19:55.700,999.536025
3235152 *0001V,01/23/70 00:19:55.800,999.523424
3235246 *0001V,01/23/70 00:19:55.900,999.514469
3235355 *0001V,01/23/70 00:19:56.000,999.510280
3235449 *0001V,01/23/70 00:19:56.100,999.496923
3235542 *0001V,01/23/70 00:19:56.200,999.499644
3235651 *0001V,01/23/70 00:19:56.300,999.459037
3235745 *0001V,01/23/70 00:19:56.400,999.524831
3235854 *0001V,01/23/70 00:19:56.500,999.444244
3235948 *0001V,01/23/70 00:19:56.600,999.380083
3236041 *0001V,01/23/70 00:19:56.700,999.401756
3236151 *0001V,01/23/70 00:19:56.800,999.333299
3236244 *0001V,01/23/70 00:19:56.900,999.388070
3236353 *0001V,01/23/70 00:19:57.000,999.358343
3236447 *0001V,01/23/70 00:19:57.100,999.391463
3236541 *0001V,01/23/70 00:19:57.200,999.317334
3236650 *0001V,01/23/70 00:19:57.300,999.337642
3236743 *0001V,01/23/70 00:19:57.400,999.363098
3236853 *0001V,01/23/70 00:19:57.500,999.326990
3236946 *0001V,01/23/70 00:19:57.600,999.419926
3237055 *0001V,01/23/70 00:19:57.700,999.417805
3237149 *0001V,01/23/70 00:19:57.800,999.432622
3237243 *0001V,01/23/70 00:19:57.900,999.475185
3237352 *0001V,01/23/70 00:19:58.000,999.451497
3237445 *0001V,01/23/70 00:19:58.100,999.445443
3237555 *0001V,01/23/70 00:19:58.200,999.408034
3237648 *0001V,01/23/70 00:19:58.300,999.381444
3237742 *0001V,01/23/70 00:19:58.400,999.339800
3237851 *0001V,01/23/70 00:19:58.500,999.334897
3237945 *0001V,01/23/70 00:19:58.600,999.387482
3238054 *0001V,01/23/70 00:19:58.700,999.417761
3238147 *0001V,01/23/70 00:19:58.800,999.415710
3238241 *0001V,01/23/70 00:19:58.900,999.439742
3238350 *0001V,01/23/70 00:19:59.000,999.440512
3238444 *0001V,01/23/70 00:19:59.100,999.460575
3238553 *0001V,01/23/70 00:19:59.200,999.491646
3238647 *0001V,01/23/70 00:19:59.300,999.470754
3238756 *0001V,01/23/70 00:19:59.400,999.494517
3238849 *0001V,01/23/70 00:19:59.500,999.429248
3238943 *0001V,01/23/70 00:19:59.600,999.425843
3239052 *0001V,01/23/70 00:19:59.700,999.391101
3239146 *0001V,01/23/70 00:19:59.800,999.422940
3239255 *0001V,01/23/70 00:19:59.900,999.439823
3239349 *0001V,01/23/70 00:20:00.000,999.399524
3239442 *0001V,01/23/70 00:20:00.100,999.373903
3239551 *0001V,01/23/70 00:20:00.200,999.366057
3239645 *0001V,01/23/70 00:20:00.300,999.325284
3239754 *0001V,01/23/70 00:20:00.400,999.364542
3239848 *0001V,01/23/70 00:20:00.500,999.340283
3239941 *0001V,01/23/70 00:20:00.600,999.313762
3240051 *0001V,01/23/70 00:20:00.700,999.314973
3240144 *0001V,01/23/70 00:20:00.800,999.338890
3240253 *0001V,01/23/70 00:20:00.900,999.406943
3240347 *0001V,01/23/70 00:20:01.000,999.355251
3240441 *0001V,01/23/70 00:20:01.100,999.363551
3240550 *0001V,01/23/70 00:20:01.200,999.429311
3240643 *0001V,01/23/70 00:20:01.300,999.434394
3240753 *0001V,01/23/70 00:20:01.400,999.447286
3240846 *0001V,01/23/70 00:20:01.500,999.399451
3240955 *0001V,01/23/70 00:20:01.600,999.415286
3241049 *0001V,01/23/70 00:20:01.700,999.332083
3241143 *0001V,01/23/70 00:20:01.800,999.355399
3241252 *0001V,01/23/70 00:20:01.900,999.325477
3241345 *0001V,01/23/70 00:20:02.000,999.328606
3241455 *0001V,01/23/70 00:20:02.100,999.333347
3241548 *0001V,01/23/70 00:20:02.200,999.312465
3241642 *0001V,01/23/70 00:20:02.300,999.340155
3241751 *0001V,01/23/70 00:20:02.400,999.264821
3241845 *0001V,01/23/70 00:20:02.500,999.302558
3241954 *0001V,01/23/70 00:20:02.600,999.270656
3242047 *0001V,01/23/70 00:20:02.700,999.309400
3242141 *0001V,01/23/70 00:20:02.800,999.350851
3242250 *0001V,01/23/70 00:20:02.900,999.397172
3242344 *0001V,01/23/70 00:20:03.000,999.390686
3242453 *0001V,01/23/70 00:20:03.100,999.412081
3242547 *0001V,01/23/70 00:20:03.200,999.418924
3242656 *0001V,01/23/70 00:20:03.300,999.407954
3242750 *0001V,01/23/70 00:20:03.400,999.390688
3242843 *0001V,01/23/70 00:20:03.500,999.359367
3242952 *0001V,01/23/70 00:20:03.600,999.383923
3243046 *0001V,01/23/70 00:20:03.700,999.363297
3243155 *0001V,01/23/70 00:20:03.800,999.288335
3243249 *0001V,01/23/70 00:20:03.900,999.271116
3243342 *0001V,01/23/70 00:20:04.000,999.302006
3243452 *0001V,01/23/70 00:20:04.100,999.215855
3243545 *0001V,01/23/70 00:20:04.200,999.203815
3243654 *0001V,01/23/70 00:20:04.300,999.219741
3243748 *0001V,01/23/70 00:20:04.400,999.310544
3243842 *0001V,01/23/70 00:20:04.500,999.300677
3243951 *0001V,01/23/70 00:20:04.600,999.312826
3244044 *0001V,01/23/70 00:20:04.700,999.309747
3244154 *0001V,01/23/70 00:20:04.800,999.331221
3244247 *0001V,01/23/70 00:20:04.900,999.338874
3244341 *0001V,01/23/70 00:20:05.000,999.371119
3244450 *0001V,01/23/70 00:20:05.100,999.327550
3244544 *0001V,01/23/70 00:20:05.200,999.309753
3244653 *0001V,01/23/70 00:20:05.300,999.337950
3244746 *0001V,01/23/70 00:20:05.400,999.356760
3244856 *0001V,01/23/70 00:20:05.500,999.375073
3244949 *0001V,01/23/70 00:20:05.600,999.350041
3245043 *0001V,01/23/70 00:20:05.700,999.386109
3245152 *0001V,01/23/70 00:20:05.800,999.367438
3245246 *0001V,01/23/70 00:20:05.900,999.382485
3245355 *0001V,01/23/70 00:20:06.000,999.416437
3245448 *0001V,01/23/70 00:20:06.100,999.323160
3245542 *0001V,01/23/70 00:20:06.200,999.340370
3245651 *0001V,01/23/70 00:20:06.300,999.368844
3245745 *0001V,01/23/70 00:20:06.400,999.440632
3245854 *0001V,01/23/70 00:20:06.500,999.406935
3245948 *0001V,01/23/70 00:20:06.600,999.408610
3246041 *0001V,01/23/70 00:20:06.700,999.396205
3246150 *0001V,01/23/70 00:20:06.800,999.465056
3246244 *0001V,01/23/70 00:20:06.900,999.460701
3246353 *0001V,01/23/70 00:20:07.000,999.407811
3246447 *0001V,01/23/70 00:20:07.100,999.433613
3246540 *0001V,01/23/70 00:20:07.200,999.385052
3246650 *0001V,01/23/70 00:20:07.300,999.402635
3246743 *0001V,01/23/70 00:20:07.400,999.389394
3246852 *0001V,01/23/70 00:20:07.500,999.351998
3246946 *0001V,01/23/70 00:20:07.600,999.371188
3247055 *0001V,01/23/70 00:20:07.700,999.372316
3247149 *0001V,01/23/70 00:20:07.800,999.367424
3247242 *0001V,01/23/70 00:20:07.900,999.423086
3247352 *0001V,01/23/70 00:20:08.000,999.424486
3247445 *0001V,01/23/70 00:20:08.100,999.439159
3247554 *0001V,01/23/70 00:20:08.200,999.467601
3247648 *0001V,01/23/70 00:20:08.300,999.471437
3247742 *0001V,01/23/70 00:20:08.400,999.493194
3247851 *0001V,01/23/70 00:20:08.500,999.512097
3247944 *0001V,01/23/70 00:20:08.600,999.491373
3248054 *0001V,01/23/70 00:20:08.700,999.423382
3248147 *0001V,01/23/70 00:20:08.800,999.392572
3248241 *0001V,01/23/70 00:20:08.900,999.368114
3248350 *0001V,01/23/70 00:20:09.000,999.414400
3248444 *0001V,01/23/70 00:20:09.100,999.407758
3248553 *0001V,01/23/70 00:20:09.200,999.399863
3248646 *0001V,01/23/70 00:20:09.300,999.432598
3248756 *0001V,01/23/70 00:20:09.400,999.430330
3248849 *0001V,01/23/70 00:20:09.500,999.437596
3248943 *0001V,01/23/70 00:20:09.600,999.410521
3249052 *0001V,01/23/70 00:20:09.700,999.390611
3249146 *0001V,01/23/70 00:20:09.800,999.329735
3249255 *0001V,01/23/70 00:20:09.900,999.362305
3249348 *0001V,01/23/70 00:20:10.000,999.343677
3249442 *0001V,01/23/70 00:20:10.100,999.365481
3249551 *0001V,01/23/70 00:20:10.200,999.361050
3249645 *0001V,01/23/70 00:20:10.300,999.361258
3249754 *0001V,01/23/70 00:20:10.400,999.411312
3249848 *0001V,01/23/70 00:20:10.500,999.428802
3249941 *0001V,01/23/70 00:20:10.600,999.371431
3250050 *0001V,01/23/70 00:20:10.700,999.322005
3250144 *0001V,01/23/70 00:20:10.800,999.279076
3250253 *0001V,01/23/70 00:20:10.900,999.259614
3250347 *0001V,01/23/70 00:20:11.000,999.254808
3250456 *0001V,01/23/70 00:20:11.100,999.318444
3250550 *0001V,01/23/70 00:20:11.200,999.302014
3250643 *0001V,01/23/70 00:20:11.300,999.279524
3250752 *0001V,01/23/70 00:20:11.400,999.285202
3250846 *0001V,01/23/70 00:20:11.500,999.311382
3250955 *0001V,01/23/70 00:20:11.600,999.412837
3251049 *0001V,01/23/70 00:20:11.700,999.386612
3251142 *0001V,01/23/70 00:20:11.800,999.417589
3251252 *0001V,01/23/70 00:20:11.900,999.413407
3251345 *0001V,01/23/70 00:20:12.000,999.422815
3251454 *0001V,01/23/70 00:20:12.100,999.403840
3251548 *0001V,01/23/70 00:20:12.200,999.425140
3251642 *0001V,01/23/70 00:20:12.300,999.418149
3251751 *0001V,01/23/70 00:20:12.400,999.369399
3251844 *0001V,01/23/70 00:20:12.500,999.351835
3251954 *0001V,01/23/70 00:20:12.600,999.338177
3252047 *0001V,01/23/70 00:20:12.700,999.310849
3252141 *0001V,01/23/70 00:20:12.800,999.305803
3252250 *0001V,01/23/70 00:20:12.900,999.335200
3252344 *0001V,01/23/70 00:20:13.000,999.370440
3252453 *0001V,01/23/70 00:20:13.100,999.423655
3252546 *0001V,01/23/70 00:20:13.200,999.433974
3252640 *0001V,01/23/70 00:20:13.300,999.374468
3252749 *0001V,01/23/70 00:20:13.400,999.367752
3252843 *0001V,01/23/70 00:20:13.500,999.358193
3252952 *0001V,01/23/70 00:20:13.600,999.380466
3253046 *0001V,01/23/70 00:20:13.700,999.288663
3253155 *0001V,01/23/70 00:20:13.800,999.282588
3253248 *0001V,01/23/70 00:20:13.900,999.280650
3253342 *0001V,01/23/70 00:20:14.000,999.288500
3253451 *0001V,01/23/70 00:20:14.100,999.277297
3253545 *0001V,01/23/70 00:20:14.200,999.327574
3253654 *0001V,01/23/70 00:20:14.300,999.273258
3253748 *0001V,01/23/70 00:20:14.400,999.305027
3253841 *0001V,01/23/70 00:20:14.500,999.297845
3253950 *0001V,01/23/70 00:20:14.600,999.323134
3254044 *0001V,01/23/70 00:20:14.700,999.286582
3254153 *0001V,01/23/70 00:20:14.800,999.300737
3254247 *0001V,01/23/70 00:20:14.900,999.279103
3254340 *0001V,01/23/70 00:20:15.000,999.288302
3254450 *0001V,01/23/70 00:20:15.100,999.284569
3254543 *0001V,01/23/70 00:20:15.200,999.326443
3254652 *0001V,01/23/70 00:20:15.300,999.320677
3254746 *0001V,01/23/70 00:20:15.400,999.336143
3254855 *0001V,01/23/70 00:20:15.500,999.317162
3254949 *0001V,01/23/70 00:20:15.600,999.317943
3255042 *0001V,01/23/70 00:20:15.700,999.364756
3255152 *0001V,01/23/70 00:20:15.800,999.355091
3255245 *0001V,01/23/70 00:20:15.900,999.346221
3255354 *0001V,01/23/70 00:20:16.000,999.375158
3255448 *0001V,01/23/70 00:20:16.100,999.365592
3255542 *0001V,01/23/70 00:20:16.200,999.345564
3255651 *0001V,01/23/70 00:20:16.300,999.303068
3255744 *0001V,01/23/70 00:20:16.400,999.285438
3255854 *0001V,01/23/70 00:20:16.500,999.296754
3255947 *0001V,01/23/70 00:20:16.600,999.350662
3256041 *0001V,01/23/70 00:20:16.700,999.334253
3256150 *0001V,01/23/70 00:20:16.800,999.341154
3256244 *0001V,01/23/70 00:20:16.900,999.355128
3256353 *0001V,01/23/70 00:20:17.000,999.388337
3256446 *0001V,01/23/70 00:20:17.100,999.363090
3256556 *0001V,01/23/70 00:20:17.200,999.378699
3256649 *0001V,01/23/70 00:20:17.300,999.374220
3256743 *0001V,01/23/70 00:20:17.400,999.315831
3256852 *0001V,01/23/70 00:20:17.500,999.313532
3256946 *0001V,01/23/70 00:20:17.600,999.334004
3257055 *0001V,01/23/70 00:20:17.700,999.294444
3257148 *0001V,01/23/70 00:20:17.800,999.311849
3257242 *0001V,01/23/70 00:20:17.900,999.295387
3257351 *0001V,01/23/70 00:20:18.000,999.301454
3257445 *0001V,01/23/70 00:20:18.100,999.308687
3257554 *0001V,01/23/70 00:20:18.200,999.278217
3257648 *0001V,01/23/70 00:20:18.300,999.297128
3257741 *0001V,01/23/70 00:20:18.400,999.268886
3257850 *0001V,01/23/70 00:20:18.500,999.275881
3257944 *0001V,01/23/70 00:20:18.600,999.290903
3258053 *0001V,01/23/70 00:20:18.700,999.301531
3258147 *0001V,01/23/70 00:20:18.800,999.295569
3258256 *0001V,01/23/70 00:20:18.900,999.293816
3258350 *0001V,01/23/70 00:20:19.000,999.287648
3258443 *0001V,01/23/70 00:20:19.100,999.304711
3258552 *0001V,01/23/70 00:20:19.200,999.328074
3258646 *0001V,01/23/70 00:20:19.300,999.332151
3258755 *0001V,01/23/70 00:20:19.400,999.312976
3258849 *0001V,01/23/70 00:20:19.500,999.316180
3258942 *0001V,01/23/70 00:20:19.600,999.329367
3259052 *0001V,01/23/70 00:20:19.700,999.276684
3259145 *0001V,01/23/70 00:20:19.800,999.320331
3259254 *0001V,01/23/70 00:20:19.900,999.348306
3259348 *0001V,01/23/70 00:20:20.000,999.294445
3259442 *0001V,01/23/70 00:20:20.100,999.303753
3259551 *0001V,01/23/70 00:20:20.200,999.303790
3259644 *0001V,01/23/70 00:20:20.300,999.340531
3259754 *0001V,01/23/70 00:20:20.400,999.336640
3259847 *0001V,01/23/70 00:20:20.500,999.318220
3259941 *0001V,01/23/70 00:20:20.600,999.317576
3300050 *0001V,01/23/70 00:20:20.700,999.320452
3300144 *0001V,01/23/70 00:20:20.800,999.297813
3300253 *0001V,01/23/70 00:20:20.900,999.321404
3300346 *0001V,01/23/70 00:20:21.000,999.312788
3300456 *0001V,01/23/70 00:20:21.100,999.309090
3300549 *0001V,01/23/70 00:20:21.200,999.288290
3300643 *0001V,01/23/70 00:20:21.300,999.299631
3300752 *0001V,01/23/70 00:20:21.400,999.356621
3300846 *0001V,01/23/70 00:20:21.500,999.423165
3300955 *0001V,01/23/70 00:20:21.600,999.401019
3301048 *0001V,01/23/70 00:20:21.700,999.435999
3301142 *0001V,01/23/70 00:20:21.800,999.374450
3301251 *0001V,01/23/70 00:20:21.900,999.336082
3301345 *0001V,01/23/70 00:20:22.000,999.382373
3301454 *0001V,01/23/70 00:20:22.100,999.401920
3301548 *0001V,01/23/70 00:20:22.200,999.400394
3301641 *0001V,01/23/70 00:20:22.300,999.415152
3301750 *0001V,01/23/70 00:20:22.400,999.387219
3301844 *0001V,01/23/70 00:20:22.500,999.413949
3301953 *0001V,01/23/70 00:20:22.600,999.398264
3302047 *0001V,01/23/70 00:20:22.700,999.423867
3302140 *0001V,01/23/70 00:20:22.800,999.415243
3302250 *0001V,01/23/70 00:20:22.900,999.390216
3302343 *0001V,01/23/70 00:20:23.000,999.387703
3302452 *0001V,01/23/70 00:20:23.100,999.445205
3302546 *0001V,01/23/70 00:20:23.200,999.452756
3302655 *0001V,01/23/70 00:20:23.300,999.429004
3302749 *0001V,01/23/70 00:20:23.400,999.463775
3302842 *0001V,01/23/70 00:20:23.500,999.464574
3302952 *0001V,01/23/70 00:20:23.600,999.432016
3303045 *0001V,01/23/70 00:20:23.700,999.471616
3303154 *0001V,01/23/70 00:20:23.800,999.455179
3303248 *0001V,01/23/70 00:20:23.900,999.484112
3303342 *0001V,01/23/70 00:20:24.000,999.387088
3303451 *0001V,01/23/70 00:20:24.100,999.419775
3303544 *0001V,01/23/70 00:20:24.200,999.446716
3303654 *0001V,01/23/70 00:20:24.300,999.435252
3303747 *0001V,01/23/70 00:20:24.400,999.443537
3303841 *0001V,01/23/70 00:20:24.500,999.412168
3303950 *0001V,01/23/70 00:20:24.600,999.460410
3304044 *0001V,01/23/70 00:20:24.700,999.466004
3304153 *0001V,01/23/70 00:20:24.800,999.409327
3304246 *0001V,01/23/70 00:20:24.900,999.416100
3304356 *0001V,01/23/70 00:20:25.000,999.479050
3304449 *0001V,01/23/70 00:20:25.100,999.503511
3304543 *0001V,01/23/70 00:20:25.200,999.478026
3304652 *0001V,01/23/70 00:20:25.300,999.489096
3304746 *0001V,01/23/70 00:20:25.400,999.468230
3304855 *0001V,01/23/70 00:20:25.500,999.504584
3304948 *0001V,01/23/70 00:20:25.600,999.483575
3305042 *0001V,01/23/70 00:20:25.700,999.451108
3305151 *0001V,01/23/70 00:20:25.800,999.518977
3305245 *0001V,01/23/70 00:20:25.900,999.562458
3305354 *0001V,01/23/70 00:20:26.000,999.537433
3305448 *0001V,01/23/70 00:20:26.100,999.481278
3305541 *0001V,01/23/70 00:20:26.200,999.502741
3305650 *0001V,01/23/70 00:20:26.300,999.427681
3305744 *0001V,01/23/70 00:20:26.400,999.485091
3305853 *0001V,01/23/70 00:20:26.500,999.406149
3305947 *0001V,01/23/70 00:20:26.600,999.430373
3306040 *0001V,01/23/70 00:20:26.700,999.391756
3306150 *0001V,01/23/70 00:20:26.800,999.406649
3306243 *0001V,01/23/70 00:20:26.900,999.374222
3306352 *0001V,01/23/70 00:20:27.000,999.440405
3306446 *0001V,01/23/70 00:20:27.100,999.449101
3306555 *0001V,01/23/70 00:20:27.200,999.408098
3306649 *0001V,01/23/70 00:20:27.300,999.344205
3306742 *0001V,01/23/70 00:20:27.400,999.320503
3306852 *0001V,01/23/70 00:20:27.500,999.345121
3306945 *0001V,01/23/70 00:20:27.600,999.349206
3307054 *0001V,01/23/70 00:20:27.700,999.396826
3307148 *0001V,01/23/70 00:20:27.800,999.418718
3307242 *0001V,01/23/70 00:20:27.900,999.399135
3307351 *0001V,01/23/70 00:20:28.000,999.398872
3307444 *0001V,01/23/70 00:20:28.100,999.398631
3307554 *0001V,01/23/70 00:20:28.200,999.390361
3307647 *0001V,01/23/70 00:20:28.300,999.412959
3307741 *0001V,01/23/70 00:20:28.400,999.442249
3307850 *0001V,01/23/70 00:20:28.500,999.448192
3307944 *0001V,01/23/70 00:20:28.600,999.505532
3308053 *0001V,01/23/70 00:20:28.700,999.526432
3308146 *0001V,01/23/70 00:20:28.800,999.554240
3308256 *0001V,01/23/70 00:20:28.900,999.581690
3308349 *0001V,01/23/70 00:20:29.000,999.531592
3308443 *0001V,01/23/70 00:20:29.100,999.526286
3308552 *0001V,01/23/70 00:20:29.200,999.503859
3308646 *0001V,01/23/70 00:20:29.300,999.507315
3308755 *0001V,01/23/70 00:20:29.400,999.509760
3308848 *0001V,01/23/70 00:20:29.500,999.490597
3308942 *0001V,01/23/70 00:20:29.600,999.482023
3309051 *0001V,01/23/70 00:20:29.700,999.448313
3309145 *0001V,01/23/70 00:20:29.800,999.464386
3309254 *0001V,01/23/70 00:20:29.900,999.366597
3309348 *0001V,01/23/70 00:20:30.000,999.367312
3309441 *0001V,01/23/70 00:20:30.100,999.362106
3309550 *0001V,01/23/70 00:20:30.200,999.451288
3309644 *0001V,01/23/70 00:20:30.300,999.471080
3309753 *0001V,01/23/70 00:20:30.400,999.475376
3309847 *0001V,01/23/70 00:20:30.500,999.475020
3309940 *0001V,01/23/70 00:20:30.600,999.481569
3310050 *0001V,01/23/70 00:20:30.700,999.413745
3310143 *0001V,01/23/70 00:20:30.800,999.443238
3310252 *0001V,01/23/70 00:20:30.900,999.383368
3310346 *0001V,01/23/70 00:20:31.000,999.415405
3310455 *0001V,01/23/70 00:20:31.100,999.411991
3310549 *0001V,01/23/70 00:20:31.200,999.434759
3310642 *0001V,01/23/70 00:20:31.300,999.463588
3310752 *0001V,01/23/70 00:20:31.400,999.417756
3310845 *0001V,01/23/70 00:20:31.500,999.470400
3310954 *0001V,01/23/70 00:20:31.600,999.427155
3311048 *0001V,01/23/70 00:20:31.700,999.436878
3311142 *0001V,01/23/70 00:20:31.800,999.488907
3311251 *0001V,01/23/70 00:20:31.900,999.474012
3311344 *0001V,01/23/70 00:20:32.000,999.483038
3311454 *0001V,01/23/70 00:20:32.100,999.449015
3311547 *0001V,01/23/70 00:20:32.200,999.446316
3311641 *0001V,01/23/70 00:20:32.300,999.437361
3311750 *0001V,01/23/70 00:20:32.400,999.486693
3311844 *0001V,01/23/70 00:20:32.500,999.454008
3311953 *0001V,01/23/70 00:20:32.600,999.501764
3312046 *0001V,01/23/70 00:20:32.700,999.496156
3312156 *0001V,01/23/70 00:20:32.800,999.532088
3312249 *0001V,01/23/70 00:20:32.900,999.495294
3312343 *0001V,01/23/70 00:20:33.000,999.584328
3312452 *0001V,01/23/70 00:20:33.100,999.509172
3312546 *0001V,01/23/70 00:20:33.200,999.493179
3312655 *0001V,01/23/70 00:20:33.300,999.488401
3312748 *0001V,01/23/70 00:20:33.400,999.463492
3312842 *0001V,01/23/70 00:20:33.500,999.509134
3312951 *0001V,01/23/70 00:20:33.600,999.515390
3313045 *0001V,01/23/70 00:20:33.700,999.497001
3313154 *0001V,01/23/70 00:20:33.800,999.499472
3313248 *0001V,01/23/70 00:20:33.900,999.485428
3313341 *0001V,01/23/70 00:20:34.000,999.505715
3313450 *0001V,01/23/70 00:20:34.100,999.487215
3313544 *0001V,01/23/70 00:20:34.200,999.488583
3313653 *0001V,01/23/70 00:20:34.300,999.484851
3313747 *0001V,01/23/70 00:20:34.400,999.466592
3313840 *0001V,01/23/70 00:20:34.500,999.473763
3313950 *0001V,01/23/70 00:20:34.600,999.483447
3314043 *0001V,01/23/70 00:20:34.700,999.428890
3314152 *0001V,01/23/70 00:20:34.800,999.454312
3314246 *0001V,01/23/70 00:20:34.900,999.493629
3314355 *0001V,01/23/70 00:20:35.000,999.507193
3314449 *0001V,01/23/70 00:20:35.100,999.515617
3314542 *0001V,01/23/70 00:20:35.200,999.522360
3314652 *0001V,01/23/70 00:20:35.300,999.536083
3314745 *0001V,01/23/70 00:20:35.400,999.529176
3314854 *0001V,01/23/70 00:20:35.500,999.516806
3314948 *0001V,01/23/70 00:20:35.600,999.528538
3315042 *0001V,01/23/70 00:20:35.700,999.507596
3315151 *0001V,01/23/70 00:20:35.800,999.531032
3315244 *0001V,01/23/70 00:20:35.900,999.498330
3315354 *0001V,01/23/70 00:20:36.000,999.487720
3315447 *0001V,01/23/70 00:20:36.100,999.467937
3315541 *0001V,01/23/70 00:20:36.200,999.472783
3315650 *0001V,01/23/70 00:20:36.300,999.445166
3315744 *0001V,01/23/70 00:20:36.400,999.442374
3315853 *0001V,01/23/70 00:20:36.500,999.476090
3315946 *0001V,01/23/70 00:20:36.600,999.499856
3316056 *0001V,01/23/70 00:20:36.700,999.483853
3316149 *0001V,01/23/70 00:20:36.800,999.530493
3316243 *0001V,01/23/70 00:20:36.900,999.557673
3316352 *0001V,01/23/70 00:20:37.000,999.576875
3316446 *0001V,01/23/70 00:20:37.100,999.595364
3316555 *0001V,01/23/70 00:20:37.200,999.532581
3316648 *0001V,01/23/70 00:20:37.300,999.479355
3316742 *0001V,01/23/70 00:20:37.400,999.468915
3316851 *0001V,01/23/70 00:20:37.500,999.449600
3316945 *0001V,01/23/70 00:20:37.600,999.456165
3317054 *0001V,01/23/70 00:20:37.700,999.436789
3317148 *0001V,01/23/70 00:20:37.800,999.461605
3317241 *0001V,01/23/70 00:20:37.900,999.451461
3317350 *0001V,01/23/70 00:20:38.000,999.433177
3317444 *0001V,01/23/70 00:20:38.100,999.451267
3317553 *0001V,01/23/70 00:20:38.200,999.439307
3317647 *0001V,01/23/70 00:20:38.300,999.502566
3317740 *0001V,01/23/70 00:20:38.400,999.541179
3317850 *0001V,01/23/70 00:20:38.500,999.531462
3317943 *0001V,01/23/70 00:20:38.600,999.474461
3318052 *0001V,01/23/70 00:20:38.700,999.477166
3318146 *0001V,01/23/70 00:20:38.800,999.456618
3318255 *0001V,01/23/70 00:20:38.900,999.465012
3318349 *0001V,01/23/70 00:20:39.000,999.475406
3318442 *0001V,01/23/70 00:20:39.100,999.471335
3318552 *0001V,01/23/70 00:20:39.200,999.520292
3318645 *0001V,01/23/70 00:20:39.300,999.531191
3318754 *0001V,01/23/70 00:20:39.400,999.539367
3318848 *0001V,01/23/70 00:20:39.500,999.549948
3318942 *0001V,01/23/70 00:20:39.600,999.620540
3319051 *0001V,01/23/70 00:20:39.700,999.589392
3319144 *0001V,01/23/70 00:20:39.800,999.581527
3319254 *0001V,01/23/70 00:20:39.900,999.572294
3319347 *0001V,01/23/70 00:20:40.000,999.650322
3319441 *0001V,01/23/70 00:20:40.100,999.625395
3319550 *0001V,01/23/70 00:20:40.200,999.538913
3319644 *0001V,01/23/70 00:20:40.300,999.518605
3319753 *0001V,01/23/70 00:20:40.400,999.520297
3319846 *0001V,01/23/70 00:20:40.500,999.510801
3319956 *0001V,01/23/70 00:20:40.600,999.508664
3320049 *0001V,01/23/70 00:20:40.700,999.483039
3320143 *0001V,01/23/70 00:20:40.800,999.456020
3320252 *0001V,01/23/70 00:20:40.900,999.488562
3320346 *0001V,01/23/70 00:20:41.000,999.507393
3320455 *0001V,01/23/70 00:20:41.100,999.489134
3320548 *0001V,01/23/70 00:20:41.200,999.479024
3320642 *0001V,01/23/70 00:20:41.300,999.458681
3320751 *0001V,01/23/70 00:20:41.400,999.469068
3320845 *0001V,01/23/70 00:20:41.500,999.488446
3320954 *0001V,01/23/70 00:20:41.600,999.529511
3321048 *0001V,01/23/70 00:20:41.700,999.553552
3321141 *0001V,01/23/70 00:20:41.800,999.581423
3321250 *0001V,01/23/70 00:20:41.900,999.582758
3321344 *0001V,01/23/70 00:20:42.000,999.602678
3321453 *0001V,01/23/70 00:20:42.100,999.582863
3321547 *0001V,01/23/70 00:20:42.200,999.535261
3321640 *0001V,01/23/70 00:20:42.300,999.528603
3321750 *0001V,01/23/70 00:20:42.400,999.478697
3321843 *0001V,01/23/70 00:20:42.500,999.412199
3321952 *0001V,01/23/70 00:20:42.600,999.486426
3322046 *0001V,01/23/70 00:20:42.700,999.489899
3322155 *0001V,01/23/70 00:20:42.800,999.453866
3322249 *0001V,01/23/70 00:20:42.900,999.481027
3322342 *0001V,01/23/70 00:20:43.000,999.505760
3322452 *0001V,01/23/70 00:20:43.100,999.458545
3322545 *0001V,01/23/70 00:20:43.200,999.473450
3322654 *0001V,01/23/70 00:20:43.300,999.443905
3322748 *0001V,01/23/70 00:20:43.400,999.502772
3322842 *0001V,01/23/70 00:20:43.500,999.503579
3322951 *0001V,01/23/70 00:20:43.600,999.443472
3323044 *0001V,01/23/70 00:20:43.700,999.440002
3323154 *0001V,01/23/70 00:20:43.800,999.519272
3323247 *0001V,01/23/70 00:20:43.900,999.526486
3323341 *0001V,01/23/70 00:20:44.000,999.505274
3323450 *0001V,01/23/70 00:20:44.100,999.465342
3323544 *0001V,01/23/70 00:20:44.200,999.415816
3323653 *0001V,01/23/70 00:20:44.300,999.424545
3323746 *0001V,01/23/70 00:20:44.400,999.431720
3323840 *0001V,01/23/70 00:20:44.500,999.412226
3323949 *0001V,01/23/70 00:20:44.600,999.390562
3324043 *0001V,01/23/70 00:20:44.700,999.454774
3324152 *0001V,01/23/70 00:20:44.800,999.424804
3324246 *0001V,01/23/70 00:20:44.900,999.430561
3324355 *0001V,01/23/70 00:20:45.000,999.449574
3324448 *0001V,01/23/70 00:20:45.100,999.462139
3324542 *0001V,01/23/70 00:20:45.200,999.518432
3324651 *0001V,01/23/70 00:20:45.300,999.442831
3324745 *0001V,01/23/70 00:20:45.400,999.487463
3324854 *0001V,01/23/70 00:20:45.500,999.489868
3324948 *0001V,01/23/70 00:20:45.600,999.516194
3325041 *0001V,01/23/70 00:20:45.700,999.548820
3325150 *0001V,01/23/70 00:20:45.800,999.508716
3325244 *0001V,01/23/70 00:20:45.900,999.534514
3325353 *0001V,01/23/70 00:20:46.000,999.561918
3325447 *0001V,01/23/70 00:20:46.100,999.524348
3325540 *0001V,01/23/70 00:20:46.200,999.565453
3325650 *0001V,01/23/70 00:20:46.300,999.581591
3325743 *0001V,01/23/70 00:20:46.400,999.516824
3325852 *0001V,01/23/70 00:20:46.500,999.552090
3325946 *0001V,01/23/70 00:20:46.600,999.562875
3326055 *0001V,01/23/70 00:20:46.700,999.552591
3326149 *0001V,01/23/70 00:20:46.800,999.528247
3326242 *0001V,01/23/70 00:20:46.900,999.506255
3326352 *0001V,01/23/70 00:20:47.000,999.511231
3326445 *0001V,01/23/70 00:20:47.100,999.500036
3326554 *0001V,01/23/70 00:20:47.200,999.549928
3326648 *0001V,01/23/70 00:20:47.300,999.554335
3326742 *0001V,01/23/70 00:20:47.400,999.497211
3326851 *0001V,01/23/70 00:20:47.500,999.566098
3326944 *0001V,01/23/70 00:20:47.600,999.523076
3327054 *0001V,01/23/70 00:20:47.700,999.515366
3327147 *0001V,01/23/70 00:20:47.800,999.529370
3327241 *0001V,01/23/70 00:20:47.900,999.518169
3327350 *0001V,01/23/70 00:20:48.000,999.528566
3327444 *0001V,01/23/70 00:20:48.100,999.504241
3327553 *0001V,01/23/70 00:20:48.200,999.465763
3327646 *0001V,01/23/70 00:20:48.300,999.493639
3327756 *0001V,01/23/70 00:20:48.400,999.493632
3327849 *0001V,01/23/70 00:20:48.500,999.513750
3327943 *0001V,01/23/70 00:20:48.600,999.484468
3328052 *0001V,01/23/70 00:20:48.700,999.481380
3328146 *0001V,01/23/70 00:20:48.800,999.490835
3328255 *0001V,01/23/70 00:20:48.900,999.484914
3328348 *0001V,01/23/70 00:20:49.000,999.428132
3328442 *0001V,01/23/70 00:20:49.100,999.459884
3328551 *0001V,01/23/70 00:20:49.200,999.516887
3328645 *0001V,01/23/70 00:20:49.300,999.589473
3328754 *0001V,01/23/70 00:20:49.400,999.528646
3328848 *0001V,01/23/70 00:20:49.500,999.519125
3328941 *0001V,01/23/70 00:20:49.600,999.570863
3329050 *0001V,01/23/70 00:20:49.700,999.534795
3329144 *0001V,01/23/70 00:20:49.800,999.593507
3329253 *0001V,01/23/70 00:20:49.900,999.567201
3329347 *0001V,01/23/70 00:20:50.000,999.530349
3329456 *0001V,01/23/70 00:20:50.100,999.532816
3329550 *0001V,01/23/70 00:20:50.200,999.558884
3329643 *0001V,01/23/70 00:20:50.300,999.545522
3329752 *0001V,01/23/70 00:20:50.400,999.560046
3329846 *0001V,01/23/70 00:20:50.500,999.610092
3329955 *0001V,01/23/70 00:20:50.600,999.597963
3330049 *0001V,01/23/70 00:20:50.700,999.553180
3330142 *0001V,01/23/70 00:20:50.800,999.550695
3330252 *0001V,01/23/70 00:20:50.900,999.523373
3330345 *0001V,01/23/70 00:20:51.000,999.505192
3330454 *0001V,01/23/70 00:20:51.100,999.546822
3330548 *0001V,01/23/70 00:20:51.200,999.584164
3330642 *0001V,01/23/70 00:20:51.300,999.594494
3330751 *0001V,01/23/70 00:20:51.400,999.586936
3330844 *0001V,01/23/70 00:20:51.500,999.572733
3330954 *0001V,01/23/70 00:20:51.600,999.605291
3331047 *0001V,01/23/70 00:20:51.700,999.604511
3331141 *0001V,01/23/70 00:20:51.800,999.597790
3331250 *0001V,01/23/70 00:20:51.900,999.608093
3331344 *0001V,01/23/70 00:20:52.000,999.567344
3331453 *0001V,01/23/70 00:20:52.100,999.560129
3331546 *0001V,01/23/70 00:20:52.200,999.581014
3331640 *0001V,01/23/70 00:20:52.300,999.536321
3331749 *0001V,01/23/70 00:20:52.400,999.572251
3331843 *0001V,01/23/70 00:20:52.500,999.622609
3331952 *0001V,01/23/70 00:20:52.600,999.580198
3332046 *0001V,01/23/70 00:20:52.700,999.582569
3332155 *0001V,01/23/70 00:20:52.800,999.545051
3332248 *0001V,01/23/70 00:20:52.900,999.568564
3332342 *0001V,01/23/70 00:20:53.000,999.535053
3332451 *0001V,01/23/70 00:20:53.100,999.538463
3332545 *0001V,01/23/70 00:20:53.200,999.603392
3332654 *0001V,01/23/70 00:20:53.300,999.595653
3332748 *0001V,01/23/70 00:20:53.400,999.541517
3332841 *0001V,01/23/70 00:20:53.500,999.484318
3332950 *0001V,01/23/70 00:20:53.600,999.496793
3333044 *0001V,01/23/70 00:20:53.700,999.495268
3333153 *0001V,01/23/70 00:20:53.800,999.451650
3333247 *0001V,01/23/70 00:20:53.900,999.521782
3333356 *0001V,01/23/70 00:20:54.000,999.551699
3333450 *0001V,01/23/70 00:20:54.100,999.576239
3333543 *0001V,01/23/70 00:20:54.200,999.592087
3333652 *0001V,01/23/70 00:20:54.300,999.623362
3333746 *0001V,01/23/70 00:20:54.400,999.595198
3333855 *0001V,01/23/70 00:20:54.500,999.594396
3333949 *0001V,01/23/70 00:20:54.600,999.591725
3334042 *0001V,01/23/70 00:20:54.700,999.573621
3334152 *0001V,01/23/70 00:20:54.800,999.544713
3334245 *0001V,01/23/70 00:20:54.900,999.498811
3334354 *0001V,01/23/70 00:20:55.000,999.511251
3334448 *0001V,01/23/70 00:20:55.100,999.548825
3334542 *0001V,01/23/70 00:20:55.200,999.569969
3334651 *0001V,01/23/70 00:20:55.300,999.575012
3334744 *0001V,01/23/70 00:20:55.400,999.542855
3334854 *0001V,01/23/70 00:20:55.500,999.561862
3334947 *0001V,01/23/70 00:20:55.600,999.515690
3335041 *0001V,01/23/70 00:20:55.700,999.478722
3335150 *0001V,01/23/70 00:20:55.800,999.452648
3335244 *0001V,01/23/70 00:20:55.900,999.472170
3335353 *0001V,01/23/70 00:20:56.000,999.466343
3335446 *0001V,01/23/70 00:20:56.100,999.490589
3335540 *0001V,01/23/70 00:20:56.200,999.500646
3335649 *0001V,01/23/70 00:20:56.300,999.514539
3335743 *0001V,01/23/70 00:20:56.400,999.567327
3335852 *0001V,01/23/70 00:20:56.500,999.570851
3335946 *0001V,01/23/70 00:20:56.600,999.592911
3336055 *0001V,01/23/70 00:20:56.700,999.574709
3336148 *0001V,01/23/70 00:20:56.800,999.518319
3336242 *0001V,01/23/70 00:20:56.900,999.538919
3336351 *0001V,01/23/70 00:20:57.000,999.495034
3336445 *0001V,01/23/70 00:20:57.100,999.524201
3336554 *0001V,01/23/70 00:20:57.200,999.530705
3336648 *0001V,01/23/70 00:20:57.300,999.515777
3336741 *0001V,01/23/70 00:20:57.400,999.470414
3336850 *0001V,01/23/70 00:20:57.500,999.526573
3336944 *0001V,01/23/70 00:20:57.600,999.561550
3337053 *0001V,01/23/70 00:20:57.700,999.582978
3337147 *0001V,01/23/70 00:20:57.800,999.583173
3337240 *0001V,01/23/70 00:20:57.900,999.531935
3337350 *0001V,01/23/70 00:20:58.000,999.529149
3337443 *0001V,01/23/70 00:20:58.100,999.518350
3337552 *0001V,01/23/70 00:20:58.200,999.511063
3337646 *0001V,01/23/70 00:20:58.300,999.538647
3337755 *0001V,01/23/70 00:20:58.400,999.571979
3337849 *0001V,01/23/70 00:20:58.500,999.547657
3337942 *0001V,01/23/70 00:20:58.600,999.535839
3338052 *0001V,01/23/70 00:20:58.700,999.517071
3338145 *0001V,01/23/70 00:20:58.800,999.533821
3338254 *0001V,01/23/70 00:20:58.900,999.503308
3338348 *0001V,01/23/70 00:20:59.000,999.523573
3338442 *0001V,01/23/70 00:20:59.100,999.512910
3338551 *0001V,01/23/70 00:20:59.200,999.509242
3338644 *0001V,01/23/70 00:20:59.300,999.517786
3338754 *0001V,01/23/70 00:20:59.400,999.541068
3338847 *0001V,01/23/70 00:20:59.500,999.631300
3338941 *0001V,01/23/70 00:20:59.600,999.551713
3339050 *0001V,01/23/70 00:20:59.700,999.564560
3339144 *0001V,01/23/70 00:20:59.800,999.567456
3339253 *0001V,01/23/70 00:20:59.900,999.605179
3339346 *0001V,01/23/70 00:21:00.000,999.621071
3339456 *0001V,01/23/70 00:21:00.100,999.589606
3339549 *0001V,01/23/70 00:21:00.200,999.594490
3339643 *0001V,01/23/70 00:21:00.300,999.519458
3339752 *0001V,01/23/70 00:21:00.400,999.555570
3339846 *0001V,01/23/70 00:21:00.500,999.557764
3339955 *0001V,01/23/70 00:21:00.600,999.526524
3340048 *0001V,01/23/70 00:21:00.700,999.545623
3340142 *0001V,01/23/70 00:21:00.800,999.579502
3340251 *0001V,01/23/70 00:21:00.900,999.560603
3340345 *0001V,01/23/70 00:21:01.000,999.492734
3340454 *0001V,01/23/70 00:21:01.100,999.502961
3340548 *0001V,01/23/70 00:21:01.200,999.479419
3340641 *0001V,01/23/70 00:21:01.300,999.546848
3340750 *0001V,01/23/70 00:21:01.400,999.478382
3340844 *0001V,01/23/70 00:21:01.500,999.452753
3340953 *0001V,01/23/70 00:21:01.600,999.495810
3341047 *0001V,01/23/70 00:21:01.700,999.470122
3341140 *0001V,01/23/70 00:21:01.800,999.493955
3341250 *0001V,01/23/70 00:21:01.900,999.516999
3341343 *0001V,01/23/70 00:21:02.000,999.519533
3341452 *0001V,01/23/70 00:21:02.100,999.546079
3341546 *0001V,01/23/70 00:21:02.200,999.518644
3341655 *0001V,01/23/70 00:21:02.300,999.470717
3341749 *0001V,01/23/70 00:21:02.400,999.496725
3341842 *0001V,01/23/70 00:21:02.500,999.448657
3341952 *0001V,01/23/70 00:21:02.600,999.465449
3342045 *0001V,01/23/70 00:21:02.700,999.514053
3342154 *0001V,01/23/70 00:21:02.800,999.511969
3342248 *0001V,01/23/70 00:21:02.900,999.534672
3342342 *0001V,01/23/70 00:21:03.000,999.527672
3342451 *0001V,01/23/70 00:21:03.100,999.509876
3342544 *0001V,01/23/70 00:21:03.200,999.475826
3342654 *0001V,01/23/70 00:21:03.300,999.515820
3342747 *0001V,01/23/70 00:21:03.400,999.509942
3342841 *0001V,01/23/70 00:21:03.500,999.507981
3342950 *0001V,01/23/70 00:21:03.600,999.463774
3343044 *0001V,01/23/70 00:21:03.700,999.476681
3343153 *0001V,01/23/70 00:21:03.800,999.450227
3343246 *0001V,01/23/70 00:21:03.900,999.435194
3343356 *0001V,01/23/70 00:21:04.000,999.405441
3343449 *0001V,01/23/70 00:21:04.100,999.385899
3343543 *0001V,01/23/70 00:21:04.200,999.348083
3343652 *0001V,01/23/70 00:21:04.300,999.346114
3343746 *0001V,01/23/70 00:21:04.400,999.396644
3343855 *0001V,01/23/70 00:21:04.500,999.381766
3343948 *0001V,01/23/70 00:21:04.600,999.388984
3344042 *0001V,01/23/70 00:21:04.700,999.389829
3344151 *0001V,01/23/70 00:21:04.800,999.390622
3344245 *0001V,01/23/70 00:21:04.900,999.413424
3344354 *0001V,01/23/70 00:21:05.000,999.427065
3344448 *0001V,01/23/70 00:21:05.100,999.414946
3344541 *0001V,01/23/70 00:21:05.200,999.464112
3344650 *0001V,01/23/70 00:21:05.300,999.472629
3344744 *0001V,01/23/70 00:21:05.400,999.401659
3344853 *0001V,01/23/70 00:21:05.500,999.431145
3344947 *0001V,01/23/70 00:21:05.600,999.480409
3345040 *0001V,01/23/70 00:21:05.700,999.476284
3345150 *0001V,01/23/70 00:21:05.800,999.477490
3345243 *0001V,01/23/70 00:21:05.900,999.555564
3345352 *0001V,01/23/70 00:21:06.000,999.499799
3345446 *0001V,01/23/70 00:21:06.100,999.450841
3345555 *0001V,01/23/70 00:21:06.200,999.441369
3345649 *0001V,01/23/70 00:21:06.300,999.413948
3345742 *0001V,01/23/70 00:21:06.400,999.402295
3345852 *0001V,01/23/70 00:21:06.500,999.439926
3345945 *0001V,01/23/70 00:21:06.600,999.416957
3346054 *0001V,01/23/70 00:21:06.700,999.409242
3346148 *0001V,01/23/70 00:21:06.800,999.370321
3346242 *0001V,01/23/70 00:21:06.900,999.322601
3346351 *0001V,01/23/70 00:21:07.000,999.370152
3346444 *0001V,01/23/70 00:21:07.100,999.415915
3346554 *0001V,01/23/70 00:21:07.200,999.467248
3346647 *0001V,01/23/70 00:21:07.300,999.420506
3346741 *0001V,01/23/70 00:21:07.400,999.428139
3346850 *0001V,01/23/70 00:21:07.500,999.414186
3346944 *0001V,01/23/70 00:21:07.600,999.440647
3347053 *0001V,01/23/70 00:21:07.700,999.415395
3347146 *0001V,01/23/70 00:21:07.800,999.436525
3347256 *0001V,01/23/70 00:21:07.900,999.437719
3347349 *0001V,01/23/70 00:21:08.000,999.408201
3347443 *0001V,01/23/70 00:21:08.100,999.366833
3347552 *0001V,01/23/70 00:21:08.200,999.356514
3347646 *0001V,01/23/70 00:21:08.300,999.364771
3347755 *0001V,01/23/70 00:21:08.400,999.367055
3347848 *0001V,01/23/70 00:21:08.500,999.372532
3347942 *0001V,01/23/70 00:21:08.600,999.440694
3348051 *0001V,01/23/70 00:21:08.700,999.481443
3348145 *0001V,01/23/70 00:21:08.800,999.409342
3348254 *0001V,01/23/70 00:21:08.900,999.467628
3348348 *0001V,01/23/70 00:21:09.000,999.427610
3348441 *0001V,01/23/70 00:21:09.100,999.456874
3348550 *0001V,01/23/70 00:21:09.200,999.423717
3348644 *0001V,01/23/70 00:21:09.300,999.423760
3348753 *0001V,01/23/70 00:21:09.400,999.439504
3348847 *0001V,01/23/70 00:21:09.500,999.408285
3348940 *0001V,01/23/70 00:21:09.600,999.401502
3349050 *0001V,01/23/70 00:21:09.700,999.372016
3349143 *0001V,01/23/70 00:21:09.800,999.401896
3349252 *0001V,01/23/70 00:21:09.900,999.414391
3349346 *0001V,01/23/70 00:21:10.000,999.470176
3349455 *0001V,01/23/70 00:21:10.100,999.540629
3349549 *0001V,01/23/70 00:21:10.200,999.510274
3349642 *0001V,01/23/70 00:21:10.300,999.518667
3349752 *0001V,01/23/70 00:21:10.400,999.503824
3349845 *0001V,01/23/70 00:21:10.500,999.504845
3349954 *0001V,01/23/70 00:21:10.600,999.466072
3350048 *0001V,01/23/70 00:21:10.700,999.448849
3350142 *0001V,01/23/70 00:21:10.800,999.438062
3350251 *0001V,01/23/70 00:21:10.900,999.460910
3350344 *0001V,01/23/70 00:21:11.000,999.470331
3350454 *0001V,01/23/70 00:21:11.100,999.443283
3350547 *0001V,01/23/70 00:21:11.200,999.411619
3350641 *0001V,01/23/70 00:21:11.300,999.359230
3350750 *0001V,01/23/70 00:21:11.400,999.301972
3350844 *0001V,01/23/70 00:21:11.500,999.353490
3350953 *0001V,01/23/70 00:21:11.600,999.403023
3351046 *0001V,01/23/70 00:21:11.700,999.319330
3351156 *0001V,01/23/70 00:21:11.800,999.327234
3351249 *0001V,01/23/70 00:21:11.900,999.275787
3351343 *0001V,01/23/70 00:21:12.000,999.257115
3351452 *0001V,01/23/70 00:21:12.100,999.313680
3351546 *0001V,01/23/70 00:21:12.200,999.331475
3351655 *0001V,01/23/70 00:21:12.300,999.322493
3351748 *0001V,01/23/70 00:21:12.400,999.342835
3351842 *0001V,01/23/70 00:21:12.500,999.378019
3351951 *0001V,01/23/70 00:21:12.600,999.394431
3352045 *0001V,01/23/70 00:21:12.700,999.438633
3352154 *0001V,01/23/70 00:21:12.800,999.465737
3352248 *0001V,01/23/70 00:21:12.900,999.503671
3352341 *0001V,01/23/70 00:21:13.000,999.433813
3352450 *0001V,01/23/70 00:21:13.100,999.457182
3352544 *0001V,01/23/70 00:21:13.200,999.448796
3352653 *0001V,01/23/70 00:21:13.300,999.454597
3352747 *0001V,01/23/70 00:21:13.400,999.453849
3352840 *0001V,01/23/70 00:21:13.500,999.369191
3352950 *0001V,01/23/70 00:21:13.600,999.389367
3353043 *0001V,01/23/70 00:21:13.700,999.443052
3353152 *0001V,01/23/70 00:21:13.800,999.417814
3353246 *0001V,01/23/70 00:21:13.900,999.286112
3353355 *0001V,01/23/70 00:21:14.000,999.282429
3353449 *0001V,01/23/70 00:21:14.100,999.308666
3353542 *0001V,01/23/70 00:21:14.200,999.347700
3353652 *0001V,01/23/70 00:21:14.300,999.336265
3353745 *0001V,01/23/70 00:21:14.400,999.326006
3353854 *0001V,01/23/70 00:21:14.500,999.324116
3353948 *0001V,01/23/70 00:21:14.600,999.256347
3354042 *0001V,01/23/70 00:21:14.700,999.292968
3354151 *0001V,01/23/70 00:21:14.800,999.377471
3354244 *0001V,01/23/70 00:21:14.900,999.400253
3354354 *0001V,01/23/70 00:21:15.000,999.380859
3354447 *0001V,01/23/70 00:21:15.100,999.452370
3354541 *0001V,01/23/70 00:21:15.200,999.429115
3354650 *0001V,01/23/70 00:21:15.300,999.458835
3354744 *0001V,01/23/70 00:21:15.400,999.429213
3354853 *0001V,01/23/70 00:21:15.500,999.336770
3354946 *0001V,01/23/70 00:21:15.600,999.353621
3355040 *0001V,01/23/70 00:21:15.700,999.358234
3355149 *0001V,01/23/70 00:21:15.800,999.335282
3355243 *0001V,01/23/70 00:21:15.900,999.280025
3355352 *0001V,01/23/70 00:21:16.000,999.302199
3355446 *0001V,01/23/70 00:21:16.100,999.267241
3355555 *0001V,01/23/70 00:21:16.200,999.290425
3355648 *0001V,01/23/70 00:21:16.300,999.334599
3355742 *0001V,01/23/70 00:21:16.400,999.309264
3355851 *0001V,01/23/70 00:21:16.500,999.298690
3355945 *0001V,01/23/70 00:21:16.600,999.301824
3356054 *0001V,01/23/70 00:21:16.700,999.298136
3356148 *0001V,01/23/70 00:21:16.800,999.280129
3356241 *0001V,01/23/70 00:21:16.900,999.393075
3356350 *0001V,01/23/70 00:21:17.000,999.424867
3356444 *0001V,01/23/70 00:21:17.100,999.387717
3356553 *0001V,01/23/70 00:21:17.200,999.378186
3356647 *0001V,01/23/70 00:21:17.300,999.328629
3356740 *0001V,01/23/70 00:21:17.400,999.277912
3356850 *0001V,01/23/70 00:21:17.500,999.297003
3356943 *0001V,01/23/70 00:21:17.600,999.363481
3357052 *0001V,01/23/70 00:21:17.700,999.319835
3357146 *0001V,01/23/70 00:21:17.800,999.310438
3357255 *0001V,01/23/70 00:21:17.900,999.351302
3357349 *0001V,01/23/70 00:21:18.000,999.303838
3357442 *0001V,01/23/70 00:21:18.100,999.278735
3357552 *0001V,01/23/70 00:21:18.200,999.279806
3357645 *0001V,01/23/70 00:21:18.300,999.361111
3357754 *0001V,01/23/70 00:21:18.400,999.365835
3357848 *0001V,01/23/70 00:21:18.500,999.392462
3357942 *0001V,01/23/70 00:21:18.600,999.429978
3358051 *0001V,01/23/70 00:21:18.700,999.454970
3358144 *0001V,01/23/70 00:21:18.800,999.422328
3358254 *0001V,01/23/70 00:21:18.900,999.404774
3358347 *0001V,01/23/70 00:21:19.000,999.416412
3358441 *0001V,01/23/70 00:21:19.100,999.413210
3358550 *0001V,01/23/70 00:21:19.200,999.414708
3358644 *0001V,01/23/70 00:21:19.300,999.415447
3358753 *0001V,01/23/70 00:21:19.400,999.409114
3358846 *0001V,01/23/70 00:21:19.500,999.422558
3358940 *0001V,01/23/70 00:21:19.600,999.462205
3359049 *0001V,01/23/70 00:21:19.700,999.415408
3359143 *0001V,01/23/70 00:21:19.800,999.398907
3359252 *0001V,01/23/70 00:21:19.900,999.408317
3359346 *0001V,01/23/70 00:21:20.000,999.375175
3359455 *0001V,01/23/70 00:21:20.100,999.377733
3359548 *0001V,01/23/70 00:21:20.200,999.314471
3359642 *0001V,01/23/70 00:21:20.300,999.268251
3359751 *0001V,01/23/70 00:21:20.400,999.247412
3359845 *0001V,01/23/70 00:21:20.500,999.309496
3359954 *0001V,01/23/70 00:21:20.600,999.296433
3400048 *0001V,01/23/70 00:21:20.700,999.334626
3400141 *0001V,01/23/70 00:21:20.800,999.313785
3400250 *0001V,01/23/70 00:21:20.900,999.390723
3400344 *0001V,01/23/70 00:21:21.000,999.345298
3400453 *0001V,01/23/70 00:21:21.100,999.326105
3400547 *0001V,01/23/70 00:21:21.200,999.320428
3400640 *0001V,01/23/70 00:21:21.300,999.370910
3400750 *0001V,01/23/70 00:21:21.400,999.391911
3400843 *0001V,01/23/70 00:21:21.500,999.377288
3400952 *0001V,01/23/70 00:21:21.600,999.388990
3401046 *0001V,01/23/70 00:21:21.700,999.353127
3401155 *0001V,01/23/70 00:21:21.800,999.318612
3401249 *0001V,01/23/70 00:21:21.900,999.289118
3401342 *0001V,01/23/70 00:21:22.000,999.286187
3401452 *0001V,01/23/70 00:21:22.100,999.311127
3401545 *0001V,01/23/70 00:21:22.200,999.320581
3401654 *0001V,01/23/70 00:21:22.300,999.362501
3401748 *0001V,01/23/70 00:21:22.400,999.368626
3401842 *0001V,01/23/70 00:21:22.500,999.369657
3401951 *0001V,01/23/70 00:21:22.600,999.350280
3402044 *0001V,01/23/70 00:21:22.700,999.415545
3402154 *0001V,01/23/70 00:21:22.800,999.396760
3402247 *0001V,01/23/70 00:21:22.900,999.432346
3402341 *0001V,01/23/70 00:21:23.000,999.459449
3402450 *0001V,01/23/70 00:21:23.100,999.443341
3402544 *0001V,01/23/70 00:21:23.200,999.442471
3402653 *0001V,01/23/70 00:21:23.300,999.392193
3402746 *0001V,01/23/70 00:21:23.400,999.406990
3402856 *0001V,01/23/70 00:21:23.500,999.418257
3402949 *0001V,01/23/70 00:21:23.600,999.467539
3403043 *0001V,01/23/70 00:21:23.700,999.437674
3403152 *0001V,01/23/70 00:21:23.800,999.433619
3403246 *0001V,01/23/70 00:21:23.900,999.387882
3403355 *0001V,01/23/70 00:21:24.000,999.384527
3403448 *0001V,01/23/70 00:21:24.100,999.383212
3403542 *0001V,01/23/70 00:21:24.200,999.416133
3403651 *0001V,01/23/70 00:21:24.300,999.337001
3403745 *0001V,01/23/70 00:21:24.400,999.431648
3403854 *0001V,01/23/70 00:21:24.500,999.443692
3403948 *0001V,01/23/70 00:21:24.600,999.462182
3404041 *0001V,01/23/70 00:21:24.700,999.422059
3404150 *0001V,01/23/70 00:21:24.800,999.417223
3404244 *0001V,01/23/70 00:21:24.900,999.366853
3404353 *0001V,01/23/70 00:21:25.000,999.374174
3404447 *0001V,01/23/70 00:21:25.100,999.341877
3404540 *0001V,01/23/70 00:21:25.200,999.392338
3404650 *0001V,01/23/70 00:21:25.300,999.373820
3404743 *0001V,01/23/70 00:21:25.400,999.365980
3404852 *0001V,01/23/70 00:21:25.500,999.456819
3404946 *0001V,01/23/70 00:21:25.600,999.433811
3405055 *0001V,01/23/70 00:21:25.700,999.521426
3405149 *0001V,01/23/70 00:21:25.800,999.498254
3405242 *0001V,01/23/70 00:21:25.900,999.518871
3405352 *0001V,01/23/70 00:21:26.000,999.543078
3405445 *0001V,01/23/70 00:21:26.100,999.481445
3405554 *0001V,01/23/70 00:21:26.200,999.414907
3405648 *0001V,01/23/70 00:21:26.300,999.410202
3405742 *0001V,01/23/70 00:21:26.400,999.386635
3405851 *0001V,01/23/70 00:21:26.500,999.366087
3405944 *0001V,01/23/70 00:21:26.600,999.355274
3406054 *0001V,01/23/70 00:21:26.700,999.337151
3406147 *0001V,01/23/70 00:21:26.800,999.280044
3406241 *0001V,01/23/70 00:21:26.900,999.325337
3406350 *0001V,01/23/70 00:21:27.000,999.321607
3406444 *0001V,01/23/70 00:21:27.100,999.247546
3406553 *0001V,01/23/70 00:21:27.200,999.292899
3406646 *0001V,01/23/70 00:21:27.300,999.391596
3406740 *0001V,01/23/70 00:21:27.400,999.382038
3406849 *0001V,01/23/70 00:21:27.500,999.365423
3406943 *0001V,01/23/70 00:21:27.600,999.388722
3407052 *0001V,01/23/70 00:21:27.700,999.376548
3407146 *0001V,01/23/70 00:21:27.800,999.398102
3407255 *0001V,01/23/70 00:21:27.900,999.425176
3407348 *0001V,01/23/70 00:21:28.000,999.422782
3407442 *0001V,01/23/70 00:21:28.100,999.377558
3407551 *0001V,01/23/70 00:21:28.200,999.455354
3407645 *0001V,01/23/70 00:21:28.300,999.469325
3407754 *0001V,01/23/70 00:21:28.400,999.457830
3407848 *0001V,01/23/70 00:21:28.500,999.430166
3407941 *0001V,01/23/70 00:21:28.600,999.363542
3408050 *0001V,01/23/70 00:21:28.700,999.462571
3408144 *0001V,01/23/70 00:21:28.800,999.452358
3408253 *0001V,01/23/70 00:21:28.900,999.449759
3408347 *0001V,01/23/70 00:21:29.000,999.382777
3408440 *0001V,01/23/70 00:21:29.100,999.464805
3408550 *0001V,01/23/70 00:21:29.200,999.484881
3408643 *0001V,01/23/70 00:21:29.300,999.488171
3408752 *0001V,01/23/70 00:21:29.400,999.472411
3408846 *0001V,01/23/70 00:21:29.500,999.473973
3408955 *0001V,01/23/70 00:21:29.600,999.488980
3409049 *0001V,01/23/70 00:21:29.700,999.492259
3409142 *0001V,01/23/70 00:21:29.800,999.522428
3409252 *0001V,01/23/70 00:21:29.900,999.444322
3409345 *0001V,01/23/70 00:21:30.000,999.389201
3409454 *0001V,01/23/70 00:21:30.100,999.435029
3409548 *0001V,01/23/70 00:21:30.200,999.479167
3409642 *0001V,01/23/70 00:21:30.300,999.445216
3409751 *0001V,01/23/70 00:21:30.400,999.457672
3409844 *0001V,01/23/70 00:21:30.500,999.448004
3409954 *0001V,01/23/70 00:21:30.600,999.397429
3410047 *0001V,01/23/70 00:21:30.700,999.332133
3410141 *0001V,01/23/70 00:21:30.800,999.333843
3410250 *0001V,01/23/70 00:21:30.900,999.288842
3410344 *0001V,01/23/70 00:21:31.000,999.273275
3410453 *0001V,01/23/70 00:21:31.100,999.220871
3410546 *0001V,01/23/70 00:21:31.200,999.233798
3410656 *0001V,01/23/70 00:21:31.300,999.228103
3410749 *0001V,01/23/70 00:21:31.400,999.287330
3410843 *0001V,01/23/70 00:21:31.500,999.233465
3410952 *0001V,01/23/70 00:21:31.600,999.271555
3411046 *0001V,01/23/70 00:21:31.700,999.266385
3411155 *0001V,01/23/70 00:21:31.800,999.302819
3411248 *0001V,01/23/70 00:21:31.900,999.319321
3411342 *0001V,01/23/70 00:21:32.000,999.340529
3411451 *0001V,01/23/70 00:21:32.100,999.309280
3411545 *0001V,01/23/70 00:21:32.200,999.323746
3411654 *0001V,01/23/70 00:21:32.300,999.321576
3411748 *0001V,01/23/70 00:21:32.400,999.304619
3411841 *0001V,01/23/70 00:21:32.500,999.297938
3411950 *0001V,01/23/70 00:21:32.600,999.345490
3412044 *0001V,01/23/70 00:21:32.700,999.329899
3412153 *0001V,01/23/70 00:21:32.800,999.343133
3412247 *0001V,01/23/70 00:21:32.900,999.364781
3412340 *0001V,01/23/70 00:21:33.000,999.338693
3412450 *0001V,01/23/70 00:21:33.100,999.332597
3412543 *0001V,01/23/70 00:21:33.200,999.410449
3412652 *0001V,01/23/70 00:21:33.300,999.404859
3412746 *0001V,01/23/70 00:21:33.400,999.421738
3412855 *0001V,01/23/70 00:21:33.500,999.329446
3412949 *0001V,01/23/70 00:21:33.600,999.406836
3413042 *0001V,01/23/70 00:21:33.700,999.382224
3413152 *0001V,01/23/70 00:21:33.800,999.348257
3413245 *0001V,01/23/70 00:21:33.900,999.325672
3413354 *0001V,01/23/70 00:21:34.000,999.338425
3413448 *0001V,01/23/70 00:21:34.100,999.368996
3413542 *0001V,01/23/70 00:21:34.200,999.365163
3413651 *0001V,01/23/70 00:21:34.300,999.381519
3413744 *0001V,01/23/70 00:21:34.400,999.379002
3413854 *0001V,01/23/70 00:21:34.500,999.341271
3413947 *0001V,01/23/70 00:21:34.600,999.282118
3414041 *0001V,01/23/70 00:21:34.700,999.357093
3414150 *0001V,01/23/70 00:21:34.800,999.420892
3414244 *0001V,01/23/70 00:21:34.900,999.403372
3414353 *0001V,01/23/70 00:21:35.000,999.385692
3414446 *0001V,01/23/70 00:21:35.100,999.347072
3414540 *0001V,01/23/70 00:21:35.200,999.319700
3414649 *0001V,01/23/70 00:21:35.300,999.223111
3414743 *0001V,01/23/70 00:21:35.400,999.175954
3414852 *0001V,01/23/70 00:21:35.500,999.232414
3414946 *0001V,01/23/70 00:21:35.600,999.250015
3415055 *0001V,01/23/70 00:21:35.700,999.307972
3415148 *0001V,01/23/70 00:21:35.800,999.358331
3415242 *0001V,01/23/70 00:21:35.900,999.329565
3415351 *0001V,01/23/70 00:21:36.000,999.268878
3415445 *0001V,01/23/70 00:21:36.100,999.273921
3415554 *0001V,01/23/70 00:21:36.200,999.285695
3415648 *0001V,01/23/70 00:21:36.300,999.259252
3415741 *0001V,01/23/70 00:21:36.400,999.239568
3415850 *0001V,01/23/70 00:21:36.500,999.202743
3415944 *0001V,01/23/70 00:21:36.600,999.215163
3416053 *0001V,01/23/70 00:21:36.700,999.228411
3416147 *0001V,01/23/70 00:21:36.800,999.270042
3416240 *0001V,01/23/70 00:21:36.900,999.211594
3416350 *0001V,01/23/70 00:21:37.000,999.275166
3416443 *0001V,01/23/70 00:21:37.100,999.320414
3416552 *0001V,01/23/70 00:21:37.200,999.312980
3416646 *0001V,01/23/70 00:21:37.300,999.319720
3416755 *0001V,01/23/70 00:21:37.400,999.292644
3416849 *0001V,01/23/70 00:21:37.500,999.318700
3416942 *0001V,01/23/70 00:21:37.600,999.351285
3417052 *0001V,01/23/70 00:21:37.700,999.343308
3417145 *0001V,01/23/70 00:21:37.800,999.386686
3417254 *0001V,01/23/70 00:21:37.900,999.407316
3417348 *0001V,01/23/70 00:21:38.000,999.376748
3417442 *0001V,01/23/70 00:21:38.100,999.391194
3417551 *0001V,01/23/70 00:21:38.200,999.377129
3417644 *0001V,01/23/70 00:21:38.300,999.375405
3417754 *0001V,01/23/70 00:21:38.400,999.324462
3417847 *0001V,01/23/70 00:21:38.500,999.369534
3417941 *0001V,01/23/70 00:21:38.600,999.374547
3418050 *0001V,01/23/70 00:21:38.700,999.389371
3418144 *0001V,01/23/70 00:21:38.800,999.401285
3418253 *0001V,01/23/70 00:21:38.900,999.387417
3418346 *0001V,01/23/70 00:21:39.000,999.411400
3418456 *0001V,01/23/70 00:21:39.100,999.450128
3418549 *0001V,01/23/70 00:21:39.200,999.446575
3418643 *0001V,01/23/70 00:21:39.300,999.409096
3418752 *0001V,01/23/70 00:21:39.400,999.414193
3418846 *0001V,01/23/70 00:21:39.500,999.429553
3418955 *0001V,01/23/70 00:21:39.600,999.445644
3419048 *0001V,01/23/70 00:21:39.700,999.451159
3419142 *0001V,01/23/70 00:21:39.800,999.516667
3419251 *0001V,01/23/70 00:21:39.900,999.488100
3419345 *0001V,01/23/70 00:21:40.000,999.453829
3419454 *0001V,01/23/70 00:21:40.100,999.452822
3419548 *0001V,01/23/70 00:21:40.200,999.485042
3419641 *0001V,01/23/70 00:21:40.300,999.514275
3419750 *0001V,01/23/70 00:21:40.400,999.527773
3419844 *0001V,01/23/70 00:21:40.500,999.470426
3419953 *0001V,01/23/70 00:21:40.600,999.462655
3420047 *0001V,01/23/70 00:21:40.700,999.452569
3420140 *0001V,01/23/70 00:21:40.800,999.457772
3420250 *0001V,01/23/70 00:21:40.900,999.464966
3420343 *0001V,01/23/70 00:21:41.000,999.431759
3420452 *0001V,01/23/70 00:21:41.100,999.440128
3420546 *0001V,01/23/70 00:21:41.200,999.474809
3420655 *0001V,01/23/70 00:21:41.300,999.388447
3420749 *0001V,01/23/70 00:21:41.400,999.352098
3420842 *0001V,01/23/70 00:21:41.500,999.301252
3420952 *0001V,01/23/70 00:21:41.600,999.287520
3421045 *0001V,01/23/70 00:21:41.700,999.343039
3421154 *0001V,01/23/70 00:21:41.800,999.389411
3421248 *0001V,01/23/70 00:21:41.900,999.349515
3421342 *0001V,01/23/70 00:21:42.000,999.360484
3421451 *0001V,01/23/70 00:21:42.100,999.363967
3421544 *0001V,01/23/70 00:21:42.200,999.395699
3421654 *0001V,01/23/70 00:21:42.300,999.396220
3421747 *0001V,01/23/70 00:21:42.400,999.440212
3421841 *0001V,01/23/70 00:21:42.500,999.476154
3421950 *0001V,01/23/70 00:21:42.600,999.466496
3422044 *0001V,01/23/70 00:21:42.700,999.438504
3422153 *0001V,01/23/70 00:21:42.800,999.498812
3422246 *0001V,01/23/70 00:21:42.900,999.478299
3422356 *0001V,01/23/70 00:21:43.000,999.477764
3422449 *0001V,01/23/70 00:21:43.100,999.459787
3422543 *0001V,01/23/70 00:21:43.200,999.439107
3422652 *0001V,01/23/70 00:21:43.300,999.477315
3422746 *0001V,01/23/70 00:21:43.400,999.510197
3422855 *0001V,01/23/70 00:21:43.500,999.465499
3422948 *0001V,01/23/70 00:21:43.600,999.458118
3423042 *0001V,01/23/70 00:21:43.700,999.465589
3423151 *0001V,01/23/70 00:21:43.800,999.475761
3423245 *0001V,01/23/70 00:21:43.900,999.404724
3423354 *0001V,01/23/70 00:21:44.000,999.361143
3423448 *0001V,01/23/70 00:21:44.100,999.350243
3423541 *0001V,01/23/70 00:21:44.200,999.342179
3423650 *0001V,01/23/70 00:21:44.300,999.295519
3423744 *0001V,01/23/70 00:21:44.400,999.272810
3423853 *0001V,01/23/70 00:21:44.500,999.227240
3423947 *0001V,01/23/70 00:21:44.600,999.315460
3424040 *0001V,01/23/70 00:21:44.700,999.297114
3424150 *0001V,01/23/70 00:21:44.800,999.273367
3424243 *0001V,01/23/70 00:21:44.900,999.228944
3424352 *0001V,01/23/70 00:21:45.000,999.247728
3424446 *0001V,01/23/70 00:21:45.100,999.204235
3424555 *0001V,01/23/70 00:21:45.200,999.275212
3424649 *0001V,01/23/70 00:21:45.300,999.238441
3424742 *0001V,01/23/70 00:21:45.400,999.308918
3424852 *0001V,01/23/70 00:21:45.500,999.288826
3424945 *0001V,01/23/70 00:21:45.600,999.282574
3425054 *0001V,01/23/70 00:21:45.700,999.264911
3425148 *0001V,01/23/70 00:21:45.800,999.242904
3425242 *0001V,01/23/70 00:21:45.900,999.219848
3425351 *0001V,01/23/70 00:21:46.000,999.253106
3425444 *0001V,01/23/70 00:21:46.100,999.299222
3425554 *0001V,01/23/70 00:21:46.200,999.292832
3425647 *0001V,01/23/70 00:21:46.300,999.203045
3425741 *0001V,01/23/70 00:21:46.400,999.272551
3425850 *0001V,01/23/70 00:21:46.500,999.272511
3425944 *0001V,01/23/70 00:21:46.600,999.298307
3426053 *0001V,01/23/70 00:21:46.700,999.332473
3426146 *0001V,01/23/70 00:21:46.800,999.322136
3426240 *0001V,01/23/70 00:21:46.900,999.330587
3426349 *0001V,01/23/70 00:21:47.000,999.271329
3426443 *0001V,01/23/70 00:21:47.100,999.248553
3426552 *0001V,01/23/70 00:21:47.200,999.229497
3426646 *0001V,01/23/70 00:21:47.300,999.278707
3426755 *0001V,01/23/70 00:21:47.400,999.342996
3426848 *0001V,01/23/70 00:21:47.500,999.352971
3426942 *0001V,01/23/70 00:21:47.600,999.366956
3427051 *0001V,01/23/70 00:21:47.700,999.349396
3427145 *0001V,01/23/70 00:21:47.800,999.298729
3427254 *0001V,01/23/70 00:21:47.900,999.329309
3427348 *0001V,01/23/70 00:21:48.000,999.329988
3427441 *0001V,01/23/70 00:21:48.100,999.290806
3427550 *0001V,01/23/70 00:21:48.200,999.267764
3427644 *0001V,01/23/70 00:21:48.300,999.268589
3427753 *0001V,01/23/70 00:21:48.400,999.288524
3427847 *0001V,01/23/70 00:21:48.500,999.310881
3427940 *0001V,01/23/70 00:21:48.600,999.327663
3428050 *0001V,01/23/70 00:21:48.700,999.363748
3428143 *0001V,01/23/70 00:21:48.800,999.335974
3428252 *0001V,01/23/70 00:21:48.900,999.359639
3428346 *0001V,01/23/70 00:21:49.000,999.357933
3428455 *0001V,01/23/70 00:21:49.100,999.409178
3428549 *0001V,01/23/70 00:21:49.200,999.392915
3428642 *0001V,01/23/70 00:21:49.300,999.433991
3428752 *0001V,01/23/70 00:21:49.400,999.405786
3428845 *0001V,01/23/70 00:21:49.500,999.406318
3428954 *0001V,01/23/70 00:21:49.600,999.400075
3429048 *0001V,01/23/70 00:21:49.700,999.428255
3429142 *0001V,01/23/70 00:21:49.800,999.456209
3429251 *0001V,01/23/70 00:21:49.900,999.386401
3429344 *0001V,01/23/70 00:21:50.000,999.343508
3429454 *0001V,01/23/70 00:21:50.100,999.327511
3429547 *0001V,01/23/70 00:21:50.200,999.398307
3429641 *0001V,01/23/70 00:21:50.300,999.423546
3429750 *0001V,01/23/70 00:21:50.400,999.405315
3429844 *0001V,01/23/70 00:21:50.500,999.389051
3429953 *0001V,01/23/70 00:21:50.600,999.401726
3430046 *0001V,01/23/70 00:21:50.700,999.412018
3430140 *0001V,01/23/70 00:21:50.800,999.322425
3430249 *0001V,01/23/70 00:21:50.900,999.335310
3430343 *0001V,01/23/70 00:21:51.000,999.409986
3430452 *0001V,01/23/70 00:21:51.100,999.311544
3430546 *0001V,01/23/70 00:21:51.200,999.311212
3430655 *0001V,01/23/70 00:21:51.300,999.302678
3430748 *0001V,01/23/70 00:21:51.400,999.333066
3430842 *0001V,01/23/70 00:21:51.500,999.322098
3430951 *0001V,01/23/70 00:21:51.600,999.328863
3431045 *0001V,01/23/70 00:21:51.700,999.338269
3431154 *0001V,01/23/70 00:21:51.800,999.386812
3431248 *0001V,01/23/70 00:21:51.900,999.441144
3431341 *0001V,01/23/70 00:21:52.000,999.385571
3431450 *0001V,01/23/70 00:21:52.100,999.430760
3431544 *0001V,01/23/70 00:21:52.200,999.460510
3431653 *0001V,01/23/70 00:21:52.300,999.509696
3431747 *0001V,01/23/70 00:21:52.400,999.468054
3431840 *0001V,01/23/70 00:21:52.500,999.466739
3431950 *0001V,01/23/70 00:21:52.600,999.465170
3432043 *0001V,01/23/70 00:21:52.700,999.472493
3432152 *0001V,01/23/70 00:21:52.800,999.461715
3432246 *0001V,01/23/70 00:21:52.900,999.450488
3432355 *0001V,01/23/70 00:21:53.000,999.433050
3432449 *0001V,01/23/70 00:21:53.100,999.442518
3432542 *0001V,01/23/70 00:21:53.200,999.396736
3432652 *0001V,01/23/70 00:21:53.300,999.383773
3432745 *0001V,01/23/70 00:21:53.400,999.479776
3432854 *0001V,01/23/70 00:21:53.500,999.476054
3432948 *0001V,01/23/70 00:21:53.600,999.484159
3433042 *0001V,01/23/70 00:21:53.700,999.541534
3433151 *0001V,01/23/70 00:21:53.800,999.578473
3433244 *0001V,01/23/70 00:21:53.900,999.601099
3433354 *0001V,01/23/70 00:21:54.000,999.560683
3433447 *0001V,01/23/70 00:21:54.100,999.572355
3433541 *0001V,01/23/70 00:21:54.200,999.567890
3433650 *0001V,01/23/70 00:21:54.300,999.561883
3433744 *0001V,01/23/70 00:21:54.400,999.579166
3433853 *0001V,01/23/70 00:21:54.500,999.541190
3433946 *0001V,01/23/70 00:21:54.600,999.591687
3434040 *0001V,01/23/70 00:21:54.700,999.617839
3434149 *0001V,01/23/70 00:21:54.800,999.627623
3434243 *0001V,01/23/70 00:21:54.900,999.544341
3434352 *0001V,01/23/70 00:21:55.000,999.500961
3434446 *0001V,01/23/70 00:21:55.100,999.543456
3434555 *0001V,01/23/70 00:21:55.200,999.512951
3434648 *0001V,01/23/70 00:21:55.300,999.431528
3434742 *0001V,01/23/70 00:21:55.400,999.408123
3434851 *0001V,01/23/70 00:21:55.500,999.417693
3434945 *0001V,01/23/70 00:21:55.600,999.354558
3435054 *0001V,01/23/70 00:21:55.700,999.375645
3435148 *0001V,01/23/70 00:21:55.800,999.336492
3435241 *0001V,01/23/70 00:21:55.900,999.317461
3435350 *0001V,01/23/70 00:21:56.000,999.292155
3435444 *0001V,01/23/70 00:21:56.100,999.315827
3435553 *0001V,01/23/70 00:21:56.200,999.326298
3435647 *0001V,01/23/70 00:21:56.300,999.383162
3435740 *0001V,01/23/70 00:21:56.400,999.421486
3435850 *0001V,01/23/70 00:21:56.500,999.384426
3435943 *0001V,01/23/70 00:21:56.600,999.464558
3436053 *0001V,01/23/70 00:21:56.700,999.424083
3436146 *0001V,01/23/70 00:21:56.800,999.403807
3436255 *0001V,01/23/70 00:21:56.900,999.401339
3436349 *0001V,01/23/70 00:21:57.000,999.394122
3436443 *0001V,01/23/70 00:21:57.100,999.329056
3436552 *0001V,01/23/70 00:21:57.200,999.287424
3436645 *0001V,01/23/70 00:21:57.300,999.330929
3436755 *0001V,01/23/70 00:21:57.400,999.265186
3436848 *0001V,01/23/70 00:21:57.500,999.236681
3436942 *0001V,01/23/70 00:21:57.600,999.240733
3437051 *0001V,01/23/70 00:21:57.700,999.140849
3437145 *0001V,01/23/70 00:21:57.800,999.157906
3437254 *0001V,01/23/70 00:21:57.900,999.176595
3437347 *0001V,01/23/70 00:21:58.000,999.217390
3437441 *0001V,01/23/70 00:21:58.100,999.186367
3437550 *0001V,01/23/70 00:21:58.200,999.235241
3437644 *0001V,01/23/70 00:21:58.300,999.305725
3437753 *0001V,01/23/70 00:21:58.400,999.292341
3437847 *0001V,01/23/70 00:21:58.500,999.314864
3437940 *0001V,01/23/70 00:21:58.600,999.343912
3438049 *0001V,01/23/70 00:21:58.700,999.352810
3438143 *0001V,01/23/70 00:21:58.800,999.301986
3438252 *0001V,01/23/70 00:21:58.900,999.200410
3438346 *0001V,01/23/70 00:21:59.000,999.110046
3438455 *0001V,01/23/70 00:21:59.100,999.105797
3438549 *0001V,01/23/70 00:21:59.200,999.099638
3438642 *0001V,01/23/70 00:21:59.300,999.182288
3438751 *0001V,01/23/70 00:21:59.400,999.209520
3438845 *0001V,01/23/70 00:21:59.500,999.266766
3438954 *0001V,01/23/70 00:21:59.600,999.297074
3439048 *0001V,01/23/70 00:21:59.700,999.272407
3439141 *0001V,01/23/70 00:21:59.800,999.307272
3439251 *0001V,01/23/70 00:21:59.900,999.271194
3439344 *0001V,01/23/70 00:22:00.000,999.291546
3439453 *0001V,01/23/70 00:22:00.100,999.282103
3439547 *0001V,01/23/70 00:22:00.200,999.276626
3439641 *0001V,01/23/70 00:22:00.300,999.174222
3439750 *0001V,01/23/70 00:22:00.400,999.203755
3439843 *0001V,01/23/70 00:22:00.500,999.210355
3439953 *0001V,01/23/70 00:22:00.600,999.262451
3440046 *0001V,01/23/70 00:22:00.700,999.220607
3440155 *0001V,01/23/70 00:22:00.800,999.297445
3440249 *0001V,01/23/70 00:22:00.900,999.268267
3440343 *0001V,01/23/70 00:22:01.000,999.282071
3440452 *0001V,01/23/70 00:22:01.100,999.258808
3440545 *0001V,01/23/70 00:22:01.200,999.243142
3440655 *0001V,01/23/70 00:22:01.300,999.214241
3440748 *0001V,01/23/70 00:22:01.400,999.195835
3440842 *0001V,01/23/70 00:22:01.500,999.175110
3440951 *0001V,01/23/70 00:22:01.600,999.214290
3441045 *0001V,01/23/70 00:22:01.700,999.309672
3441154 *0001V,01/23/70 00:22:01.800,999.274548
3441247 *0001V,01/23/70 00:22:01.900,999.311111
3441341 *0001V,01/23/70 00:22:02.000,999.325864
3441450 *0001V,01/23/70 00:22:02.100,999.285206
3441544 *0001V,01/23/70 00:22:02.200,999.273814
3441653 *0001V,01/23/70 00:22:02.300,999.278247
3441747 *0001V,01/23/70 00:22:02.400,999.271845
3441840 *0001V,01/23/70 00:22:02.500,999.296964
3441949 *0001V,01/23/70 00:22:02.600,999.234921
3442043 *0001V,01/23/70 00:22:02.700,999.222661
3442152 *0001V,01/23/70 00:22:02.800,999.227283
3442246 *0001V,01/23/70 00:22:02.900,999.235667
3442355 *0001V,01/23/70 00:22:03.000,999.260942
3442449 *0001V,01/23/70 00:22:03.100,999.319759
3442542 *0001V,01/23/70 00:22:03.200,999.347693
3442651 *0001V,01/23/70 00:22:03.300,999.298094
3442745 *0001V,01/23/70 00:22:03.400,999.321379
3442854 *0001V,01/23/70 00:22:03.500,999.368747
3442948 *0001V,01/23/70 00:22:03.600,999.340057
3443041 *0001V,01/23/70 00:22:03.700,999.335752
3443151 *0001V,01/23/70 00:22:03.800,999.402045
3443244 *0001V,01/23/70 00:22:03.900,999.372665
3443353 *0001V,01/23/70 00:22:04.000,999.342205
3443447 *0001V,01/23/70 00:22:04.100,999.327615
3443541 *0001V,01/23/70 00:22:04.200,999.392589
3443650 *0001V,01/23/70 00:22:04.300,999.419825
3443743 *0001V,01/23/70 00:22:04.400,999.386306
3443853 *0001V,01/23/70 00:22:04.500,999.356488
3443946 *0001V,01/23/70 00:22:04.600,999.257600
3444040 *0001V,01/23/70 00:22:04.700,999.275149
3444149 *0001V,01/23/70 00:22:04.800,999.265788
3444243 *0001V,01/23/70 00:22:04.900,999.272643
3444352 *0001V,01/23/70 00:22:05.000,999.272102
3444445 *0001V,01/23/70 00:22:05.100,999.271772
3444555 *0001V,01/23/70 00:22:05.200,999.255887
3444648 *0001V,01/23/70 00:22:05.300,999.239955
3444742 *0001V,01/23/70 00:22:05.400,999.252221
3444851 *0001V,01/23/70 00:22:05.500,999.247013
3444945 *0001V,01/23/70 00:22:05.600,999.236392
3445054 *0001V,01/23/70 00:22:05.700,999.238088
3445147 *0001V,01/23/70 00:22:05.800,999.248164
3445241 *0001V,01/23/70 00:22:05.900,999.266291
3445350 *0001V,01/23/70 00:22:06.000,999.225237
3445444 *0001V,01/23/70 00:22:06.100,999.229927
3445553 *0001V,01/23/70 00:22:06.200,999.232475
3445647 *0001V,01/23/70 00:22:06.300,999.239611
3445740 *0001V,01/23/70 00:22:06.400,999.221034
3445849 *0001V,01/23/70 00:22:06.500,999.204572
3445943 *0001V,01/23/70 00:22:06.600,999.234061
3446052 *0001V,01/23/70 00:22:06.700,999.155204
3446146 *0001V,01/23/70 00:22:06.800,999.103413
3446255 *0001V,01/23/70 00:22:06.900,999.130644
3446349 *0001V,01/23/70 00:22:07.000,999.121853
3446442 *0001V,01/23/70 00:22:07.100,999.137610
3446551 *0001V,01/23/70 00:22:07.200,999.163206
3446645 *0001V,01/23/70 00:22:07.300,999.140452
3446754 *0001V,01/23/70 00:22:07.400,999.181993
3446848 *0001V,01/23/70 00:22:07.500,999.111467
3446941 *0001V,01/23/70 00:22:07.600,999.158455
3447051 *0001V,01/23/70 00:22:07.700,999.138757
3447144 *0001V,01/23/70 00:22:07.800,999.219145
3447253 *0001V,01/23/70 00:22:07.900,999.241169
3447347 *0001V,01/23/70 00:22:08.000,999.241951
3447441 *0001V,01/23/70 00:22:08.100,999.213039
3447550 *0001V,01/23/70 00:22:08.200,999.250351
3447643 *0001V,01/23/70 00:22:08.300,999.262407
3447753 *0001V,01/23/70 00:22:08.400,999.227830
3447846 *0001V,01/23/70 00:22:08.500,999.195812
3447955 *0001V,01/23/70 00:22:08.600,999.176215
3448049 *0001V,01/23/70 00:22:08.700,999.180010
3448143 *0001V,01/23/70 00:22:08.800,999.176762
3448252 *0001V,01/23/70 00:22:08.900,999.206293
3448345 *0001V,01/23/70 00:22:09.000,999.197025
3448455 *0001V,01/23/70 00:22:09.100,999.202503
3448548 *0001V,01/23/70 00:22:09.200,999.237450
3448642 *0001V,01/23/70 00:22:09.300,999.195599
3448751 *0001V,01/23/70 00:22:09.400,999.142855
3448845 *0001V,01/23/70 00:22:09.500,999.218595
3448954 *0001V,01/23/70 00:22:09.600,999.218151
3449047 *0001V,01/23/70 00:22:09.700,999.215363
3449141 *0001V,01/23/70 00:22:09.800,999.197463
3449250 *0001V,01/23/70 00:22:09.900,999.099532
3449344 *0001V,01/23/70 00:22:10.000,999.154713
3449453 *0001V,01/23/70 00:22:10.100,999.239170
3449547 *0001V,01/23/70 00:22:10.200,999.238978
3449640 *0001V,01/23/70 00:22:10.300,999.231082
3449749 *0001V,01/23/70 00:22:10.400,999.239820
3449843 *0001V,01/23/70 00:22:10.500,999.210387
3449952 *0001V,01/23/70 00:22:10.600,999.198299
3450046 *0001V,01/23/70 00:22:10.700,999.158508
3450155 *0001V,01/23/70 00:22:10.800,999.186484
3450249 *0001V,01/23/70 00:22:10.900,999.176188
3450342 *0001V,01/23/70 00:22:11.000,999.167068
3450451 *0001V,01/23/70 00:22:11.100,999.165736
3450545 *0001V,01/23/70 00:22:11.200,999.210698
3450654 *0001V,01/23/70 00:22:11.300,999.221284
3450748 *0001V,01/23/70 00:22:11.400,999.266364
3450841 *0001V,01/23/70 00:22:11.500,999.182450
3450951 *0001V,01/23/70 00:22:11.600,999.156893
3451044 *0001V,01/23/70 00:22:11.700,999.135342
3451153 *0001V,01/23/70 00:22:11.800,999.137274
3451247 *0001V,01/23/70 00:22:11.900,999.132034
3451341 *0001V,01/23/70 00:22:12.000,999.119275
3451450 *0001V,01/23/70 00:22:12.100,999.165921
3451543 *0001V,01/23/70 00:22:12.200,999.182718
3451653 *0001V,01/23/70 00:22:12.300,999.167787
3451746 *0001V,01/23/70 00:22:12.400,999.196462
3451855 *0001V,01/23/70 00:22:12.500,999.255414
3451949 *0001V,01/23/70 00:22:12.600,999.226002
3452043 *0001V,01/23/70 00:22:12.700,999.220033
3452152 *0001V,01/23/70 00:22:12.800,999.180624
3452245 *0001V,01/23/70 00:22:12.900,999.159177
3452355 *0001V,01/23/70 00:22:13.000,999.199647
3452448 *0001V,01/23/70 00:22:13.100,999.218841
3452542 *0001V,01/23/70 00:22:13.200,999.223592
3452651 *0001V,01/23/70 00:22:13.300,999.228364
3452745 *0001V,01/23/70 00:22:13.400,999.268648
3452854 *0001V,01/23/70 00:22:13.500,999.207789
3452947 *0001V,01/23/70 00:22:13.600,999.113123
3453041 *0001V,01/23/70 00:22:13.700,999.120137
3453150 *0001V,01/23/70 00:22:13.800,999.194524
3453244 *0001V,01/23/70 00:22:13.900,999.178266
3453353 *0001V,01/23/70 00:22:14.000,999.212836
3453447 *0001V,01/23/70 00:22:14.100,999.132299
3453540 *0001V,01/23/70 00:22:14.200,999.172013
3453649 *0001V,01/23/70 00:22:14.300,999.223450
3453743 *0001V,01/23/70 00:22:14.400,999.213738
3453852 *0001V,01/23/70 00:22:14.500,999.188797
3453946 *0001V,01/23/70 00:22:14.600,999.320170
3454055 *0001V,01/23/70 00:22:14.700,999.303995
3454149 *0001V,01/23/70 00:22:14.800,999.274323
3454242 *0001V,01/23/70 00:22:14.900,999.305003
3454351 *0001V,01/23/70 00:22:15.000,999.341751
3454445 *0001V,01/23/70 00:22:15.100,999.309892
3454554 *0001V,01/23/70 00:22:15.200,999.370877
3454648 *0001V,01/23/70 00:22:15.300,999.362299
3454741 *0001V,01/23/70 00:22:15.400,999.358937
3454851 *0001V,01/23/70 00:22:15.500,999.356476
3454960 *0001V,01/23/70 00:22:15.600,999.354201
3455053 *0001V,01/23/70 00:22:15.700,999.295125
3455147 *0001V,01/23/70 00:22:15.800,999.347501
3455241 *0001V,01/23/70 00:22:15.900,999.330346
3455350 *0001V,01/23/70 00:22:16.000,999.419835
3455443 *0001V,01/23/70 00:22:16.100,999.408323
3455553 *0001V,01/23/70 00:22:16.200,999.433967
3455646 *0001V,01/23/70 00:22:16.300,999.427233
3455740 *0001V,01/23/70 00:22:16.400,999.385543
3455849 *0001V,01/23/70 00:22:16.500,999.362476
3455943 *0001V,01/23/70 00:22:16.600,999.350680
3456052 *0001V,01/23/70 00:22:16.700,999.307884
3456145 *0001V,01/23/70 00:22:16.800,999.287707
3456255 *0001V,01/23/70 00:22:16.900,999.272266
3456348 *0001V,01/23/70 00:22:17.000,999.279685
3456442 *0001V,01/23/70 00:22:17.100,999.368881
3456551 *0001V,01/23/70 00:22:17.200,999.405547
3456645 *0001V,01/23/70 00:22:17.300,999.375062
3456754 *0001V,01/23/70 00:22:17.400,999.354260
3456847 *0001V,01/23/70 00:22:17.500,999.340277
3456941 *0001V,01/23/70 00:22:17.600,999.326359
3457050 *0001V,01/23/70 00:22:17.700,999.386178
3457144 *0001V,01/23/70 00:22:17.800,999.372194
3457253 *0001V,01/23/70 00:22:17.900,999.366839
3457347 *0001V,01/23/70 00:22:18.000,999.350834
3457440 *0001V,01/23/70 00:22:18.100,999.386839
3457549 *0001V,01/23/70 00:22:18.200,999.428625
3457643 *0001V,01/23/70 00:22:18.300,999.483532
3457752 *0001V,01/23/70 00:22:18.400,999.506622
3457846 *0001V,01/23/70 00:22:18.500,999.436888
3457955 *0001V,01/23/70 00:22:18.600,999.392487
3458049 *0001V,01/23/70 00:22:18.700,999.454242
3458142 *0001V,01/23/70 00:22:18.800,999.519953
3458251 *0001V,01/23/70 00:22:18.900,999.457277
3458345 *0001V,01/23/70 00:22:19.000,999.446228
3458454 *0001V,01/23/70 00:22:19.100,999.414549
3458548 *0001V,01/23/70 00:22:19.200,999.357967
3458641 *0001V,01/23/70 00:22:19.300,999.365694
3458751 *0001V,01/23/70 00:22:19.400,999.367698
3458844 *0001V,01/23/70 00:22:19.500,999.337611
3458953 *0001V,01/23/70 00:22:19.600,999.328383
3459047 *0001V,01/23/70 00:22:19.700,999.350423
3459141 *0001V,01/23/70 00:22:19.800,999.347295
3459250 *0001V,01/23/70 00:22:19.900,999.332207
3459343 *0001V,01/23/70 00:22:20.000,999.333430
3459453 *0001V,01/23/70 00:22:20.100,999.336755
3459546 *0001V,01/23/70 00:22:20.200,999.353264
3459640 *0001V,01/23/70 00:22:20.300,999.403245
3459749 *0001V,01/23/70 00:22:20.400,999.339705
3459843 *0001V,01/23/70 00:22:20.500,999.314451
3459952 *0001V,01/23/70 00:22:20.600,999.422821
3500045 *0001V,01/23/70 00:22:20.700,999.447986
3500155 *0001V,01/23/70 00:22:20.800,999.443544
3500248 *0001V,01/23/70 00:22:20.900,999.365302
3500342 *0001V,01/23/70 00:22:21.000,999.386577
3500451 *0001V,01/23/70 00:22:21.100,999.389705
3500545 *0001V,01/23/70 00:22:21.200,999.384647
3500654 *0001V,01/23/70 00:22:21.300,999.341920
3500747 *0001V,01/23/70 00:22:21.400,999.413804
3500841 *0001V,01/23/70 00:22:21.500,999.415035
3500950 *0001V,01/23/70 00:22:21.600,999.460018
3501044 *0001V,01/23/70 00:22:21.700,999.485226
3501153 *0001V,01/23/70 00:22:21.800,999.384182
3501247 *0001V,01/23/70 00:22:21.900,999.344662
3501340 *0001V,01/23/70 00:22:22.000,999.404935
3501449 *0001V,01/23/70 00:22:22.100,999.323040
3501543 *0001V,01/23/70 00:22:22.200,999.371251
3501652 *0001V,01/23/70 00:22:22.300,999.311228
3501746 *0001V,01/23/70 00:22:22.400,999.341692
3501855 *0001V,01/23/70 00:22:22.500,999.377407
3501949 *0001V,01/23/70 00:22:22.600,999.320650
3502042 *0001V,01/23/70 00:22:22.700,999.364430
3502151 *0001V,01/23/70 00:22:22.800,999.391085
3502245 *0001V,01/23/70 00:22:22.900,999.408740
3502354 *0001V,01/23/70 00:22:23.000,999.382428
3502448 *0001V,01/23/70 00:22:23.100,999.374699
3502541 *0001V,01/23/70 00:22:23.200,999.393052
3502651 *0001V,01/23/70 00:22:23.300,999.311967
3502744 *0001V,01/23/70 00:22:23.400,999.392021
3502853 *0001V,01/23/70 00:22:23.500,999.391551
3502947 *0001V,01/23/70 00:22:23.600,999.389375
3503041 *0001V,01/23/70 00:22:23.700,999.353950
3503150 *0001V,01/23/70 00:22:23.800,999.327408
3503243 *0001V,01/23/70 00:22:23.900,999.323161
3503353 *0001V,01/23/70 00:22:24.000,999.340287
3503446 *0001V,01/23/70 00:22:24.100,999.359417
3503555 *0001V,01/23/70 00:22:24.200,999.313966
3503649 *0001V,01/23/70 00:22:24.300,999.234429
3503743 *0001V,01/23/70 00:22:24.400,999.210564
3503852 *0001V,01/23/70 00:22:24.500,999.261881
3503945 *0001V,01/23/70 00:22:24.600,999.260137
3504055 *0001V,01/23/70 00:22:24.700,999.288804
3504148 *0001V,01/23/70 00:22:24.800,999.264635
3504242 *0001V,01/23/70 00:22:24.900,999.271804
3504351 *0001V,01/23/70 00:22:25.000,999.311472
3504445 *0001V,01/23/70 00:22:25.100,999.319411
3504554 *0001V,01/23/70 00:22:25.200,999.322245
3504647 *0001V,01/23/70 00:22:25.300,999.295055
3504741 *0001V,01/23/70 00:22:25.400,999.305025
3504850 *0001V,01/23/70 00:22:25.500,999.277507
3504944 *0001V,01/23/70 00:22:25.600,999.250135
3505053 *0001V,01/23/70 00:22:25.700,999.275411
3505147 *0001V,01/23/70 00:22:25.800,999.277578
3505240 *0001V,01/23/70 00:22:25.900,999.286253
3505349 *0001V,01/23/70 00:22:26.000,999.305699
3505443 *0001V,01/23/70 00:22:26.100,999.330768
3505552 *0001V,01/23/70 00:22:26.200,999.349596
3505646 *0001V,01/23/70 00:22:26.300,999.298019
3505755 *0001V,01/23/70 00:22:26.400,999.232213
3505849 *0001V,01/23/70 00:22:26.500,999.204682
3505942 *0001V,01/23/70 00:22:26.600,999.193618
3506051 *0001V,01/23/70 00:22:26.700,999.260708
3506145 *0001V,01/23/70 00:22:26.800,999.318585
3506254 *0001V,01/23/70 00:22:26.900,999.282707
3506348 *0001V,01/23/70 00:22:27.000,999.269894
3506441 *0001V,01/23/70 00:22:27.100,999.294523
3506551 *0001V,01/23/70 00:22:27.200,999.241746
3506644 *0001V,01/23/70 00:22:27.300,999.263942
3506753 *0001V,01/23/70 00:22:27.400,999.330793
3506847 *0001V,01/23/70 00:22:27.500,999.332334
3506941 *0001V,01/23/70 00:22:27.600,999.374405
3507050 *0001V,01/23/70 00:22:27.700,999.321872
3507143 *0001V,01/23/70 00:22:27.800,999.327426
3507253 *0001V,01/23/70 00:22:27.900,999.283180
3507346 *0001V,01/23/70 00:22:28.000,999.277454
3507455 *0001V,01/23/70 00:22:28.100,999.349867
3507549 *0001V,01/23/70 00:22:28.200,999.346157
3507643 *0001V,01/23/70 00:22:28.300,999.279652
3507752 *0001V,01/23/70 00:22:28.400,999.298395
3507845 *0001V,01/23/70 00:22:28.500,999.281136
3507955 *0001V,01/23/70 00:22:28.600,999.323066
3508048 *0001V,01/23/70 00:22:28.700,999.343643
3508142 *0001V,01/23/70 00:22:28.800,999.317656
3508251 *0001V,01/23/70 00:22:28.900,999.248008
3508345 *0001V,01/23/70 00:22:29.000,999.233887
3508454 *0001V,01/23/70 00:22:29.100,999.251034
3508547 *0001V,01/23/70 00:22:29.200,999.266222
3508641 *0001V,01/23/70 00:22:29.300,999.274709
3508750 *0001V,01/23/70 00:22:29.400,999.293579
3508844 *0001V,01/23/70 00:22:29.500,999.250202
3508953 *0001V,01/23/70 00:22:29.600,999.218123
3509047 *0001V,01/23/70 00:22:29.700,999.226885
3509140 *0001V,01/23/70 00:22:29.800,999.207086
3509249 *0001V,01/23/70 00:22:29.900,999.137749
3509343 *0001V,01/23/70 00:22:30.000,999.121974
3509452 *0001V,01/23/70 00:22:30.100,999.101664
3509546 *0001V,01/23/70 00:22:30.200,999.076352
3509655 *0001V,01/23/70 00:22:30.300,999.138757
3509749 *0001V,01/23/70 00:22:30.400,999.229079
3509842 *0001V,01/23/70 00:22:30.500,999.292027
3509951 *0001V,01/23/70 00:22:30.600,999.204631
3510045 *0001V,01/23/70 00:22:30.700,999.157724
3510154 *0001V,01/23/70 00:22:30.800,999.203522
3510248 *0001V,01/23/70 00:22:30.900,999.185216
3510341 *0001V,01/23/70 00:22:31.000,999.193443
3510451 *0001V,01/23/70 00:22:31.100,999.168972
3510544 *0001V,01/23/70 00:22:31.200,999.116810
3510653 *0001V,01/23/70 00:22:31.300,999.169985
3510747 *0001V,01/23/70 00:22:31.400,999.168495
3510841 *0001V,01/23/70 00:22:31.500,999.152006
3510950 *0001V,01/23/70 00:22:31.600,999.144573
3511043 *0001V,01/23/70 00:22:31.700,999.162519
3511153 *0001V,01/23/70 00:22:31.800,999.169140
3511246 *0001V,01/23/70 00:22:31.900,999.137675
3511355 *0001V,01/23/70 00:22:32.000,999.167184
3511449 *0001V,01/23/70 00:22:32.100,999.197773
3511543 *0001V,01/23/70 00:22:32.200,999.236213
3511652 *0001V,01/23/70 00:22:32.300,999.210612
3511745 *0001V,01/23/70 00:22:32.400,999.193186
3511855 *0001V,01/23/70 00:22:32.500,999.218448
3511948 *0001V,01/23/70 00:22:32.600,999.275949
3512042 *0001V,01/23/70 00:22:32.700,999.291056
3512151 *0001V,01/23/70 00:22:32.800,999.270667
3512245 *0001V,01/23/70 00:22:32.900,999.296218
3512354 *0001V,01/23/70 00:22:33.000,999.271477
3512447 *0001V,01/23/70 00:22:33.100,999.246863
3512541 *0001V,01/23/70 00:22:33.200,999.245423
3512650 *0001V,01/23/70 00:22:33.300,999.272318
3512744 *0001V,01/23/70 00:22:33.400,999.274188
3512853 *0001V,01/23/70 00:22:33.500,999.230331
3512947 *0001V,01/23/70 00:22:33.600,999.241363
3513040 *0001V,01/23/70 00:22:33.700,999.279233
3513149 *0001V,01/23/70 00:22:33.800,999.276531
3513243 *0001V,01/23/70 00:22:33.900,999.236098
3513352 *0001V,01/23/70 00:22:34.000,999.253023
3513446 *0001V,01/23/70 00:22:34.100,999.229205
3513555 *0001V,01/23/70 00:22:34.200,999.292350
3513649 *0001V,01/23/70 00:22:34.300,999.291949
3513742 *0001V,01/23/70 00:22:34.400,999.254675
3513851 *0001V,01/23/70 00:22:34.500,999.272154
3513945 *0001V,01/23/70 00:22:34.600,999.318901
3514054 *0001V,01/23/70 00:22:34.700,999.359227
3514148 *0001V,01/23/70 00:22:34.800,999.310106
3514241 *0001V,01/23/70 00:22:34.900,999.304939
3514351 *0001V,01/23/70 00:22:35.000,999.392411
3514444 *0001V,01/23/70 00:22:35.100,999.323955
3514553 *0001V,01/23/70 00:22:35.200,999.290752
3514647 *0001V,01/23/70 00:22:35.300,999.277482
3514741 *0001V,01/23/70 00:22:35.400,999.250758
3514850 *0001V,01/23/70 00:22:35.500,999.258585
3514943 *0001V,01/23/70 00:22:35.600,999.202058
3515053 *0001V,01/23/70 00:22:35.700,999.214426
3515146 *0001V,01/23/70 00:22:35.800,999.162758
3515240 *0001V,01/23/70 00:22:35.900,999.296021
3515349 *0001V,01/23/70 00:22:36.000,999.276750
3515443 *0001V,01/23/70 00:22:36.100,999.286496
3515552 *0001V,01/23/70 00:22:36.200,999.303477
3515645 *0001V,01/23/70 00:22:36.300,999.303054
3515755 *0001V,01/23/70 00:22:36.400,999.293582
3515848 *0001V,01/23/70 00:22:36.500,999.267785
3515942 *0001V,01/23/70 00:22:36.600,999.263060
3516051 *0001V,01/23/70 00:22:36.700,999.308225
3516145 *0001V,01/23/70 00:22:36.800,999.312716
3516254 *0001V,01/23/70 00:22:36.900,999.284881
3516347 *0001V,01/23/70 00:22:37.000,999.289107
3516441 *0001V,01/23/70 00:22:37.100,999.239081
3516550 *0001V,01/23/70 00:22:37.200,999.221680
3516644 *0001V,01/23/70 00:22:37.300,999.246904
3516753 *0001V,01/23/70 00:22:37.400,999.257276
3516847 *0001V,01/23/70 00:22:37.500,999.239160
3516940 *0001V,01/23/70 00:22:37.600,999.320929
3517049 *0001V,01/23/70 00:22:37.700,999.306786
3517143 *0001V,01/23/70 00:22:37.800,999.294252
3517252 *0001V,01/23/70 00:22:37.900,999.320901
3517346 *0001V,01/23/70 00:22:38.000,999.357359
3517455 *0001V,01/23/70 00:22:38.100,999.375947
3517549 *0001V,01/23/70 00:22:38.200,999.396295
3517642 *0001V,01/23/70 00:22:38.300,999.366745
3517751 *0001V,01/23/70 00:22:38.400,999.390748
3517845 *0001V,01/23/70 00:22:38.500,999.418218
3517954 *0001V,01/23/70 00:22:38.600,999.348809
3518048 *0001V,01/23/70 00:22:38.700,999.288611
3518141 *0001V,01/23/70 00:22:38.800,999.352453
3518251 *0001V,01/23/70 00:22:38.900,999.348493
3518344 *0001V,01/23/70 00:22:39.000,999.384065
3518453 *0001V,01/23/70 00:22:39.100,999.337753
3518547 *0001V,01/23/70 00:22:39.200,999.347294
3518641 *0001V,01/23/70 00:22:39.300,999.361282
3518750 *0001V,01/23/70 00:22:39.400,999.365057
3518843 *0001V,01/23/70 00:22:39.500,999.345409
3518953 *0001V,01/23/70 00:22:39.600,999.397552
3519046 *0001V,01/23/70 00:22:39.700,999.361741
3519155 *0001V,01/23/70 00:22:39.800,999.355021
3519249 *0001V,01/23/70 00:22:39.900,999.346373
3519343 *0001V,01/23/70 00:22:40.000,999.375887
3519452 *0001V,01/23/70 00:22:40.100,999.422023
3519545 *0001V,01/23/70 00:22:40.200,999.409465
3519655 *0001V,01/23/70 00:22:40.300,999.384061
3519748 *0001V,01/23/70 00:22:40.400,999.393024
3519842 *0001V,01/23/70 00:22:40.500,999.400002
3519951 *0001V,01/23/70 00:22:40.600,999.422252
3520045 *0001V,01/23/70 00:22:40.700,999.454938
3520154 *0001V,01/23/70 00:22:40.800,999.436316
3520247 *0001V,01/23/70 00:22:40.900,999.344605
3520341 *0001V,01/23/70 00:22:41.000,999.358137
3520450 *0001V,01/23/70 00:22:41.100,999.403041
3520544 *0001V,01/23/70 00:22:41.200,999.407713
3520653 *0001V,01/23/70 00:22:41.300,999.330474
3520747 *0001V,01/23/70 00:22:41.400,999.347750
3520840 *0001V,01/23/70 00:22:41.500,999.336677
3520949 *0001V,01/23/70 00:22:41.600,999.384617
3521043 *0001V,01/23/70 00:22:41.700,999.318193
3521152 *0001V,01/23/70 00:22:41.800,999.310362
3521246 *0001V,01/23/70 00:22:41.900,999.328404
3521355 *0001V,01/23/70 00:22:42.000,999.283055
3521449 *0001V,01/23/70 00:22:42.100,999.263291
3521542 *0001V,01/23/70 00:22:42.200,999.349993
3521651 *0001V,01/23/70 00:22:42.300,999.250455
3521745 *0001V,01/23/70 00:22:42.400,999.193043
3521854 *0001V,01/23/70 00:22:42.500,999.196591
3521948 *0001V,01/23/70 00:22:42.600,999.173540
3522041 *0001V,01/23/70 00:22:42.700,999.192936
3522151 *0001V,01/23/70 00:22:42.800,999.247361
3522244 *0001V,01/23/70 00:22:42.900,999.236914
3522353 *0001V,01/23/70 00:22:43.000,999.206125
3522447 *0001V,01/23/70 00:22:43.100,999.223406
3522541 *0001V,01/23/70 00:22:43.200,999.159838
3522650 *0001V,01/23/70 00:22:43.300,999.097134
3522743 *0001V,01/23/70 00:22:43.400,999.160841
3522853 *0001V,01/23/70 00:22:43.500,999.206104
3522946 *0001V,01/23/70 00:22:43.600,999.186852
3523055 *0001V,01/23/70 00:22:43.700,999.177184
3523149 *0001V,01/23/70 00:22:43.800,999.198760
3523243 *0001V,01/23/70 00:22:43.900,999.209859
3523352 *0001V,01/23/70 00:22:44.000,999.214865
3523445 *0001V,01/23/70 00:22:44.100,999.255155
3523555 *0001V,01/23/70 00:22:44.200,999.296349
3523648 *0001V,01/23/70 00:22:44.300,999.320186
3523742 *0001V,01/23/70 00:22:44.400,999.293666
3523851 *0001V,01/23/70 00:22:44.500,999.315138
3523945 *0001V,01/23/70 00:22:44.600,999.321391
3524054 *0001V,01/23/70 00:22:44.700,999.324429
3524147 *0001V,01/23/70 00:22:44.800,999.324296
3524241 *0001V,01/23/70 00:22:44.900,999.395899
3524350 *0001V,01/23/70 00:22:45.000,999.440439
3524444 *0001V,01/23/70 00:22:45.100,999.431140
3524553 *0001V,01/23/70 00:22:45.200,999.409367
3524647 *0001V,01/23/70 00:22:45.300,999.377363
3524740 *0001V,01/23/70 00:22:45.400,999.284191
3524849 *0001V,01/23/70 00:22:45.500,999.349376
3524943 *0001V,01/23/70 00:22:45.600,999.385871
3525052 *0001V,01/23/70 00:22:45.700,999.352271
3525146 *0001V,01/23/70 00:22:45.800,999.322008
3525255 *0001V,01/23/70 00:22:45.900,999.243828
3525349 *0001V,01/23/70 00:22:46.000,999.188564
3525442 *0001V,01/23/70 00:22:46.100,999.261494
3525551 *0001V,01/23/70 00:22:46.200,999.330527
3525645 *0001V,01/23/70 00:22:46.300,999.329634
3525754 *0001V,01/23/70 00:22:46.400,999.351547
3525848 *0001V,01/23/70 00:22:46.500,999.354756
3525941 *0001V,01/23/70 00:22:46.600,999.322887
3526051 *0001V,01/23/70 00:22:46.700,999.319486
3526144 *0001V,01/23/70 00:22:46.800,999.333872
3526253 *0001V,01/23/70 00:22:46.900,999.348214
3526347 *0001V,01/23/70 00:22:47.000,999.402446
3526441 *0001V,01/23/70 00:22:47.100,999.381157
3526550 *0001V,01/23/70 00:22:47.200,999.380880
3526643 *0001V,01/23/70 00:22:47.300,999.350859
3526753 *0001V,01/23/70 00:22:47.400,999.323971
3526846 *0001V,01/23/70 00:22:47.500,999.291291
3526940 *0001V,01/23/70 00:22:47.600,999.251126
3527049 *0001V,01/23/70 00:22:47.700,999.228296
3527143 *0001V,01/23/70 00:22:47.800,999.255306
3527252 *0001V,01/23/70 00:22:47.900,999.202763
3527345 *0001V,01/23/70 00:22:48.000,999.179924
3527455 *0001V,01/23/70 00:22:48.100,999.238245
3527548 *0001V,01/23/70 00:22:48.200,999.294178
3527642 *0001V,01/23/70 00:22:48.300,999.359980
3527751 *0001V,01/23/70 00:22:48.400,999.386687
3527845 *0001V,01/23/70 00:22:48.500,999.388379
3527954 *0001V,01/23/70 00:22:48.600,999.360249
3528047 *0001V,01/23/70 00:22:48.700,999.379336
3528141 *0001V,01/23/70 00:22:48.800,999.350386
3528250 *0001V,01/23/70 00:22:48.900,999.329284
3528344 *0001V,01/23/70 00:22:49.000,999.383332
3528453 *0001V,01/23/70 00:22:49.100,999.449948
3528547 *0001V,01/23/70 00:22:49.200,999.403831
3528640 *0001V,01/23/70 00:22:49.300,999.376589
3528749 *0001V,01/23/70 00:22:49.400,999.378653
3528843 *0001V,01/23/70 00:22:49.500,999.376703
3528952 *0001V,01/23/70 00:22:49.600,999.395880
3529046 *0001V,01/23/70 00:22:49.700,999.410980
3529155 *0001V,01/23/70 00:22:49.800,999.393899
3529249 *0001V,01/23/70 00:22:49.900,999.373609
3529342 *0001V,01/23/70 00:22:50.000,999.385702
3529451 *0001V,01/23/70 00:22:50.100,999.357200
3529545 *0001V,01/23/70 00:22:50.200,999.368494
3529654 *0001V,01/23/70 00:22:50.300,999.403753
3529748 *0001V,01/23/70 00:22:50.400,999.360157
3529841 *0001V,01/23/70 00:22:50.500,999.360902
3529951 *0001V,01/23/70 00:22:50.600,999.324544
3530044 *0001V,01/23/70 00:22:50.700,999.364584
3530153 *0001V,01/23/70 00:22:50.800,999.382097
3530247 *0001V,01/23/70 00:22:50.900,999.368884
3530341 *0001V,01/23/70 00:22:51.000,999.381598
3530450 *0001V,01/23/70 00:22:51.100,999.340131
3530543 *0001V,01/23/70 00:22:51.200,999.283738
3530653 *0001V,01/23/70 00:22:51.300,999.265238
3530746 *0001V,01/23/70 00:22:51.400,999.246728
3530855 *0001V,01/23/70 00:22:51.500,999.283348
3530949 *0001V,01/23/70 00:22:51.600,999.241573
3531043 *0001V,01/23/70 00:22:51.700,999.227847
3531152 *0001V,01/23/70 00:22:51.800,999.226611
3531245 *0001V,01/23/70 00:22:51.900,999.242006
3531355 *0001V,01/23/70 00:22:52.000,999.203033
3531448 *0001V,01/23/70 00:22:52.100,999.196490
3531542 *0001V,01/23/70 00:22:52.200,999.164749
3531651 *0001V,01/23/70 00:22:52.300,999.155147
3531745 *0001V,01/23/70 00:22:52.400,999.165286
3531854 *0001V,01/23/70 00:22:52.500,999.206153
3531947 *0001V,01/23/70 00:22:52.600,999.140003
3532041 *0001V,01/23/70 00:22:52.700,999.143654
3532150 *0001V,01/23/70 00:22:52.800,999.146793
3532244 *0001V,01/23/70 00:22:52.900,999.216173
3532353 *0001V,01/23/70 00:22:53.000,999.201746
3532447 *0001V,01/23/70 00:22:53.100,999.211867
3532540 *0001V,01/23/70 00:22:53.200,999.227426
3532649 *0001V,01/23/70 00:22:53.300,999.266622
3532743 *0001V,01/23/70 00:22:53.400,999.291646
3532852 *0001V,01/23/70 00:22:53.500,999.323603
3532946 *0001V,01/23/70 00:22:53.600,999.320168
3533039 *0001V,01/23/70 00:22:53.700,999.367008
3533149 *0001V,01/23/70 00:22:53.800,999.358544
3533242 *0001V,01/23/70 00:22:53.900,999.364861
3533351 *0001V,01/23/70 00:22:54.000,999.396615
3533445 *0001V,01/23/70 00:22:54.100,999.373640
3533554 *0001V,01/23/70 00:22:54.200,999.358476
3533648 *0001V,01/23/70 00:22:54.300,999.359688
3533741 *0001V,01/23/70 00:22:54.400,999.347391
3533851 *0001V,01/23/70 00:22:54.500,999.334530
3533944 *0001V,01/23/70 00:22:54.600,999.366383
3534053 *0001V,01/23/70 00:22:54.700,999.361086
3534147 *0001V,01/23/70 00:22:54.800,999.352982
3534241 *0001V,01/23/70 00:22:54.900,999.321592
3534350 *0001V,01/23/70 00:22:55.000,999.342833
3534443 *0001V,01/23/70 00:22:55.100,999.329533
3534553 *0001V,01/23/70 00:22:55.200,999.327597
3534646 *0001V,01/23/70 00:22:55.300,999.372280
3534740 *0001V,01/23/70 00:22:55.400,999.389109
3534849 *0001V,01/23/70 00:22:55.500,999.325382
3534943 *0001V,01/23/70 00:22:55.600,999.306499
3535052 *0001V,01/23/70 00:22:55.700,999.293821
3535145 *0001V,01/23/70 00:22:55.800,999.317988
3535255 *0001V,01/23/70 00:22:55.900,999.312416
3535348 *0001V,01/23/70 00:22:56.000,999.316892
3535442 *0001V,01/23/70 00:22:56.100,999.317418
3535551 *0001V,01/23/70 00:22:56.200,999.217459
3535645 *0001V,01/23/70 00:22:56.300,999.236621
3535754 *0001V,01/23/70 00:22:56.400,999.265968
3535847 *0001V,01/23/70 00:22:56.500,999.256004
3535941 *0001V,01/23/70 00:22:56.600,999.248667
3536050 *0001V,01/23/70 00:22:56.700,999.278993
3536144 *0001V,01/23/70 00:22:56.800,999.377727
3536253 *0001V,01/23/70 00:22:56.900,999.382819
3536347 *0001V,01/23/70 00:22:57.000,999.339715
3536440 *0001V,01/23/70 00:22:57.100,999.306133
3536549 *0001V,01/23/70 00:22:57.200,999.288681
3536643 *0001V,01/23/70 00:22:57.300,999.310976
3536752 *0001V,01/23/70 00:22:57.400,999.361585
3536846 *0001V,01/23/70 00:22:57.500,999.377271
3536955 *0001V,01/23/70 00:22:57.600,999.330200
3537049 *0001V,01/23/70 00:22:57.700,999.382352
3537142 *0001V,01/23/70 00:22:57.800,999.508458
3537251 *0001V,01/23/70 00:22:57.900,999.474543
3537345 *0001V,01/23/70 00:22:58.000,999.433600
3537454 *0001V,01/23/70 00:22:58.100,999.454429
3537548 *0001V,01/23/70 00:22:58.200,999.402483
3537641 *0001V,01/23/70 00:22:58.300,999.376751
3537751 *0001V,01/23/70 00:22:58.400,999.329812
3537844 *0001V,01/23/70 00:22:58.500,999.350841
3537953 *0001V,01/23/70 00:22:58.600,999.366853
3538047 *0001V,01/23/70 00:22:58.700,999.371193
3538141 *0001V,01/23/70 00:22:58.800,999.431780
3538250 *0001V,01/23/70 00:22:58.900,999.401915
3538343 *0001V,01/23/70 00:22:59.000,999.400313
3538453 *0001V,01/23/70 00:22:59.100,999.426883
3538546 *0001V,01/23/70 00:22:59.200,999.421532
3538640 *0001V,01/23/70 00:22:59.300,999.387799
3538749 *0001V,01/23/70 00:22:59.400,999.439372
3538843 *0001V,01/23/70 00:22:59.500,999.481649
3538952 *0001V,01/23/70 00:22:59.600,999.424166
3539045 *0001V,01/23/70 00:22:59.700,999.437223
3539155 *0001V,01/23/70 00:22:59.800,999.478803
3539248 *0001V,01/23/70 00:22:59.900,999.471761
3539342 *0001V,01/23/70 00:23:00.000,999.461116
3539451 *0001V,01/23/70 00:23:00.100,999.498546
3539545 *0001V,01/23/70 00:23:00.200,999.452725
3539654 *0001V,01/23/70 00:23:00.300,999.447596
3539747 *0001V,01/23/70 00:23:00.400,999.449874
3539841 *0001V,01/23/70 00:23:00.500,999.412925
3539950 *0001V,01/23/70 00:23:00.600,999.390559
3540044 *0001V,01/23/70 00:23:00.700,999.404205
3540153 *0001V,01/23/70 00:23:00.800,999.410683
3540247 *0001V,01/23/70 00:23:00.900,999.383315
3540340 *0001V,01/23/70 00:23:01.000,999.442142
3540449 *0001V,01/23/70 00:23:01.100,999.419073
3540543 *0001V,01/23/70 00:23:01.200,999.445755
3540652 *0001V,01/23/70 00:23:01.300,999.484261
3540746 *0001V,01/23/70 00:23:01.400,999.449823
3540855 *0001V,01/23/70 00:23:01.500,999.458103
3540949 *0001V,01/23/70 00:23:01.600,999.452393
3541042 *0001V,01/23/70 00:23:01.700,999.429191
3541151 *0001V,01/23/70 00:23:01.800,999.452086
3541245 *0001V,01/23/70 00:23:01.900,999.375745
3541354 *0001V,01/23/70 00:23:02.000,999.336019
3541448 *0001V,01/23/70 00:23:02.100,999.328381
3541541 *0001V,01/23/70 00:23:02.200,999.366466
3541651 *0001V,01/23/70 00:23:02.300,999.340885
3541744 *0001V,01/23/70 00:23:02.400,999.277385
3541853 *0001V,01/23/70 00:23:02.500,999.162734
3541947 *0001V,01/23/70 00:23:02.600,999.094140
3542041 *0001V,01/23/70 00:23:02.700,999.094742
3542150 *0001V,01/23/70 00:23:02.800,999.150011
3542243 *0001V,01/23/70 00:23:02.900,999.220284
3542353 *0001V,01/23/70 00:23:03.000,999.192394
3542446 *0001V,01/23/70 00:23:03.100,999.209577
3542540 *0001V,01/23/70 00:23:03.200,999.161182
3542649 *0001V,01/23/70 00:23:03.300,999.183816
3542743 *0001V,01/23/70 00:23:03.400,999.273246
3542852 *0001V,01/23/70 00:23:03.500,999.334495
3542945 *0001V,01/23/70 00:23:03.600,999.294672
3543055 *0001V,01/23/70 00:23:03.700,999.302452
3543148 *0001V,01/23/70 00:23:03.800,999.328326
3543242 *0001V,01/23/70 00:23:03.900,999.306896
3543351 *0001V,01/23/70 00:23:04.000,999.298931
3543445 *0001V,01/23/70 00:23:04.100,999.323963
3543554 *0001V,01/23/70 00:23:04.200,999.260154
3543647 *0001V,01/23/70 00:23:04.300,999.224473
3543741 *0001V,01/23/70 00:23:04.400,999.245724
3543850 *0001V,01/23/70 00:23:04.500,999.256358
3543944 *0001V,01/23/70 00:23:04.600,999.378480
3544053 *0001V,01/23/70 00:23:04.700,999.446814
3544147 *0001V,01/23/70 00:23:04.800,999.409852
3544240 *0001V,01/23/70 00:23:04.900,999.437099
3544349 *0001V,01/23/70 00:23:05.000,999.396042
3544443 *0001V,01/23/70 00:23:05.100,999.350330
3544552 *0001V,01/23/70 00:23:05.200,999.406890
3544646 *0001V,01/23/70 00:23:05.300,999.377477
3544755 *0001V,01/23/70 00:23:05.400,999.379215
3544849 *0001V,01/23/70 00:23:05.500,999.389024
3544942 *0001V,01/23/70 00:23:05.600,999.473793
3545051 *0001V,01/23/70 00:23:05.700,999.449247
3545145 *0001V,01/23/70 00:23:05.800,999.401824
3545254 *0001V,01/23/70 00:23:05.900,999.343680
3545348 *0001V,01/23/70 00:23:06.000,999.438032
3545441 *0001V,01/23/70 00:23:06.100,999.360741
3545551 *0001V,01/23/70 00:23:06.200,999.349344
3545644 *0001V,01/23/70 00:23:06.300,999.365629
3545753 *0001V,01/23/70 00:23:06.400,999.374008
3545847 *0001V,01/23/70 00:23:06.500,999.419468
3545941 *0001V,01/23/70 00:23:06.600,999.369536
3546050 *0001V,01/23/70 00:23:06.700,999.295269
3546143 *0001V,01/23/70 00:23:06.800,999.290471
3546253 *0001V,01/23/70 00:23:06.900,999.279756
3546346 *0001V,01/23/70 00:23:07.000,999.240540
3546440 *0001V,01/23/70 00:23:07.100,999.216756
3546549 *0001V,01/23/70 00:23:07.200,999.245142
3546643 *0001V,01/23/70 00:23:07.300,999.342383
3546752 *0001V,01/23/70 00:23:07.400,999.308472
3546845 *0001V,01/23/70 00:23:07.500,999.207892
3546955 *0001V,01/23/70 00:23:07.600,999.234115
3547048 *0001V,01/23/70 00:23:07.700,999.151064
3547142 *0001V,01/23/70 00:23:07.800,999.181878
3547251 *0001V,01/23/70 00:23:07.900,999.148084
3547345 *0001V,01/23/70 00:23:08.000,999.161069
3547454 *0001V,01/23/70 00:23:08.100,999.152131
3547547 *0001V,01/23/70 00:23:08.200,999.156190
3547641 *0001V,01/23/70 00:23:08.300,999.147971
3547750 *0001V,01/23/70 00:23:08.400,999.130937
3547844 *0001V,01/23/70 00:23:08.500,999.068908
3547953 *0001V,01/23/70 00:23:08.600,998.934979
3548047 *0001V,01/23/70 00:23:08.700,998.872661
3548140 *0001V,01/23/70 00:23:08.800,998.880194
3548249 *0001V,01/23/70 00:23:08.900,998.930268
3548343 *0001V,01/23/70 00:23:09.000,998.972257
3548452 *0001V,01/23/70 00:23:09.100,998.931104
3548546 *0001V,01/23/70 00:23:09.200,999.042344
3548655 *0001V,01/23/70 00:23:09.300,999.040256
3548749 *0001V,01/23/70 00:23:09.400,999.173876
3548842 *0001V,01/23/70 00:23:09.500,999.147736
3548951 *0001V,01/23/70 00:23:09.600,999.132509
3549045 *0001V,01/23/70 00:23:09.700,999.064427
3549154 *0001V,01/23/70 00:23:09.800,999.005231
3549248 *0001V,01/23/70 00:23:09.900,999.022004
3549341 *0001V,01/23/70 00:23:10.000,999.108743
3549451 *0001V,01/23/70 00:23:10.100,999.151748
3549544 *0001V,01/23/70 00:23:10.200,999.136397
3549653 *0001V,01/23/70 00:23:10.300,999.131298
3549747 *0001V,01/23/70 00:23:10.400,999.183733
3549841 *0001V,01/23/70 00:23:10.500,999.129993
3549950 *0001V,01/23/70 00:23:10.600,999.119496
3550043 *0001V,01/23/70 00:23:10.700,999.088038
3550153 *0001V,01/23/70 00:23:10.800,999.036158
3550246 *0001V,01/23/70 00:23:10.900,999.020964
3550340 *0001V,01/23/70 00:23:11.000,999.091771
3550449 *0001V,01/23/70 00:23:11.100,999.059668
3550543 *0001V,01/23/70 00:23:11.200,998.997129
3550652 *0001V,01/23/70 00:23:11.300,999.100719
3550745 *0001V,01/23/70 00:23:11.400,999.062429
3550855 *0001V,01/23/70 00:23:11.500,999.076110
3550948 *0001V,01/23/70 00:23:11.600,999.064226
3551042 *0001V,01/23/70 00:23:11.700,999.030118
3551151 *0001V,01/23/70 00:23:11.800,999.047992
3551245 *0001V,01/23/70 00:23:11.900,999.056535
3551354 *0001V,01/23/70 00:23:12.000,999.095716
3551447 *0001V,01/23/70 00:23:12.100,999.111534
3551541 *0001V,01/23/70 00:23:12.200,999.020011
3551650 *0001V,01/23/70 00:23:12.300,998.923855
3551744 *0001V,01/23/70 00:23:12.400,998.976948
3551853 *0001V,01/23/70 00:23:12.500,999.026731
3551947 *0001V,01/23/70 00:23:12.600,999.044064
3552040 *0001V,01/23/70 00:23:12.700,999.038303
3552149 *0001V,01/23/70 00:23:12.800,999.045501
3552243 *0001V,01/23/70 00:23:12.900,999.139570
3552352 *0001V,01/23/70 00:23:13.000,998.954646
3552446 *0001V,01/23/70 00:23:13.100,998.908493
3552555 *0001V,01/23/70 00:23:13.200,998.908361
3552649 *0001V,01/23/70 00:23:13.300,998.926384
3552742 *0001V,01/23/70 00:23:13.400,998.983116
3552851 *0001V,01/23/70 00:23:13.500,999.008991
3552945 *0001V,01/23/70 00:23:13.600,999.029697
3553054 *0001V,01/23/70 00:23:13.700,999.057769
3553148 *0001V,01/23/70 00:23:13.800,999.011840
3553241 *0001V,01/23/70 00:23:13.900,999.033251
3553351 *0001V,01/23/70 00:23:14.000,999.032715
3553444 *0001V,01/23/70 00:23:14.100,999.096855
3553553 *0001V,01/23/70 00:23:14.200,999.093413
3553647 *0001V,01/23/70 00:23:14.300,999.022742
3553741 *0001V,01/23/70 00:23:14.400,999.042534
3553850 *0001V,01/23/70 00:23:14.500,999.009456
3553943 *0001V,01/23/70 00:23:14.600,998.994100
3554053 *0001V,01/23/70 00:23:14.700,998.998972
3554146 *0001V,01/23/70 00:23:14.800,999.000091
3554240 *0001V,01/23/70 00:23:14.900,998.984670
3554349 *0001V,01/23/70 00:23:15.000,998.963449
3554443 *0001V,01/23/70 00:23:15.100,998.883296
3554552 *0001V,01/23/70 00:23:15.200,998.906365
3554645 *0001V,01/23/70 00:23:15.300,998.838542
3554755 *0001V,01/23/70 00:23:15.400,998.834341
3554848 *0001V,01/23/70 00:23:15.500,998.900096
3554942 *0001V,01/23/70 00:23:15.600,998.909067
3555051 *0001V,01/23/70 00:23:15.700,998.923617
3555145 *0001V,01/23/70 00:23:15.800,998.979052
3555254 *0001V,01/23/70 00:23:15.900,998.985532
3555347 *0001V,01/23/70 00:23:16.000,998.981633
3555441 *0001V,01/23/70 00:23:16.100,999.048888
3555550 *0001V,01/23/70 00:23:16.200,999.070025
3555644 *0001V,01/23/70 00:23:16.300,999.074899
3555753 *0001V,01/23/70 00:23:16.400,999.123024
3555847 *0001V,01/23/70 00:23:16.500,999.103907
3555940 *0001V,01/23/70 00:23:16.600,999.109095
3556049 *0001V,01/23/70 00:23:16.700,999.132950
3556143 *0001V,01/23/70 00:23:16.800,999.058645
3556252 *0001V,01/23/70 00:23:16.900,999.110889
3556346 *0001V,01/23/70 00:23:17.000,999.067422
3556455 *0001V,01/23/70 00:23:17.100,999.104239
3556549 *0001V,01/23/70 00:23:17.200,999.041685
3556642 *0001V,01/23/70 00:23:17.300,999.074560
3556751 *0001V,01/23/70 00:23:17.400,999.023721
3556845 *0001V,01/23/70 00:23:17.500,999.008436
3556954 *0001V,01/23/70 00:23:17.600,999.074958
3557048 *0001V,01/23/70 00:23:17.700,999.097118
3557141 *0001V,01/23/70 00:23:17.800,999.087113
3557251 *0001V,01/23/70 00:23:17.900,999.095758
3557344 *0001V,01/23/70 00:23:18.000,999.151097
3557453 *0001V,01/23/70 00:23:18.100,999.150454
3557547 *0001V,01/23/70 00:23:18.200,999.153391
3557641 *0001V,01/23/70 00:23:18.300,999.095942
3557750 *0001V,01/23/70 00:23:18.400,999.116341
3557843 *0001V,01/23/70 00:23:18.500,999.173059
3557953 *0001V,01/23/70 00:23:18.600,999.143575
3558046 *0001V,01/23/70 00:23:18.700,999.137512
3558140 *0001V,01/23/70 00:23:18.800,999.136057
3558249 *0001V,01/23/70 00:23:18.900,999.191026
3558343 *0001V,01/23/70 00:23:19.000,999.118991
3558452 *0001V,01/23/70 00:23:19.100,999.122056
3558545 *0001V,01/23/70 00:23:19.200,999.137002
3558655 *0001V,01/23/70 00:23:19.300,999.118596
3558748 *0001V,01/23/70 00:23:19.400,999.168655
3558842 *0001V,01/23/70 00:23:19.500,999.184326
3558951 *0001V,01/23/70 00:23:19.600,999.140481
3559045 *0001V,01/23/70 00:23:19.700,999.080823
3559154 *0001V,01/23/70 00:23:19.800,999.053387
3559247 *0001V,01/23/70 00:23:19.900,999.101741
3559341 *0001V,01/23/70 00:23:20.000,999.101567
3559450 *0001V,01/23/70 00:23:20.100,999.043897
3559544 *0001V,01/23/70 00:23:20.200,999.139048
3559653 *0001V,01/23/70 00:23:20.300,999.089462
3559747 *0001V,01/23/70 00:23:20.400,999.058173
3559840 *0001V,01/23/70 00:23:20.500,999.069208
3559949 *0001V,01/23/70 00:23:20.600,998.958218
3600043 *0001V,01/23/70 00:23:20.700,999.051767
3600152 *0001V,01/23/70 00:23:20.800,999.079215
3600246 *0001V,01/23/70 00:23:20.900,999.179088
3600355 *0001V,01/23/70 00:23:21.000,999.146356
3600449 *0001V,01/23/70 00:23:21.100,999.130018
3600542 *0001V,01/23/70 00:23:21.200,999.144404
3600651 *0001V,01/23/70 00:23:21.300,999.119087
3600745 *0001V,01/23/70 00:23:21.400,999.186323
3600854 *0001V,01/23/70 00:23:21.500,999.029623
3600948 *0001V,01/23/70 00:23:21.600,999.019254
3601041 *0001V,01/23/70 00:23:21.700,999.065130
3601151 *0001V,01/23/70 00:23:21.800,999.100815
3601244 *0001V,01/23/70 00:23:21.900,999.090173
3601353 *0001V,01/23/70 00:23:22.000,998.987940
3601447 *0001V,01/23/70 00:23:22.100,999.004193
3601541 *0001V,01/23/70 00:23:22.200,999.118742
3601650 *0001V,01/23/70 00:23:22.300,999.155814
3601743 *0001V,01/23/70 00:23:22.400,999.179585
3601853 *0001V,01/23/70 00:23:22.500,999.177689
3601946 *0001V,01/23/70 00:23:22.600,999.189699
3602040 *0001V,01/23/70 00:23:22.700,999.194359
3602149 *0001V,01/23/70 00:23:22.800,999.198259
3602243 *0001V,01/23/70 00:23:22.900,999.207358
3602352 *0001V,01/23/70 00:23:23.000,999.255307
3602445 *0001V,01/23/70 00:23:23.100,999.299166
3602555 *0001V,01/23/70 00:23:23.200,999.236159
3602648 *0001V,01/23/70 00:23:23.300,999.170315
3602742 *0001V,01/23/70 00:23:23.400,999.187081
3602851 *0001V,01/23/70 00:23:23.500,999.148729
3602945 *0001V,01/23/70 00:23:23.600,999.154279
3603054 *0001V,01/23/70 00:23:23.700,999.148729
3603147 *0001V,01/23/70 00:23:23.800,999.170350
3603241 *0001V,01/23/70 00:23:23.900,999.213047
3603350 *0001V,01/23/70 00:23:24.000,999.213319
3603444 *0001V,01/23/70 00:23:24.100,999.236627
3603553 *0001V,01/23/70 00:23:24.200,999.192040
3603647 *0001V,01/23/70 00:23:24.300,999.142633
3603740 *0001V,01/23/70 00:23:24.400,999.143682
3603849 *0001V,01/23/70 00:23:24.500,999.159010
3603943 *0001V,01/23/70 00:23:24.600,999.122183
3604052 *0001V,01/23/70 00:23:24.700,999.053691
3604146 *0001V,01/23/70 00:23:24.800,999.050394
3604239 *0001V,01/23/70 00:23:24.900,998.998466
3604349 *0001V,01/23/70 00:23:25.000,999.030852
3604442 *0001V,01/23/70 00:23:25.100,998.978685
3604551 *0001V,01/23/70 00:23:25.200,998.991550
3604645 *0001V,01/23/70 00:23:25.300,999.062477
3604754 *0001V,01/23/70 00:23:25.400,999.053939
3604848 *0001V,01/23/70 00:23:25.500,999.077182
3604941 *0001V,01/23/70 00:23:25.600,999.087302
3605051 *0001V,01/23/70 00:23:25.700,999.069321
3605144 *0001V,01/23/70 00:23:25.800,999.041039
3605253 *0001V,01/23/70 00:23:25.900,999.075029
3605347 *0001V,01/23/70 00:23:26.000,999.159510
3605441 *0001V,01/23/70 00:23:26.100,999.206826
3605550 *0001V,01/23/70 00:23:26.200,999.162776
3605643 *0001V,01/23/70 00:23:26.300,999.158210
3605753 *0001V,01/23/70 00:23:26.400,999.145356
3605846 *0001V,01/23/70 00:23:26.500,999.133795
3605940 *0001V,01/23/70 00:23:26.600,999.165676
3606049 *0001V,01/23/70 00:23:26.700,999.138891
3606143 *0001V,01/23/70 00:23:26.800,999.144928
3606252 *0001V,01/23/70 00:23:26.900,999.074108
3606345 *0001V,01/23/70 00:23:27.000,999.091259
3606455 *0001V,01/23/70 00:23:27.100,999.073331
3606548 *0001V,01/23/70 00:23:27.200,999.078638
3606642 *0001V,01/23/70 00:23:27.300,998.985972
3606751 *0001V,01/23/70 00:23:27.400,999.004547
3606845 *0001V,01/23/70 00:23:27.500,999.000706
3606954 *0001V,01/23/70 00:23:27.600,999.117059
3607047 *0001V,01/23/70 00:23:27.700,999.108646
3607141 *0001V,01/23/70 00:23:27.800,999.068082
3607250 *0001V,01/23/70 00:23:27.900,999.102914
3607344 *0001V,01/23/70 00:23:28.000,999.137140
3607453 *0001V,01/23/70 00:23:28.100,999.176248
3607547 *0001V,01/23/70 00:23:28.200,999.196405
3607640 *0001V,01/23/70 00:23:28.300,999.180537
3607749 *0001V,01/23/70 00:23:28.400,999.197469
3607843 *0001V,01/23/70 00:23:28.500,999.216169
3607952 *0001V,01/23/70 00:23:28.600,999.114116
3608046 *0001V,01/23/70 00:23:28.700,999.161283
3608155 *0001V,01/23/70 00:23:28.800,999.167449
3608249 *0001V,01/23/70 00:23:28.900,999.185956
3608342 *0001V,01/23/70 00:23:29.000,999.176591
3608451 *0001V,01/23/70 00:23:29.100,999.153434
3608545 *0001V,01/23/70 00:23:29.200,999.153644
3608654 *0001V,01/23/70 00:23:29.300,999.139334
3608748 *0001V,01/23/70 00:23:29.400,999.034197
3608841 *0001V,01/23/70 00:23:29.500,999.077868
3608951 *0001V,01/23/70 00:23:29.600,999.079408
3609044 *0001V,01/23/70 00:23:29.700,999.036254
3609153 *0001V,01/23/70 00:23:29.800,999.057928
3609247 *0001V,01/23/70 00:23:29.900,999.039400
3609341 *0001V,01/23/70 00:23:30.000,998.978127
3609450 *0001V,01/23/70 00:23:30.100,999.052998
3609543 *0001V,01/23/70 00:23:30.200,999.068494
3609653 *0001V,01/23/70 00:23:30.300,999.022276
3609746 *0001V,01/23/70 00:23:30.400,998.911272
3609840 *0001V,01/23/70 00:23:30.500,998.865973
3609949 *0001V,01/23/70 00:23:30.600,998.860893
3610043 *0001V,01/23/70 00:23:30.700,998.964764
3610152 *0001V,01/23/70 00:23:30.800,999.021575
3610245 *0001V,01/23/70 00:23:30.900,999.048674
3610355 *0001V,01/23/70 00:23:31.000,999.068579
3610448 *0001V,01/23/70 00:23:31.100,999.090578
3610542 *0001V,01/23/70 00:23:31.200,999.083111
3610651 *0001V,01/23/70 00:23:31.300,999.112017
3610745 *0001V,01/23/70 00:23:31.400,999.091960
3610854 *0001V,01/23/70 00:23:31.500,999.133891
3610947 *0001V,01/23/70 00:23:31.600,999.104238
3611041 *0001V,01/23/70 00:23:31.700,999.057793
3611150 *0001V,01/23/70 00:23:31.800,999.042349
3611244 *0001V,01/23/70 00:23:31.900,999.010770
3611353 *0001V,01/23/70 00:23:32.000,999.046718
3611447 *0001V,01/23/70 00:23:32.100,999.025782
3611540 *0001V,01/23/70 00:23:32.200,999.049945
3611649 *0001V,01/23/70 00:23:32.300,999.047924
3611743 *0001V,01/23/70 00:23:32.400,999.087138
3611852 *0001V,01/23/70 00:23:32.500,999.110454
3611946 *0001V,01/23/70 00:23:32.600,999.135078
3612055 *0001V,01/23/70 00:23:32.700,999.080887
3612149 *0001V,01/23/70 00:23:32.800,999.127699
3612242 *0001V,01/23/70 00:23:32.900,999.173568
3612351 *0001V,01/23/70 00:23:33.000,999.166097
3612445 *0001V,01/23/70 00:23:33.100,999.138025
3612554 *0001V,01/23/70 00:23:33.200,999.143236
3612648 *0001V,01/23/70 00:23:33.300,999.113435
3612741 *0001V,01/23/70 00:23:33.400,999.184491
3612851 *0001V,01/23/70 00:23:33.500,999.152783
3612944 *0001V,01/23/70 00:23:33.600,999.158740
3613053 *0001V,01/23/70 00:23:33.700,999.211468
3613147 *0001V,01/23/70 00:23:33.800,999.197022
3613241 *0001V,01/23/70 00:23:33.900,999.231460
3613350 *0001V,01/23/70 00:23:34.000,999.223968
3613443 *0001V,01/23/70 00:23:34.100,999.200767
3613553 *0001V,01/23/70 00:23:34.200,999.165515
3613646 *0001V,01/23/70 00:23:34.300,999.145491
3613740 *0001V,01/23/70 00:23:34.400,999.157416
3613849 *0001V,01/23/70 00:23:34.500,999.104862
3613943 *0001V,01/23/70 00:23:34.600,999.073026
3614052 *0001V,01/23/70 00:23:34.700,999.059466
3614145 *0001V,01/23/70 00:23:34.800,999.056652
3614255 *0001V,01/23/70 00:23:34.900,999.088663
3614348 *0001V,01/23/70 00:23:35.000,999.115112
3614442 *0001V,01/23/70 00:23:35.100,999.166646
3614551 *0001V,01/23/70 00:23:35.200,999.173783
3614645 *0001V,01/23/70 00:23:35.300,999.169773
3614754 *0001V,01/23/70 00:23:35.400,999.163891
3614847 *0001V,01/23/70 00:23:35.500,999.164446
3614941 *0001V,01/23/70 00:23:35.600,999.195570
3615050 *0001V,01/23/70 00:23:35.700,999.208247
3615144 *0001V,01/23/70 00:23:35.800,999.217107
3615253 *0001V,01/23/70 00:23:35.900,999.128906
3615347 *0001V,01/23/70 00:23:36.000,999.145834
3615440 *0001V,01/23/70 00:23:36.100,999.212931
3615549 *0001V,01/23/70 00:23:36.200,999.262876
3615643 *0001V,01/23/70 00:23:36.300,999.302737
3615752 *0001V,01/23/70 00:23:36.400,999.252440
3615846 *0001V,01/23/70 00:23:36.500,999.256948
3615955 *0001V,01/23/70 00:23:36.600,999.287393
3616049 *0001V,01/23/70 00:23:36.700,999.250577
3616142 *0001V,01/23/70 00:23:36.800,999.245147
3616251 *0001V,01/23/70 00:23:36.900,999.252997
3616345 *0001V,01/23/70 00:23:37.000,999.233352
3616454 *0001V,01/23/70 00:23:37.100,999.239068
3616548 *0001V,01/23/70 00:23:37.200,999.256691
3616641 *0001V,01/23/70 00:23:37.300,999.239248
3616751 *0001V,01/23/70 00:23:37.400,999.264933
3616844 *0001V,01/23/70 00:23:37.500,999.311821
3616953 *0001V,01/23/70 00:23:37.600,999.244058
3617047 *0001V,01/23/70 00:23:37.700,999.247535
3617141 *0001V,01/23/70 00:23:37.800,999.293984
3617250 *0001V,01/23/70 00:23:37.900,999.241765
3617343 *0001V,01/23/70 00:23:38.000,999.273193
3617453 *0001V,01/23/70 00:23:38.100,999.252374
3617546 *0001V,01/23/70 00:23:38.200,999.256071
3617640 *0001V,01/23/70 00:23:38.300,999.166673
3617749 *0001V,01/23/70 00:23:38.400,999.210494
3617843 *0001V,01/23/70 00:23:38.500,999.152843
3617952 *0001V,01/23/70 00:23:38.600,999.204344
3618045 *0001V,01/23/70 00:23:38.700,999.173437
3618155 *0001V,01/23/70 00:23:38.800,999.164719
3618248 *0001V,01/23/70 00:23:38.900,999.212789
3618342 *0001V,01/23/70 00:23:39.000,999.187830
3618451 *0001V,01/23/70 00:23:39.100,999.182340
3618545 *0001V,01/23/70 00:23:39.200,999.150670
3618654 *0001V,01/23/70 00:23:39.300,999.232376
3618747 *0001V,01/23/70 00:23:39.400,999.163158
3618841 *0001V,01/23/70 00:23:39.500,999.220621
3618950 *0001V,01/23/70 00:23:39.600,999.223093
3619044 *0001V,01/23/70 00:23:39.700,999.225445
3619153 *0001V,01/23/70 00:23:39.800,999.176975
3619247 *0001V,01/23/70 00:23:39.900,999.168292
3619340 *0001V,01/23/70 00:23:40.000,999.246548
3619449 *0001V,01/23/70 00:23:40.100,999.297274
3619543 *0001V,01/23/70 00:23:40.200,999.336686
3619652 *0001V,01/23/70 00:23:40.300,999.341995
3619746 *0001V,01/23/70 00:23:40.400,999.355381
3619839 *0001V,01/23/70 00:23:40.500,999.316870
3619949 *0001V,01/23/70 00:23:40.600,999.343628
3620042 *0001V,01/23/70 00:23:40.700,999.389355
3620151 *0001V,01/23/70 00:23:40.800,999.348719
3620245 *0001V,01/23/70 00:23:40.900,999.355552
3620354 *0001V,01/23/70 00:23:41.000,999.303299
3620448 *0001V,01/23/70 00:23:41.100,999.355299
3620541 *0001V,01/23/70 00:23:41.200,999.336842
3620651 *0001V,01/23/70 00:23:41.300,999.349692
3620744 *0001V,01/23/70 00:23:41.400,999.314545
3620853 *0001V,01/23/70 00:23:41.500,999.359808
3620947 *0001V,01/23/70 00:23:41.600,999.348187
3621041 *0001V,01/23/70 00:23:41.700,999.374545
3621150 *0001V,01/23/70 00:23:41.800,999.396352
3621243 *0001V,01/23/70 00:23:41.900,999.309607
3621353 *0001V,01/23/70 00:23:42.000,999.228498
3621446 *0001V,01/23/70 00:23:42.100,999.124555
3621540 *0001V,01/23/70 00:23:42.200,999.167995
3621649 *0001V,01/23/70 00:23:42.300,999.129463
3621743 *0001V,01/23/70 00:23:42.400,999.104228
3621852 *0001V,01/23/70 00:23:42.500,999.122853
3621945 *0001V,01/23/70 00:23:42.600,999.172709
3622055 *0001V,01/23/70 00:23:42.700,999.202261
3622148 *0001V,01/23/70 00:23:42.800,999.104714
3622242 *0001V,01/23/70 00:23:42.900,999.130891
3622351 *0001V,01/23/70 00:23:43.000,999.099620
3622445 *0001V,01/23/70 00:23:43.100,999.087875
3622554 *0001V,01/23/70 00:23:43.200,999.147067
3622647 *0001V,01/23/70 00:23:43.300,999.140376
3622741 *0001V,01/23/70 00:23:43.400,999.158748
3622850 *0001V,01/23/70 00:23:43.500,999.191826
3622944 *0001V,01/23/70 00:23:43.600,999.151320
3623053 *0001V,01/23/70 00:23:43.700,999.174001
3623147 *0001V,01/23/70 00:23:43.800,999.178428
3623240 *0001V,01/23/70 00:23:43.900,999.263583
3623349 *0001V,01/23/70 00:23:44.000,999.289047
3623443 *0001V,01/23/70 00:23:44.100,999.221569
3623552 *0001V,01/23/70 00:23:44.200,999.126329
3623646 *0001V,01/23/70 00:23:44.300,999.154544
3623755 *0001V,01/23/70 00:23:44.400,999.179689
3623849 *0001V,01/23/70 00:23:44.500,999.166360
3623942 *0001V,01/23/70 00:23:44.600,999.146082
3624051 *0001V,01/23/70 00:23:44.700,999.172115
3624145 *0001V,01/23/70 00:23:44.800,999.135402
3624254 *0001V,01/23/70 00:23:44.900,999.168552
3624348 *0001V,01/23/70 00:23:45.000,999.210895
3624441 *0001V,01/23/70 00:23:45.100,999.181715
3624551 *0001V,01/23/70 00:23:45.200,999.229636
3624644 *0001V,01/23/70 00:23:45.300,999.245198
3624753 *0001V,01/23/70 00:23:45.400,999.230187
3624847 *0001V,01/23/70 00:23:45.500,999.235968
3624941 *0001V,01/23/70 00:23:45.600,999.264682
3625050 *0001V,01/23/70 00:23:45.700,999.170808
3625143 *0001V,01/23/70 00:23:45.800,999.155352
3625253 *0001V,01/23/70 00:23:45.900,999.242590
3625346 *0001V,01/23/70 00:23:46.000,999.302268
3625440 *0001V,01/23/70 00:23:46.100,999.264288
3625549 *0001V,01/23/70 00:23:46.200,999.243173
3625643 *0001V,01/23/70 00:23:46.300,999.282119
3625752 *0001V,01/23/70 00:23:46.400,999.227560
3625845 *0001V,01/23/70 00:23:46.500,999.259776
3625955 *0001V,01/23/70 00:23:46.600,999.274200
3626048 *0001V,01/23/70 00:23:46.700,999.224009
3626142 *0001V,01/23/70 00:23:46.800,999.176699
3626251 *0001V,01/23/70 00:23:46.900,999.175052
3626345 *0001V,01/23/70 00:23:47.000,999.197631
3626454 *0001V,01/23/70 00:23:47.100,999.205924
3626547 *0001V,01/23/70 00:23:47.200,999.215472
3626641 *0001V,01/23/70 00:23:47.300,999.189194
3626750 *0001V,01/23/70 00:23:47.400,999.216581
3626844 *0001V,01/23/70 00:23:47.500,999.291824
3626953 *0001V,01/23/70 00:23:47.600,999.263264
3627047 *0001V,01/23/70 00:23:47.700,999.220677
3627140 *0001V,01/23/70 00:23:47.800,999.230117
3627249 *0001V,01/23/70 00:23:47.900,999.297752
3627343 *0001V,01/23/70 00:23:48.000,999.239094
3627452 *0001V,01/23/70 00:23:48.100,999.231390
3627546 *0001V,01/23/70 00:23:48.200,999.232231
3627639 *0001V,01/23/70 00:23:48.300,999.195776
3627749 *0001V,01/23/70 00:23:48.400,999.199771
3627842 *0001V,01/23/70 00:23:48.500,999.194062
3627951 *0001V,01/23/70 00:23:48.600,999.124270
3628045 *0001V,01/23/70 00:23:48.700,999.178051
3628154 *0001V,01/23/70 00:23:48.800,999.210330
3628248 *0001V,01/23/70 00:23:48.900,999.216203
3628341 *0001V,01/23/70 00:23:49.000,999.200378
3628451 *0001V,01/23/70 00:23:49.100,999.243653
3628544 *0001V,01/23/70 00:23:49.200,999.263681
3628653 *0001V,01/23/70 00:23:49.300,999.259165
3628747 *0001V,01/23/70 00:23:49.400,999.295278
3628841 *0001V,01/23/70 00:23:49.500,999.256440
3628950 *0001V,01/23/70 00:23:49.600,999.242885
3629043 *0001V,01/23/70 00:23:49.700,999.265251
3629153 *0001V,01/23/70 00:23:49.800,999.290834
3629246 *0001V,01/23/70 00:23:49.900,999.260564
3629340 *0001V,01/23/70 00:23:50.000,999.295366
3629449 *0001V,01/23/70 00:23:50.100,999.268372
3629543 *0001V,01/23/70 00:23:50.200,999.329872
3629652 *0001V,01/23/70 00:23:50.300,999.256639
3629745 *0001V,01/23/70 00:23:50.400,999.254013
3629855 *0001V,01/23/70 00:23:50.500,999.253737
3629948 *0001V,01/23/70 00:23:50.600,999.256604
3630042 *0001V,01/23/70 00:23:50.700,999.227814
3630151 *0001V,01/23/70 00:23:50.800,999.213021
3630245 *0001V,01/23/70 00:23:50.900,999.219663
3630354 *0001V,01/23/70 00:23:51.000,999.255876
3630448 *0001V,01/23/70 00:23:51.100,999.294454
3630541 *0001V,01/23/70 00:23:51.200,999.283350
3630650 *0001V,01/23/70 00:23:51.300,999.258781
3630744 *0001V,01/23/70 00:23:51.400,999.221672
3630853 *0001V,01/23/70 00:23:51.500,999.221524
3630947 *0001V,01/23/70 00:23:51.600,999.232825
3631040 *0001V,01/23/70 00:23:51.700,999.311908
3631150 *0001V,01/23/70 00:23:51.800,999.269747
3631243 *0001V,01/23/70 00:23:51.900,999.252755
3631352 *0001V,01/23/70 00:23:52.000,999.264886
3631446 *0001V,01/23/70 00:23:52.100,999.279921
3631555 *0001V,01/23/70 00:23:52.200,999.267060
3631649 *0001V,01/23/70 00:23:52.300,999.235209
3631742 *0001V,01/23/70 00:23:52.400,999.228762
3631852 *0001V,01/23/70 00:23:52.500,999.250242
3631945 *0001V,01/23/70 00:23:52.600,999.290789
3632054 *0001V,01/23/70 00:23:52.700,999.276860
3632148 *0001V,01/23/70 00:23:52.800,999.307368
3632242 *0001V,01/23/70 00:23:52.900,999.247446
3632351 *0001V,01/23/70 00:23:53.000,999.259389
3632444 *0001V,01/23/70 00:23:53.100,999.311429
3632554 *0001V,01/23/70 00:23:53.200,999.255799
3632647 *0001V,01/23/70 00:23:53.300,999.212820
3632741 *0001V,01/23/70 00:23:53.400,999.200509
3632850 *0001V,01/23/70 00:23:53.500,999.198238
3632944 *0001V,01/23/70 00:23:53.600,999.239516
3633053 *0001V,01/23/70 00:23:53.700,999.277636
3633146 *0001V,01/23/70 00:23:53.800,999.226882
3633240 *0001V,01/23/70 00:23:53.900,999.227763
3633349 *0001V,01/23/70 00:23:54.000,999.278309
3633443 *0001V,01/23/70 00:23:54.100,999.285581
3633552 *0001V,01/23/70 00:23:54.200,999.268395
3633646 *0001V,01/23/70 00:23:54.300,999.245477
3633755 *0001V,01/23/70 00:23:54.400,999.204897
3633848 *0001V,01/23/70 00:23:54.500,999.219991
3633942 *0001V,01/23/70 00:23:54.600,999.262085
3634051 *0001V,01/23/70 00:23:54.700,999.210912
3634145 *0001V,01/23/70 00:23:54.800,999.223565
3634254 *0001V,01/23/70 00:23:54.900,999.255464
3634348 *0001V,01/23/70 00:23:55.000,999.228668
3634441 *0001V,01/23/70 00:23:55.100,999.261151
3634550 *0001V,01/23/70 00:23:55.200,999.267947
3634644 *0001V,01/23/70 00:23:55.300,999.218163
3634753 *0001V,01/23/70 00:23:55.400,999.191923
3634847 *0001V,01/23/70 00:23:55.500,999.247390
3634940 *0001V,01/23/70 00:23:55.600,999.308915
3635050 *0001V,01/23/70 00:23:55.700,999.286060
3635143 *0001V,01/23/70 00:23:55.800,999.269788
3635252 *0001V,01/23/70 00:23:55.900,999.272745
3635346 *0001V,01/23/70 00:23:56.000,999.247087
3635455 *0001V,01/23/70 00:23:56.100,999.230744
3635549 *0001V,01/23/70 00:23:56.200,999.248456
3635642 *0001V,01/23/70 00:23:56.300,999.255768
3635752 *0001V,01/23/70 00:23:56.400,999.315874
3635845 *0001V,01/23/70 00:23:56.500,999.258964
3635954 *0001V,01/23/70 00:23:56.600,999.216252
3636048 *0001V,01/23/70 00:23:56.700,999.250103
3636142 *0001V,01/23/70 00:23:56.800,999.275252
3636251 *0001V,01/23/70 00:23:56.900,999.297510
3636344 *0001V,01/23/70 00:23:57.000,999.347136
3636454 *0001V,01/23/70 00:23:57.100,999.288451
3636547 *0001V,01/23/70 00:23:57.200,999.362611
3636641 *0001V,01/23/70 00:23:57.300,999.329017
3636750 *0001V,01/23/70 00:23:57.400,999.366875
3636844 *0001V,01/23/70 00:23:57.500,999.358389
3636953 *0001V,01/23/70 00:23:57.600,999.305953
3637046 *0001V,01/23/70 00:23:57.700,999.312984
3637140 *0001V,01/23/70 00:23:57.800,999.275729
3637249 *0001V,01/23/70 00:23:57.900,999.338452
3637343 *0001V,01/23/70 00:23:58.000,999.310789
3637452 *0001V,01/23/70 00:23:58.100,999.319237
3637546 *0001V,01/23/70 00:23:58.200,999.322204
3637655 *0001V,01/23/70 00:23:58.300,999.314731
3637748 *0001V,01/23/70 00:23:58.400,999.250377
3637842 *0001V,01/23/70 00:23:58.500,999.279030
3637951 *0001V,01/23/70 00:23:58.600,999.212721
3638045 *0001V,01/23/70 00:23:58.700,999.253109
3638154 *0001V,01/23/70 00:23:58.800,999.243996
3638248 *0001V,01/23/70 00:23:58.900,999.265642
3638341 *0001V,01/23/70 00:23:59.000,999.298979
3638450 *0001V,01/23/70 00:23:59.100,999.295827
3638544 *0001V,01/23/70 00:23:59.200,999.292688
3638653 *0001V,01/23/70 00:23:59.300,999.272342
3638747 *0001V,01/23/70 00:23:59.400,999.289093
3638840 *0001V,01/23/70 00:23:59.500,999.243358
3638950 *0001V,01/23/70 00:23:59.600,999.308409
3639043 *0001V,01/23/70 00:23:59.700,999.277488
3639152 *0001V,01/23/70 00:23:59.800,999.292246
3639246 *0001V,01/23/70 00:23:59.900,999.305026
3639340 *0001V,01/23/70 00:24:00.000,999.363059
3639449 *0001V,01/23/70 00:24:00.100,999.351600
3639542 *0001V,01/23/70 00:24:00.200,999.307574
3639652 *0001V,01/23/70 00:24:00.300,999.245923
3639745 *0001V,01/23/70 00:24:00.400,999.251103
3639854 *0001V,01/23/70 00:24:00.500,999.211466
3639948 *0001V,01/23/70 00:24:00.600,999.260742
3640042 *0001V,01/23/70 00:24:00.700,999.241947
3640151 *0001V,01/23/70 00:24:00.800,999.329636
3640244 *0001V,01/23/70 00:24:00.900,999.314719
3640354 *0001V,01/23/70 00:24:01.000,999.313741
3640447 *0001V,01/23/70 00:24:01.100,999.292290
3640541 *0001V,01/23/70 00:24:01.200,999.313836
3640650 *0001V,01/23/70 00:24:01.300,999.295481
3640744 *0001V,01/23/70 00:24:01.400,999.223727
3640853 *0001V,01/23/70 00:24:01.500,999.267452
3640946 *0001V,01/23/70 00:24:01.600,999.251112
3641040 *0001V,01/23/70 00:24:01.700,999.267191
3641149 *0001V,01/23/70 00:24:01.800,999.296406
3641243 *0001V,01/23/70 00:24:01.900,999.284244
3641352 *0001V,01/23/70 00:24:02.000,999.272491
3641446 *0001V,01/23/70 00:24:02.100,999.242734
3641555 *0001V,01/23/70 00:24:02.200,999.180453
3641648 *0001V,01/23/70 00:24:02.300,999.187989
3641742 *0001V,01/23/70 00:24:02.400,999.294752
3641851 *0001V,01/23/70 00:24:02.500,999.279676
3641945 *0001V,01/23/70 00:24:02.600,999.327200
3642054 *0001V,01/23/70 00:24:02.700,999.335672
3642148 *0001V,01/23/70 00:24:02.800,999.270726
3642241 *0001V,01/23/70 00:24:02.900,999.290947
3642350 *0001V,01/23/70 00:24:03.000,999.241516
3642444 *0001V,01/23/70 00:24:03.100,999.239758
3642553 *0001V,01/23/70 00:24:03.200,999.223265
3642647 *0001V,01/23/70 00:24:03.300,999.344846
3642740 *0001V,01/23/70 00:24:03.400,999.327286
3642850 *0001V,01/23/70 00:24:03.500,999.348405
3642943 *0001V,01/23/70 00:24:03.600,999.354110
3643052 *0001V,01/23/70 00:24:03.700,999.329426
3643146 *0001V,01/23/70 00:24:03.800,999.328721
3643240 *0001V,01/23/70 00:24:03.900,999.297823
3643349 *0001V,01/23/70 00:24:04.000,999.349885
3643442 *0001V,01/23/70 00:24:04.100,999.281961
3643552 *0001V,01/23/70 00:24:04.200,999.206140
3643645 *0001V,01/23/70 00:24:04.300,999.211042
3643754 *0001V,01/23/70 00:24:04.400,999.276420
3643848 *0001V,01/23/70 00:24:04.500,999.308970
3643942 *0001V,01/23/70 00:24:04.600,999.310799
3644051 *0001V,01/23/70 00:24:04.700,999.379692
3644144 *0001V,01/23/70 00:24:04.800,999.392100
3644254 *0001V,01/23/70 00:24:04.900,999.407178
3644347 *0001V,01/23/70 00:24:05.000,999.420230
3644441 *0001V,01/23/70 00:24:05.100,999.458948
3644550 *0001V,01/23/70 00:24:05.200,999.387454
3644644 *0001V,01/23/70 00:24:05.300,999.368346
3644753 *0001V,01/23/70 00:24:05.400,999.399132
3644846 *0001V,01/23/70 00:24:05.500,999.407113
3644940 *0001V,01/23/70 00:24:05.600,999.367819
3645049 *0001V,01/23/70 00:24:05.700,999.398152
3645143 *0001V,01/23/70 00:24:05.800,999.464757
3645252 *0001V,01/23/70 00:24:05.900,999.442689
3645346 *0001V,01/23/70 00:24:06.000,999.468174
3645455 *0001V,01/23/70 00:24:06.100,999.472808
3645548 *0001V,01/23/70 00:24:06.200,999.471877
3645642 *0001V,01/23/70 00:24:06.300,999.518418
3645751 *0001V,01/23/70 00:24:06.400,999.524178
3645845 *0001V,01/23/70 00:24:06.500,999.557399
3645954 *0001V,01/23/70 00:24:06.600,999.489216
3646048 *0001V,01/23/70 00:24:06.700,999.495252
3646141 *0001V,01/23/70 00:24:06.800,999.514226
3646250 *0001V,01/23/70 00:24:06.900,999.486453
3646344 *0001V,01/23/70 00:24:07.000,999.481529
3646453 *0001V,01/23/70 00:24:07.100,999.469811
3646547 *0001V,01/23/70 00:24:07.200,999.518127
3646640 *0001V,01/23/70 00:24:07.300,999.504814
3646750 *0001V,01/23/70 00:24:07.400,999.467084
3646843 *0001V,01/23/70 00:24:07.500,999.500305
3646952 *0001V,01/23/70 00:24:07.600,999.463684
3647046 *0001V,01/23/70 00:24:07.700,999.492928
3647140 *0001V,01/23/70 00:24:07.800,999.454457
3647249 *0001V,01/23/70 00:24:07.900,999.455400
3647342 *0001V,01/23/70 00:24:08.000,999.474251
3647452 *0001V,01/23/70 00:24:08.100,999.442347
3647545 *0001V,01/23/70 00:24:08.200,999.480535
3647654 *0001V,01/23/70 00:24:08.300,999.494739
3647748 *0001V,01/23/70 00:24:08.400,999.456140
3647842 *0001V,01/23/70 00:24:08.500,999.448500
3647951 *0001V,01/23/70 00:24:08.600,999.404243
3648044 *0001V,01/23/70 00:24:08.700,999.444656
3648154 *0001V,01/23/70 00:24:08.800,999.468515
3648247 *0001V,01/23/70 00:24:08.900,999.403596
3648341 *0001V,01/23/70 00:24:09.000,999.380356
3648450 *0001V,01/23/70 00:24:09.100,999.353253
3648544 *0001V,01/23/70 00:24:09.200,999.333210
3648653 *0001V,01/23/70 00:24:09.300,999.299202
3648746 *0001V,01/23/70 00:24:09.400,999.287243
3648840 *0001V,01/23/70 00:24:09.500,999.316619
3648949 *0001V,01/23/70 00:24:09.600,999.331795
3649043 *0001V,01/23/70 00:24:09.700,999.338437
3649152 *0001V,01/23/70 00:24:09.800,999.371691
3649246 *0001V,01/23/70 00:24:09.900,999.371053
3649355 *0001V,01/23/70 00:24:10.000,999.351404
3649448 *0001V,01/23/70 00:24:10.100,999.395155
3649542 *0001V,01/23/70 00:24:10.200,999.388082
3649651 *0001V,01/23/70 00:24:10.300,999.353308
3649745 *0001V,01/23/70 00:24:10.400,999.383072
3649854 *0001V,01/23/70 00:24:10.500,999.385530
3649948 *0001V,01/23/70 00:24:10.600,999.396712
3650041 *0001V,01/23/70 00:24:10.700,999.378272
3650150 *0001V,01/23/70 00:24:10.800,999.420465
3650244 *0001V,01/23/70 00:24:10.900,999.418379
3650353 *0001V,01/23/70 00:24:11.000,999.416671
3650447 *0001V,01/23/70 00:24:11.100,999.368201
3650540 *0001V,01/23/70 00:24:11.200,999.374853
3650650 *0001V,01/23/70 00:24:11.300,999.415323
3650743 *0001V,01/23/70 00:24:11.400,999.348358
3650852 *0001V,01/23/70 00:24:11.500,999.420990
3650946 *0001V,01/23/70 00:24:11.600,999.449464
3651040 *0001V,01/23/70 00:24:11.700,999.443581
3651149 *0001V,01/23/70 00:24:11.800,999.381197
3651242 *0001V,01/23/70 00:24:11.900,999.453545
3651352 *0001V,01/23/70 00:24:12.000,999.400798
3651445 *0001V,01/23/70 00:24:12.100,999.430256
3651554 *0001V,01/23/70 00:24:12.200,999.452507
3651648 *0001V,01/23/70 00:24:12.300,999.432222
3651742 *0001V,01/23/70 00:24:12.400,999.411175
3651851 *0001V,01/23/70 00:24:12.500,999.399693
3651944 *0001V,01/23/70 00:24:12.600,999.509543
3652054 *0001V,01/23/70 00:24:12.700,999.466866
3652147 *0001V,01/23/70 00:24:12.800,999.444397
3652241 *0001V,01/23/70 00:24:12.900,999.445214
3652350 *0001V,01/23/70 00:24:13.000,999.476976
3652444 *0001V,01/23/70 00:24:13.100,999.434786
3652553 *0001V,01/23/70 00:24:13.200,999.477692
3652646 *0001V,01/23/70 00:24:13.300,999.502575
3652740 *0001V,01/23/70 00:24:13.400,999.506006
3652849 *0001V,01/23/70 00:24:13.500,999.467438
3652943 *0001V,01/23/70 00:24:13.600,999.483543
3653052 *0001V,01/23/70 00:24:13.700,999.502300
3653146 *0001V,01/23/70 00:24:13.800,999.466584
3653255 *0001V,01/23/70 00:24:13.900,999.497467
3653348 *0001V,01/23/70 00:24:14.000,999.453717
3653442 *0001V,01/23/70 00:24:14.100,999.450048
3653551 *0001V,01/23/70 00:24:14.200,999.483431
3653645 *0001V,01/23/70 00:24:14.300,999.460492
3653754 *0001V,01/23/70 00:24:14.400,999.469510
3653848 *0001V,01/23/70 00:24:14.500,999.436560
3653941 *0001V,01/23/70 00:24:14.600,999.408968
3654050 *0001V,01/23/70 00:24:14.700,999.464435
3654144 *0001V,01/23/70 00:24:14.800,999.439777
3654253 *0001V,01/23/70 00:24:14.900,999.433255
3654347 *0001V,01/23/70 00:24:15.000,999.396620
3654440 *0001V,01/23/70 00:24:15.100,999.457496
3654550 *0001V,01/23/70 00:24:15.200,999.438557
3654643 *0001V,01/23/70 00:24:15.300,999.459314
3654752 *0001V,01/23/70 00:24:15.400,999.379124
3654846 *0001V,01/23/70 00:24:15.500,999.420953
3654955 *0001V,01/23/70 00:24:15.600,999.397205
3655049 *0001V,01/23/70 00:24:15.700,999.407957
3655142 *0001V,01/23/70 00:24:15.800,999.385629
3655252 *0001V,01/23/70 00:24:15.900,999.427355
3655345 *0001V,01/23/70 00:24:16.000,999.359336
3655454 *0001V,01/23/70 00:24:16.100,999.396597
3655548 *0001V,01/23/70 00:24:16.200,999.368179
3655642 *0001V,01/23/70 00:24:16.300,999.364129
3655751 *0001V,01/23/70 00:24:16.400,999.348018
3655844 *0001V,01/23/70 00:24:16.500,999.402346
3655954 *0001V,01/23/70 00:24:16.600,999.413585
3656047 *0001V,01/23/70 00:24:16.700,999.419230
3656141 *0001V,01/23/70 00:24:16.800,999.347466
3656250 *0001V,01/23/70 00:24:16.900,999.434086
3656344 *0001V,01/23/70 00:24:17.000,999.445479
3656453 *0001V,01/23/70 00:24:17.100,999.452857
3656546 *0001V,01/23/70 00:24:17.200,999.419917
3656640 *0001V,01/23/70 00:24:17.300,999.443901
3656749 *0001V,01/23/70 00:24:17.400,999.473096
3656843 *0001V,01/23/70 00:24:17.500,999.430807
3656952 *0001V,01/23/70 00:24:17.600,999.444312
3657046 *0001V,01/23/70 00:24:17.700,999.432563
3657155 *0001V,01/23/70 00:24:17.800,999.448333
3657248 *0001V,01/23/70 00:24:17.900,999.497255
3657342 *0001V,01/23/70 00:24:18.000,999.459258
3657451 *0001V,01/23/70 00:24:18.100,999.485467
3657545 *0001V,01/23/70 00:24:18.200,999.452050
3657654 *0001V,01/23/70 00:24:18.300,999.455341
3657748 *0001V,01/23/70 00:24:18.400,999.468631
3657841 *0001V,01/23/70 00:24:18.500,999.445539
3657950 *0001V,01/23/70 00:24:18.600,999.439736
3658044 *0001V,01/23/70 00:24:18.700,999.413216
3658153 *0001V,01/23/70 00:24:18.800,999.423596
3658247 *0001V,01/23/70 00:24:18.900,999.406745
3658340 *0001V,01/23/70 00:24:19.000,999.411270
3658450 *0001V,01/23/70 00:24:19.100,999.399057
3658543 *0001V,01/23/70 00:24:19.200,999.437324
3658652 *0001V,01/23/70 00:24:19.300,999.421260
3658746 *0001V,01/23/70 00:24:19.400,999.472443
3658855 *0001V,01/23/70 00:24:19.500,999.454673
3658949 *0001V,01/23/70 00:24:19.600,999.431157
3659042 *0001V,01/23/70 00:24:19.700,999.477125
3659152 *0001V,01/23/70 00:24:19.800,999.469112
3659245 *0001V,01/23/70 00:24:19.900,999.473524
3659354 *0001V,01/23/70 00:24:20.000,999.511481
3659448 *0001V,01/23/70 00:24:20.100,999.522664
3659542 *0001V,01/23/70 00:24:20.200,999.510052
3659651 *0001V,01/23/70 00:24:20.300,999.513575
3659744 *0001V,01/23/70 00:24:20.400,999.514457
3659854 *0001V,01/23/70 00:24:20.500,999.449535
3659947 *0001V,01/23/70 00:24:20.600,999.443694
3700041 *0001V,01/23/70 00:24:20.700,999.468881
3700150 *0001V,01/23/70 00:24:20.800,999.443993
3700244 *0001V,01/23/70 00:24:20.900,999.396854
3700353 *0001V,01/23/70 00:24:21.000,999.431956
3700446 *0001V,01/23/70 00:24:21.100,999.465204
3700540 *0001V,01/23/70 00:24:21.200,999.470161
3700649 *0001V,01/23/70 00:24:21.300,999.445696
3700743 *0001V,01/23/70 00:24:21.400,999.477908
3700852 *0001V,01/23/70 00:24:21.500,999.510347
3700946 *0001V,01/23/70 00:24:21.600,999.480280
3701055 *0001V,01/23/70 00:24:21.700,999.504354
3701148 *0001V,01/23/70 00:24:21.800,999.468342
3701242 *0001V,01/23/70 00:24:21.900,999.486059
3701351 *0001V,01/23/70 00:24:22.000,999.463590
3701445 *0001V,01/23/70 00:24:22.100,999.459253
3701554 *0001V,01/23/70 00:24:22.200,999.480652
3701648 *0001V,01/23/70 00:24:22.300,999.444046
3701741 *0001V,01/23/70 00:24:22.400,999.453407
3701850 *0001V,01/23/70 00:24:22.500,999.452096
3701944 *0001V,01/23/70 00:24:22.600,999.428790
3702053 *0001V,01/23/70 00:24:22.700,999.467882
3702147 *0001V,01/23/70 00:24:22.800,999.458051
3702240 *0001V,01/23/70 00:24:22.900,999.503201
3702350 *0001V,01/23/70 00:24:23.000,999.487132
3702443 *0001V,01/23/70 00:24:23.100,999.474212
3702552 *0001V,01/23/70 00:24:23.200,999.440575
3702646 *0001V,01/23/70 00:24:23.300,999.442275
3702755 *0001V,01/23/70 00:24:23.400,999.461046
3702849 *0001V,01/23/70 00:24:23.500,999.487552
3702942 *0001V,01/23/70 00:24:23.600,999.487050
3703052 *0001V,01/23/70 00:24:23.700,999.494337
3703145 *0001V,01/23/70 00:24:23.800,999.485410
3703254 *0001V,01/23/70 00:24:23.900,999.484767
3703348 *0001V,01/23/70 00:24:24.000,999.463678
3703442 *0001V,01/23/70 00:24:24.100,999.457847
3703551 *0001V,01/23/70 00:24:24.200,999.487339
3703644 *0001V,01/23/70 00:24:24.300,999.535711
3703754 *0001V,01/23/70 00:24:24.400,999.549257
3703847 *0001V,01/23/70 00:24:24.500,999.517998
3703941 *0001V,01/23/70 00:24:24.600,999.550903
3704050 *0001V,01/23/70 00:24:24.700,999.548722
3704144 *0001V,01/23/70 00:24:24.800,999.492792
3704253 *0001V,01/23/70 00:24:24.900,999.532599
3704346 *0001V,01/23/70 00:24:25.000,999.567780
3704440 *0001V,01/23/70 00:24:25.100,999.555965
3704549 *0001V,01/23/70 00:24:25.200,999.544706
3704643 *0001V,01/23/70 00:24:25.300,999.562133
3704752 *0001V,01/23/70 00:24:25.400,999.571436
3704846 *0001V,01/23/70 00:24:25.500,999.587004
3704955 *0001V,01/23/70 00:24:25.600,999.584740
3705048 *0001V,01/23/70 00:24:25.700,999.521310
3705142 *0001V,01/23/70 00:24:25.800,999.549295
3705251 *0001V,01/23/70 00:24:25.900,999.512435
3705345 *0001V,01/23/70 00:24:26.000,999.585821
3705454 *0001V,01/23/70 00:24:26.100,999.506814
3705548 *0001V,01/23/70 00:24:26.200,999.495298
3705641 *0001V,01/23/70 00:24:26.300,999.554571
3705750 *0001V,01/23/70 00:24:26.400,999.511811
3705844 *0001V,01/23/70 00:24:26.500,999.547286
3705953 *0001V,01/23/70 00:24:26.600,999.521585
3706047 *0001V,01/23/70 00:24:26.700,999.515153
3706140 *0001V,01/23/70 00:24:26.800,999.569529
3706250 *0001V,01/23/70 00:24:26.900,999.522153
3706343 *0001V,01/23/70 00:24:27.000,999.505294
3706452 *0001V,01/23/70 00:24:27.100,999.491005
3706546 *0001V,01/23/70 00:24:27.200,999.512795
3706640 *0001V,01/23/70 00:24:27.300,999.515559
3706749 *0001V,01/23/70 00:24:27.400,999.477234
3706842 *0001V,01/23/70 00:24:27.500,999.480266
3706952 *0001V,01/23/70 00:24:27.600,999.504059
3707045 *0001V,01/23/70 00:24:27.700,999.521107
3707154 *0001V,01/23/70 00:24:27.800,999.569896
3707248 *0001V,01/23/70 00:24:27.900,999.588838
3707342 *0001V,01/23/70 00:24:28.000,999.673497
3707451 *0001V,01/23/70 00:24:28.100,999.689378
3707544 *0001V,01/23/70 00:24:28.200,999.713190
3707654 *0001V,01/23/70 00:24:28.300,999.685623
3707747 *0001V,01/23/70 00:24:28.400,999.695288
3707841 *0001V,01/23/70 00:24:28.500,999.681299
3707950 *0001V,01/23/70 00:24:28.600,999.654180
3708044 *0001V,01/23/70 00:24:28.700,999.654008
3708153 *0001V,01/23/70 00:24:28.800,999.636653
3708246 *0001V,01/23/70 00:24:28.900,999.625746
3708340 *0001V,01/23/70 00:24:29.000,999.687576
3708449 *0001V,01/23/70 00:24:29.100,999.658951
3708543 *0001V,01/23/70 00:24:29.200,999.659651
3708652 *0001V,01/23/70 00:24:29.300,999.640034
3708746 *0001V,01/23/70 00:24:29.400,999.590981
3708855 *0001V,01/23/70 00:24:29.500,999.572818
3708948 *0001V,01/23/70 00:24:29.600,999.595265
3709042 *0001V,01/23/70 00:24:29.700,999.665355
3709151 *0001V,01/23/70 00:24:29.800,999.621201
3709245 *0001V,01/23/70 00:24:29.900,999.562315
3709354 *0001V,01/23/70 00:24:30.000,999.565736
3709448 *0001V,01/23/70 00:24:30.100,999.558254
3709541 *0001V,01/23/70 00:24:30.200,999.589376
3709650 *0001V,01/23/70 00:24:30.300,999.566248
3709744 *0001V,01/23/70 00:24:30.400,999.592489
3709853 *0001V,01/23/70 00:24:30.500,999.653670
3709947 *0001V,01/23/70 00:24:30.600,999.671959
3710040 *0001V,01/23/70 00:24:30.700,999.665165
3710150 *0001V,01/23/70 00:24:30.800,999.620670
3710243 *0001V,01/23/70 00:24:30.900,999.640109
3710352 *0001V,01/23/70 00:24:31.000,999.623353
3710446 *0001V,01/23/70 00:24:31.100,999.610480
3710555 *0001V,01/23/70 00:24:31.200,999.588295
3710649 *0001V,01/23/70 00:24:31.300,999.578996
3710742 *0001V,01/23/70 00:24:31.400,999.617093
3710852 *0001V,01/23/70 00:24:31.500,999.585763
3710945 *0001V,01/23/70 00:24:31.600,999.557953
3711054 *0001V,01/23/70 00:24:31.700,999.545981
3711148 *0001V,01/23/70 00:24:31.800,999.575039
3711242 *0001V,01/23/70 00:24:31.900,999.562375
3711351 *0001V,01/23/70 00:24:32.000,999.555814
3711444 *0001V,01/23/70 00:24:32.100,999.551481
3711554 *0001V,01/23/70 00:24:32.200,999.575618
3711647 *0001V,01/23/70 00:24:32.300,999.567629
3711741 *0001V,01/23/70 00:24:32.400,999.581665
3711850 *0001V,01/23/70 00:24:32.500,999.539369
3711944 *0001V,01/23/70 00:24:32.600,999.563699
3712053 *0001V,01/23/70 00:24:32.700,999.560569
3712146 *0001V,01/23/70 00:24:32.800,999.629185
3712240 *0001V,01/23/70 00:24:32.900,999.685239
3712349 *0001V,01/23/70 00:24:33.000,999.707251
3712443 *0001V,01/23/70 00:24:33.100,999.674752
3712552 *0001V,01/23/70 00:24:33.200,999.675195
3712646 *0001V,01/23/70 00:24:33.300,999.702061
3712755 *0001V,01/23/70 00:24:33.400,999.643543
3712848 *0001V,01/23/70 00:24:33.500,999.620991
3712942 *0001V,01/23/70 00:24:33.600,999.564991
3713051 *0001V,01/23/70 00:24:33.700,999.582576
3713145 *0001V,01/23/70 00:24:33.800,999.577481
3713254 *0001V,01/23/70 00:24:33.900,999.523886
3713348 *0001V,01/23/70 00:24:34.000,999.578511
3713441 *0001V,01/23/70 00:24:34.100,999.575581
3713550 *0001V,01/23/70 00:24:34.200,999.582943
3713644 *0001V,01/23/70 00:24:34.300,999.631738
3713753 *0001V,01/23/70 00:24:34.400,999.615451
3713847 *0001V,01/23/70 00:24:34.500,999.640921
3713940 *0001V,01/23/70 00:24:34.600,999.605865
3714050 *0001V,01/23/70 00:24:34.700,999.617649
3714143 *0001V,01/23/70 00:24:34.800,999.643149
3714252 *0001V,01/23/70 00:24:34.900,999.649881
3714346 *0001V,01/23/70 00:24:35.000,999.600910
3714440 *0001V,01/23/70 00:24:35.100,999.661066
3714549 *0001V,01/23/70 00:24:35.200,999.686914
3714642 *0001V,01/23/70 00:24:35.300,999.684201
3714752 *0001V,01/23/70 00:24:35.400,999.651022
3714845 *0001V,01/23/70 00:24:35.500,999.638070
3714954 *0001V,01/23/70 00:24:35.600,999.586179
3715048 *0001V,01/23/70 00:24:35.700,999.639207
3715142 *0001V,01/23/70 00:24:35.800,999.594856
3715251 *0001V,01/23/70 00:24:35.900,999.600317
3715344 *0001V,01/23/70 00:24:36.000,999.582001
3715454 *0001V,01/23/70 00:24:36.100,999.576498
3715547 *0001V,01/23/70 00:24:36.200,999.627580
3715641 *0001V,01/23/70 00:24:36.300,999.586968
3715750 *0001V,01/23/70 00:24:36.400,999.559753
3715844 *0001V,01/23/70 00:24:36.500,999.556827
3715953 *0001V,01/23/70 00:24:36.600,999.550401
3716046 *0001V,01/23/70 00:24:36.700,999.596330
3716140 *0001V,01/23/70 00:24:36.800,999.570029
3716249 *0001V,01/23/70 00:24:36.900,999.572375
3716343 *0001V,01/23/70 00:24:37.000,999.596241
3716452 *0001V,01/23/70 00:24:37.100,999.594836
3716546 *0001V,01/23/70 00:24:37.200,999.629555
3716655 *0001V,01/23/70 00:24:37.300,999.550743
3716748 *0001V,01/23/70 00:24:37.400,999.533511
3716842 *0001V,01/23/70 00:24:37.500,999.546315
3716951 *0001V,01/23/70 00:24:37.600,999.525666
3717045 *0001V,01/23/70 00:24:37.700,999.461859
3717154 *0001V,01/23/70 00:24:37.800,999.515200
3717248 *0001V,01/23/70 00:24:37.900,999.535756
3717341 *0001V,01/23/70 00:24:38.000,999.542600
3717450 *0001V,01/23/70 00:24:38.100,999.561657
3717544 *0001V,01/23/70 00:24:38.200,999.592054
3717653 *0001V,01/23/70 00:24:38.300,999.613998
3717747 *0001V,01/23/70 00:24:38.400,999.629229
3717840 *0001V,01/23/70 00:24:38.500,999.635281
3717950 *0001V,01/23/70 00:24:38.600,999.655335
3718043 *0001V,01/23/70 00:24:38.700,999.641295
3718152 *0001V,01/23/70 00:24:38.800,999.666917
3718246 *0001V,01/23/70 00:24:38.900,999.638320
3718340 *0001V,01/23/70 00:24:39.000,999.634069
3718449 *0001V,01/23/70 00:24:39.100,999.669280
3718542 *0001V,01/23/70 00:24:39.200,999.637733
3718652 *0001V,01/23/70 00:24:39.300,999.694073
3718745 *0001V,01/23/70 00:24:39.400,999.706885
3718854 *0001V,01/23/70 00:24:39.500,999.688309
3718948 *0001V,01/23/70 00:24:39.600,999.707046
3719042 *0001V,01/23/70 00:24:39.700,999.737916
3719151 *0001V,01/23/70 00:24:39.800,999.707685
3719244 *0001V,01/23/70 00:24:39.900,999.715601
3719354 *0001V,01/23/70 00:24:40.000,999.717259
3719447 *0001V,01/23/70 00:24:40.100,999.721798
3719541 *0001V,01/23/70 00:24:40.200,999.748867
3719650 *0001V,01/23/70 00:24:40.300,999.697467
3719744 *0001V,01/23/70 00:24:40.400,999.702077
3719853 *0001V,01/23/70 00:24:40.500,999.684707
3719946 *0001V,01/23/70 00:24:40.600,999.655685
3720040 *0001V,01/23/70 00:24:40.700,999.715624
3720149 *0001V,01/23/70 00:24:40.800,999.696206
3720243 *0001V,01/23/70 00:24:40.900,999.748606
3720352 *0001V,01/23/70 00:24:41.000,999.718615
3720446 *0001V,01/23/70 00:24:41.100,999.656427
3720555 *0001V,01/23/70 00:24:41.200,999.635143
3720648 *0001V,01/23/70 00:24:41.300,999.662000
3720742 *0001V,01/23/70 00:24:41.400,999.599062
3720851 *0001V,01/23/70 00:24:41.500,999.679243
3720945 *0001V,01/23/70 00:24:41.600,999.666434
3721054 *0001V,01/23/70 00:24:41.700,999.675136
3721148 *0001V,01/23/70 00:24:41.800,999.636717
3721241 *0001V,01/23/70 00:24:41.900,999.603525
3721350 *0001V,01/23/70 00:24:42.000,999.589514
3721444 *0001V,01/23/70 00:24:42.100,999.593386
3721553 *0001V,01/23/70 00:24:42.200,999.624770
3721647 *0001V,01/23/70 00:24:42.300,999.575291
3721740 *0001V,01/23/70 00:24:42.400,999.636813
3721850 *0001V,01/23/70 00:24:42.500,999.607788
3721943 *0001V,01/23/70 00:24:42.600,999.656602
3722052 *0001V,01/23/70 00:24:42.700,999.693985
3722146 *0001V,01/23/70 00:24:42.800,999.625440
3722240 *0001V,01/23/70 00:24:42.900,999.621742
3722349 *0001V,01/23/70 00:24:43.000,999.641614
3722442 *0001V,01/23/70 00:24:43.100,999.654261
3722552 *0001V,01/23/70 00:24:43.200,999.660153
3722645 *0001V,01/23/70 00:24:43.300,999.637170
3722754 *0001V,01/23/70 00:24:43.400,999.654474
3722848 *0001V,01/23/70 00:24:43.500,999.624166
3722942 *0001V,01/23/70 00:24:43.600,999.642103
3723051 *0001V,01/23/70 00:24:43.700,999.595943
3723144 *0001V,01/23/70 00:24:43.800,999.603611
3723254 *0001V,01/23/70 00:24:43.900,999.624229
3723347 *0001V,01/23/70 00:24:44.000,999.673737
3723441 *0001V,01/23/70 00:24:44.100,999.675609
3723550 *0001V,01/23/70 00:24:44.200,999.702552
3723644 *0001V,01/23/70 00:24:44.300,999.728633
3723753 *0001V,01/23/70 00:24:44.400,999.695881
3723846 *0001V,01/23/70 00:24:44.500,999.597624
3723940 *0001V,01/23/70 00:24:44.600,999.612643
3724049 *0001V,01/23/70 00:24:44.700,999.627785
3724143 *0001V,01/23/70 00:24:44.800,999.650495
3724252 *0001V,01/23/70 00:24:44.900,999.666035
3724346 *0001V,01/23/70 00:24:45.000,999.671010
3724455 *0001V,01/23/70 00:24:45.100,999.644309
3724548 *0001V,01/23/70 00:24:45.200,999.702377
3724642 *0001V,01/23/70 00:24:45.300,999.690630
3724751 *0001V,01/23/70 00:24:45.400,999.686258
3724845 *0001V,01/23/70 00:24:45.500,999.727851
3724954 *0001V,01/23/70 00:24:45.600,999.718283
3725048 *0001V,01/23/70 00:24:45.700,999.719433
3725141 *0001V,01/23/70 00:24:45.800,999.708513
3725250 *0001V,01/23/70 00:24:45.900,999.703544
3725344 *0001V,01/23/70 00:24:46.000,999.714385
3725453 *0001V,01/23/70 00:24:46.100,999.713273
3725547 *0001V,01/23/70 00:24:46.200,999.716164
3725640 *0001V,01/23/70 00:24:46.300,999.738539
3725750 *0001V,01/23/70 00:24:46.400,999.717522
3725843 *0001V,01/23/70 00:24:46.500,999.702363
3725952 *0001V,01/23/70 00:24:46.600,999.670160
3726046 *0001V,01/23/70 00:24:46.700,999.695819
3726155 *0001V,01/23/70 00:24:46.800,999.680286
3726249 *0001V,01/23/70 00:24:46.900,999.640923
3726342 *0001V,01/23/70 00:24:47.000,999.671358
3726452 *0001V,01/23/70 00:24:47.100,999.723643
3726545 *0001V,01/23/70 00:24:47.200,999.661570
3726654 *0001V,01/23/70 00:24:47.300,999.649028
3726748 *0001V,01/23/70 00:24:47.400,999.666020
3726842 *0001V,01/23/70 00:24:47.500,999.643738
3726951 *0001V,01/23/70 00:24:47.600,999.648152
3727044 *0001V,01/23/70 00:24:47.700,999.610992
3727154 *0001V,01/23/70 00:24:47.800,999.647327
3727247 *0001V,01/23/70 00:24:47.900,999.670168
3727341 *0001V,01/23/70 00:24:48.000,999.640074
3727450 *0001V,01/23/70 00:24:48.100,999.700530
3727544 *0001V,01/23/70 00:24:48.200,999.660211
3727653 *0001V,01/23/70 00:24:48.300,999.611477
3727746 *0001V,01/23/70 00:24:48.400,999.644562
3727840 *0001V,01/23/70 00:24:48.500,999.646323
3727949 *0001V,01/23/70 00:24:48.600,999.643719
3728043 *0001V,01/23/70 00:24:48.700,999.647211
3728152 *0001V,01/23/70 00:24:48.800,999.652400
3728246 *0001V,01/23/70 00:24:48.900,999.679971
3728355 *0001V,01/23/70 00:24:49.000,999.662935
3728448 *0001V,01/23/70 00:24:49.100,999.688153
3728542 *0001V,01/23/70 00:24:49.200,999.705625
3728651 *0001V,01/23/70 00:24:49.300,999.684007
3728745 *0001V,01/23/70 00:24:49.400,999.726010
3728854 *0001V,01/23/70 00:24:49.500,999.722230
3728948 *0001V,01/23/70 00:24:49.600,999.717592
3729041 *0001V,01/23/70 00:24:49.700,999.696906
3729150 *0001V,01/23/70 00:24:49.800,999.691115
3729244 *0001V,01/23/70 00:24:49.900,999.678913
3729353 *0001V,01/23/70 00:24:50.000,999.676418
3729447 *0001V,01/23/70 00:24:50.100,999.650384
3729540 *0001V,01/23/70 00:24:50.200,999.686256
3729650 *0001V,01/23/70 00:24:50.300,999.671404
3729743 *0001V,01/23/70 00:24:50.400,999.714071
3729852 *0001V,01/23/70 00:24:50.500,999.692818
3729946 *0001V,01/23/70 00:24:50.600,999.690620
3730040 *0001V,01/23/70 00:24:50.700,999.699934
3730149 *0001V,01/23/70 00:24:50.800,999.662924
3730242 *0001V,01/23/70 00:24:50.900,999.659141
3730352 *0001V,01/23/70 00:24:51.000,999.608659
3730445 *0001V,01/23/70 00:24:51.100,999.580763
3730554 *0001V,01/23/70 00:24:51.200,999.596856
3730648 *0001V,01/23/70 00:24:51.300,999.689785
3730742 *0001V,01/23/70 00:24:51.400,999.743401
3730851 *0001V,01/23/70 00:24:51.500,999.792090
3730944 *0001V,01/23/70 00:24:51.600,999.742714
3731054 *0001V,01/23/70 00:24:51.700,999.752063
3731147 *0001V,01/23/70 00:24:51.800,999.757264
3731241 *0001V,01/23/70 00:24:51.900,999.701935
3731350 *0001V,01/23/70 00:24:52.000,999.695944
3731444 *0001V,01/23/70 00:24:52.100,999.682381
3731553 *0001V,01/23/70 00:24:52.200,999.633940
3731646 *0001V,01/23/70 00:24:52.300,999.656478
3731740 *0001V,01/23/70 00:24:52.400,999.624466
3731849 *0001V,01/23/70 00:24:52.500,999.632906
3731943 *0001V,01/23/70 00:24:52.600,999.674913
3732052 *0001V,01/23/70 00:24:52.700,999.691972
3732146 *0001V,01/23/70 00:24:52.800,999.677929
3732255 *0001V,01/23/70 00:24:52.900,999.633972
3732348 *0001V,01/23/70 00:24:53.000,999.672037
3732442 *0001V,01/23/70 00:24:53.100,999.663963
3732551 *0001V,01/23/70 00:24:53.200,999.713365
3732645 *0001V,01/23/70 00:24:53.300,999.681160
3732754 *0001V,01/23/70 00:24:53.400,999.673642
3732848 *0001V,01/23/70 00:24:53.500,999.689992
3732941 *0001V,01/23/70 00:24:53.600,999.699988
3733050 *0001V,01/23/70 00:24:53.700,999.693195
3733144 *0001V,01/23/70 00:24:53.800,999.705546
3733253 *0001V,01/23/70 00:24:53.900,999.747432
3733347 *0001V,01/23/70 00:24:54.000,999.641849
3733440 *0001V,01/23/70 00:24:54.100,999.590286
3733550 *0001V,01/23/70 00:24:54.200,999.582050
3733643 *0001V,01/23/70 00:24:54.300,999.576165
3733752 *0001V,01/23/70 00:24:54.400,999.505895
3733846 *0001V,01/23/70 00:24:54.500,999.528541
3733955 *0001V,01/23/70 00:24:54.600,999.501972
3734049 *0001V,01/23/70 00:24:54.700,999.506248
3734142 *0001V,01/23/70 00:24:54.800,999.546110
3734252 *0001V,01/23/70 00:24:54.900,999.560132
3734345 *0001V,01/23/70 00:24:55.000,999.570237
3734454 *0001V,01/23/70 00:24:55.100,999.557743
3734548 *0001V,01/23/70 00:24:55.200,999.461205
3734642 *0001V,01/23/70 00:24:55.300,999.479427
3734751 *0001V,01/23/70 00:24:55.400,999.396192
3734844 *0001V,01/23/70 00:24:55.500,999.439622
3734954 *0001V,01/23/70 00:24:55.600,999.487970
3735047 *0001V,01/23/70 00:24:55.700,999.535504
3735141 *0001V,01/23/70 00:24:55.800,999.503679
3735250 *0001V,01/23/70 00:24:55.900,999.547713
3735344 *0001V,01/23/70 00:24:56.000,999.520379
3735453 *0001V,01/23/70 00:24:56.100,999.455456
3735546 *0001V,01/23/70 00:24:56.200,999.502671
3735640 *0001V,01/23/70 00:24:56.300,999.477725
3735749 *0001V,01/23/70 00:24:56.400,999.499500
3735843 *0001V,01/23/70 00:24:56.500,999.479200
3735952 *0001V,01/23/70 00:24:56.600,999.446298
3736046 *0001V,01/23/70 00:24:56.700,999.433954
3736155 *0001V,01/23/70 00:24:56.800,999.361815
3736248 *0001V,01/23/70 00:24:56.900,999.385621
3736342 *0001V,01/23/70 00:24:57.000,999.322602
3736451 *0001V,01/23/70 00:24:57.100,999.297566
3736545 *0001V,01/23/70 00:24:57.200,999.302070
3736654 *0001V,01/23/70 00:24:57.300,999.257692
3736748 *0001V,01/23/70 00:24:57.400,999.258100
3736841 *0001V,01/23/70 00:24:57.500,999.301940
3736950 *0001V,01/23/70 00:24:57.600,999.350673
3737044 *0001V,01/23/70 00:24:57.700,999.309284
3737153 *0001V,01/23/70 00:24:57.800,999.280050
3737247 *0001V,01/23/70 00:24:57.900,999.217838
3737340 *0001V,01/23/70 00:24:58.000,999.140674
3737450 *0001V,01/23/70 00:24:58.100,999.226720
3737543 *0001V,01/23/70 00:24:58.200,999.305361
3737652 *0001V,01/23/70 00:24:58.300,999.245306
3737746 *0001V,01/23/70 00:24:58.400,999.332792
3737855 *0001V,01/23/70 00:24:58.500,999.358203
3737949 *0001V,01/23/70 00:24:58.600,999.401011
3738042 *0001V,01/23/70 00:24:58.700,999.337604
3738152 *0001V,01/23/70 00:24:58.800,999.373415
3738245 *0001V,01/23/70 00:24:58.900,999.271029
3738354 *0001V,01/23/70 00:24:59.000,999.221208
3738448 *0001V,01/23/70 00:24:59.100,999.230977
3738542 *0001V,01/23/70 00:24:59.200,999.247102
3738651 *0001V,01/23/70 00:24:59.300,999.317515
3738744 *0001V,01/23/70 00:24:59.400,999.360676
3738854 *0001V,01/23/70 00:24:59.500,999.419834
3738947 *0001V,01/23/70 00:24:59.600,999.493698
3739041 *0001V,01/23/70 00:24:59.700,999.448777
3739150 *0001V,01/23/70 00:24:59.800,999.476941
3739244 *0001V,01/23/70 00:24:59.900,999.484509
3739353 *0001V,01/23/70 00:25:00.000,999.509193
3739446 *0001V,01/23/70 00:25:00.100,999.513571
3739540 *0001V,01/23/70 00:25:00.200,999.533097
3739649 *0001V,01/23/70 00:25:00.300,999.490086
3739743 *0001V,01/23/70 00:25:00.400,999.431910
3739852 *0001V,01/23/70 00:25:00.500,999.383786
3739946 *0001V,01/23/70 00:25:00.600,999.405156
3740055 *0001V,01/23/70 00:25:00.700,999.400534
3740148 *0001V,01/23/70 00:25:00.800,999.423012
3740242 *0001V,01/23/70 00:25:00.900,999.425124
3740351 *0001V,01/23/70 00:25:01.000,999.418576
3740445 *0001V,01/23/70 00:25:01.100,999.414722
3740554 *0001V,01/23/70 00:25:01.200,999.419691
3740648 *0001V,01/23/70 00:25:01.300,999.389069
3740741 *0001V,01/23/70 00:25:01.400,999.355628
3740850 *0001V,01/23/70 00:25:01.500,999.307229
3740944 *0001V,01/23/70 00:25:01.600,999.388404
3741053 *0001V,01/23/70 00:25:01.700,999.371886
3741147 *0001V,01/23/70 00:25:01.800,999.394041
3741240 *0001V,01/23/70 00:25:01.900,999.404409
3741350 *0001V,01/23/70 00:25:02.000,999.420112
3741443 *0001V,01/23/70 00:25:02.100,999.396287
3741552 *0001V,01/23/70 00:25:02.200,999.480083
3741646 *0001V,01/23/70 00:25:02.300,999.453016
3741740 *0001V,01/23/70 00:25:02.400,999.467129
3741849 *0001V,01/23/70 00:25:02.500,999.552176
3741942 *0001V,01/23/70 00:25:02.600,999.581164
3742052 *0001V,01/23/70 00:25:02.700,999.656264
3742145 *0001V,01/23/70 00:25:02.800,999.596113
3742254 *0001V,01/23/70 00:25:02.900,999.511626
3742348 *0001V,01/23/70 00:25:03.000,999.552543
3742442 *0001V,01/23/70 00:25:03.100,999.525885
3742551 *0001V,01/23/70 00:25:03.200,999.449334
3742644 *0001V,01/23/70 00:25:03.300,999.361995
3742754 *0001V,01/23/70 00:25:03.400,999.428769
3742847 *0001V,01/23/70 00:25:03.500,999.374186
3742941 *0001V,01/23/70 00:25:03.600,999.325903
3743050 *0001V,01/23/70 00:25:03.700,999.312802
3743144 *0001V,01/23/70 00:25:03.800,999.258441
3743253 *0001V,01/23/70 00:25:03.900,999.181957
3743346 *0001V,01/23/70 00:25:04.000,999.256858
3743440 *0001V,01/23/70 00:25:04.100,999.383880
3743549 *0001V,01/23/70 00:25:04.200,999.376325
3743643 *0001V,01/23/70 00:25:04.300,999.377840
3743752 *0001V,01/23/70 00:25:04.400,999.430492
3743846 *0001V,01/23/70 00:25:04.500,999.462668
3743955 *0001V,01/23/70 00:25:04.600,999.457883
3744048 *0001V,01/23/70 00:25:04.700,999.435439
3744142 *0001V,01/23/70 00:25:04.800,999.443320
3744251 *0001V,01/23/70 00:25:04.900,999.488560
3744345 *0001V,01/23/70 00:25:05.000,999.519433
3744454 *0001V,01/23/70 00:25:05.100,999.589205
3744548 *0001V,01/23/70 00:25:05.200,999.568825
3744641 *0001V,01/23/70 00:25:05.300,999.533361
3744750 *0001V,01/23/70 00:25:05.400,999.517452
3744844 *0001V,01/23/70 00:25:05.500,999.545205
3744953 *0001V,01/23/70 00:25:05.600,999.527320
3745047 *0001V,01/23/70 00:25:05.700,999.551849
3745140 *0001V,01/23/70 00:25:05.800,999.619414
3745250 *0001V,01/23/70 00:25:05.900,999.569838
3745343 *0001V,01/23/70 00:25:06.000,999.507456
3745452 *0001V,01/23/70 00:25:06.100,999.550017
3745546 *0001V,01/23/70 00:25:06.200,999.587964
3745655 *0001V,01/23/70 00:25:06.300,999.612147
3745749 *0001V,01/23/70 00:25:06.400,999.603719
3745842 *0001V,01/23/70 00:25:06.500,999.590194
3745952 *0001V,01/23/70 00:25:06.600,999.589118
3746045 *0001V,01/23/70 00:25:06.700,999.618987
3746154 *0001V,01/23/70 00:25:06.800,999.620188
3746248 *0001V,01/23/70 00:25:06.900,999.634872
3746342 *0001V,01/23/70 00:25:07.000,999.590242
3746451 *0001V,01/23/70 00:25:07.100,999.619052
3746544 *0001V,01/23/70 00:25:07.200,999.639386
3746654 *0001V,01/23/70 00:25:07.300,999.506169
3746747 *0001V,01/23/70 00:25:07.400,999.596121
3746841 *0001V,01/23/70 00:25:07.500,999.579118
3746950 *0001V,01/23/70 00:25:07.600,999.566198
3747044 *0001V,01/23/70 00:25:07.700,999.539557
3747153 *0001V,01/23/70 00:25:07.800,999.543577
3747246 *0001V,01/23/70 00:25:07.900,999.555940
3747340 *0001V,01/23/70 00:25:08.000,999.580403
3747449 *0001V,01/23/70 00:25:08.100,999.593927
3747543 *0001V,01/23/70 00:25:08.200,999.610752
3747652 *0001V,01/23/70 00:25:08.300,999.637913
3747746 *0001V,01/23/70 00:25:08.400,999.611502
3747855 *0001V,01/23/70 00:25:08.500,999.544378
3747948 *0001V,01/23/70 00:25:08.600,999.535670
3748042 *0001V,01/23/70 00:25:08.700,999.493265
3748151 *0001V,01/23/70 00:25:08.800,999.392019
3748245 *0001V,01/23/70 00:25:08.900,999.343047
3748354 *0001V,01/23/70 00:25:09.000,999.409514
3748448 *0001V,01/23/70 00:25:09.100,999.429692
3748541 *0001V,01/23/70 00:25:09.200,999.364131
3748650 *0001V,01/23/70 00:25:09.300,999.361416
3748744 *0001V,01/23/70 00:25:09.400,999.326105
3748853 *0001V,01/23/70 00:25:09.500,999.378439
3748947 *0001V,01/23/70 00:25:09.600,999.354379
3749040 *0001V,01/23/70 00:25:09.700,999.358573
3749150 *0001V,01/23/70 00:25:09.800,999.316134
3749243 *0001V,01/23/70 00:25:09.900,999.378193
3749352 *0001V,01/23/70 00:25:10.000,999.404434
3749446 *0001V,01/23/70 00:25:10.100,999.405129
3749540 *0001V,01/23/70 00:25:10.200,999.432648
3749649 *0001V,01/23/70 00:25:10.300,999.405172
3749742 *0001V,01/23/70 00:25:10.400,999.413528
3749852 *0001V,01/23/70 00:25:10.500,999.376089
3749945 *0001V,01/23/70 00:25:10.600,999.405387
3750054 *0001V,01/23/70 00:25:10.700,999.384914
3750148 *0001V,01/23/70 00:25:10.800,999.438238
3750242 *0001V,01/23/70 00:25:10.900,999.433492
3750351 *0001V,01/23/70 00:25:11.000,999.412648
3750444 *0001V,01/23/70 00:25:11.100,999.455390
3750554 *0001V,01/23/70 00:25:11.200,999.499374
3750647 *0001V,01/23/70 00:25:11.300,999.434143
3750741 *0001V,01/23/70 00:25:11.400,999.422003
3750850 *0001V,01/23/70 00:25:11.500,999.408631
3750944 *0001V,01/23/70 00:25:11.600,999.441890
3751053 *0001V,01/23/70 00:25:11.700,999.440971
3751146 *0001V,01/23/70 00:25:11.800,999.465372
3751240 *0001V,01/23/70 00:25:11.900,999.473607
3751349 *0001V,01/23/70 00:25:12.000,999.425759
3751443 *0001V,01/23/70 00:25:12.100,999.421084
3751552 *0001V,01/23/70 00:25:12.200,999.337628
3751646 *0001V,01/23/70 00:25:12.300,999.342699
3751755 *0001V,01/23/70 00:25:12.400,999.388953
3751848 *0001V,01/23/70 00:25:12.500,999.439771
3751942 *0001V,01/23/70 00:25:12.600,999.451898
3752051 *0001V,01/23/70 00:25:12.700,999.474269
3752145 *0001V,01/23/70 00:25:12.800,999.449333
3752254 *0001V,01/23/70 00:25:12.900,999.488439
3752348 *0001V,01/23/70 00:25:13.000,999.522053
3752441 *0001V,01/23/70 00:25:13.100,999.395401
3752550 *0001V,01/23/70 00:25:13.200,999.432738
3752644 *0001V,01/23/70 00:25:13.300,999.392839
3752753 *0001V,01/23/70 00:25:13.400,999.453473
3752847 *0001V,01/23/70 00:25:13.500,999.517756
3752940 *0001V,01/23/70 00:25:13.600,999.534970
3753050 *0001V,01/23/70 00:25:13.700,999.531066
3753143 *0001V,01/23/70 00:25:13.800,999.568108
3753252 *0001V,01/23/70 00:25:13.900,999.567460
3753346 *0001V,01/23/70 00:25:14.000,999.559135
3753455 *0001V,01/23/70 00:25:14.100,999.551398
3753549 *0001V,01/23/70 00:25:14.200,999.510987
3753642 *0001V,01/23/70 00:25:14.300,999.593234
3753752 *0001V,01/23/70 00:25:14.400,999.597751
3753845 *0001V,01/23/70 00:25:14.500,999.594459
3753954 *0001V,01/23/70 00:25:14.600,999.563993
3754048 *0001V,01/23/70 00:25:14.700,999.552251
3754142 *0001V,01/23/70 00:25:14.800,999.521987
3754251 *0001V,01/23/70 00:25:14.900,999.513218
3754344 *0001V,01/23/70 00:25:15.000,999.529462
3754454 *0001V,01/23/70 00:25:15.100,999.511133
3754547 *0001V,01/23/70 00:25:15.200,999.551239
3754641 *0001V,01/23/70 00:25:15.300,999.544108
3754750 *0001V,01/23/70 00:25:15.400,999.565098
3754844 *0001V,01/23/70 00:25:15.500,999.579903
3754953 *0001V,01/23/70 00:25:15.600,999.560987
3755046 *0001V,01/23/70 00:25:15.700,999.521215
3755140 *0001V,01/23/70 00:25:15.800,999.493390
3755249 *0001V,01/23/70 00:25:15.900,999.408442
3755343 *0001V,01/23/70 00:25:16.000,999.386675
3755452 *0001V,01/23/70 00:25:16.100,999.435172
3755546 *0001V,01/23/70 00:25:16.200,999.445160
3755639 *0001V,01/23/70 00:25:16.300,999.475773
3755748 *0001V,01/23/70 00:25:16.400,999.546351
3755842 *0001V,01/23/70 00:25:16.500,999.505524
3755951 *0001V,01/23/70 00:25:16.600,999.475245
3756045 *0001V,01/23/70 00:25:16.700,999.504076
3756154 *0001V,01/23/70 00:25:16.800,999.535586
3756248 *0001V,01/23/70 00:25:16.900,999.587967
3756341 *0001V,01/23/70 00:25:17.000,999.606110
3756450 *0001V,01/23/70 00:25:17.100,999.537974
3756544 *0001V,01/23/70 00:25:17.200,999.579100
3756653 *0001V,01/23/70 00:25:17.300,999.569661
3756747 *0001V,01/23/70 00:25:17.400,999.599720
3756840 *0001V,01/23/70 00:25:17.500,999.673987
3756950 *0001V,01/23/70 00:25:17.600,999.624070
3757043 *0001V,01/23/70 00:25:17.700,999.554417
3757152 *0001V,01/23/70 00:25:17.800,999.557821
3757246 *0001V,01/23/70 00:25:17.900,999.533745
3757340 *0001V,01/23/70 00:25:18.000,999.472596
3757449 *0001V,01/23/70 00:25:18.100,999.493789
3757542 *0001V,01/23/70 00:25:18.200,999.497305
3757652 *0001V,01/23/70 00:25:18.300,999.569928
3757745 *0001V,01/23/70 00:25:18.400,999.581144
3757854 *0001V,01/23/70 00:25:18.500,999.551952
3757948 *0001V,01/23/70 00:25:18.600,999.528461
3758042 *0001V,01/23/70 00:25:18.700,999.517346
3758151 *0001V,01/23/70 00:25:18.800,999.522119
3758244 *0001V,01/23/70 00:25:18.900,999.449650
3758354 *0001V,01/23/70 00:25:19.000,999.403830
3758447 *0001V,01/23/70 00:25:19.100,999.390092
3758541 *0001V,01/23/70 00:25:19.200,999.414629
3758650 *0001V,01/23/70 00:25:19.300,999.432094
3758744 *0001V,01/23/70 00:25:19.400,999.451118
3758853 *0001V,01/23/70 00:25:19.500,999.459933
3758946 *0001V,01/23/70 00:25:19.600,999.449318
3759040 *0001V,01/23/70 00:25:19.700,999.421139
3759149 *0001V,01/23/70 00:25:19.800,999.440842
3759243 *0001V,01/23/70 00:25:19.900,999.480222
3759352 *0001V,01/23/70 00:25:20.000,999.488983
3759446 *0001V,01/23/70 00:25:20.100,999.470356
3759555 *0001V,01/23/70 00:25:20.200,999.496939
3759648 *0001V,01/23/70 00:25:20.300,999.502870
3759742 *0001V,01/23/70 00:25:20.400,999.521362
3759851 *0001V,01/23/70 00:25:20.500,999.509713
3759945 *0001V,01/23/70 00:25:20.600,999.425192
3800054 *0001V,01/23/70 00:25:20.700,999.416262
3800148 *0001V,01/23/70 00:25:20.800,999.420667
3800241 *0001V,01/23/70 00:25:20.900,999.392745
3800350 *0001V,01/23/70 00:25:21.000,999.457730
3800444 *0001V,01/23/70 00:25:21.100,999.512497
3800553 *0001V,01/23/70 00:25:21.200,999.497013
3800647 *0001V,01/23/70 00:25:21.300,999.502711
3800740 *0001V,01/23/70 00:25:21.400,999.513350
3800850 *0001V,01/23/70 00:25:21.500,999.513382
3800943 *0001V,01/23/70 00:25:21.600,999.437256
3801052 *0001V,01/23/70 00:25:21.700,999.481627
3801146 *0001V,01/23/70 00:25:21.800,999.542439
3801240 *0001V,01/23/70 00:25:21.900,999.573121
3801349 *0001V,01/23/70 00:25:22.000,999.550085
3801442 *0001V,01/23/70 00:25:22.100,999.505349
3801552 *0001V,01/23/70 00:25:22.200,999.548564
3801645 *0001V,01/23/70 00:25:22.300,999.527891
3801754 *0001V,01/23/70 00:25:22.400,999.591310
3801848 *0001V,01/23/70 00:25:22.500,999.571275
3801942 *0001V,01/23/70 00:25:22.600,999.574884
3802051 *0001V,01/23/70 00:25:22.700,999.567421
3802144 *0001V,01/23/70 00:25:22.800,999.569948
3802254 *0001V,01/23/70 00:25:22.900,999.546668
3802347 *0001V,01/23/70 00:25:23.000,999.502396
3802441 *0001V,01/23/70 00:25:23.100,999.464768
3802550 *0001V,01/23/70 00:25:23.200,999.491023
3802644 *0001V,01/23/70 00:25:23.300,999.511415
3802753 *0001V,01/23/70 00:25:23.400,999.495827
3802846 *0001V,01/23/70 00:25:23.500,999.487355
3802940 *0001V,01/23/70 00:25:23.600,999.416209
3803049 *0001V,01/23/70 00:25:23.700,999.429545
3803143 *0001V,01/23/70 00:25:23.800,999.458225
3803252 *0001V,01/23/70 00:25:23.900,999.477549
3803346 *0001V,01/23/70 00:25:24.000,999.430124
3803455 *0001V,01/23/70 00:25:24.100,999.361125
3803548 *0001V,01/23/70 00:25:24.200,999.445636
3803642 *0001V,01/23/70 00:25:24.300,999.380833
3803751 *0001V,01/23/70 00:25:24.400,999.364319
3803845 *0001V,01/23/70 00:25:24.500,999.395448
3803954 *0001V,01/23/70 00:25:24.600,999.414508
3804048 *0001V,01/23/70 00:25:24.700,999.419462
3804141 *0001V,01/23/70 00:25:24.800,999.451993
3804250 *0001V,01/23/70 00:25:24.900,999.482563
3804344 *0001V,01/23/70 00:25:25.000,999.523332
3804453 *0001V,01/23/70 00:25:25.100,999.560694
3804547 *0001V,01/23/70 00:25:25.200,999.597846
3804640 *0001V,01/23/70 00:25:25.300,999.595823
3804750 *0001V,01/23/70 00:25:25.400,999.579527
3804843 *0001V,01/23/70 00:25:25.500,999.563756
3804952 *0001V,01/23/70 00:25:25.600,999.585953
3805046 *0001V,01/23/70 00:25:25.700,999.569013
3805140 *0001V,01/23/70 00:25:25.800,999.594380
3805249 *0001V,01/23/70 00:25:25.900,999.559999
3805342 *0001V,01/23/70 00:25:26.000,999.537266
3805452 *0001V,01/23/70 00:25:26.100,999.568867
3805545 *0001V,01/23/70 00:25:26.200,999.586018
3805654 *0001V,01/23/70 00:25:26.300,999.574214
3805748 *0001V,01/23/70 00:25:26.400,999.562751
3805842 *0001V,01/23/70 00:25:26.500,999.570289
3805951 *0001V,01/23/70 00:25:26.600,999.561460
3806044 *0001V,01/23/70 00:25:26.700,999.574336
3806154 *0001V,01/23/70 00:25:26.800,999.530558
3806247 *0001V,01/23/70 00:25:26.900,999.544419
3806341 *0001V,01/23/70 00:25:27.000,999.481804
3806450 *0001V,01/23/70 00:25:27.100,999.496118
3806544 *0001V,01/23/70 00:25:27.200,999.442970
3806653 *0001V,01/23/70 00:25:27.300,999.486611
3806746 *0001V,01/23/70 00:25:27.400,999.506546
3806840 *0001V,01/23/70 00:25:27.500,999.553747
3806949 *0001V,01/23/70 00:25:27.600,999.497763
3807043 *0001V,01/23/70 00:25:27.700,999.512413
3807152 *0001V,01/23/70 00:25:27.800,999.509128
3807246 *0001V,01/23/70 00:25:27.900,999.548969
3807339 *0001V,01/23/70 00:25:28.000,999.523540
3807448 *0001V,01/23/70 00:25:28.100,999.463513
3807542 *0001V,01/23/70 00:25:28.200,999.538952
3807651 *0001V,01/23/70 00:25:28.300,999.548533
3807745 *0001V,01/23/70 00:25:28.400,999.529422
3807854 *0001V,01/23/70 00:25:28.500,999.551591
3807948 *0001V,01/23/70 00:25:28.600,999.545176
3808041 *0001V,01/23/70 00:25:28.700,999.543239
3808150 *0001V,01/23/70 00:25:28.800,999.533434
3808244 *0001V,01/23/70 00:25:28.900,999.548128
3808353 *0001V,01/23/70 00:25:29.000,999.546234
3808447 *0001V,01/23/70 00:25:29.100,999.528699
3808540 *0001V,01/23/70 00:25:29.200,999.515347
3808650 *0001V,01/23/70 00:25:29.300,999.489653
3808743 *0001V,01/23/70 00:25:29.400,999.532149
3808852 *0001V,01/23/70 00:25:29.500,999.508584
3808946 *0001V,01/23/70 00:25:29.600,999.497612
3809040 *0001V,01/23/70 00:25:29.700,999.521477
3809149 *0001V,01/23/70 00:25:29.800,999.526297
3809242 *0001V,01/23/70 00:25:29.900,999.523760
3809352 *0001V,01/23/70 00:25:30.000,999.524974
3809445 *0001V,01/23/70 00:25:30.100,999.506160
3809554 *0001V,01/23/70 00:25:30.200,999.553319
3809648 *0001V,01/23/70 00:25:30.300,999.607734
3809742 *0001V,01/23/70 00:25:30.400,999.563574
3809851 *0001V,01/23/70 00:25:30.500,999.566181
3809944 *0001V,01/23/70 00:25:30.600,999.571458
3810054 *0001V,01/23/70 00:25:30.700,999.546626
3810147 *0001V,01/23/70 00:25:30.800,999.600593
3810241 *0001V,01/23/70 00:25:30.900,999.580448
3810350 *0001V,01/23/70 00:25:31.000,999.591457
3810444 *0001V,01/23/70 00:25:31.100,999.620317
3810553 *0001V,01/23/70 00:25:31.200,999.591213
3810646 *0001V,01/23/70 00:25:31.300,999.626399
3810740 *0001V,01/23/70 00:25:31.400,999.615252
3810849 *0001V,01/23/70 00:25:31.500,999.602538
3810943 *0001V,01/23/70 00:25:31.600,999.604617
3811052 *0001V,01/23/70 00:25:31.700,999.593084
3811146 *0001V,01/23/70 00:25:31.800,999.640912
3811255 *0001V,01/23/70 00:25:31.900,999.648200
3811348 *0001V,01/23/70 00:25:32.000,999.648820
3811442 *0001V,01/23/70 00:25:32.100,999.670104
3811551 *0001V,01/23/70 00:25:32.200,999.618400
3811645 *0001V,01/23/70 00:25:32.300,999.617184
3811754 *0001V,01/23/70 00:25:32.400,999.610662
3811848 *0001V,01/23/70 00:25:32.500,999.609963
3811941 *0001V,01/23/70 00:25:32.600,999.638181
3812050 *0001V,01/23/70 00:25:32.700,999.599303
3812144 *0001V,01/23/70 00:25:32.800,999.590791
3812253 *0001V,01/23/70 00:25:32.900,999.634916
3812347 *0001V,01/23/70 00:25:33.000,999.639048
3812440 *0001V,01/23/70 00:25:33.100,999.631240
3812550 *0001V,01/23/70 00:25:33.200,999.616556
3812643 *0001V,01/23/70 00:25:33.300,999.590725
3812752 *0001V,01/23/70 00:25:33.400,999.611450
3812846 *0001V,01/23/70 00:25:33.500,999.618222
3812940 *0001V,01/23/70 00:25:33.600,999.612413
3813049 *0001V,01/23/70 00:25:33.700,999.615447
3813142 *0001V,01/23/70 00:25:33.800,999.591682
3813252 *0001V,01/23/70 00:25:33.900,999.570069
3813345 *0001V,01/23/70 00:25:34.000,999.631595
3813454 *0001V,01/23/70 00:25:34.100,999.630572
3813548 *0001V,01/23/70 00:25:34.200,999.609615
3813642 *0001V,01/23/70 00:25:34.300,999.630273
3813751 *0001V,01/23/70 00:25:34.400,999.625865
3813844 *0001V,01/23/70 00:25:34.500,999.627987
3813954 *0001V,01/23/70 00:25:34.600,999.613453
3814047 *0001V,01/23/70 00:25:34.700,999.662489
3814141 *0001V,01/23/70 00:25:34.800,999.631434
3814250 *0001V,01/23/70 00:25:34.900,999.648850
3814344 *0001V,01/23/70 00:25:35.000,999.643438
3814453 *0001V,01/23/70 00:25:35.100,999.615690
3814546 *0001V,01/23/70 00:25:35.200,999.644802
3814640 *0001V,01/23/70 00:25:35.300,999.628088
3814749 *0001V,01/23/70 00:25:35.400,999.634243
3814843 *0001V,01/23/70 00:25:35.500,999.618319
3814952 *0001V,01/23/70 00:25:35.600,999.632732
3815046 *0001V,01/23/70 00:25:35.700,999.681331
3815139 *0001V,01/23/70 00:25:35.800,999.715562
3815248 *0001V,01/23/70 00:25:35.900,999.689552
3815342 *0001V,01/23/70 00:25:36.000,999.664900
3815451 *0001V,01/23/70 00:25:36.100,999.651412
3815545 *0001V,01/23/70 00:25:36.200,999.658597
3815654 *0001V,01/23/70 00:25:36.300,999.695847
3815748 *0001V,01/23/70 00:25:36.400,999.654047
3815841 *0001V,01/23/70 00:25:36.500,999.657316
3815950 *0001V,01/23/70 00:25:36.600,999.633750
3816044 *0001V,01/23/70 00:25:36.700,999.648214
3816153 *0001V,01/23/70 00:25:36.800,999.639360
3816247 *0001V,01/23/70 00:25:36.900,999.604443
3816340 *0001V,01/23/70 00:25:37.000,999.594349
3816450 *0001V,01/23/70 00:25:37.100,999.622894
3816543 *0001V,01/23/70 00:25:37.200,999.612652
3816652 *0001V,01/23/70 00:25:37.300,999.641700
3816746 *0001V,01/23/70 00:25:37.400,999.629547
3816840 *0001V,01/23/70 00:25:37.500,999.663521
3816949 *0001V,01/23/70 00:25:37.600,999.702581
3817042 *0001V,01/23/70 00:25:37.700,999.669569
3817152 *0001V,01/23/70 00:25:37.800,999.690111
3817245 *0001V,01/23/70 00:25:37.900,999.744239
3817354 *0001V,01/23/70 00:25:38.000,999.718640
3817448 *0001V,01/23/70 00:25:38.100,999.716023
3817542 *0001V,01/23/70 00:25:38.200,999.709534
3817651 *0001V,01/23/70 00:25:38.300,999.700801
3817744 *0001V,01/23/70 00:25:38.400,999.710673
3817854 *0001V,01/23/70 00:25:38.500,999.672882
3817947 *0001V,01/23/70 00:25:38.600,999.651457
3818041 *0001V,01/23/70 00:25:38.700,999.698319
3818150 *0001V,01/23/70 00:25:38.800,999.670632
3818244 *0001V,01/23/70 00:25:38.900,999.677649
3818353 *0001V,01/23/70 00:25:39.000,999.689473
3818446 *0001V,01/23/70 00:25:39.100,999.654482
3818540 *0001V,01/23/70 00:25:39.200,999.687787
3818649 *0001V,01/23/70 00:25:39.300,999.661087
3818743 *0001V,01/23/70 00:25:39.400,999.676767
3818852 *0001V,01/23/70 00:25:39.500,999.648618
3818946 *0001V,01/23/70 00:25:39.600,999.647101
3819055 *0001V,01/23/70 00:25:39.700,999.658798
3819148 *0001V,01/23/70 00:25:39.800,999.626273
3819242 *0001V,01/23/70 00:25:39.900,999.594316
3819351 *0001V,01/23/70 00:25:40.000,999.580576
3819445 *0001V,01/23/70 00:25:40.100,999.585343
3819554 *0001V,01/23/70 00:25:40.200,999.581541
3819648 *0001V,01/23/70 00:25:40.300,999.588041
3819741 *0001V,01/23/70 00:25:40.400,999.554767
3819850 *0001V,01/23/70 00:25:40.500,999.533889
3819944 *0001V,01/23/70 00:25:40.600,999.522495
3820053 *0001V,01/23/70 00:25:40.700,999.531665
3820147 *0001V,01/23/70 00:25:40.800,999.558665
3820240 *0001V,01/23/70 00:25:40.900,999.584753
3820350 *0001V,01/23/70 00:25:41.000,999.609771
3820443 *0001V,01/23/70 00:25:41.100,999.624383
3820552 *0001V,01/23/70 00:25:41.200,999.563867
3820646 *0001V,01/23/70 00:25:41.300,999.600089
3820740 *0001V,01/23/70 00:25:41.400,999.556374
3820849 *0001V,01/23/70 00:25:41.500,999.585231
3820942 *0001V,01/23/70 00:25:41.600,999.587838
3821052 *0001V,01/23/70 00:25:41.700,999.626863
3821145 *0001V,01/23/70 00:25:41.800,999.604286
3821254 *0001V,01/23/70 00:25:41.900,999.623736
3821348 *0001V,01/23/70 00:25:42.000,999.631834
3821442 *0001V,01/23/70 00:25:42.100,999.596166
3821551 *0001V,01/23/70 00:25:42.200,999.607383
3821644 *0001V,01/23/70 00:25:42.300,999.581015
3821754 *0001V,01/23/70 00:25:42.400,999.595072
3821847 *0001V,01/23/70 00:25:42.500,999.583987
3821941 *0001V,01/23/70 00:25:42.600,999.570056
3822050 *0001V,01/23/70 00:25:42.700,999.557926
3822144 *0001V,01/23/70 00:25:42.800,999.546698
3822253 *0001V,01/23/70 00:25:42.900,999.573017
3822346 *0001V,01/23/70 00:25:43.000,999.587513
3822440 *0001V,01/23/70 00:25:43.100,999.578536
3822549 *0001V,01/23/70 00:25:43.200,999.584498
3822643 *0001V,01/23/70 00:25:43.300,999.597843
3822752 *0001V,01/23/70 00:25:43.400,999.572394
3822846 *0001V,01/23/70 00:25:43.500,999.598129
3822955 *0001V,01/23/70 00:25:43.600,999.523445
3823048 *0001V,01/23/70 00:25:43.700,999.584109
3823142 *0001V,01/23/70 00:25:43.800,999.620905
3823251 *0001V,01/23/70 00:25:43.900,999.566967
3823345 *0001V,01/23/70 00:25:44.000,999.559465
3823454 *0001V,01/23/70 00:25:44.100,999.538700
3823548 *0001V,01/23/70 00:25:44.200,999.544894
3823641 *0001V,01/23/70 00:25:44.300,999.579565
3823751 *0001V,01/23/70 00:25:44.400,999.582241
3823844 *0001V,01/23/70 00:25:44.500,999.561419
3823953 *0001V,01/23/70 00:25:44.600,999.545918
3824047 *0001V,01/23/70 00:25:44.700,999.585128
3824141 *0001V,01/23/70 00:25:44.800,999.625535
3824250 *0001V,01/23/70 00:25:44.900,999.592598
3824343 *0001V,01/23/70 00:25:45.000,999.584471
3824453 *0001V,01/23/70 00:25:45.100,999.569152
3824546 *0001V,01/23/70 00:25:45.200,999.543406
3824640 *0001V,01/23/70 00:25:45.300,999.596289
3824749 *0001V,01/23/70 00:25:45.400,999.586946
3824843 *0001V,01/23/70 00:25:45.500,999.587765
3824952 *0001V,01/23/70 00:25:45.600,999.610766
3825045 *0001V,01/23/70 00:25:45.700,999.599283
3825155 *0001V,01/23/70 00:25:45.800,999.628453
3825248 *0001V,01/23/70 00:25:45.900,999.612837
3825342 *0001V,01/23/70 00:25:46.000,999.644615
3825451 *0001V,01/23/70 00:25:46.100,999.630773
3825545 *0001V,01/23/70 00:25:46.200,999.614208
3825654 *0001V,01/23/70 00:25:46.300,999.614267
3825747 *0001V,01/23/70 00:25:46.400,999.608137
3825841 *0001V,01/23/70 00:25:46.500,999.616782
3825950 *0001V,01/23/70 00:25:46.600,999.639967
3826044 *0001V,01/23/70 00:25:46.700,999.647200
3826153 *0001V,01/23/70 00:25:46.800,999.627814
3826247 *0001V,01/23/70 00:25:46.900,999.644582
3826340 *0001V,01/23/70 00:25:47.000,999.625766
3826449 *0001V,01/23/70 00:25:47.100,999.619824
3826543 *0001V,01/23/70 00:25:47.200,999.591309
3826652 *0001V,01/23/70 00:25:47.300,999.601612
3826746 *0001V,01/23/70 00:25:47.400,999.563002
3826839 *0001V,01/23/70 00:25:47.500,999.575714
3826949 *0001V,01/23/70 00:25:47.600,999.615119
3827042 *0001V,01/23/70 00:25:47.700,999.647175
3827151 *0001V,01/23/70 00:25:47.800,999.596605
3827245 *0001V,01/23/70 00:25:47.900,999.587836
3827354 *0001V,01/23/70 00:25:48.000,999.589113
3827448 *0001V,01/23/70 00:25:48.100,999.587608
3827541 *0001V,01/23/70 00:25:48.200,999.540810
3827651 *0001V,01/23/70 00:25:48.300,999.595774
3827744 *0001V,01/23/70 00:25:48.400,999.594546
3827853 *0001V,01/23/70 00:25:48.500,999.509165
3827947 *0001V,01/23/70 00:25:48.600,999.543000
3828041 *0001V,01/23/70 00:25:48.700,999.528785
3828150 *0001V,01/23/70 00:25:48.800,999.545055
3828243 *0001V,01/23/70 00:25:48.900,999.509429
3828353 *0001V,01/23/70 00:25:49.000,999.509445
3828446 *0001V,01/23/70 00:25:49.100,999.487978
3828540 *0001V,01/23/70 00:25:49.200,999.462718
3828649 *0001V,01/23/70 00:25:49.300,999.503055
3828743 *0001V,01/23/70 00:25:49.400,999.510115
3828852 *0001V,01/23/70 00:25:49.500,999.509565
3828945 *0001V,01/23/70 00:25:49.600,999.513619
3829055 *0001V,01/23/70 00:25:49.700,999.550166
3829148 *0001V,01/23/70 00:25:49.800,999.512990
3829242 *0001V,01/23/70 00:25:49.900,999.435568
3829351 *0001V,01/23/70 00:25:50.000,999.480278
3829445 *0001V,01/23/70 00:25:50.100,999.562675
3829554 *0001V,01/23/70 00:25:50.200,999.518783
3829647 *0001V,01/23/70 00:25:50.300,999.526378
3829741 *0001V,01/23/70 00:25:50.400,999.549091
3829850 *0001V,01/23/70 00:25:50.500,999.541176
3829944 *0001V,01/23/70 00:25:50.600,999.552662
3830053 *0001V,01/23/70 00:25:50.700,999.543714
3830147 *0001V,01/23/70 00:25:50.800,999.550857
3830240 *0001V,01/23/70 00:25:50.900,999.539289
3830349 *0001V,01/23/70 00:25:51.000,999.563454
3830443 *0001V,01/23/70 00:25:51.100,999.602888
3830552 *0001V,01/23/70 00:25:51.200,999.600070
3830646 *0001V,01/23/70 00:25:51.300,999.598825
3830739 *0001V,01/23/70 00:25:51.400,999.592894
3830849 *0001V,01/23/70 00:25:51.500,999.599728
3830942 *0001V,01/23/70 00:25:51.600,999.560713
3831051 *0001V,01/23/70 00:25:51.700,999.565306
3831145 *0001V,01/23/70 00:25:51.800,999.601698
3831254 *0001V,01/23/70 00:25:51.900,999.616677
3831348 *0001V,01/23/70 00:25:52.000,999.637607
3831441 *0001V,01/23/70 00:25:52.100,999.570262
3831551 *0001V,01/23/70 00:25:52.200,999.514153
3831644 *0001V,01/23/70 00:25:52.300,999.611328
3831753 *0001V,01/23/70 00:25:52.400,999.614963
3831847 *0001V,01/23/70 00:25:52.500,999.602535
3831941 *0001V,01/23/70 00:25:52.600,999.611845
3832050 *0001V,01/23/70 00:25:52.700,999.608611
3832143 *0001V,01/23/70 00:25:52.800,999.575238
3832253 *0001V,01/23/70 00:25:52.900,999.557108
3832346 *0001V,01/23/70 00:25:53.000,999.570967
3832440 *0001V,01/23/70 00:25:53.100,999.513900
3832549 *0001V,01/23/70 00:25:53.200,999.530083
3832643 *0001V,01/23/70 00:25:53.300,999.505821
3832752 *0001V,01/23/70 00:25:53.400,999.463144
3832845 *0001V,01/23/70 00:25:53.500,999.458301
3832955 *0001V,01/23/70 00:25:53.600,999.417788
3833048 *0001V,01/23/70 00:25:53.700,999.414698
3833142 *0001V,01/23/70 00:25:53.800,999.459529
3833251 *0001V,01/23/70 00:25:53.900,999.459023
3833345 *0001V,01/23/70 00:25:54.000,999.446021
3833454 *0001V,01/23/70 00:25:54.100,999.443173
3833547 *0001V,01/23/70 00:25:54.200,999.445918
3833641 *0001V,01/23/70 00:25:54.300,999.435982
3833750 *0001V,01/23/70 00:25:54.400,999.444263
3833844 *0001V,01/23/70 00:25:54.500,999.495722
3833953 *0001V,01/23/70 00:25:54.600,999.490367
3834047 *0001V,01/23/70 00:25:54.700,999.447829
3834140 *0001V,01/23/70 00:25:54.800,999.427199
3834249 *0001V,01/23/70 00:25:54.900,999.485595
3834343 *0001V,01/23/70 00:25:55.000,999.441270
3834452 *0001V,01/23/70 00:25:55.100,999.439241
3834546 *0001V,01/23/70 00:25:55.200,999.490063
3834655 *0001V,01/23/70 00:25:55.300,999.479438
3834749 *0001V,01/23/70 00:25:55.400,999.462547
3834842 *0001V,01/23/70 00:25:55.500,999.473133
3834951 *0001V,01/23/70 00:25:55.600,999.483156
3835045 *0001V,01/23/70 00:25:55.700,999.469546
3835154 *0001V,01/23/70 00:25:55.800,999.460191
3835248 *0001V,01/23/70 00:25:55.900,999.512229
3835341 *0001V,01/23/70 00:25:56.000,999.517806
3835451 *0001V,01/23/70 00:25:56.100,999.522088
3835544 *0001V,01/23/70 00:25:56.200,999.480495
3835653 *0001V,01/23/70 00:25:56.300,999.499701
3835747 *0001V,01/23/70 00:25:56.400,999.468403
3835841 *0001V,01/23/70 00:25:56.500,999.476971
3835950 *0001V,01/23/70 00:25:56.600,999.455621
3836043 *0001V,01/23/70 00:25:56.700,999.438372
3836153 *0001V,01/23/70 00:25:56.800,999.459342
3836246 *0001V,01/23/70 00:25:56.900,999.451378
3836340 *0001V,01/23/70 00:25:57.000,999.506977
3836449 *0001V,01/23/70 00:25:57.100,999.513852
3836543 *0001V,01/23/70 00:25:57.200,999.494093
3836652 *0001V,01/23/70 00:25:57.300,999.432933
3836745 *0001V,01/23/70 00:25:57.400,999.435171
3836855 *0001V,01/23/70 00:25:57.500,999.432320
3836948 *0001V,01/23/70 00:25:57.600,999.444383
3837042 *0001V,01/23/70 00:25:57.700,999.458932
3837151 *0001V,01/23/70 00:25:57.800,999.440073
3837245 *0001V,01/23/70 00:25:57.900,999.456202
3837354 *0001V,01/23/70 00:25:58.000,999.415274
3837447 *0001V,01/23/70 00:25:58.100,999.402318
3837541 *0001V,01/23/70 00:25:58.200,999.399866
3837650 *0001V,01/23/70 00:25:58.300,999.412589
3837744 *0001V,01/23/70 00:25:58.400,999.431984
3837853 *0001V,01/23/70 00:25:58.500,999.413396
3837947 *0001V,01/23/70 00:25:58.600,999.413836
3838040 *0001V,01/23/70 00:25:58.700,999.407074
3838149 *0001V,01/23/70 00:25:58.800,999.421981
3838243 *0001V,01/23/70 00:25:58.900,999.432346
3838352 *0001V,01/23/70 00:25:59.000,999.469535
3838446 *0001V,01/23/70 00:25:59.100,999.504482
3838539 *0001V,01/23/70 00:25:59.200,999.456897
3838649 *0001V,01/23/70 00:25:59.300,999.478020
3838742 *0001V,01/23/70 00:25:59.400,999.491474
3838851 *0001V,01/23/70 00:25:59.500,999.456699
3838945 *0001V,01/23/70 00:25:59.600,999.491874
3839054 *0001V,01/23/70 00:25:59.700,999.482516
3839148 *0001V,01/23/70 00:25:59.800,999.436210
3839241 *0001V,01/23/70 00:25:59.900,999.473634
3839351 *0001V,01/23/70 00:26:00.000,999.454583
3839444 *0001V,01/23/70 00:26:00.100,999.413805
3839553 *0001V,01/23/70 00:26:00.200,999.464251
3839647 *0001V,01/23/70 00:26:00.300,999.454210
3839741 *0001V,01/23/70 00:26:00.400,999.528410
3839850 *0001V,01/23/70 00:26:00.500,999.532371
3839943 *0001V,01/23/70 00:26:00.600,999.496891
3840053 *0001V,01/23/70 00:26:00.700,999.494590
3840146 *0001V,01/23/70 00:26:00.800,999.557404
3840240 *0001V,01/23/70 00:26:00.900,999.516705
3840349 *0001V,01/23/70 00:26:01.000,999.547277
3840443 *0001V,01/23/70 00:26:01.100,999.534724
3840552 *0001V,01/23/70 00:26:01.200,999.555760
3840645 *0001V,01/23/70 00:26:01.300,999.585182
3840755 *0001V,01/23/70 00:26:01.400,999.537738
3840848 *0001V,01/23/70 00:26:01.500,999.551399
3840942 *0001V,01/23/70 00:26:01.600,999.546009
3841051 *0001V,01/23/70 00:26:01.700,999.531023
3841145 *0001V,01/23/70 00:26:01.800,999.497354
3841254 *0001V,01/23/70 00:26:01.900,999.524781
3841347 *0001V,01/23/70 00:26:02.000,999.555786
3841441 *0001V,01/23/70 00:26:02.100,999.568325
3841550 *0001V,01/23/70 00:26:02.200,999.553114
3841644 *0001V,01/23/70 00:26:02.300,999.508573
3841753 *0001V,01/23/70 00:26:02.400,999.514856
3841847 *0001V,01/23/70 00:26:02.500,999.542806
3841940 *0001V,01/23/70 00:26:02.600,999.520097
3842049 *0001V,01/23/70 00:26:02.700,999.588475
3842143 *0001V,01/23/70 00:26:02.800,999.563492
3842252 *0001V,01/23/70 00:26:02.900,999.581323
3842346 *0001V,01/23/70 00:26:03.000,999.582919
3842439 *0001V,01/23/70 00:26:03.100,999.644228
3842549 *0001V,01/23/70 00:26:03.200,999.638907
3842642 *0001V,01/23/70 00:26:03.300,999.594590
3842751 *0001V,01/23/70 00:26:03.400,999.586065
3842845 *0001V,01/23/70 00:26:03.500,999.595376
3842954 *0001V,01/23/70 00:26:03.600,999.617839
3843048 *0001V,01/23/70 00:26:03.700,999.596611
3843141 *0001V,01/23/70 00:26:03.800,999.622955
3843251 *0001V,01/23/70 00:26:03.900,999.616223
3843344 *0001V,01/23/70 00:26:04.000,999.580118
3843453 *0001V,01/23/70 00:26:04.100,999.537395
3843547 *0001V,01/23/70 00:26:04.200,999.610341
3843641 *0001V,01/23/70 00:26:04.300,999.601423
3843750 *0001V,01/23/70 00:26:04.400,999.534549
3843843 *0001V,01/23/70 00:26:04.500,999.484983
3843953 *0001V,01/23/70 00:26:04.600,999.583307
3844046 *0001V,01/23/70 00:26:04.700,999.563368
3844140 *0001V,01/23/70 00:26:04.800,999.580092
3844249 *0001V,01/23/70 00:26:04.900,999.548580
3844343 *0001V,01/23/70 00:26:05.000,999.546369
3844452 *0001V,01/23/70 00:26:05.100,999.598932
3844545 *0001V,01/23/70 00:26:05.200,999.647404
3844639 *0001V,01/23/70 00:26:05.300,999.620231
3844748 *0001V,01/23/70 00:26:05.400,999.574885
3844842 *0001V,01/23/70 00:26:05.500,999.526517
3844951 *0001V,01/23/70 00:26:05.600,999.508155
3845045 *0001V,01/23/70 00:26:05.700,999.517878
3845154 *0001V,01/23/70 00:26:05.800,999.499181
3845247 *0001V,01/23/70 00:26:05.900,999.496404
3845341 *0001V,01/23/70 00:26:06.000,999.531913
3845450 *0001V,01/23/70 00:26:06.100,999.517872
3845544 *0001V,01/23/70 00:26:06.200,999.453816
3845653 *0001V,01/23/70 00:26:06.300,999.475281
3845747 *0001V,01/23/70 00:26:06.400,999.522897
3845840 *0001V,01/23/70 00:26:06.500,999.481110
3845949 *0001V,01/23/70 00:26:06.600,999.480734
3846043 *0001V,01/23/70 00:26:06.700,999.460137
3846152 *0001V,01/23/70 00:26:06.800,999.424326
3846246 *0001V,01/23/70 00:26:06.900,999.452184
3846339 *0001V,01/23/70 00:26:07.000,999.468371
3846449 *0001V,01/23/70 00:26:07.100,999.478857
3846542 *0001V,01/23/70 00:26:07.200,999.512198
3846651 *0001V,01/23/70 00:26:07.300,999.512508
3846745 *0001V,01/23/70 00:26:07.400,999.518610
3846854 *0001V,01/23/70 00:26:07.500,999.576481
3846948 *0001V,01/23/70 00:26:07.600,999.572423
3847041 *0001V,01/23/70 00:26:07.700,999.560484
3847151 *0001V,01/23/70 00:26:07.800,999.572087
3847244 *0001V,01/23/70 00:26:07.900,999.581003
3847353 *0001V,01/23/70 00:26:08.000,999.580531
3847447 *0001V,01/23/70 00:26:08.100,999.509714
3847541 *0001V,01/23/70 00:26:08.200,999.512378
3847650 *0001V,01/23/70 00:26:08.300,999.560189
3847743 *0001V,01/23/70 00:26:08.400,999.495717
3847853 *0001V,01/23/70 00:26:08.500,999.480925
3847946 *0001V,01/23/70 00:26:08.600,999.473968
3848040 *0001V,01/23/70 00:26:08.700,999.442470
3848149 *0001V,01/23/70 00:26:08.800,999.444505
3848243 *0001V,01/23/70 00:26:08.900,999.472378
3848352 *0001V,01/23/70 00:26:09.000,999.486465
3848445 *0001V,01/23/70 00:26:09.100,999.479016
3848555 *0001V,01/23/70 00:26:09.200,999.468746
3848648 *0001V,01/23/70 00:26:09.300,999.446368
3848742 *0001V,01/23/70 00:26:09.400,999.425456
3848851 *0001V,01/23/70 00:26:09.500,999.523761
3848945 *0001V,01/23/70 00:26:09.600,999.514196
3849054 *0001V,01/23/70 00:26:09.700,999.592213
3849147 *0001V,01/23/70 00:26:09.800,999.589444
3849241 *0001V,01/23/70 00:26:09.900,999.513782
3849350 *0001V,01/23/70 00:26:10.000,999.503491
3849444 *0001V,01/23/70 00:26:10.100,999.463952
3849553 *0001V,01/23/70 00:26:10.200,999.447881
3849647 *0001V,01/23/70 00:26:10.300,999.447455
3849740 *0001V,01/23/70 00:26:10.400,999.482873
3849849 *0001V,01/23/70 00:26:10.500,999.446531
3849943 *0001V,01/23/70 00:26:10.600,999.452419
3850052 *0001V,01/23/70 00:26:10.700,999.433786
3850146 *0001V,01/23/70 00:26:10.800,999.477773
3850255 *0001V,01/23/70 00:26:10.900,999.484700
3850349 *0001V,01/23/70 00:26:11.000,999.458783
3850442 *0001V,01/23/70 00:26:11.100,999.498672
3850551 *0001V,01/23/70 00:26:11.200,999.542302
3850645 *0001V,01/23/70 00:26:11.300,999.547058
3850754 *0001V,01/23/70 00:26:11.400,999.453671
3850848 *0001V,01/23/70 00:26:11.500,999.489678
3850941 *0001V,01/23/70 00:26:11.600,999.514003
3851051 *0001V,01/23/70 00:26:11.700,999.534549
3851144 *0001V,01/23/70 00:26:11.800,999.554964
3851253 *0001V,01/23/70 00:26:11.900,999.568344
3851347 *0001V,01/23/70 00:26:12.000,999.609547
3851441 *0001V,01/23/70 00:26:12.100,999.583411
3851550 *0001V,01/23/70 00:26:12.200,999.518914
3851643 *0001V,01/23/70 00:26:12.300,999.550662
3851753 *0001V,01/23/70 00:26:12.400,999.522004
3851846 *0001V,01/23/70 00:26:12.500,999.535743
3851940 *0001V,01/23/70 00:26:12.600,999.528278
3852049 *0001V,01/23/70 00:26:12.700,999.578035
3852143 *0001V,01/23/70 00:26:12.800,999.519334
3852252 *0001V,01/23/70 00:26:12.900,999.496511
3852345 *0001V,01/23/70 00:26:13.000,999.503386
3852455 *0001V,01/23/70 00:26:13.100,999.436625
3852548 *0001V,01/23/70 00:26:13.200,999.434110
3852642 *0001V,01/23/70 00:26:13.300,999.410319
3852751 *0001V,01/23/70 00:26:13.400,999.394784
3852845 *0001V,01/23/70 00:26:13.500,999.425075
3852954 *0001V,01/23/70 00:26:13.600,999.473404
3853047 *0001V,01/23/70 00:26:13.700,999.429014
3853141 *0001V,01/23/70 00:26:13.800,999.440783
3853250 *0001V,01/23/70 00:26:13.900,999.466452
3853344 *0001V,01/23/70 00:26:14.000,999.420072
3853453 *0001V,01/23/70 00:26:14.100,999.435726
3853547 *0001V,01/23/70 00:26:14.200,999.426482
3853640 *0001V,01/23/70 00:26:14.300,999.355119
3853749 *0001V,01/23/70 00:26:14.400,999.338959
3853843 *0001V,01/23/70 00:26:14.500,999.330715
3853952 *0001V,01/23/70 00:26:14.600,999.279878
3854046 *0001V,01/23/70 00:26:14.700,999.200770
3854155 *0001V,01/23/70 00:26:14.800,999.179054
3854249 *0001V,01/23/70 00:26:14.900,999.221490
3854342 *0001V,01/23/70 00:26:15.000,999.242166
3854451 *0001V,01/23/70 00:26:15.100,999.278018
3854545 *0001V,01/23/70 00:26:15.200,999.308011
3854654 *0001V,01/23/70 00:26:15.300,999.316940
3854748 *0001V,01/23/70 00:26:15.400,999.263388
3854841 *0001V,01/23/70 00:26:15.500,999.369560
3854951 *0001V,01/23/70 00:26:15.600,999.362400
3855044 *0001V,01/23/70 00:26:15.700,999.395544
3855153 *0001V,01/23/70 00:26:15.800,999.412928
3855247 *0001V,01/23/70 00:26:15.900,999.406313
3855341 *0001V,01/23/70 00:26:16.000,999.440691
3855450 *0001V,01/23/70 00:26:16.100,999.478949
3855543 *0001V,01/23/70 00:26:16.200,999.509650
3855653 *0001V,01/23/70 00:26:16.300,999.548854
3855746 *0001V,01/23/70 00:26:16.400,999.457269
3855840 *0001V,01/23/70 00:26:16.500,999.473050
3855949 *0001V,01/23/70 00:26:16.600,999.524212
3856043 *0001V,01/23/70 00:26:16.700,999.504215
3856152 *0001V,01/23/70 00:26:16.800,999.563036
3856245 *0001V,01/23/70 00:26:16.900,999.570603
3856355 *0001V,01/23/70 00:26:17.000,999.519346
3856448 *0001V,01/23/70 00:26:17.100,999.500556
3856542 *0001V,01/23/70 00:26:17.200,999.479317
3856651 *0001V,01/23/70 00:26:17.300,999.462832
3856745 *0001V,01/23/70 00:26:17.400,999.507164
3856854 *0001V,01/23/70 00:26:17.500,999.502502
3856947 *0001V,01/23/70 00:26:17.600,999.469553
3857041 *0001V,01/23/70 00:26:17.700,999.429308
3857150 *0001V,01/23/70 00:26:17.800,999.418124
3857244 *0001V,01/23/70 00:26:17.900,999.371101
3857353 *0001V,01/23/70 00:26:18.000,999.389063
3857447 *0001V,01/23/70 00:26:18.100,999.451188
3857540 *0001V,01/23/70 00:26:18.200,999.418300
3857649 *0001V,01/23/70 00:26:18.300,999.397555
3857743 *0001V,01/23/70 00:26:18.400,999.356427
3857852 *0001V,01/23/70 00:26:18.500,999.329076
3857946 *0001V,01/23/70 00:26:18.600,999.335224
3858039 *0001V,01/23/70 00:26:18.700,999.331726
3858149 *0001V,01/23/70 00:26:18.800,999.337244
3858242 *0001V,01/23/70 00:26:18.900,999.344478
3858351 *0001V,01/23/70 00:26:19.000,999.346276
3858445 *0001V,01/23/70 00:26:19.100,999.337402
3858554 *0001V,01/23/70 00:26:19.200,999.371271
3858648 *0001V,01/23/70 00:26:19.300,999.341381
3858741 *0001V,01/23/70 00:26:19.400,999.354576
3858851 *0001V,01/23/70 00:26:19.500,999.341357
3858944 *0001V,01/23/70 00:26:19.600,999.392988
3859053 *0001V,01/23/70 00:26:19.700,999.394791
3859147 *0001V,01/23/70 00:26:19.800,999.414859
3859241 *0001V,01/23/70 00:26:19.900,999.436912
3859350 *0001V,01/23/70 00:26:20.000,999.425634
3859443 *0001V,01/23/70 00:26:20.100,999.438432
3859553 *0001V,01/23/70 00:26:20.200,999.415184
3859646 *0001V,01/23/70 00:26:20.300,999.399378
3859740 *0001V,01/23/70 00:26:20.400,999.433708
3859849 *0001V,01/23/70 00:26:20.500,999.456498
3859943 *0001V,01/23/70 00:26:20.600,999.507877
3900052 *0001V,01/23/70 00:26:20.700,999.448980
3900145 *0001V,01/23/70 00:26:20.800,999.485699
3900255 *0001V,01/23/70 00:26:20.900,999.506453
3900348 *0001V,01/23/70 00:26:21.000,999.486116
3900442 *0001V,01/23/70 00:26:21.100,999.505352
3900551 *0001V,01/23/70 00:26:21.200,999.470610
3900645 *0001V,01/23/70 00:26:21.300,999.481291
3900754 *0001V,01/23/70 00:26:21.400,999.466155
3900847 *0001V,01/23/70 00:26:21.500,999.479716
3900941 *0001V,01/23/70 00:26:21.600,999.476494
3901050 *0001V,01/23/70 00:26:21.700,999.486549
3901144 *0001V,01/23/70 00:26:21.800,999.446181
3901253 *0001V,01/23/70 00:26:21.900,999.495206
3901347 *0001V,01/23/70 00:26:22.000,999.452630
3901440 *0001V,01/23/70 00:26:22.100,999.465822
3901549 *0001V,01/23/70 00:26:22.200,999.448815
3901643 *0001V,01/23/70 00:26:22.300,999.450838
3901752 *0001V,01/23/70 00:26:22.400,999.471279
3901846 *0001V,01/23/70 00:26:22.500,999.418687
3901955 *0001V,01/23/70 00:26:22.600,999.458546
3902049 *0001V,01/23/70 00:26:22.700,999.455325
3902142 *0001V,01/23/70 00:26:22.800,999.507578
3902251 *0001V,01/23/70 00:26:22.900,999.489205
3902345 *0001V,01/23/70 00:26:23.000,999.470089
3902454 *0001V,01/23/70 00:26:23.100,999.494314
3902548 *0001V,01/23/70 00:26:23.200,999.467654
3902641 *0001V,01/23/70 00:26:23.300,999.458759
3902751 *0001V,01/23/70 00:26:23.400,999.466419
3902844 *0001V,01/23/70 00:26:23.500,999.478818
3902953 *0001V,01/23/70 00:26:23.600,999.493875
3903047 *0001V,01/23/70 00:26:23.700,999.473404
3903141 *0001V,01/23/70 00:26:23.800,999.494620
3903250 *0001V,01/23/70 00:26:23.900,999.531532
3903343 *0001V,01/23/70 00:26:24.000,999.529032
3903453 *0001V,01/23/70 00:26:24.100,999.512550
3903546 *0001V,01/23/70 00:26:24.200,999.538115
3903640 *0001V,01/23/70 00:26:24.300,999.516581
3903749 *0001V,01/23/70 00:26:24.400,999.483106
3903843 *0001V,01/23/70 00:26:24.500,999.491314
3903952 *0001V,01/23/70 00:26:24.600,999.511276
3904045 *0001V,01/23/70 00:26:24.700,999.502298
3904155 *0001V,01/23/70 00:26:24.800,999.499271
3904248 *0001V,01/23/70 00:26:24.900,999.503403
3904342 *0001V,01/23/70 00:26:25.000,999.508863
3904451 *0001V,01/23/70 00:26:25.100,999.491865
3904545 *0001V,01/23/70 00:26:25.200,999.460861
3904654 *0001V,01/23/70 00:26:25.300,999.467364
3904747 *0001V,01/23/70 00:26:25.400,999.445307
3904841 *0001V,01/23/70 00:26:25.500,999.445833
3904950 *0001V,01/23/70 00:26:25.600,999.407620
3905044 *0001V,01/23/70 00:26:25.700,999.520492
3905153 *0001V,01/23/70 00:26:25.800,999.546064
3905247 *0001V,01/23/70 00:26:25.900,999.543728
3905340 *0001V,01/23/70 00:26:26.000,999.552787
3905449 *0001V,01/23/70 00:26:26.100,999.596131
3905543 *0001V,01/23/70 00:26:26.200,999.588172
3905652 *0001V,01/23/70 00:26:26.300,999.567163
3905746 *0001V,01/23/70 00:26:26.400,999.583647
3905855 *0001V,01/23/70 00:26:26.500,999.561372
3905949 *0001V,01/23/70 00:26:26.600,999.526756
3906042 *0001V,01/23/70 00:26:26.700,999.510246
3906151 *0001V,01/23/70 00:26:26.800,999.422148
3906245 *0001V,01/23/70 00:26:26.900,999.438731
3906354 *0001V,01/23/70 00:26:27.000,999.416622
3906448 *0001V,01/23/70 00:26:27.100,999.433725
3906541 *0001V,01/23/70 00:26:27.200,999.385676
3906651 *0001V,01/23/70 00:26:27.300,999.311229
3906744 *0001V,01/23/70 00:26:27.400,999.333427
3906853 *0001V,01/23/70 00:26:27.500,999.260605
3906947 *0001V,01/23/70 00:26:27.600,999.280083
3907041 *0001V,01/23/70 00:26:27.700,999.322297
3907150 *0001V,01/23/70 00:26:27.800,999.351345
3907243 *0001V,01/23/70 00:26:27.900,999.301439
3907353 *0001V,01/23/70 00:26:28.000,999.247434
3907446 *0001V,01/23/70 00:26:28.100,999.320606
3907540 *0001V,01/23/70 00:26:28.200,999.314994
3907649 *0001V,01/23/70 00:26:28.300,999.315661
3907743 *0001V,01/23/70 00:26:28.400,999.306608
3907852 *0001V,01/23/70 00:26:28.500,999.363690
3907945 *0001V,01/23/70 00:26:28.600,999.361959
3908055 *0001V,01/23/70 00:26:28.700,999.330357
3908148 *0001V,01/23/70 00:26:28.800,999.310925
3908242 *0001V,01/23/70 00:26:28.900,999.310961
3908351 *0001V,01/23/70 00:26:29.000,999.305813
3908445 *0001V,01/23/70 00:26:29.100,999.287627
3908554 *0001V,01/23/70 00:26:29.200,999.320229
3908647 *0001V,01/23/70 00:26:29.300,999.307005
3908741 *0001V,01/23/70 00:26:29.400,999.275344
3908850 *0001V,01/23/70 00:26:29.500,999.329346
3908944 *0001V,01/23/70 00:26:29.600,999.330307
3909053 *0001V,01/23/70 00:26:29.700,999.251274
3909147 *0001V,01/23/70 00:26:29.800,999.356185
3909240 *0001V,01/23/70 00:26:29.900,999.325010
3909349 *0001V,01/23/70 00:26:30.000,999.266996
3909443 *0001V,01/23/70 00:26:30.100,999.253736
3909552 *0001V,01/23/70 00:26:30.200,999.183022
3909646 *0001V,01/23/70 00:26:30.300,999.278874
3909739 *0001V,01/23/70 00:26:30.400,999.277817
3909849 *0001V,01/23/70 00:26:30.500,999.286011
3909942 *0001V,01/23/70 00:26:30.600,999.294255
3910051 *0001V,01/23/70 00:26:30.700,999.277946
3910145 *0001V,01/23/70 00:26:30.800,999.333752
3910254 *0001V,01/23/70 00:26:30.900,999.313943
3910348 *0001V,01/23/70 00:26:31.000,999.261245
3910441 *0001V,01/23/70 00:26:31.100,999.255676
3910551 *0001V,01/23/70 00:26:31.200,999.263122
3910644 *0001V,01/23/70 00:26:31.300,999.246515
3910753 *0001V,01/23/70 00:26:31.400,999.203650
3910847 *0001V,01/23/70 00:26:31.500,999.253768
3910941 *0001V,01/23/70 00:26:31.600,999.241108
3911050 *0001V,01/23/70 00:26:31.700,999.239722
3911143 *0001V,01/23/70 00:26:31.800,999.194604
3911253 *0001V,01/23/70 00:26:31.900,999.208699
3911346 *0001V,01/23/70 00:26:32.000,999.224270
3911440 *0001V,01/23/70 00:26:32.100,999.232789
3911549 *0001V,01/23/70 00:26:32.200,999.245889
3911643 *0001V,01/23/70 00:26:32.300,999.310966
3911752 *0001V,01/23/70 00:26:32.400,999.366076
3911845 *0001V,01/23/70 00:26:32.500,999.330793
3911955 *0001V,01/23/70 00:26:32.600,999.329600
3912048 *0001V,01/23/70 00:26:32.700,999.307617
3912142 *0001V,01/23/70 00:26:32.800,999.267485
3912251 *0001V,01/23/70 00:26:32.900,999.224135
3912345 *0001V,01/23/70 00:26:33.000,999.163856
3912454 *0001V,01/23/70 00:26:33.100,999.251515
3912547 *0001V,01/23/70 00:26:33.200,999.194661
3912641 *0001V,01/23/70 00:26:33.300,999.129682
3912750 *0001V,01/23/70 00:26:33.400,999.135154
3912844 *0001V,01/23/70 00:26:33.500,999.138208
3912953 *0001V,01/23/70 00:26:33.600,999.204868
3913047 *0001V,01/23/70 00:26:33.700,999.219633
3913140 *0001V,01/23/70 00:26:33.800,999.256576
3913249 *0001V,01/23/70 00:26:33.900,999.283402
3913343 *0001V,01/23/70 00:26:34.000,999.258275
3913452 *0001V,01/23/70 00:26:34.100,999.270004
3913546 *0001V,01/23/70 00:26:34.200,999.258833
3913639 *0001V,01/23/70 00:26:34.300,999.318324
3913749 *0001V,01/23/70 00:26:34.400,999.390615
3913842 *0001V,01/23/70 00:26:34.500,999.423168
3913951 *0001V,01/23/70 00:26:34.600,999.404910
3914045 *0001V,01/23/70 00:26:34.700,999.417526
3914154 *0001V,01/23/70 00:26:34.800,999.444600
3914248 *0001V,01/23/70 00:26:34.900,999.448237
3914341 *0001V,01/23/70 00:26:35.000,999.447079
3914451 *0001V,01/23/70 00:26:35.100,999.404519
3914544 *0001V,01/23/70 00:26:35.200,999.387965
3914653 *0001V,01/23/70 00:26:35.300,999.339574
3914747 *0001V,01/23/70 00:26:35.400,999.368434
3914841 *0001V,01/23/70 00:26:35.500,999.395667
3914950 *0001V,01/23/70 00:26:35.600,999.295140
3915043 *0001V,01/23/70 00:26:35.700,999.308295
3915153 *0001V,01/23/70 00:26:35.800,999.311506
3915246 *0001V,01/23/70 00:26:35.900,999.225126
3915340 *0001V,01/23/70 00:26:36.000,999.275117
3915449 *0001V,01/23/70 00:26:36.100,999.275445
3915543 *0001V,01/23/70 00:26:36.200,999.303736
3915652 *0001V,01/23/70 00:26:36.300,999.285713
3915745 *0001V,01/23/70 00:26:36.400,999.269493
3915855 *0001V,01/23/70 00:26:36.500,999.231057
3915948 *0001V,01/23/70 00:26:36.600,999.271679
3916042 *0001V,01/23/70 00:26:36.700,999.325250
3916151 *0001V,01/23/70 00:26:36.800,999.373319
3916245 *0001V,01/23/70 00:26:36.900,999.343218
3916354 *0001V,01/23/70 00:26:37.000,999.275578
3916447 *0001V,01/23/70 00:26:37.100,999.245724
3916541 *0001V,01/23/70 00:26:37.200,999.208310
3916650 *0001V,01/23/70 00:26:37.300,999.211188
3916744 *0001V,01/23/70 00:26:37.400,999.222498
3916853 *0001V,01/23/70 00:26:37.500,999.211208
3916947 *0001V,01/23/70 00:26:37.600,999.253333
3917040 *0001V,01/23/70 00:26:37.700,999.292587
3917149 *0001V,01/23/70 00:26:37.800,999.243836
3917243 *0001V,01/23/70 00:26:37.900,999.230409
3917352 *0001V,01/23/70 00:26:38.000,999.195658
3917446 *0001V,01/23/70 00:26:38.100,999.220558
3917555 *0001V,01/23/70 00:26:38.200,999.210388
3917649 *0001V,01/23/70 00:26:38.300,999.183911
3917742 *0001V,01/23/70 00:26:38.400,999.216275
3917851 *0001V,01/23/70 00:26:38.500,999.165945
3917945 *0001V,01/23/70 00:26:38.600,999.188164
3918054 *0001V,01/23/70 00:26:38.700,999.183699
3918148 *0001V,01/23/70 00:26:38.800,999.195485
3918241 *0001V,01/23/70 00:26:38.900,999.213711
3918351 *0001V,01/23/70 00:26:39.000,999.150137
3918444 *0001V,01/23/70 00:26:39.100,999.158379
3918553 *0001V,01/23/70 00:26:39.200,999.210627
3918647 *0001V,01/23/70 00:26:39.300,999.244795
3918741 *0001V,01/23/70 00:26:39.400,999.200755
3918850 *0001V,01/23/70 00:26:39.500,999.174504
3918943 *0001V,01/23/70 00:26:39.600,999.189930
3919053 *0001V,01/23/70 00:26:39.700,999.154163
3919146 *0001V,01/23/70 00:26:39.800,999.165919
3919240 *0001V,01/23/70 00:26:39.900,999.116731
3919349 *0001V,01/23/70 00:26:40.000,999.158580
3919443 *0001V,01/23/70 00:26:40.100,999.161675
3919552 *0001V,01/23/70 00:26:40.200,999.113477
3919645 *0001V,01/23/70 00:26:40.300,999.189712
3919755 *0001V,01/23/70 00:26:40.400,999.179905
3919848 *0001V,01/23/70 00:26:40.500,999.155749
3919942 *0001V,01/23/70 00:26:40.600,999.198648
3920051 *0001V,01/23/70 00:26:40.700,999.252258
3920145 *0001V,01/23/70 00:26:40.800,999.183549
3920254 *0001V,01/23/70 00:26:40.900,999.106600
3920347 *0001V,01/23/70 00:26:41.000,999.203152
3920441 *0001V,01/23/70 00:26:41.100,999.166307
3920550 *0001V,01/23/70 00:26:41.200,999.180466
3920644 *0001V,01/23/70 00:26:41.300,999.181213
3920753 *0001V,01/23/70 00:26:41.400,999.247933
3920847 *0001V,01/23/70 00:26:41.500,999.261260
3920940 *0001V,01/23/70 00:26:41.600,999.278801
3921049 *0001V,01/23/70 00:26:41.700,999.338109
3921143 *0001V,01/23/70 00:26:41.800,999.370802
3921252 *0001V,01/23/70 00:26:41.900,999.347731
3921346 *0001V,01/23/70 00:26:42.000,999.370940
3921439 *0001V,01/23/70 00:26:42.100,999.423276
3921549 *0001V,01/23/70 00:26:42.200,999.432227
3921642 *0001V,01/23/70 00:26:42.300,999.414878
3921751 *0001V,01/23/70 00:26:42.400,999.493654
3921845 *0001V,01/23/70 00:26:42.500,999.475252
3921954 *0001V,01/23/70 00:26:42.600,999.501327
3922048 *0001V,01/23/70 00:26:42.700,999.489649
3922141 *0001V,01/23/70 00:26:42.800,999.480395
3922251 *0001V,01/23/70 00:26:42.900,999.457513
3922344 *0001V,01/23/70 00:26:43.000,999.483227
3922453 *0001V,01/23/70 00:26:43.100,999.465883
3922547 *0001V,01/23/70 00:26:43.200,999.422272
3922641 *0001V,01/23/70 00:26:43.300,999.379155
3922750 *0001V,01/23/70 00:26:43.400,999.374177
3922843 *0001V,01/23/70 00:26:43.500,999.388302
3922953 *0001V,01/23/70 00:26:43.600,999.355989
3923046 *0001V,01/23/70 00:26:43.700,999.336696
3923140 *0001V,01/23/70 00:26:43.800,999.349967
3923249 *0001V,01/23/70 00:26:43.900,999.351210
3923343 *0001V,01/23/70 00:26:44.000,999.348781
3923452 *0001V,01/23/70 00:26:44.100,999.327942
3923545 *0001V,01/23/70 00:26:44.200,999.302930
3923655 *0001V,01/23/70 00:26:44.300,999.365715
3923748 *0001V,01/23/70 00:26:44.400,999.356086
3923842 *0001V,01/23/70 00:26:44.500,999.357594
3923951 *0001V,01/23/70 00:26:44.600,999.321318
3924045 *0001V,01/23/70 00:26:44.700,999.265640
3924154 *0001V,01/23/70 00:26:44.800,999.238149
3924247 *0001V,01/23/70 00:26:44.900,999.280718
3924341 *0001V,01/23/70 00:26:45.000,999.378146
3924450 *0001V,01/23/70 00:26:45.100,999.366418
3924544 *0001V,01/23/70 00:26:45.200,999.380634
3924653 *0001V,01/23/70 00:26:45.300,999.411907
3924747 *0001V,01/23/70 00:26:45.400,999.436080
3924840 *0001V,01/23/70 00:26:45.500,999.429218
3924949 *0001V,01/23/70 00:26:45.600,999.407034
3925043 *0001V,01/23/70 00:26:45.700,999.420892
3925152 *0001V,01/23/70 00:26:45.800,999.427604
3925246 *0001V,01/23/70 00:26:45.900,999.416217
3925339 *0001V,01/23/70 00:26:46.000,999.393868
3925449 *0001V,01/23/70 00:26:46.100,999.391988
3925542 *0001V,01/23/70 00:26:46.200,999.326759
3925651 *0001V,01/23/70 00:26:46.300,999.269811
3925745 *0001V,01/23/70 00:26:46.400,999.333687
3925854 *0001V,01/23/70 00:26:46.500,999.387258
3925948 *0001V,01/23/70 00:26:46.600,999.372227
3926041 *0001V,01/23/70 00:26:46.700,999.339570
3926151 *0001V,01/23/70 00:26:46.800,999.362870
3926244 *0001V,01/23/70 00:26:46.900,999.406209
3926353 *0001V,01/23/70 00:26:47.000,999.381781
3926447 *0001V,01/23/70 00:26:47.100,999.374089
3926541 *0001V,01/23/70 00:26:47.200,999.308961
3926650 *0001V,01/23/70 00:26:47.300,999.376670
3926743 *0001V,01/23/70 00:26:47.400,999.381431
3926853 *0001V,01/23/70 00:26:47.500,999.409556
3926946 *0001V,01/23/70 00:26:47.600,999.396356
3927040 *0001V,01/23/70 00:26:47.700,999.340866
3927149 *0001V,01/23/70 00:26:47.800,999.354554
3927243 *0001V,01/23/70 00:26:47.900,999.336677
3927352 *0001V,01/23/70 00:26:48.000,999.359392
3927445 *0001V,01/23/70 00:26:48.100,999.401246
3927555 *0001V,01/23/70 00:26:48.200,999.407705
3927648 *0001V,01/23/70 00:26:48.300,999.361216
3927742 *0001V,01/23/70 00:26:48.400,999.408678
3927851 *0001V,01/23/70 00:26:48.500,999.461822
3927945 *0001V,01/23/70 00:26:48.600,999.388071
3928054 *0001V,01/23/70 00:26:48.700,999.433427
3928147 *0001V,01/23/70 00:26:48.800,999.405794
3928241 *0001V,01/23/70 00:26:48.900,999.407304
3928350 *0001V,01/23/70 00:26:49.000,999.369429
3928444 *0001V,01/23/70 00:26:49.100,999.404009
3928553 *0001V,01/23/70 00:26:49.200,999.391743
3928647 *0001V,01/23/70 00:26:49.300,999.345789
3928740 *0001V,01/23/70 00:26:49.400,999.346486
3928849 *0001V,01/23/70 00:26:49.500,999.329296
3928943 *0001V,01/23/70 00:26:49.600,999.341836
3929052 *0001V,01/23/70 00:26:49.700,999.397480
3929146 *0001V,01/23/70 00:26:49.800,999.398221
3929239 *0001V,01/23/70 00:26:49.900,999.413413
3929349 *0001V,01/23/70 00:26:50.000,999.378018
3929442 *0001V,01/23/70 00:26:50.100,999.442478
3929551 *0001V,01/23/70 00:26:50.200,999.392889
3929645 *0001V,01/23/70 00:26:50.300,999.358153
3929754 *0001V,01/23/70 00:26:50.400,999.367778
3929848 *0001V,01/23/70 00:26:50.500,999.343314
3929941 *0001V,01/23/70 00:26:50.600,999.378634
3930051 *0001V,01/23/70 00:26:50.700,999.365560
3930144 *0001V,01/23/70 00:26:50.800,999.380756
3930253 *0001V,01/23/70 00:26:50.900,999.391468
3930347 *0001V,01/23/70 00:26:51.000,999.389527
3930441 *0001V,01/23/70 00:26:51.100,999.451768
3930550 *0001V,01/23/70 00:26:51.200,999.459100
3930643 *0001V,01/23/70 00:26:51.300,999.462240
3930753 *0001V,01/23/70 00:26:51.400,999.433894
3930846 *0001V,01/23/70 00:26:51.500,999.465295
3930940 *0001V,01/23/70 00:26:51.600,999.412317
3931049 *0001V,01/23/70 00:26:51.700,999.405165
3931143 *0001V,01/23/70 00:26:51.800,999.374247
3931252 *0001V,01/23/70 00:26:51.900,999.399852
3931345 *0001V,01/23/70 00:26:52.000,999.449567
3931455 *0001V,01/23/70 00:26:52.100,999.469157
3931548 *0001V,01/23/70 00:26:52.200,999.479564
3931642 *0001V,01/23/70 00:26:52.300,999.487743
3931751 *0001V,01/23/70 00:26:52.400,999.492666
3931845 *0001V,01/23/70 00:26:52.500,999.496832
3931954 *0001V,01/23/70 00:26:52.600,999.528836
3932047 *0001V,01/23/70 00:26:52.700,999.534393
3932141 *0001V,01/23/70 00:26:52.800,999.527821
3932250 *0001V,01/23/70 00:26:52.900,999.542771
3932344 *0001V,01/23/70 00:26:53.000,999.501033
3932453 *0001V,01/23/70 00:26:53.100,999.458771
3932547 *0001V,01/23/70 00:26:53.200,999.483696
3932640 *0001V,01/23/70 00:26:53.300,999.521708
3932749 *0001V,01/23/70 00:26:53.400,999.532407
3932843 *0001V,01/23/70 00:26:53.500,999.535089
3932952 *0001V,01/23/70 00:26:53.600,999.542971
3933046 *0001V,01/23/70 00:26:53.700,999.571654
3933139 *0001V,01/23/70 00:26:53.800,999.528957
3933249 *0001V,01/23/70 00:26:53.900,999.519742
3933342 *0001V,01/23/70 00:26:54.000,999.493038
3933451 *0001V,01/23/70 00:26:54.100,999.480443
3933545 *0001V,01/23/70 00:26:54.200,999.507724
3933654 *0001V,01/23/70 00:26:54.300,999.535482
3933748 *0001V,01/23/70 00:26:54.400,999.514867
3933841 *0001V,01/23/70 00:26:54.500,999.480507
3933951 *0001V,01/23/70 00:26:54.600,999.480380
3934044 *0001V,01/23/70 00:26:54.700,999.465984
3934153 *0001V,01/23/70 00:26:54.800,999.488573
3934247 *0001V,01/23/70 00:26:54.900,999.436417
3934341 *0001V,01/23/70 00:26:55.000,999.454024
3934450 *0001V,01/23/70 00:26:55.100,999.460356
3934543 *0001V,01/23/70 00:26:55.200,999.469480
3934653 *0001V,01/23/70 00:26:55.300,999.470693
3934746 *0001V,01/23/70 00:26:55.400,999.436817
3934840 *0001V,01/23/70 00:26:55.500,999.476756
3934949 *0001V,01/23/70 00:26:55.600,999.539211
3935043 *0001V,01/23/70 00:26:55.700,999.480523
3935152 *0001V,01/23/70 00:26:55.800,999.491570
3935245 *0001V,01/23/70 00:26:55.900,999.448404
3935355 *0001V,01/23/70 00:26:56.000,999.459331
3935448 *0001V,01/23/70 00:26:56.100,999.472593
3935542 *0001V,01/23/70 00:26:56.200,999.462440
3935651 *0001V,01/23/70 00:26:56.300,999.485553
3935745 *0001V,01/23/70 00:26:56.400,999.484598
3935854 *0001V,01/23/70 00:26:56.500,999.516062
3935947 *0001V,01/23/70 00:26:56.600,999.514531
3936041 *0001V,01/23/70 00:26:56.700,999.487364
3936150 *0001V,01/23/70 00:26:56.800,999.459067
3936244 *0001V,01/23/70 00:26:56.900,999.448006
3936353 *0001V,01/23/70 00:26:57.000,999.397719
3936447 *0001V,01/23/70 00:26:57.100,999.415447
3936540 *0001V,01/23/70 00:26:57.200,999.395216
3936649 *0001V,01/23/70 00:26:57.300,999.402555
3936743 *0001V,01/23/70 00:26:57.400,999.451830
3936852 *0001V,01/23/70 00:26:57.500,999.452714
3936946 *0001V,01/23/70 00:26:57.600,999.404379
3937039 *0001V,01/23/70 00:26:57.700,999.435417
3937149 *0001V,01/23/70 00:26:57.800,999.459583
3937242 *0001V,01/23/70 00:26:57.900,999.464765
3937351 *0001V,01/23/70 00:26:58.000,999.458555
3937445 *0001V,01/23/70 00:26:58.100,999.506868
3937554 *0001V,01/23/70 00:26:58.200,999.455630
3937648 *0001V,01/23/70 00:26:58.300,999.455480
3937741 *0001V,01/23/70 00:26:58.400,999.382804
3937851 *0001V,01/23/70 00:26:58.500,999.376829
3937944 *0001V,01/23/70 00:26:58.600,999.336464
3938053 *0001V,01/23/70 00:26:58.700,999.348935
3938147 *0001V,01/23/70 00:26:58.800,999.280594
3938241 *0001V,01/23/70 00:26:58.900,999.220950
3938350 *0001V,01/23/70 00:26:59.000,999.236391
3938443 *0001V,01/23/70 00:26:59.100,999.231179
3938553 *0001V,01/23/70 00:26:59.200,999.273462
3938646 *0001V,01/23/70 00:26:59.300,999.250170
3938740 *0001V,01/23/70 00:26:59.400,999.266059
3938849 *0001V,01/23/70 00:26:59.500,999.303901
3938943 *0001V,01/23/70 00:26:59.600,999.318002
3939052 *0001V,01/23/70 00:26:59.700,999.319921
3939145 *0001V,01/23/70 00:26:59.800,999.377245
3939255 *0001V,01/23/70 00:26:59.900,999.381382
3939348 *0001V,01/23/70 00:27:00.000,999.364123
3939442 *0001V,01/23/70 00:27:00.100,999.379145
3939551 *0001V,01/23/70 00:27:00.200,999.376188
3939645 *0001V,01/23/70 00:27:00.300,999.331160
3939754 *0001V,01/23/70 00:27:00.400,999.320350
3939847 *0001V,01/23/70 00:27:00.500,999.314104
3939941 *0001V,01/23/70 00:27:00.600,999.314678
3940050 *0001V,01/23/70 00:27:00.700,999.303479
3940144 *0001V,01/23/70 00:27:00.800,999.331672
3940253 *0001V,01/23/70 00:27:00.900,999.338140
3940347 *0001V,01/23/70 00:27:01.000,999.274895
3940440 *0001V,01/23/70 00:27:01.100,999.292205
3940549 *0001V,01/23/70 00:27:01.200,999.308231
3940643 *0001V,01/23/70 00:27:01.300,999.307368
3940752 *0001V,01/23/70 00:27:01.400,999.328437
3940846 *0001V,01/23/70 00:27:01.500,999.311335
3940939 *0001V,01/23/70 00:27:01.600,999.299685
3941049 *0001V,01/23/70 00:27:01.700,999.290530
3941142 *0001V,01/23/70 00:27:01.800,999.317790
3941251 *0001V,01/23/70 00:27:01.900,999.363197
3941345 *0001V,01/23/70 00:27:02.000,999.353914
3941454 *0001V,01/23/70 00:27:02.100,999.331220
3941548 *0001V,01/23/70 00:27:02.200,999.350400
3941641 *0001V,01/23/70 00:27:02.300,999.324123
3941751 *0001V,01/23/70 00:27:02.400,999.378437
3941844 *0001V,01/23/70 00:27:02.500,999.381093
3941953 *0001V,01/23/70 00:27:02.600,999.288438
3942047 *0001V,01/23/70 00:27:02.700,999.389014
3942141 *0001V,01/23/70 00:27:02.800,999.354814
3942250 *0001V,01/23/70 00:27:02.900,999.395697
3942343 *0001V,01/23/70 00:27:03.000,999.440310
3942453 *0001V,01/23/70 00:27:03.100,999.388101
3942546 *0001V,01/23/70 00:27:03.200,999.431745
3942640 *0001V,01/23/70 00:27:03.300,999.439636
3942749 *0001V,01/23/70 00:27:03.400,999.439925
3942843 *0001V,01/23/70 00:27:03.500,999.416875
3942952 *0001V,01/23/70 00:27:03.600,999.451707
3943045 *0001V,01/23/70 00:27:03.700,999.427520
3943155 *0001V,01/23/70 00:27:03.800,999.441075
3943248 *0001V,01/23/70 00:27:03.900,999.404074
3943342 *0001V,01/23/70 00:27:04.000,999.419945
3943451 *0001V,01/23/70 00:27:04.100,999.359254
3943545 *0001V,01/23/70 00:27:04.200,999.375199
3943654 *0001V,01/23/70 00:27:04.300,999.385671
3943747 *0001V,01/23/70 00:27:04.400,999.376501
3943841 *0001V,01/23/70 00:27:04.500,999.343471
3943950 *0001V,01/23/70 00:27:04.600,999.398912
3944044 *0001V,01/23/70 00:27:04.700,999.400870
3944153 *0001V,01/23/70 00:27:04.800,999.409471
3944247 *0001V,01/23/70 00:27:04.900,999.415099
3944340 *0001V,01/23/70 00:27:05.000,999.391521
3944449 *0001V,01/23/70 00:27:05.100,999.352996
3944543 *0001V,01/23/70 00:27:05.200,999.361037
3944652 *0001V,01/23/70 00:27:05.300,999.351169
3944746 *0001V,01/23/70 00:27:05.400,999.349770
3944839 *0001V,01/23/70 00:27:05.500,999.334177
3944949 *0001V,01/23/70 00:27:05.600,999.343383
3945042 *0001V,01/23/70 00:27:05.700,999.311347
3945151 *0001V,01/23/70 00:27:05.800,999.282375
3945245 *0001V,01/23/70 00:27:05.900,999.295830
3945354 *0001V,01/23/70 00:27:06.000,999.335747
3945448 *0001V,01/23/70 00:27:06.100,999.307175
3945541 *0001V,01/23/70 00:27:06.200,999.326298
3945651 *0001V,01/23/70 00:27:06.300,999.313401
3945744 *0001V,01/23/70 00:27:06.400,999.300821
3945853 *0001V,01/23/70 00:27:06.500,999.340055
3945947 *0001V,01/23/70 00:27:06.600,999.321955
3946041 *0001V,01/23/70 00:27:06.700,999.318922
3946150 *0001V,01/23/70 00:27:06.800,999.329451
3946243 *0001V,01/23/70 00:27:06.900,999.310875
3946353 *0001V,01/23/70 00:27:07.000,999.322550
3946446 *0001V,01/23/70 00:27:07.100,999.323988
3946540 *0001V,01/23/70 00:27:07.200,999.303541
3946649 *0001V,01/23/70 00:27:07.300,999.319565
3946743 *0001V,01/23/70 00:27:07.400,999.322202
3946852 *0001V,01/23/70 00:27:07.500,999.310229
3946945 *0001V,01/23/70 00:27:07.600,999.315253
3947039 *0001V,01/23/70 00:27:07.700,999.329955
3947148 *0001V,01/23/70 00:27:07.800,999.327723
3947242 *0001V,01/23/70 00:27:07.900,999.335130
3947351 *0001V,01/23/70 00:27:08.000,999.358121
3947445 *0001V,01/23/70 00:27:08.100,999.353986
3947554 *0001V,01/23/70 00:27:08.200,999.387482
3947647 *0001V,01/23/70 00:27:08.300,999.372829
3947741 *0001V,01/23/70 00:27:08.400,999.336589
3947850 *0001V,01/23/70 00:27:08.500,999.384170
3947944 *0001V,01/23/70 00:27:08.600,999.393404
3948053 *0001V,01/23/70 00:27:08.700,999.350050
3948147 *0001V,01/23/70 00:27:08.800,999.303220
3948240 *0001V,01/23/70 00:27:08.900,999.334355
3948349 *0001V,01/23/70 00:27:09.000,999.303847
3948443 *0001V,01/23/70 00:27:09.100,999.303965
3948552 *0001V,01/23/70 00:27:09.200,999.340127
3948646 *0001V,01/23/70 00:27:09.300,999.307718
3948739 *0001V,01/23/70 00:27:09.400,999.337553
3948849 *0001V,01/23/70 00:27:09.500,999.334706
3948942 *0001V,01/23/70 00:27:09.600,999.339883
3949051 *0001V,01/23/70 00:27:09.700,999.336354
3949145 *0001V,01/23/70 00:27:09.800,999.309515
3949254 *0001V,01/23/70 00:27:09.900,999.338869
3949348 *0001V,01/23/70 00:27:10.000,999.326178
3949441 *0001V,01/23/70 00:27:10.100,999.332625
3949551 *0001V,01/23/70 00:27:10.200,999.326765
3949644 *0001V,01/23/70 00:27:10.300,999.377272
3949753 *0001V,01/23/70 00:27:10.400,999.339160
3949847 *0001V,01/23/70 00:27:10.500,999.372741
3949941 *0001V,01/23/70 00:27:10.600,999.370312
3950050 *0001V,01/23/70 00:27:10.700,999.388399
3950143 *0001V,01/23/70 00:27:10.800,999.402997
3950253 *0001V,01/23/70 00:27:10.900,999.375227
3950346 *0001V,01/23/70 00:27:11.000,999.357691
3950440 *0001V,01/23/70 00:27:11.100,999.400764
3950549 *0001V,01/23/70 00:27:11.200,999.370133
3950643 *0001V,01/23/70 00:27:11.300,999.238015
3950752 *0001V,01/23/70 00:27:11.400,999.216436
3950845 *0001V,01/23/70 00:27:11.500,999.239449
3950939 *0001V,01/23/70 00:27:11.600,999.258344
3951048 *0001V,01/23/70 00:27:11.700,999.260577
3951142 *0001V,01/23/70 00:27:11.800,999.343500
3951251 *0001V,01/23/70 00:27:11.900,999.315506
3951345 *0001V,01/23/70 00:27:12.000,999.320566
3951454 *0001V,01/23/70 00:27:12.100,999.280732
3951547 *0001V,01/23/70 00:27:12.200,999.301224
3951641 *0001V,01/23/70 00:27:12.300,999.294062
3951750 *0001V,01/23/70 00:27:12.400,999.293914
3951844 *0001V,01/23/70 00:27:12.500,999.303726
3951953 *0001V,01/23/70 00:27:12.600,999.314747
3952047 *0001V,01/23/70 00:27:12.700,999.318221
3952140 *0001V,01/23/70 00:27:12.800,999.277917
3952249 *0001V,01/23/70 00:27:12.900,999.275920
3952343 *0001V,01/23/70 00:27:13.000,999.273910
3952452 *0001V,01/23/70 00:27:13.100,999.272086
3952546 *0001V,01/23/70 00:27:13.200,999.274783
3952639 *0001V,01/23/70 00:27:13.300,999.287887
3952749 *0001V,01/23/70 00:27:13.400,999.282909
3952842 *0001V,01/23/70 00:27:13.500,999.290781
3952951 *0001V,01/23/70 00:27:13.600,999.280106
3953045 *0001V,01/23/70 00:27:13.700,999.251925
3953154 *0001V,01/23/70 00:27:13.800,999.260848
3953248 *0001V,01/23/70 00:27:13.900,999.271137
3953341 *0001V,01/23/70 00:27:14.000,999.262424
3953451 *0001V,01/23/70 00:27:14.100,999.293780
3953544 *0001V,01/23/70 00:27:14.200,999.293390
3953653 *0001V,01/23/70 00:27:14.300,999.319913
3953747 *0001V,01/23/70 00:27:14.400,999.307952
3953841 *0001V,01/23/70 00:27:14.500,999.310940
3953950 *0001V,01/23/70 00:27:14.600,999.322731
3954043 *0001V,01/23/70 00:27:14.700,999.373255
3954153 *0001V,01/23/70 00:27:14.800,999.363478
3954246 *0001V,01/23/70 00:27:14.900,999.430363
3954340 *0001V,01/23/70 00:27:15.000,999.412523
3954449 *0001V,01/23/70 00:27:15.100,999.397519
3954543 *0001V,01/23/70 00:27:15.200,999.384273
3954652 *0001V,01/23/70 00:27:15.300,999.414121
3954745 *0001V,01/23/70 00:27:15.400,999.376854
3954839 *0001V,01/23/70 00:27:15.500,999.325218
3954948 *0001V,01/23/70 00:27:15.600,999.338920
3955042 *0001V,01/23/70 00:27:15.700,999.353384
3955151 *0001V,01/23/70 00:27:15.800,999.333152
3955245 *0001V,01/23/70 00:27:15.900,999.303561
3955354 *0001V,01/23/70 00:27:16.000,999.275019
3955447 *0001V,01/23/70 00:27:16.100,999.316427
3955541 *0001V,01/23/70 00:27:16.200,999.305570
3955650 *0001V,01/23/70 00:27:16.300,999.297142
3955744 *0001V,01/23/70 00:27:16.400,999.298928
3955853 *0001V,01/23/70 00:27:16.500,999.288564
3955947 *0001V,01/23/70 00:27:16.600,999.350755
3956040 *0001V,01/23/70 00:27:16.700,999.349778
3956149 *0001V,01/23/70 00:27:16.800,999.323108
3956243 *0001V,01/23/70 00:27:16.900,999.308318
3956352 *0001V,01/23/70 00:27:17.000,999.304770
3956446 *0001V,01/23/70 00:27:17.100,999.345750
3956539 *0001V,01/23/70 00:27:17.200,999.364771
3956649 *0001V,01/23/70 00:27:17.300,999.354348
3956742 *0001V,01/23/70 00:27:17.400,999.310003
3956851 *0001V,01/23/70 00:27:17.500,999.356538
3956945 *0001V,01/23/70 00:27:17.600,999.292037
3957054 *0001V,01/23/70 00:27:17.700,999.290716
3957148 *0001V,01/23/70 00:27:17.800,999.262908
3957241 *0001V,01/23/70 00:27:17.900,999.351720
3957351 *0001V,01/23/70 00:27:18.000,999.320940
3957444 *0001V,01/23/70 00:27:18.100,999.291435
3957553 *0001V,01/23/70 00:27:18.200,999.316634
3957647 *0001V,01/23/70 00:27:18.300,999.319102
3957741 *0001V,01/23/70 00:27:18.400,999.341785
3957850 *0001V,01/23/70 00:27:18.500,999.316331
3957943 *0001V,01/23/70 00:27:18.600,999.291801
3958053 *0001V,01/23/70 00:27:18.700,999.292245
3958146 *0001V,01/23/70 00:27:18.800,999.284764
3958240 *0001V,01/23/70 00:27:18.900,999.327138
3958349 *0001V,01/23/70 00:27:19.000,999.282935
3958443 *0001V,01/23/70 00:27:19.100,999.315140
3958552 *0001V,01/23/70 00:27:19.200,999.325084
3958645 *0001V,01/23/70 00:27:19.300,999.332605
3958739 *0001V,01/23/70 00:27:19.400,999.355036
3958848 *0001V,01/23/70 00:27:19.500,999.320550
3958942 *0001V,01/23/70 00:27:19.600,999.334753
3959051 *0001V,01/23/70 00:27:19.700,999.321709
3959145 *0001V,01/23/70 00:27:19.800,999.356314
3959254 *0001V,01/23/70 00:27:19.900,999.323562
3959347 *0001V,01/23/70 00:27:20.000,999.265316
3959441 *0001V,01/23/70 00:27:20.100,999.278858
3959550 *0001V,01/23/70 00:27:20.200,999.258503
3959644 *0001V,01/23/70 00:27:20.300,999.249876
3959753 *0001V,01/23/70 00:27:20.400,999.301393
3959847 *0001V,01/23/70 00:27:20.500,999.272368
3959940 *0001V,01/23/70 00:27:20.600,999.267933
4000049 *0001V,01/23/70 00:27:20.700,999.238421
4000143 *0001V,01/23/70 00:27:20.800,999.256242
4000252 *0001V,01/23/70 00:27:20.900,999.268350
4000346 *0001V,01/23/70 00:27:21.000,999.285969
4000439 *0001V,01/23/70 00:27:21.100,999.255670
4000549 *0001V,01/23/70 00:27:21.200,999.333158
4000642 *0001V,01/23/70 00:27:21.300,999.328509
4000751 *0001V,01/23/70 00:27:21.400,999.320619
4000845 *0001V,01/23/70 00:27:21.500,999.376497
4000954 *0001V,01/23/70 00:27:21.600,999.354324
4001048 *0001V,01/23/70 00:27:21.700,999.354843
4001141 *0001V,01/23/70 00:27:21.800,999.370320
4001251 *0001V,01/23/70 00:27:21.900,999.392124
4001344 *0001V,01/23/70 00:27:22.000,999.367503
4001453 *0001V,01/23/70 00:27:22.100,999.401423
4001547 *0001V,01/23/70 00:27:22.200,999.398649
4001641 *0001V,01/23/70 00:27:22.300,999.397822
4001750 *0001V,01/23/70 00:27:22.400,999.414140
4001843 *0001V,01/23/70 00:27:22.500,999.392421
4001953 *0001V,01/23/70 00:27:22.600,999.442312
4002046 *0001V,01/23/70 00:27:22.700,999.416202
4002140 *0001V,01/23/70 00:27:22.800,999.411915
4002249 *0001V,01/23/70 00:27:22.900,999.371353
4002343 *0001V,01/23/70 00:27:23.000,999.364261
4002452 *0001V,01/23/70 00:27:23.100,999.388060
4002545 *0001V,01/23/70 00:27:23.200,999.371879
4002639 *0001V,01/23/70 00:27:23.300,999.354889
4002748 *0001V,01/23/70 00:27:23.400,999.334081
4002842 *0001V,01/23/70 00:27:23.500,999.346950
4002951 *0001V,01/23/70 00:27:23.600,999.363262
4003045 *0001V,01/23/70 00:27:23.700,999.364756
4003154 *0001V,01/23/70 00:27:23.800,999.369138
4003247 *0001V,01/23/70 00:27:23.900,999.392292
4003341 *0001V,01/23/70 00:27:24.000,999.389999
4003450 *0001V,01/23/70 00:27:24.100,999.406733
4003544 *0001V,01/23/70 00:27:24.200,999.416195
4003653 *0001V,01/23/70 00:27:24.300,999.412511
4003747 *0001V,01/23/70 00:27:24.400,999.430413
4003840 *0001V,01/23/70 00:27:24.500,999.434405
4003949 *0001V,01/23/70 00:27:24.600,999.461621
4004043 *0001V,01/23/70 00:27:24.700,999.462221
4004152 *0001V,01/23/70 00:27:24.800,999.467465
4004246 *0001V,01/23/70 00:27:24.900,999.474322
4004339 *0001V,01/23/70 00:27:25.000,999.470362
4004449 *0001V,01/23/70 00:27:25.100,999.465054
4004542 *0001V,01/23/70 00:27:25.200,999.480210
4004651 *0001V,01/23/70 00:27:25.300,999.449038
4004745 *0001V,01/23/70 00:27:25.400,999.442575
4004854 *0001V,01/23/70 00:27:25.500,999.412852
4004948 *0001V,01/23/70 00:27:25.600,999.427831
4005041 *0001V,01/23/70 00:27:25.700,999.463761
4005151 *0001V,01/23/70 00:27:25.800,999.472683
4005244 *0001V,01/23/70 00:27:25.900,999.459088
4005353 *0001V,01/23/70 00:27:26.000,999.467501
4005447 *0001V,01/23/70 00:27:26.100,999.456763
4005541 *0001V,01/23/70 00:27:26.200,999.463804
4005650 *0001V,01/23/70 00:27:26.300,999.492360
4005743 *0001V,01/23/70 00:27:26.400,999.453928
4005853 *0001V,01/23/70 00:27:26.500,999.469036
4005946 *0001V,01/23/70 00:27:26.600,999.475360
4006040 *0001V,01/23/70 00:27:26.700,999.464558
4006149 *0001V,01/23/70 00:27:26.800,999.463730
4006243 *0001V,01/23/70 00:27:26.900,999.459446
4006352 *0001V,01/23/70 00:27:27.000,999.475487
4006445 *0001V,01/23/70 00:27:27.100,999.441757
4006555 *0001V,01/23/70 00:27:27.200,999.413969
4006648 *0001V,01/23/70 00:27:27.300,999.443185
4006742 *0001V,01/23/70 00:27:27.400,999.424142
4006851 *0001V,01/23/70 00:27:27.500,999.486252
4006945 *0001V,01/23/70 00:27:27.600,999.433539
4007054 *0001V,01/23/70 00:27:27.700,999.435517
4007147 *0001V,01/23/70 00:27:27.800,999.453059
4007241 *0001V,01/23/70 00:27:27.900,999.442057
4007350 *0001V,01/23/70 00:27:28.000,999.467996
4007444 *0001V,01/23/70 00:27:28.100,999.451682
4007553 *0001V,01/23/70 00:27:28.200,999.451408
4007647 *0001V,01/23/70 00:27:28.300,999.436263
4007740 *0001V,01/23/70 00:27:28.400,999.440250
4007849 *0001V,01/23/70 00:27:28.500,999.417387
4007943 *0001V,01/23/70 00:27:28.600,999.456653
4008052 *0001V,01/23/70 00:27:28.700,999.453667
4008146 *0001V,01/23/70 00:27:28.800,999.412060
4008239 *0001V,01/23/70 00:27:28.900,999.435664
4008349 *0001V,01/23/70 00:27:29.000,999.438804
4008442 *0001V,01/23/70 00:27:29.100,999.448321
4008551 *0001V,01/23/70 00:27:29.200,999.452143
4008645 *0001V,01/23/70 00:27:29.300,999.411285
4008754 *0001V,01/23/70 00:27:29.400,999.418449
4008848 *0001V,01/23/70 00:27:29.500,999.435557
4008941 *0001V,01/23/70 00:27:29.600,999.463375
4009051 *0001V,01/23/70 00:27:29.700,999.419719
4009144 *0001V,01/23/70 00:27:29.800,999.435404
4009253 *0001V,01/23/70 00:27:29.900,999.401949
4009347 *0001V,01/23/70 00:27:30.000,999.434716
4009441 *0001V,01/23/70 00:27:30.100,999.454295
4009550 *0001V,01/23/70 00:27:30.200,999.454001
4009643 *0001V,01/23/70 00:27:30.300,999.503387
4009753 *0001V,01/23/70 00:27:30.400,999.452324
4009846 *0001V,01/23/70 00:27:30.500,999.455231
4009940 *0001V,01/23/70 00:27:30.600,999.463101
4010049 *0001V,01/23/70 00:27:30.700,999.473699
4010143 *0001V,01/23/70 00:27:30.800,999.394301
4010252 *0001V,01/23/70 00:27:30.900,999.395018
4010345 *0001V,01/23/70 00:27:31.000,999.419858
4010439 *0001V,01/23/70 00:27:31.100,999.395041
4010548 *0001V,01/23/70 00:27:31.200,999.365213
4010642 *0001V,01/23/70 00:27:31.300,999.402583
4010751 *0001V,01/23/70 00:27:31.400,999.395156
4010845 *0001V,01/23/70 00:27:31.500,999.385726
4010954 *0001V,01/23/70 00:27:31.600,999.377658
4011047 *0001V,01/23/70 00:27:31.700,999.345933
4011141 *0001V,01/23/70 00:27:31.800,999.415100
4011250 *0001V,01/23/70 00:27:31.900,999.451649
4011344 *0001V,01/23/70 00:27:32.000,999.454315
4011453 *0001V,01/23/70 00:27:32.100,999.448964
4011547 *0001V,01/23/70 00:27:32.200,999.430874
4011640 *0001V,01/23/70 00:27:32.300,999.423030
4011749 *0001V,01/23/70 00:27:32.400,999.504647
4011843 *0001V,01/23/70 00:27:32.500,999.519692
4011952 *0001V,01/23/70 00:27:32.600,999.529896
4012046 *0001V,01/23/70 00:27:32.700,999.524369
4012139 *0001V,01/23/70 00:27:32.800,999.532559
4012249 *0001V,01/23/70 00:27:32.900,999.515112
4012342 *0001V,01/23/70 00:27:33.000,999.467235
4012451 *0001V,01/23/70 00:27:33.100,999.449374
4012545 *0001V,01/23/70 00:27:33.200,999.478199
4012654 *0001V,01/23/70 00:27:33.300,999.528762
4012748 *0001V,01/23/70 00:27:33.400,999.523326
4012841 *0001V,01/23/70 00:27:33.500,999.572059
4012951 *0001V,01/23/70 00:27:33.600,999.564404
4013044 *0001V,01/23/70 00:27:33.700,999.592941
4013153 *0001V,01/23/70 00:27:33.800,999.605551
4013247 *0001V,01/23/70 00:27:33.900,999.585522
4013341 *0001V,01/23/70 00:27:34.000,999.635402
4013450 *0001V,01/23/70 00:27:34.100,999.583516
4013543 *0001V,01/23/70 00:27:34.200,999.501270
4013653 *0001V,01/23/70 00:27:34.300,999.499619
4013746 *0001V,01/23/70 00:27:34.400,999.454370
4013840 *0001V,01/23/70 00:27:34.500,999.420448
4013949 *0001V,01/23/70 00:27:34.600,999.414106
4014043 *0001V,01/23/70 00:27:34.700,999.460040
4014152 *0001V,01/23/70 00:27:34.800,999.473897
4014245 *0001V,01/23/70 00:27:34.900,999.464967
4014339 *0001V,01/23/70 00:27:35.000,999.445129
4014448 *0001V,01/23/70 00:27:35.100,999.430627
4014542 *0001V,01/23/70 00:27:35.200,999.468412
4014651 *0001V,01/23/70 00:27:35.300,999.466415
4014745 *0001V,01/23/70 00:27:35.400,999.468122
4014854 *0001V,01/23/70 00:27:35.500,999.485392
4014947 *0001V,01/23/70 00:27:35.600,999.457389
4015041 *0001V,01/23/70 00:27:35.700,999.481155
4015150 *0001V,01/23/70 00:27:35.800,999.446249
4015244 *0001V,01/23/70 00:27:35.900,999.441127
4015353 *0001V,01/23/70 00:27:36.000,999.462505
4015447 *0001V,01/23/70 00:27:36.100,999.449214
4015540 *0001V,01/23/70 00:27:36.200,999.465782
4015649 *0001V,01/23/70 00:27:36.300,999.507556
4015743 *0001V,01/23/70 00:27:36.400,999.542809
4015852 *0001V,01/23/70 00:27:36.500,999.573516
4015946 *0001V,01/23/70 00:27:36.600,999.584447
4016039 *0001V,01/23/70 00:27:36.700,999.570301
4016149 *0001V,01/23/70 00:27:36.800,999.536284
4016242 *0001V,01/23/70 00:27:36.900,999.569551
4016351 *0001V,01/23/70 00:27:37.000,999.547130
4016445 *0001V,01/23/70 00:27:37.100,999.552066
4016554 *0001V,01/23/70 00:27:37.200,999.557562
4016648 *0001V,01/23/70 00:27:37.300,999.565416
4016741 *0001V,01/23/70 00:27:37.400,999.578487
4016851 *0001V,01/23/70 00:27:37.500,999.578981
4016944 *0001V,01/23/70 00:27:37.600,999.558367
4017053 *0001V,01/23/70 00:27:37.700,999.554304
4017147 *0001V,01/23/70 00:27:37.800,999.520145
4017241 *0001V,01/23/70 00:27:37.900,999.531346
4017350 *0001V,01/23/70 00:27:38.000,999.561746
4017443 *0001V,01/23/70 00:27:38.100,999.540079
4017553 *0001V,01/23/70 00:27:38.200,999.545898
4017646 *0001V,01/23/70 00:27:38.300,999.523095
4017740 *0001V,01/23/70 00:27:38.400,999.518269
4017849 *0001V,01/23/70 00:27:38.500,999.514580
4017943 *0001V,01/23/70 00:27:38.600,999.479589
4018052 *0001V,01/23/70 00:27:38.700,999.474070
4018146 *0001V,01/23/70 00:27:38.800,999.499860
4018239 *0001V,01/23/70 00:27:38.900,999.485731
4018348 *0001V,01/23/70 00:27:39.000,999.535795
4018442 *0001V,01/23/70 00:27:39.100,999.521916
4018551 *0001V,01/23/70 00:27:39.200,999.500461
4018645 *0001V,01/23/70 00:27:39.300,999.501450
4018754 *0001V,01/23/70 00:27:39.400,999.512198
4018848 *0001V,01/23/70 00:27:39.500,999.560803
4018941 *0001V,01/23/70 00:27:39.600,999.573782
4019050 *0001V,01/23/70 00:27:39.700,999.615724
4019144 *0001V,01/23/70 00:27:39.800,999.621531
4019253 *0001V,01/23/70 00:27:39.900,999.629543
4019347 *0001V,01/23/70 00:27:40.000,999.614127
4019440 *0001V,01/23/70 00:27:40.100,999.585738
4019550 *0001V,01/23/70 00:27:40.200,999.563333
4019643 *0001V,01/23/70 00:27:40.300,999.525472
4019752 *0001V,01/23/70 00:27:40.400,999.511501
4019846 *0001V,01/23/70 00:27:40.500,999.518263
4019940 *0001V,01/23/70 00:27:40.600,999.608699
4020049 *0001V,01/23/70 00:27:40.700,999.570317
4020142 *0001V,01/23/70 00:27:40.800,999.566557
4020252 *0001V,01/23/70 00:27:40.900,999.554140
4020345 *0001V,01/23/70 00:27:41.000,999.567232
4020454 *0001V,01/23/70 00:27:41.100,999.573246
4020548 *0001V,01/23/70 00:27:41.200,999.617407
4020642 *0001V,01/23/70 00:27:41.300,999.607838
4020751 *0001V,01/23/70 00:27:41.400,999.647231
4020844 *0001V,01/23/70 00:27:41.500,999.636465
4020954 *0001V,01/23/70 00:27:41.600,999.645083
4021047 *0001V,01/23/70 00:27:41.700,999.651005
4021141 *0001V,01/23/70 00:27:41.800,999.633428
4021250 *0001V,01/23/70 00:27:41.900,999.645550
4021344 *0001V,01/23/70 00:27:42.000,999.634126
4021453 *0001V,01/23/70 00:27:42.100,999.625339
4021546 *0001V,01/23/70 00:27:42.200,999.624928
4021640 *0001V,01/23/70 00:27:42.300,999.614959
4021749 *0001V,01/23/70 00:27:42.400,999.619848
4021843 *0001V,01/23/70 00:27:42.500,999.625134
4021952 *0001V,01/23/70 00:27:42.600,999.621621
4022046 *0001V,01/23/70 00:27:42.700,999.618082
4022155 *0001V,01/23/70 00:27:42.800,999.584112
4022248 *0001V,01/23/70 00:27:42.900,999.595370
4022342 *0001V,01/23/70 00:27:43.000,999.590862
4022451 *0001V,01/23/70 00:27:43.100,999.601395
4022545 *0001V,01/23/70 00:27:43.200,999.611985
4022654 *0001V,01/23/70 00:27:43.300,999.593068
4022748 *0001V,01/23/70 00:27:43.400,999.630254
4022841 *0001V,01/23/70 00:27:43.500,999.598626
4022950 *0001V,01/23/70 00:27:43.600,999.624321
4023044 *0001V,01/23/70 00:27:43.700,999.642644
4023153 *0001V,01/23/70 00:27:43.800,999.663743
4023247 *0001V,01/23/70 00:27:43.900,999.647405
4023340 *0001V,01/23/70 00:27:44.000,999.656732
4023450 *0001V,01/23/70 00:27:44.100,999.606837
4023543 *0001V,01/23/70 00:27:44.200,999.573147
4023652 *0001V,01/23/70 00:27:44.300,999.544209
4023746 *0001V,01/23/70 00:27:44.400,999.543983
4023840 *0001V,01/23/70 00:27:44.500,999.536447
4023949 *0001V,01/23/70 00:27:44.600,999.559119
4024042 *0001V,01/23/70 00:27:44.700,999.518768
4024152 *0001V,01/23/70 00:27:44.800,999.501108
4024245 *0001V,01/23/70 00:27:44.900,999.525376
4024354 *0001V,01/23/70 00:27:45.000,999.517445
4024448 *0001V,01/23/70 00:27:45.100,999.493624
4024542 *0001V,01/23/70 00:27:45.200,999.506686
4024651 *0001V,01/23/70 00:27:45.300,999.529666
4024744 *0001V,01/23/70 00:27:45.400,999.531181
4024854 *0001V,01/23/70 00:27:45.500,999.546623
4024947 *0001V,01/23/70 00:27:45.600,999.543865
4025041 *0001V,01/23/70 00:27:45.700,999.522953
4025150 *0001V,01/23/70 00:27:45.800,999.467348
4025244 *0001V,01/23/70 00:27:45.900,999.415031
4025353 *0001V,01/23/70 00:27:46.000,999.458056
4025446 *0001V,01/23/70 00:27:46.100,999.495328
4025540 *0001V,01/23/70 00:27:46.200,999.491638
4025649 *0001V,01/23/70 00:27:46.300,999.498428
4025743 *0001V,01/23/70 00:27:46.400,999.565025
4025852 *0001V,01/23/70 00:27:46.500,999.579012
4025946 *0001V,01/23/70 00:27:46.600,999.591846
4026039 *0001V,01/23/70 00:27:46.700,999.571434
4026148 *0001V,01/23/70 00:27:46.800,999.593540
4026242 *0001V,01/23/70 00:27:46.900,999.570398
4026351 *0001V,01/23/70 00:27:47.000,999.581080
4026445 *0001V,01/23/70 00:27:47.100,999.579734
4026554 *0001V,01/23/70 00:27:47.200,999.565785
4026648 *0001V,01/23/70 00:27:47.300,999.584416
4026741 *0001V,01/23/70 00:27:47.400,999.573122
4026850 *0001V,01/23/70 00:27:47.500,999.597134
4026944 *0001V,01/23/70 00:27:47.600,999.549108
4027053 *0001V,01/23/70 00:27:47.700,999.537582
4027147 *0001V,01/23/70 00:27:47.800,999.570634
4027240 *0001V,01/23/70 00:27:47.900,999.549467
4027350 *0001V,01/23/70 00:27:48.000,999.601689
4027443 *0001V,01/23/70 00:27:48.100,999.609326
4027552 *0001V,01/23/70 00:27:48.200,999.590645
4027646 *0001V,01/23/70 00:27:48.300,999.619745
4027740 *0001V,01/23/70 00:27:48.400,999.653641
4027849 *0001V,01/23/70 00:27:48.500,999.656834
4027942 *0001V,01/23/70 00:27:48.600,999.624653
4028052 *0001V,01/23/70 00:27:48.700,999.547191
4028145 *0001V,01/23/70 00:27:48.800,999.518917
4028254 *0001V,01/23/70 00:27:48.900,999.520411
4028348 *0001V,01/23/70 00:27:49.000,999.533772
4028442 *0001V,01/23/70 00:27:49.100,999.547923
4028551 *0001V,01/23/70 00:27:49.200,999.550641
4028644 *0001V,01/23/70 00:27:49.300,999.592776
4028754 *0001V,01/23/70 00:27:49.400,999.597356
4028847 *0001V,01/23/70 00:27:49.500,999.597660
4028941 *0001V,01/23/70 00:27:49.600,999.557322
4029050 *0001V,01/23/70 00:27:49.700,999.554864
4029144 *0001V,01/23/70 00:27:49.800,999.524519
4029253 *0001V,01/23/70 00:27:49.900,999.512360
4029346 *0001V,01/23/70 00:27:50.000,999.514734
4029440 *0001V,01/23/70 00:27:50.100,999.569449
4029549 *0001V,01/23/70 00:27:50.200,999.506192
4029643 *0001V,01/23/70 00:27:50.300,999.488439
4029752 *0001V,01/23/70 00:27:50.400,999.525566
4029846 *0001V,01/23/70 00:27:50.500,999.522077
4029939 *0001V,01/23/70 00:27:50.600,999.546102
4030048 *0001V,01/23/70 00:27:50.700,999.537425
4030142 *0001V,01/23/70 00:27:50.800,999.574979
4030251 *0001V,01/23/70 00:27:50.900,999.591492
4030345 *0001V,01/23/70 00:27:51.000,999.567440
4030454 *0001V,01/23/70 00:27:51.100,999.581824
4030548 *0001V,01/23/70 00:27:51.200,999.631413
4030641 *0001V,01/23/70 00:27:51.300,999.604383
4030750 *0001V,01/23/70 00:27:51.400,999.585847
4030844 *0001V,01/23/70 00:27:51.500,999.573838
4030953 *0001V,01/23/70 00:27:51.600,999.549585
4031047 *0001V,01/23/70 00:27:51.700,999.540202
4031140 *0001V,01/23/70 00:27:51.800,999.523341
4031250 *0001V,01/23/70 00:27:51.900,999.519435
4031343 *0001V,01/23/70 00:27:52.000,999.519241
4031452 *0001V,01/23/70 00:27:52.100,999.530630
4031546 *0001V,01/23/70 00:27:52.200,999.497999
4031640 *0001V,01/23/70 00:27:52.300,999.537989
4031749 *0001V,01/23/70 00:27:52.400,999.548571
4031842 *0001V,01/23/70 00:27:52.500,999.545266
4031952 *0001V,01/23/70 00:27:52.600,999.530058
4032045 *0001V,01/23/70 00:27:52.700,999.501763
4032154 *0001V,01/23/70 00:27:52.800,999.516693
4032248 *0001V,01/23/70 00:27:52.900,999.502181
4032342 *0001V,01/23/70 00:27:53.000,999.447981
4032451 *0001V,01/23/70 00:27:53.100,999.490892
4032544 *0001V,01/23/70 00:27:53.200,999.466847
4032654 *0001V,01/23/70 00:27:53.300,999.466871
4032747 *0001V,01/23/70 00:27:53.400,999.465745
4032841 *0001V,01/23/70 00:27:53.500,999.496197
4032950 *0001V,01/23/70 00:27:53.600,999.501140
4033044 *0001V,01/23/70 00:27:53.700,999.510666
4033153 *0001V,01/23/70 00:27:53.800,999.502987
4033246 *0001V,01/23/70 00:27:53.900,999.474375
4033340 *0001V,01/23/70 00:27:54.000,999.530219
4033449 *0001V,01/23/70 00:27:54.100,999.563687
4033543 *0001V,01/23/70 00:27:54.200,999.563758
4033652 *0001V,01/23/70 00:27:54.300,999.567359
4033746 *0001V,01/23/70 00:27:54.400,999.584225
4033839 *0001V,01/23/70 00:27:54.500,999.601846
4033948 *0001V,01/23/70 00:27:54.600,999.595126
4034042 *0001V,01/23/70 00:27:54.700,999.583420
4034151 *0001V,01/23/70 00:27:54.800,999.582348
4034245 *0001V,01/23/70 00:27:54.900,999.545012
4034354 *0001V,01/23/70 00:27:55.000,999.540067
4034448 *0001V,01/23/70 00:27:55.100,999.522380
4034541 *0001V,01/23/70 00:27:55.200,999.512777
4034650 *0001V,01/23/70 00:27:55.300,999.578250
4034744 *0001V,01/23/70 00:27:55.400,999.597715
4034853 *0001V,01/23/70 00:27:55.500,999.621783
4034947 *0001V,01/23/70 00:27:55.600,999.641891
4035040 *0001V,01/23/70 00:27:55.700,999.636933
4035150 *0001V,01/23/70 00:27:55.800,999.631688
4035243 *0001V,01/23/70 00:27:55.900,999.648043
4035352 *0001V,01/23/70 00:27:56.000,999.599868
4035446 *0001V,01/23/70 00:27:56.100,999.532319
4035540 *0001V,01/23/70 00:27:56.200,999.528428
4035649 *0001V,01/23/70 00:27:56.300,999.498017
4035742 *0001V,01/23/70 00:27:56.400,999.526154
4035852 *0001V,01/23/70 00:27:56.500,999.557502
4035945 *0001V,01/23/70 00:27:56.600,999.558365
4036054 *0001V,01/23/70 00:27:56.700,999.534716
4036148 *0001V,01/23/70 00:27:56.800,999.521617
4036242 *0001V,01/23/70 00:27:56.900,999.526022
4036351 *0001V,01/23/70 00:27:57.000,999.564498
4036444 *0001V,01/23/70 00:27:57.100,999.579997
4036554 *0001V,01/23/70 00:27:57.200,999.620561
4036647 *0001V,01/23/70 00:27:57.300,999.630561
4036741 *0001V,01/23/70 00:27:57.400,999.602136
4036850 *0001V,01/23/70 00:27:57.500,999.592996
4036944 *0001V,01/23/70 00:27:57.600,999.612001
4037053 *0001V,01/23/70 00:27:57.700,999.601795
4037146 *0001V,01/23/70 00:27:57.800,999.552459
4037240 *0001V,01/23/70 00:27:57.900,999.558145
4037349 *0001V,01/23/70 00:27:58.000,999.557243
4037443 *0001V,01/23/70 00:27:58.100,999.602625
4037552 *0001V,01/23/70 00:27:58.200,999.525944
4037646 *0001V,01/23/70 00:27:58.300,999.471522
4037755 *0001V,01/23/70 00:27:58.400,999.426449
4037848 *0001V,01/23/70 00:27:58.500,999.419282
4037942 *0001V,01/23/70 00:27:58.600,999.421870
4038051 *0001V,01/23/70 00:27:58.700,999.423453
4038145 *0001V,01/23/70 00:27:58.800,999.377613
4038254 *0001V,01/23/70 00:27:58.900,999.384831
4038348 *0001V,01/23/70 00:27:59.000,999.385112
4038441 *0001V,01/23/70 00:27:59.100,999.388640
4038550 *0001V,01/23/70 00:27:59.200,999.419961
4038644 *0001V,01/23/70 00:27:59.300,999.445669
4038753 *0001V,01/23/70 00:27:59.400,999.466564
4038847 *0001V,01/23/70 00:27:59.500,999.483180
4038940 *0001V,01/23/70 00:27:59.600,999.419598
4039050 *0001V,01/23/70 00:27:59.700,999.518320
4039143 *0001V,01/23/70 00:27:59.800,999.515391
4039252 *0001V,01/23/70 00:27:59.900,999.511874
4039346 *0001V,01/23/70 00:28:00.000,999.538305
4039440 *0001V,01/23/70 00:28:00.100,999.533960
4039549 *0001V,01/23/70 00:28:00.200,999.549147
4039642 *0001V,01/23/70 00:28:00.300,999.564434
4039752 *0001V,01/23/70 00:28:00.400,999.561398
4039845 *0001V,01/23/70 00:28:00.500,999.555607
4039954 *0001V,01/23/70 00:28:00.600,999.550834
4040048 *0001V,01/23/70 00:28:00.700,999.563382
4040142 *0001V,01/23/70 00:28:00.800,999.576227
4040251 *0001V,01/23/70 00:28:00.900,999.578903
4040344 *0001V,01/23/70 00:28:01.000,999.592592
4040454 *0001V,01/23/70 00:28:01.100,999.579427
4040547 *0001V,01/23/70 00:28:01.200,999.563078
4040641 *0001V,01/23/70 00:28:01.300,999.594307
4040750 *0001V,01/23/70 00:28:01.400,999.603293
4040844 *0001V,01/23/70 00:28:01.500,999.617577
4040953 *0001V,01/23/70 00:28:01.600,999.596156
4041046 *0001V,01/23/70 00:28:01.700,999.578844
4041140 *0001V,01/23/70 00:28:01.800,999.593851
4041249 *0001V,01/23/70 00:28:01.900,999.578083
4041343 *0001V,01/23/70 00:28:02.000,999.611097
4041452 *0001V,01/23/70 00:28:02.100,999.591223
4041546 *0001V,01/23/70 00:28:02.200,999.595652
4041639 *0001V,01/23/70 00:28:02.300,999.552480
4041748 *0001V,01/23/70 00:28:02.400,999.582636
4041842 *0001V,01/23/70 00:28:02.500,999.617203
4041951 *0001V,01/23/70 00:28:02.600,999.650555
4042045 *0001V,01/23/70 00:28:02.700,999.609394
4042154 *0001V,01/23/70 00:28:02.800,999.571756
4042248 *0001V,01/23/70 00:28:02.900,999.555920
4042341 *0001V,01/23/70 00:28:03.000,999.587267
4042450 *0001V,01/23/70 00:28:03.100,999.551263
4042544 *0001V,01/23/70 00:28:03.200,999.543763
4042653 *0001V,01/23/70 00:28:03.300,999.535179
4042747 *0001V,01/23/70 00:28:03.400,999.546613
4042840 *0001V,01/23/70 00:28:03.500,999.571109
4042950 *0001V,01/23/70 00:28:03.600,999.556907
4043043 *0001V,01/23/70 00:28:03.700,999.541189
4043152 *0001V,01/23/70 00:28:03.800,999.564619
4043246 *0001V,01/23/70 00:28:03.900,999.611609
4043340 *0001V,01/23/70 00:28:04.000,999.633882
4043449 *0001V,01/23/70 00:28:04.100,999.631998
4043542 *0001V,01/23/70 00:28:04.200,999.579502
4043652 *0001V,01/23/70 00:28:04.300,999.589730
4043745 *0001V,01/23/70 00:28:04.400,999.621128
4043854 *0001V,01/23/70 00:28:04.500,999.610736
4043948 *0001V,01/23/70 00:28:04.600,999.608748
4044042 *0001V,01/23/70 00:28:04.700,999.650264
4044151 *0001V,01/23/70 00:28:04.800,999.655603
4044244 *0001V,01/23/70 00:28:04.900,999.636286
4044354 *0001V,01/23/70 00:28:05.000,999.640304
4044447 *0001V,01/23/70 00:28:05.100,999.648738
4044541 *0001V,01/23/70 00:28:05.200,999.652177
4044650 *0001V,01/23/70 00:28:05.300,999.603344
4044744 *0001V,01/23/70 00:28:05.400,999.603850
4044853 *0001V,01/23/70 00:28:05.500,999.624447
4044946 *0001V,01/23/70 00:28:05.600,999.602084
4045040 *0001V,01/23/70 00:28:05.700,999.577335
4045149 *0001V,01/23/70 00:28:05.800,999.559823
4045243 *0001V,01/23/70 00:28:05.900,999.563039
4045352 *0001V,01/23/70 00:28:06.000,999.568666
4045446 *0001V,01/23/70 00:28:06.100,999.578068
4045555 *0001V,01/23/70 00:28:06.200,999.593628
4045648 *0001V,01/23/70 00:28:06.300,999.561387
4045742 *0001V,01/23/70 00:28:06.400,999.583184
4045851 *0001V,01/23/70 00:28:06.500,999.513564
4045945 *0001V,01/23/70 00:28:06.600,999.518710
4046054 *0001V,01/23/70 00:28:06.700,999.495656
4046148 *0001V,01/23/70 00:28:06.800,999.532697
4046241 *0001V,01/23/70 00:28:06.900,999.513722
4046350 *0001V,01/23/70 00:28:07.000,999.584098
4046444 *0001V,01/23/70 00:28:07.100,999.630401
4046553 *0001V,01/23/70 00:28:07.200,999.639752
4046647 *0001V,01/23/70 00:28:07.300,999.605022
4046740 *0001V,01/23/70 00:28:07.400,999.590713
4046850 *0001V,01/23/70 00:28:07.500,999.523096
4046943 *0001V,01/23/70 00:28:07.600,999.533974
4047052 *0001V,01/23/70 00:28:07.700,999.492549
4047146 *0001V,01/23/70 00:28:07.800,999.555672
4047240 *0001V,01/23/70 00:28:07.900,999.553020
4047349 *0001V,01/23/70 00:28:08.000,999.531063
4047442 *0001V,01/23/70 00:28:08.100,999.583846
4047552 *0001V,01/23/70 00:28:08.200,999.562743
4047645 *0001V,01/23/70 00:28:08.300,999.522728
4047754 *0001V,01/23/70 00:28:08.400,999.568356
4047848 *0001V,01/23/70 00:28:08.500,999.529792
4047942 *0001V,01/23/70 00:28:08.600,999.556261
4048051 *0001V,01/23/70 00:28:08.700,999.483011
4048144 *0001V,01/23/70 00:28:08.800,999.550039
4048254 *0001V,01/23/70 00:28:08.900,999.532767
4048347 *0001V,01/23/70 00:28:09.000,999.579424
4048441 *0001V,01/23/70 00:28:09.100,999.578868
4048550 *0001V,01/23/70 00:28:09.200,999.592549
4048644 *0001V,01/23/70 00:28:09.300,999.612274
4048753 *0001V,01/23/70 00:28:09.400,999.569833
4048846 *0001V,01/23/70 00:28:09.500,999.583852
4048940 *0001V,01/23/70 00:28:09.600,999.634158
4049049 *0001V,01/23/70 00:28:09.700,999.643078
4049143 *0001V,01/23/70 00:28:09.800,999.662345
4049252 *0001V,01/23/70 00:28:09.900,999.647957
4049346 *0001V,01/23/70 00:28:10.000,999.595603
4049439 *0001V,01/23/70 00:28:10.100,999.584427
4049548 *0001V,01/23/70 00:28:10.200,999.590083
4049642 *0001V,01/23/70 00:28:10.300,999.556662
4049751 *0001V,01/23/70 00:28:10.400,999.576676
4049845 *0001V,01/23/70 00:28:10.500,999.584315
4049954 *0001V,01/23/70 00:28:10.600,999.568274
4050048 *0001V,01/23/70 00:28:10.700,999.564615
4050141 *0001V,01/23/70 00:28:10.800,999.561979
4050250 *0001V,01/23/70 00:28:10.900,999.564185
4050344 *0001V,01/23/70 00:28:11.000,999.544961
4050453 *0001V,01/23/70 00:28:11.100,999.534241
4050547 *0001V,01/23/70 00:28:11.200,999.526881
4050640 *0001V,01/23/70 00:28:11.300,999.497725
4050750 *0001V,01/23/70 00:28:11.400,999.587290
4050843 *0001V,01/23/70 00:28:11.500,999.523500
4050952 *0001V,01/23/70 00:28:11.600,999.559580
4051046 *0001V,01/23/70 00:28:11.700,999.514752
4051140 *0001V,01/23/70 00:28:11.800,999.525632
4051249 *0001V,01/23/70 00:28:11.900,999.516738
4051342 *0001V,01/23/70 00:28:12.000,999.599410
4051452 *0001V,01/23/70 00:28:12.100,999.598565
4051545 *0001V,01/23/70 00:28:12.200,999.610144
4051654 *0001V,01/23/70 00:28:12.300,999.562853
4051748 *0001V,01/23/70 00:28:12.400,999.565823
4051842 *0001V,01/23/70 00:28:12.500,999.517978
4051951 *0001V,01/23/70 00:28:12.600,999.540133
4052044 *0001V,01/23/70 00:28:12.700,999.594626
4052154 *0001V,01/23/70 00:28:12.800,999.627140
4052247 *0001V,01/23/70 00:28:12.900,999.688873
4052341 *0001V,01/23/70 00:28:13.000,999.664548
4052450 *0001V,01/23/70 00:28:13.100,999.668194
4052544 *0001V,01/23/70 00:28:13.200,999.647806
4052653 *0001V,01/23/70 00:28:13.300,999.635060
4052746 *0001V,01/23/70 00:28:13.400,999.616134
4052840 *0001V,01/23/70 00:28:13.500,999.637762
4052949 *0001V,01/23/70 00:28:13.600,999.629374
4053043 *0001V,01/23/70 00:28:13.700,999.638692
4053152 *0001V,01/23/70 00:28:13.800,999.595496
4053246 *0001V,01/23/70 00:28:13.900,999.609317
4053339 *0001V,01/23/70 00:28:14.000,999.594123
4053448 *0001V,01/23/70 00:28:14.100,999.609717
4053542 *0001V,01/23/70 00:28:14.200,999.648326
4053651 *0001V,01/23/70 00:28:14.300,999.609149
4053745 *0001V,01/23/70 00:28:14.400,999.559613
4053854 *0001V,01/23/70 00:28:14.500,999.486633
4053948 *0001V,01/23/70 00:28:14.600,999.514403
4054041 *0001V,01/23/70 00:28:14.700,999.525682
4054150 *0001V,01/23/70 00:28:14.800,999.480820
4054244 *0001V,01/23/70 00:28:14.900,999.473006
4054353 *0001V,01/23/70 00:28:15.000,999.459106
4054447 *0001V,01/23/70 00:28:15.100,999.510210
4054540 *0001V,01/23/70 00:28:15.200,999.418243
4054650 *0001V,01/23/70 00:28:15.300,999.410685
4054743 *0001V,01/23/70 00:28:15.400,999.412650
4054852 *0001V,01/23/70 00:28:15.500,999.445577
4054946 *0001V,01/23/70 00:28:15.600,999.432622
4055040 *0001V,01/23/70 00:28:15.700,999.458686
4055149 *0001V,01/23/70 00:28:15.800,999.444895
4055242 *0001V,01/23/70 00:28:15.900,999.440718
4055352 *0001V,01/23/70 00:28:16.000,999.493360
4055445 *0001V,01/23/70 00:28:16.100,999.487911
4055539 *0001V,01/23/70 00:28:16.200,999.522970
4055648 *0001V,01/23/70 00:28:16.300,999.494167
4055742 *0001V,01/23/70 00:28:16.400,999.485476
4055851 *0001V,01/23/70 00:28:16.500,999.443435
4055944 *0001V,01/23/70 00:28:16.600,999.502481
4056054 *0001V,01/23/70 00:28:16.700,999.443975
4056147 *0001V,01/23/70 00:28:16.800,999.375575
4056241 *0001V,01/23/70 00:28:16.900,999.363822
4056350 *0001V,01/23/70 00:28:17.000,999.417932
4056444 *0001V,01/23/70 00:28:17.100,999.428707
4056553 *0001V,01/23/70 00:28:17.200,999.492686
4056646 *0001V,01/23/70 00:28:17.300,999.389201
4056740 *0001V,01/23/70 00:28:17.400,999.384004
4056849 *0001V,01/23/70 00:28:17.500,999.371072
4056943 *0001V,01/23/70 00:28:17.600,999.365929
4057052 *0001V,01/23/70 00:28:17.700,999.446853
4057146 *0001V,01/23/70 00:28:17.800,999.484961
4057239 *0001V,01/23/70 00:28:17.900,999.478718
4057348 *0001V,01/23/70 00:28:18.000,999.490002
4057442 *0001V,01/23/70 00:28:18.100,999.493111
4057551 *0001V,01/23/70 00:28:18.200,999.470549
4057645 *0001V,01/23/70 00:28:18.300,999.510373
4057754 *0001V,01/23/70 00:28:18.400,999.504059
4057848 *0001V,01/23/70 00:28:18.500,999.542574
4057941 *0001V,01/23/70 00:28:18.600,999.584029
4058050 *0001V,01/23/70 00:28:18.700,999.571340
4058144 *0001V,01/23/70 00:28:18.800,999.518211
4058253 *0001V,01/23/70 00:28:18.900,999.534202
4058347 *0001V,01/23/70 00:28:19.000,999.534086
4058440 *0001V,01/23/70 00:28:19.100,999.450926
4058550 *0001V,01/23/70 00:28:19.200,999.434166
4058643 *0001V,01/23/70 00:28:19.300,999.427938
4058752 *0001V,01/23/70 00:28:19.400,999.459056
4058846 *0001V,01/23/70 00:28:19.500,999.487770
4058940 *0001V,01/23/70 00:28:19.600,999.466842
4059049 *0001V,01/23/70 00:28:19.700,999.462954
4059142 *0001V,01/23/70 00:28:19.800,999.482005
4059252 *0001V,01/23/70 00:28:19.900,999.559069
4059345 *0001V,01/23/70 00:28:20.000,999.609934
4059454 *0001V,01/23/70 00:28:20.100,999.587150
4059548 *0001V,01/23/70 00:28:20.200,999.581171
4059642 *0001V,01/23/70 00:28:20.300,999.533658
4059751 *0001V,01/23/70 00:28:20.400,999.479592
4059844 *0001V,01/23/70 00:28:20.500,999.456837
4059954 *0001V,01/23/70 00:28:20.600,999.471520
4100047 *0001V,01/23/70 00:28:20.700,999.431669
4100141 *0001V,01/23/70 00:28:20.800,999.451884
4100250 *0001V,01/23/70 00:28:20.900,999.455858
4100344 *0001V,01/23/70 00:28:21.000,999.447081
4100453 *0001V,01/23/70 00:28:21.100,999.433179
4100546 *0001V,01/23/70 00:28:21.200,999.444570
4100640 *0001V,01/23/70 00:28:21.300,999.443224
4100749 *0001V,01/23/70 00:28:21.400,999.481382
4100843 *0001V,01/23/70 00:28:21.500,999.497066
4100952 *0001V,01/23/70 00:28:21.600,999.477949
4101046 *0001V,01/23/70 00:28:21.700,999.553133
4101139 *0001V,01/23/70 00:28:21.800,999.520214
4101248 *0001V,01/23/70 00:28:21.900,999.526072
4101342 *0001V,01/23/70 00:28:22.000,999.525321
4101451 *0001V,01/23/70 00:28:22.100,999.477521
4101545 *0001V,01/23/70 00:28:22.200,999.558182
4101654 *0001V,01/23/70 00:28:22.300,999.564428
4101748 *0001V,01/23/70 00:28:22.400,999.589554
4101841 *0001V,01/23/70 00:28:22.500,999.547021
4101950 *0001V,01/23/70 00:28:22.600,999.570001
4102044 *0001V,01/23/70 00:28:22.700,999.500091
4102153 *0001V,01/23/70 00:28:22.800,999.463884
4102247 *0001V,01/23/70 00:28:22.900,999.535922
4102340 *0001V,01/23/70 00:28:23.000,999.581164
4102450 *0001V,01/23/70 00:28:23.100,999.558725
4102543 *0001V,01/23/70 00:28:23.200,999.577291
4102652 *0001V,01/23/70 00:28:23.300,999.591813
4102746 *0001V,01/23/70 00:28:23.400,999.523825
4102840 *0001V,01/23/70 00:28:23.500,999.531130
4102949 *0001V,01/23/70 00:28:23.600,999.542846
4103042 *0001V,01/23/70 00:28:23.700,999.585201
4103152 *0001V,01/23/70 00:28:23.800,999.569267
4103245 *0001V,01/23/70 00:28:23.900,999.570673
4103339 *0001V,01/23/70 00:28:24.000,999.543238
4103448 *0001V,01/23/70 00:28:24.100,999.585538
4103542 *0001V,01/23/70 00:28:24.200,999.563465
4103651 *0001V,01/23/70 00:28:24.300,999.436126
4103744 *0001V,01/23/70 00:28:24.400,999.450463
4103854 *0001V,01/23/70 00:28:24.500,999.402216
4103947 *0001V,01/23/70 00:28:24.600,999.420783
4104041 *0001V,01/23/70 00:28:24.700,999.430132
4104150 *0001V,01/23/70 00:28:24.800,999.434617
4104244 *0001V,01/23/70 00:28:24.900,999.470994
4104353 *0001V,01/23/70 00:28:25.000,999.430704
4104446 *0001V,01/23/70 00:28:25.100,999.403048
4104540 *0001V,01/23/70 00:28:25.200,999.382268
4104649 *0001V,01/23/70 00:28:25.300,999.407751
4104743 *0001V,01/23/70 00:28:25.400,999.381302
4104852 *0001V,01/23/70 00:28:25.500,999.403155
4104946 *0001V,01/23/70 00:28:25.600,999.433725
4105039 *0001V,01/23/70 00:28:25.700,999.420291
4105148 *0001V,01/23/70 00:28:25.800,999.446161
4105242 *0001V,01/23/70 00:28:25.900,999.429383
4105351 *0001V,01/23/70 00:28:26.000,999.437572
4105445 *0001V,01/23/70 00:28:26.100,999.406642
4105554 *0001V,01/23/70 00:28:26.200,999.377359
4105648 *0001V,01/23/70 00:28:26.300,999.409702
4105741 *0001V,01/23/70 00:28:26.400,999.401318
4105850 *0001V,01/23/70 00:28:26.500,999.397301
4105944 *0001V,01/23/70 00:28:26.600,999.415351
4106053 *0001V,01/23/70 00:28:26.700,999.344228
4106147 *0001V,01/23/70 00:28:26.800,999.371630
4106240 *0001V,01/23/70 00:28:26.900,999.354405
4106350 *0001V,01/23/70 00:28:27.000,999.385676
4106443 *0001V,01/23/70 00:28:27.100,999.381909
4106552 *0001V,01/23/70 00:28:27.200,999.378563
4106646 *0001V,01/23/70 00:28:27.300,999.344081
4106740 *0001V,01/23/70 00:28:27.400,999.404526
4106849 *0001V,01/23/70 00:28:27.500,999.444428
4106942 *0001V,01/23/70 00:28:27.600,999.396789
4107052 *0001V,01/23/70 00:28:27.700,999.406466
4107145 *0001V,01/23/70 00:28:27.800,999.425267
4107254 *0001V,01/23/70 00:28:27.900,999.371681
4107348 *0001V,01/23/70 00:28:28.000,999.383087
4107442 *0001V,01/23/70 00:28:28.100,999.423000
4107551 *0001V,01/23/70 00:28:28.200,999.385619
4107644 *0001V,01/23/70 00:28:28.300,999.377288
4107754 *0001V,01/23/70 00:28:28.400,999.392290
4107847 *0001V,01/23/70 00:28:28.500,999.389824
4107941 *0001V,01/23/70 00:28:28.600,999.425148
4108050 *0001V,01/23/70 00:28:28.700,999.400695
4108144 *0001V,01/23/70 00:28:28.800,999.409705
4108253 *0001V,01/23/70 00:28:28.900,999.395381
4108346 *0001V,01/23/70 00:28:29.000,999.344311
4108440 *0001V,01/23/70 00:28:29.100,999.334855
4108549 *0001V,01/23/70 00:28:29.200,999.344823
4108643 *0001V,01/23/70 00:28:29.300,999.367025
4108752 *0001V,01/23/70 00:28:29.400,999.346371
4108846 *0001V,01/23/70 00:28:29.500,999.344205
4108939 *0001V,01/23/70 00:28:29.600,999.358130
4109048 *0001V,01/23/70 00:28:29.700,999.290410
4109142 *0001V,01/23/70 00:28:29.800,999.260149
4109251 *0001V,01/23/70 00:28:29.900,999.250604
4109345 *0001V,01/23/70 00:28:30.000,999.255805
4109454 *0001V,01/23/70 00:28:30.100,999.303775
4109548 *0001V,01/23/70 00:28:30.200,999.289504
4109641 *0001V,01/23/70 00:28:30.300,999.267051
4109750 *0001V,01/23/70 00:28:30.400,999.280867
4109844 *0001V,01/23/70 00:28:30.500,999.295876
4109953 *0001V,01/23/70 00:28:30.600,999.319541
4110047 *0001V,01/23/70 00:28:30.700,999.310227
4110140 *0001V,01/23/70 00:28:30.800,999.334813
4110250 *0001V,01/23/70 00:28:30.900,999.398475
4110343 *0001V,01/23/70 00:28:31.000,999.423437
4110452 *0001V,01/23/70 00:28:31.100,999.384548
4110546 *0001V,01/23/70 00:28:31.200,999.373598
4110640 *0001V,01/23/70 00:28:31.300,999.340603
4110749 *0001V,01/23/70 00:28:31.400,999.417950
4110842 *0001V,01/23/70 00:28:31.500,999.379353
4110952 *0001V,01/23/70 00:28:31.600,999.407154
4111045 *0001V,01/23/70 00:28:31.700,999.402704
4111139 *0001V,01/23/70 00:28:31.800,999.396638
4111248 *0001V,01/23/70 00:28:31.900,999.419051
4111342 *0001V,01/23/70 00:28:32.000,999.412934
4111451 *0001V,01/23/70 00:28:32.100,999.414444
4111544 *0001V,01/23/70 00:28:32.200,999.399359
4111654 *0001V,01/23/70 00:28:32.300,999.455799
4111747 *0001V,01/23/70 00:28:32.400,999.459444
4111841 *0001V,01/23/70 00:28:32.500,999.419509
4111950 *0001V,01/23/70 00:28:32.600,999.439195
4112044 *0001V,01/23/70 00:28:32.700,999.432091
4112153 *0001V,01/23/70 00:28:32.800,999.447018
4112246 *0001V,01/23/70 00:28:32.900,999.424454
4112340 *0001V,01/23/70 00:28:33.000,999.456182
4112449 *0001V,01/23/70 00:28:33.100,999.491804
4112543 *0001V,01/23/70 00:28:33.200,999.475756
4112652 *0001V,01/23/70 00:28:33.300,999.496182
4112746 *0001V,01/23/70 00:28:33.400,999.476998
4112839 *0001V,01/23/70 00:28:33.500,999.493639
4112948 *0001V,01/23/70 00:28:33.600,999.466075
4113042 *0001V,01/23/70 00:28:33.700,999.470668
4113151 *0001V,01/23/70 00:28:33.800,999.473648
4113245 *0001V,01/23/70 00:28:33.900,999.523665
4113354 *0001V,01/23/70 00:28:34.000,999.496504
4113448 *0001V,01/23/70 00:28:34.100,999.492316
4113541 *0001V,01/23/70 00:28:34.200,999.528234
4113650 *0001V,01/23/70 00:28:34.300,999.504695
4113744 *0001V,01/23/70 00:28:34.400,999.471467
4113853 *0001V,01/23/70 00:28:34.500,999.486506
4113947 *0001V,01/23/70 00:28:34.600,999.446717
4114040 *0001V,01/23/70 00:28:34.700,999.466826
4114150 *0001V,01/23/70 00:28:34.800,999.449583
4114243 *0001V,01/23/70 00:28:34.900,999.440088
4114352 *0001V,01/23/70 00:28:35.000,999.402913
4114446 *0001V,01/23/70 00:28:35.100,999.424389
4114540 *0001V,01/23/70 00:28:35.200,999.397121
4114649 *0001V,01/23/70 00:28:35.300,999.433889
4114742 *0001V,01/23/70 00:28:35.400,999.456872
4114852 *0001V,01/23/70 00:28:35.500,999.454492
4114945 *0001V,01/23/70 00:28:35.600,999.391769
4115039 *0001V,01/23/70 00:28:35.700,999.407303
4115148 *0001V,01/23/70 00:28:35.800,999.434151
4115242 *0001V,01/23/70 00:28:35.900,999.402476
4115351 *0001V,01/23/70 00:28:36.000,999.393390
4115444 *0001V,01/23/70 00:28:36.100,999.476446
4115554 *0001V,01/23/70 00:28:36.200,999.403184
4115647 *0001V,01/23/70 00:28:36.300,999.402547
4115741 *0001V,01/23/70 00:28:36.400,999.455497
4115850 *0001V,01/23/70 00:28:36.500,999.444538
4115944 *0001V,01/23/70 00:28:36.600,999.476167
4116053 *0001V,01/23/70 00:28:36.700,999.450829
4116146 *0001V,01/23/70 00:28:36.800,999.459497
4116240 *0001V,01/23/70 00:28:36.900,999.486862
4116349 *0001V,01/23/70 00:28:37.000,999.484903
4116443 *0001V,01/23/70 00:28:37.100,999.449903
4116552 *0001V,01/23/70 00:28:37.200,999.460932
4116646 *0001V,01/23/70 00:28:37.300,999.409720
4116739 *0001V,01/23/70 00:28:37.400,999.447699
4116848 *0001V,01/23/70 00:28:37.500,999.389981
4116942 *0001V,01/23/70 00:28:37.600,999.394759
4117051 *0001V,01/23/70 00:28:37.700,999.405953
4117145 *0001V,01/23/70 00:28:37.800,999.420583
4117254 *0001V,01/23/70 00:28:37.900,999.458881
4117348 *0001V,01/23/70 00:28:38.000,999.394898
4117441 *0001V,01/23/70 00:28:38.100,999.382873
4117550 *0001V,01/23/70 00:28:38.200,999.410916
4117644 *0001V,01/23/70 00:28:38.300,999.463412
4117753 *0001V,01/23/70 00:28:38.400,999.480330
4117847 *0001V,01/23/70 00:28:38.500,999.465456
4117940 *0001V,01/23/70 00:28:38.600,999.462501
4118050 *0001V,01/23/70 00:28:38.700,999.468325
4118143 *0001V,01/23/70 00:28:38.800,999.475135
4118252 *0001V,01/23/70 00:28:38.900,999.456732
4118346 *0001V,01/23/70 00:28:39.000,999.433890
4118440 *0001V,01/23/70 00:28:39.100,999.431189
4118549 *0001V,01/23/70 00:28:39.200,999.425924
4118642 *0001V,01/23/70 00:28:39.300,999.438921
4118752 *0001V,01/23/70 00:28:39.400,999.436142
4118845 *0001V,01/23/70 00:28:39.500,999.373614
4118939 *0001V,01/23/70 00:28:39.600,999.397179
4119048 *0001V,01/23/70 00:28:39.700,999.393271
4119142 *0001V,01/23/70 00:28:39.800,999.408475
4119251 *0001V,01/23/70 00:28:39.900,999.401566
4119344 *0001V,01/23/70 00:28:40.000,999.391996
4119454 *0001V,01/23/70 00:28:40.100,999.413276
4119547 *0001V,01/23/70 00:28:40.200,999.424786
4119641 *0001V,01/23/70 00:28:40.300,999.406326
4119750 *0001V,01/23/70 00:28:40.400,999.428782
4119844 *0001V,01/23/70 00:28:40.500,999.393206
4119953 *0001V,01/23/70 00:28:40.600,999.440135
4120046 *0001V,01/23/70 00:28:40.700,999.387285
4120140 *0001V,01/23/70 00:28:40.800,999.367597
4120249 *0001V,01/23/70 00:28:40.900,999.362398
4120343 *0001V,01/23/70 00:28:41.000,999.360833
4120452 *0001V,01/23/70 00:28:41.100,999.352786
4120546 *0001V,01/23/70 00:28:41.200,999.297183
4120639 *0001V,01/23/70 00:28:41.300,999.311373
4120748 *0001V,01/23/70 00:28:41.400,999.368216
4120842 *0001V,01/23/70 00:28:41.500,999.321379
4120951 *0001V,01/23/70 00:28:41.600,999.367262
4121045 *0001V,01/23/70 00:28:41.700,999.362170
4121154 *0001V,01/23/70 00:28:41.800,999.323563
4121248 *0001V,01/23/70 00:28:41.900,999.320958
4121341 *0001V,01/23/70 00:28:42.000,999.316184
4121450 *0001V,01/23/70 00:28:42.100,999.273194
4121544 *0001V,01/23/70 00:28:42.200,999.293927
4121653 *0001V,01/23/70 00:28:42.300,999.308279
4121747 *0001V,01/23/70 00:28:42.400,999.307712
4121840 *0001V,01/23/70 00:28:42.500,999.308208
4121950 *0001V,01/23/70 00:28:42.600,999.305131
4122043 *0001V,01/23/70 00:28:42.700,999.305435
4122152 *0001V,01/23/70 00:28:42.800,999.361050
4122246 *0001V,01/23/70 00:28:42.900,999.382009
4122340 *0001V,01/23/70 00:28:43.000,999.388704
4122449 *0001V,01/23/70 00:28:43.100,999.399282
4122542 *0001V,01/23/70 00:28:43.200,999.467782
4122652 *0001V,01/23/70 00:28:43.300,999.431445
4122745 *0001V,01/23/70 00:28:43.400,999.414414
4122839 *0001V,01/23/70 00:28:43.500,999.357108
4122948 *0001V,01/23/70 00:28:43.600,999.372807
4123042 *0001V,01/23/70 00:28:43.700,999.378267
4123151 *0001V,01/23/70 00:28:43.800,999.365788
4123244 *0001V,01/23/70 00:28:43.900,999.373280
4123354 *0001V,01/23/70 00:28:44.000,999.373117
4123447 *0001V,01/23/70 00:28:44.100,999.326451
4123541 *0001V,01/23/70 00:28:44.200,999.266935
4123650 *0001V,01/23/70 00:28:44.300,999.235790
4123744 *0001V,01/23/70 00:28:44.400,999.262618
4123853 *0001V,01/23/70 00:28:44.500,999.275046
4123946 *0001V,01/23/70 00:28:44.600,999.369991
4124040 *0001V,01/23/70 00:28:44.700,999.335442
4124149 *0001V,01/23/70 00:28:44.800,999.363194
4124243 *0001V,01/23/70 00:28:44.900,999.380543
4124352 *0001V,01/23/70 00:28:45.000,999.480793
4124446 *0001V,01/23/70 00:28:45.100,999.449620
4124539 *0001V,01/23/70 00:28:45.200,999.442041
4124648 *0001V,01/23/70 00:28:45.300,999.457993
4124742 *0001V,01/23/70 00:28:45.400,999.492060
4124851 *0001V,01/23/70 00:28:45.500,999.515398
4124945 *0001V,01/23/70 00:28:45.600,999.537254
4125038 *0001V,01/23/70 00:28:45.700,999.526448
4125148 *0001V,01/23/70 00:28:45.800,999.503413
4125241 *0001V,01/23/70 00:28:45.900,999.526910
4125350 *0001V,01/23/70 00:28:46.000,999.541735
4125444 *0001V,01/23/70 00:28:46.100,999.587287
4125553 *0001V,01/23/70 00:28:46.200,999.541834
4125647 *0001V,01/23/70 00:28:46.300,999.512611
4125740 *0001V,01/23/70 00:28:46.400,999.400298
4125850 *0001V,01/23/70 00:28:46.500,999.430715
4125943 *0001V,01/23/70 00:28:46.600,999.378996
4126052 *0001V,01/23/70 00:28:46.700,999.430996
4126146 *0001V,01/23/70 00:28:46.800,999.422206
4126240 *0001V,01/23/70 00:28:46.900,999.389337
4126349 *0001V,01/23/70 00:28:47.000,999.418879
4126442 *0001V,01/23/70 00:28:47.100,999.384246
4126552 *0001V,01/23/70 00:28:47.200,999.400779
4126645 *0001V,01/23/70 00:28:47.300,999.392590
4126754 *0001V,01/23/70 00:28:47.400,999.414538
4126848 *0001V,01/23/70 00:28:47.500,999.445890
4126942 *0001V,01/23/70 00:28:47.600,999.422734
4127051 *0001V,01/23/70 00:28:47.700,999.432247
4127144 *0001V,01/23/70 00:28:47.800,999.441134
4127254 *0001V,01/23/70 00:28:47.900,999.420214
4127347 *0001V,01/23/70 00:28:48.000,999.441594
4127441 *0001V,01/23/70 00:28:48.100,999.421123
4127550 *0001V,01/23/70 00:28:48.200,999.471208
4127644 *0001V,01/23/70 00:28:48.300,999.486236
4127753 *0001V,01/23/70 00:28:48.400,999.492260
4127846 *0001V,01/23/70 00:28:48.500,999.461188
4127940 *0001V,01/23/70 00:28:48.600,999.423682
4128049 *0001V,01/23/70 00:28:48.700,999.441508
4128143 *0001V,01/23/70 00:28:48.800,999.453301
4128252 *0001V,01/23/70 00:28:48.900,999.440771
4128346 *0001V,01/23/70 00:28:49.000,999.424320
4128439 *0001V,01/23/70 00:28:49.100,999.391129
4128548 *0001V,01/23/70 00:28:49.200,999.409813
4128642 *0001V,01/23/70 00:28:49.300,999.403197
4128751 *0001V,01/23/70 00:28:49.400,999.385270
4128845 *0001V,01/23/70 00:28:49.500,999.380228
4128954 *0001V,01/23/70 00:28:49.600,999.389067
4129048 *0001V,01/23/70 00:28:49.700,999.389031
4129141 *0001V,01/23/70 00:28:49.800,999.430538
4129250 *0001V,01/23/70 00:28:49.900,999.410824
4129344 *0001V,01/23/70 00:28:50.000,999.380995
4129453 *0001V,01/23/70 00:28:50.100,999.372210
4129547 *0001V,01/23/70 00:28:50.200,999.369438
4129640 *0001V,01/23/70 00:28:50.300,999.357640
4129750 *0001V,01/23/70 00:28:50.400,999.303427
4129843 *0001V,01/23/70 00:28:50.500,999.239400
4129952 *0001V,01/23/70 00:28:50.600,999.172954
4130046 *0001V,01/23/70 00:28:50.700,999.156829
4130140 *0001V,01/23/70 00:28:50.800,999.181290
4130249 *0001V,01/23/70 00:28:50.900,999.265488
4130342 *0001V,01/23/70 00:28:51.000,999.245126
4130452 *0001V,01/23/70 00:28:51.100,999.332807
4130545 *0001V,01/23/70 00:28:51.200,999.319980
4130639 *0001V,01/23/70 00:28:51.300,999.341581
4130748 *0001V,01/23/70 00:28:51.400,999.341602
4130842 *0001V,01/23/70 00:28:51.500,999.336637
4130951 *0001V,01/23/70 00:28:51.600,999.356219
4131044 *0001V,01/23/70 00:28:51.700,999.363267
4131154 *0001V,01/23/70 00:28:51.800,999.307935
4131247 *0001V,01/23/70 00:28:51.900,999.320754
4131341 *0001V,01/23/70 00:28:52.000,999.318398
4131450 *0001V,01/23/70 00:28:52.100,999.311264
4131544 *0001V,01/23/70 00:28:52.200,999.311060
4131653 *0001V,01/23/70 00:28:52.300,999.310170
4131746 *0001V,01/23/70 00:28:52.400,999.338948
4131840 *0001V,01/23/70 00:28:52.500,999.331807
4131949 *0001V,01/23/70 00:28:52.600,999.337008
4132043 *0001V,01/23/70 00:28:52.700,999.343378
4132152 *0001V,01/23/70 00:28:52.800,999.304945
4132246 *0001V,01/23/70 00:28:52.900,999.311094
4132339 *0001V,01/23/70 00:28:53.000,999.347168
4132448 *0001V,01/23/70 00:28:53.100,999.361994
4132542 *0001V,01/23/70 00:28:53.200,999.388229
4132651 *0001V,01/23/70 00:28:53.300,999.396288
4132745 *0001V,01/23/70 00:28:53.400,999.371033
4132854 *0001V,01/23/70 00:28:53.500,999.334333
4132948 *0001V,01/23/70 00:28:53.600,999.331531
4133041 *0001V,01/23/70 00:28:53.700,999.316375
4133150 *0001V,01/23/70 00:28:53.800,999.263371
4133244 *0001V,01/23/70 00:28:53.900,999.259847
4133353 *0001V,01/23/70 00:28:54.000,999.257955
4133447 *0001V,01/23/70 00:28:54.100,999.213155
4133540 *0001V,01/23/70 00:28:54.200,999.222375
4133650 *0001V,01/23/70 00:28:54.300,999.240485
4133743 *0001V,01/23/70 00:28:54.400,999.319881
4133852 *0001V,01/23/70 00:28:54.500,999.310619
4133946 *0001V,01/23/70 00:28:54.600,999.301323
4134040 *0001V,01/23/70 00:28:54.700,999.284508
4134149 *0001V,01/23/70 00:28:54.800,999.272552
4134242 *0001V,01/23/70 00:28:54.900,999.268104
4134352 *0001V,01/23/70 00:28:55.000,999.302406
4134445 *0001V,01/23/70 00:28:55.100,999.309673
4134539 *0001V,01/23/70 00:28:55.200,999.306623
4134648 *0001V,01/23/70 00:28:55.300,999.266341
4134742 *0001V,01/23/70 00:28:55.400,999.242899
4134851 *0001V,01/23/70 00:28:55.500,999.261002
4134944 *0001V,01/23/70 00:28:55.600,999.264166
4135054 *0001V,01/23/70 00:28:55.700,999.254790
4135147 *0001V,01/23/70 00:28:55.800,999.212601
4135241 *0001V,01/23/70 00:28:55.900,999.242778
4135350 *0001V,01/23/70 00:28:56.000,999.211998
4135444 *0001V,01/23/70 00:28:56.100,999.194912
4135553 *0001V,01/23/70 00:28:56.200,999.219093
4135646 *0001V,01/23/70 00:28:56.300,999.247578
4135740 *0001V,01/23/70 00:28:56.400,999.216036
4135849 *0001V,01/23/70 00:28:56.500,999.267017
4135943 *0001V,01/23/70 00:28:56.600,999.228005
4136052 *0001V,01/23/70 00:28:56.700,999.278678
4136146 *0001V,01/23/70 00:28:56.800,999.304284
4136239 *0001V,01/23/70 00:28:56.900,999.292454
4136348 *0001V,01/23/70 00:28:57.000,999.301095
4136442 *0001V,01/23/70 00:28:57.100,999.292082
4136551 *0001V,01/23/70 00:28:57.200,999.257284
4136645 *0001V,01/23/70 00:28:57.300,999.263821
4136754 *0001V,01/23/70 00:28:57.400,999.264754
4136848 *0001V,01/23/70 00:28:57.500,999.254545
4136941 *0001V,01/23/70 00:28:57.600,999.283709
4137050 *0001V,01/23/70 00:28:57.700,999.312619
4137144 *0001V,01/23/70 00:28:57.800,999.320413
4137253 *0001V,01/23/70 00:28:57.900,999.294309
4137347 *0001V,01/23/70 00:28:58.000,999.326914
4137440 *0001V,01/23/70 00:28:58.100,999.305702
4137550 *0001V,01/23/70 00:28:58.200,999.300502
4137643 *0001V,01/23/70 00:28:58.300,999.291386
4137752 *0001V,01/23/70 00:28:58.400,999.302995
4137846 *0001V,01/23/70 00:28:58.500,999.323511
4137940 *0001V,01/23/70 00:28:58.600,999.303709
4138049 *0001V,01/23/70 00:28:58.700,999.287729
4138142 *0001V,01/23/70 00:28:58.800,999.260544
4138252 *0001V,01/23/70 00:28:58.900,999.275526
4138345 *0001V,01/23/70 00:28:59.000,999.283767
4138439 *0001V,01/23/70 00:28:59.100,999.268716
4138548 *0001V,01/23/70 00:28:59.200,999.280721
4138642 *0001V,01/23/70 00:28:59.300,999.303628
4138751 *0001V,01/23/70 00:28:59.400,999.286567
4138844 *0001V,01/23/70 00:28:59.500,999.297258
4138954 *0001V,01/23/70 00:28:59.600,999.260737
4139047 *0001V,01/23/70 00:28:59.700,999.261268
4139141 *0001V,01/23/70 00:28:59.800,999.271790
4139250 *0001V,01/23/70 00:28:59.900,999.258263
4139344 *0001V,01/23/70 00:29:00.000,999.241483
4139453 *0001V,01/23/70 00:29:00.100,999.244536
4139546 *0001V,01/23/70 00:29:00.200,999.230018
4139640 *0001V,01/23/70 00:29:00.300,999.262051
4139749 *0001V,01/23/70 00:29:00.400,999.265927
4139843 *0001V,01/23/70 00:29:00.500,999.292196
4139952 *0001V,01/23/70 00:29:00.600,999.226594
4140046 *0001V,01/23/70 00:29:00.700,999.212740
4140139 *0001V,01/23/70 00:29:00.800,999.231972
4140248 *0001V,01/23/70 00:29:00.900,999.281723
4140342 *0001V,01/23/70 00:29:01.000,999.336840
4140451 *0001V,01/23/70 00:29:01.100,999.322836
4140545 *0001V,01/23/70 00:29:01.200,999.324352
4140654 *0001V,01/23/70 00:29:01.300,999.334210
4140748 *0001V,01/23/70 00:29:01.400,999.335580
4140841 *0001V,01/23/70 00:29:01.500,999.342097
4140950 *0001V,01/23/70 00:29:01.600,999.314188
4141044 *0001V,01/23/70 00:29:01.700,999.374223
4141153 *0001V,01/23/70 00:29:01.800,999.368065
4141247 *0001V,01/23/70 00:29:01.900,999.330632
4141340 *0001V,01/23/70 00:29:02.000,999.309303
4141450 *0001V,01/23/70 00:29:02.100,999.347983
4141543 *0001V,01/23/70 00:29:02.200,999.299215
4141652 *0001V,01/23/70 00:29:02.300,999.286489
4141746 *0001V,01/23/70 00:29:02.400,999.273371
4141840 *0001V,01/23/70 00:29:02.500,999.296378
4141949 *0001V,01/23/70 00:29:02.600,999.319898
4142042 *0001V,01/23/70 00:29:02.700,999.355092
4142152 *0001V,01/23/70 00:29:02.800,999.381301
4142245 *0001V,01/23/70 00:29:02.900,999.343408
4142339 *0001V,01/23/70 00:29:03.000,999.343905
4142448 *0001V,01/23/70 00:29:03.100,999.353008
4142542 *0001V,01/23/70 00:29:03.200,999.410387
4142651 *0001V,01/23/70 00:29:03.300,999.398347
4142744 *0001V,01/23/70 00:29:03.400,999.398409
4142854 *0001V,01/23/70 00:29:03.500,999.386215
4142947 *0001V,01/23/70 00:29:03.600,999.389472
4143041 *0001V,01/23/70 00:29:03.700,999.402395
4143150 *0001V,01/23/70 00:29:03.800,999.364476
4143244 *0001V,01/23/70 00:29:03.900,999.403038
4143353 *0001V,01/23/70 00:29:04.000,999.418962
4143446 *0001V,01/23/70 00:29:04.100,999.437725
4143540 *0001V,01/23/70 00:29:04.200,999.450656
4143649 *0001V,01/23/70 00:29:04.300,999.431465
4143743 *0001V,01/23/70 00:29:04.400,999.455452
4143852 *0001V,01/23/70 00:29:04.500,999.477272
4143946 *0001V,01/23/70 00:29:04.600,999.466288
4144039 *0001V,01/23/70 00:29:04.700,999.471017
4144148 *0001V,01/23/70 00:29:04.800,999.495661
4144242 *0001V,01/23/70 00:29:04.900,999.441925
4144351 *0001V,01/23/70 00:29:05.000,999.407676
4144445 *0001V,01/23/70 00:29:05.100,999.476448
4144554 *0001V,01/23/70 00:29:05.200,999.484087
4144648 *0001V,01/23/70 00:29:05.300,999.451780
4144741 *0001V,01/23/70 00:29:05.400,999.502779
4144850 *0001V,01/23/70 00:29:05.500,999.466964
4144944 *0001V,01/23/70 00:29:05.600,999.453060
4145053 *0001V,01/23/70 00:29:05.700,999.492308
4145147 *0001V,01/23/70 00:29:05.800,999.569151
4145240 *0001V,01/23/70 00:29:05.900,999.566327
4145350 *0001V,01/23/70 00:29:06.000,999.556770
4145443 *0001V,01/23/70 00:29:06.100,999.547847
4145552 *0001V,01/23/70 00:29:06.200,999.587166
4145646 *0001V,01/23/70 00:29:06.300,999.584685
4145740 *0001V,01/23/70 00:29:06.400,999.571634
4145849 *0001V,01/23/70 00:29:06.500,999.608623
4145942 *0001V,01/23/70 00:29:06.600,999.586928
4146052 *0001V,01/23/70 00:29:06.700,999.569045
4146145 *0001V,01/23/70 00:29:06.800,999.603605
4146254 *0001V,01/23/70 00:29:06.900,999.585982
4146348 *0001V,01/23/70 00:29:07.000,999.548413
4146442 *0001V,01/23/70 00:29:07.100,999.554074
4146551 *0001V,01/23/70 00:29:07.200,999.547077
4146644 *0001V,01/23/70 00:29:07.300,999.588378
4146754 *0001V,01/23/70 00:29:07.400,999.555498
4146847 *0001V,01/23/70 00:29:07.500,999.512339
4146941 *0001V,01/23/70 00:29:07.600,999.528772
4147050 *0001V,01/23/70 00:29:07.700,999.550784
4147144 *0001V,01/23/70 00:29:07.800,999.553868
4147253 *0001V,01/23/70 00:29:07.900,999.538023
4147346 *0001V,01/23/70 00:29:08.000,999.489339
4147440 *0001V,01/23/70 00:29:08.100,999.526973
4147549 *0001V,01/23/70 00:29:08.200,999.571907
4147643 *0001V,01/23/70 00:29:08.300,999.579934
4147752 *0001V,01/23/70 00:29:08.400,999.628401
4147846 *0001V,01/23/70 00:29:08.500,999.624321
4147939 *0001V,01/23/70 00:29:08.600,999.666309
4148048 *0001V,01/23/70 00:29:08.700,999.583858
4148142 *0001V,01/23/70 00:29:08.800,999.600733
4148251 *0001V,01/23/70 00:29:08.900,999.609696
4148345 *0001V,01/23/70 00:29:09.000,999.593647
4148454 *0001V,01/23/70 00:29:09.100,999.556908
4148548 *0001V,01/23/70 00:29:09.200,999.503506
4148641 *0001V,01/23/70 00:29:09.300,999.508804
4148750 *0001V,01/23/70 00:29:09.400,999.425027
4148844 *0001V,01/23/70 00:29:09.500,999.484913
4148953 *0001V,01/23/70 00:29:09.600,999.495839
4149047 *0001V,01/23/70 00:29:09.700,999.488920
4149140 *0001V,01/23/70 00:29:09.800,999.507716
4149250 *0001V,01/23/70 00:29:09.900,999.514117
4149343 *0001V,01/23/70 00:29:10.000,999.472897
4149452 *0001V,01/23/70 00:29:10.100,999.489112
4149546 *0001V,01/23/70 00:29:10.200,999.478979
4149640 *0001V,01/23/70 00:29:10.300,999.471647
4149749 *0001V,01/23/70 00:29:10.400,999.492433
4149842 *0001V,01/23/70 00:29:10.500,999.512467
4149952 *0001V,01/23/70 00:29:10.600,999.498151
4150045 *0001V,01/23/70 00:29:10.700,999.511508
4150139 *0001V,01/23/70 00:29:10.800,999.501300
4150248 *0001V,01/23/70 00:29:10.900,999.413298
4150342 *0001V,01/23/70 00:29:11.000,999.420982
4150451 *0001V,01/23/70 00:29:11.100,999.434196
4150544 *0001V,01/23/70 00:29:11.200,999.461886
4150654 *0001V,01/23/70 00:29:11.300,999.538139
4150747 *0001V,01/23/70 00:29:11.400,999.583810
4150841 *0001V,01/23/70 00:29:11.500,999.559263
4150950 *0001V,01/23/70 00:29:11.600,999.535423
4151044 *0001V,01/23/70 00:29:11.700,999.489256
4151153 *0001V,01/23/70 00:29:11.800,999.473020
4151246 *0001V,01/23/70 00:29:11.900,999.403483
4151340 *0001V,01/23/70 00:29:12.000,999.323905
4151449 *0001V,01/23/70 00:29:12.100,999.314896
4151543 *0001V,01/23/70 00:29:12.200,999.405149
4151652 *0001V,01/23/70 00:29:12.300,999.373077
4151746 *0001V,01/23/70 00:29:12.400,999.266830
4151839 *0001V,01/23/70 00:29:12.500,999.240360
4151948 *0001V,01/23/70 00:29:12.600,999.306525
4152042 *0001V,01/23/70 00:29:12.700,999.343437
4152151 *0001V,01/23/70 00:29:12.800,999.305252
4152245 *0001V,01/23/70 00:29:12.900,999.311036
4152354 *0001V,01/23/70 00:29:13.000,999.253999
4152448 *0001V,01/23/70 00:29:13.100,999.283746
4152541 *0001V,01/23/70 00:29:13.200,999.301446
4152650 *0001V,01/23/70 00:29:13.300,999.349586
4152744 *0001V,01/23/70 00:29:13.400,999.303494
4152853 *0001V,01/23/70 00:29:13.500,999.219052
4152947 *0001V,01/23/70 00:29:13.600,999.249714
4153040 *0001V,01/23/70 00:29:13.700,999.267937
4153150 *0001V,01/23/70 00:29:13.800,999.202525
4153243 *0001V,01/23/70 00:29:13.900,999.119421
4153352 *0001V,01/23/70 00:29:14.000,999.133127
4153446 *0001V,01/23/70 00:29:14.100,999.038118
4153540 *0001V,01/23/70 00:29:14.200,999.032011
4153649 *0001V,01/23/70 00:29:14.300,999.134538
4153742 *0001V,01/23/70 00:29:14.400,999.263689
4153852 *0001V,01/23/70 00:29:14.500,999.312538
4153945 *0001V,01/23/70 00:29:14.600,999.345751
4154039 *0001V,01/23/70 00:29:14.700,999.406380
4154148 *0001V,01/23/70 00:29:14.800,999.435562
4154242 *0001V,01/23/70 00:29:14.900,999.481627
4154351 *0001V,01/23/70 00:29:15.000,999.472197
4154444 *0001V,01/23/70 00:29:15.100,999.500736
4154554 *0001V,01/23/70 00:29:15.200,999.454163
4154647 *0001V,01/23/70 00:29:15.300,999.491220
4154741 *0001V,01/23/70 00:29:15.400,999.502298
4154850 *0001V,01/23/70 00:29:15.500,999.517396
4154944 *0001V,01/23/70 00:29:15.600,999.571768
4155053 *0001V,01/23/70 00:29:15.700,999.603274
4155146 *0001V,01/23/70 00:29:15.800,999.573213
4155240 *0001V,01/23/70 00:29:15.900,999.540345
4155349 *0001V,01/23/70 00:29:16.000,999.499837
4155443 *0001V,01/23/70 00:29:16.100,999.514060
4155552 *0001V,01/23/70 00:29:16.200,999.539425
4155646 *0001V,01/23/70 00:29:16.300,999.552857
4155739 *0001V,01/23/70 00:29:16.400,999.561365
4155848 *0001V,01/23/70 00:29:16.500,999.587702
4155942 *0001V,01/23/70 00:29:16.600,999.607468
4156051 *0001V,01/23/70 00:29:16.700,999.600657
4156145 *0001V,01/23/70 00:29:16.800,999.589030
4156254 *0001V,01/23/70 00:29:16.900,999.546261
4156348 *0001V,01/23/70 00:29:17.000,999.569001
4156441 *0001V,01/23/70 00:29:17.100,999.546522
4156550 *0001V,01/23/70 00:29:17.200,999.504039
4156644 *0001V,01/23/70 00:29:17.300,999.487457
4156753 *0001V,01/23/70 00:29:17.400,999.479510
4156847 *0001V,01/23/70 00:29:17.500,999.447772
4156940 *0001V,01/23/70 00:29:17.600,999.436048
4157050 *0001V,01/23/70 00:29:17.700,999.516830
4157143 *0001V,01/23/70 00:29:17.800,999.559085
4157252 *0001V,01/23/70 00:29:17.900,999.510328
4157346 *0001V,01/23/70 00:29:18.000,999.533803
4157440 *0001V,01/23/70 00:29:18.100,999.517076
4157549 *0001V,01/23/70 00:29:18.200,999.503884
4157642 *0001V,01/23/70 00:29:18.300,999.512505
4157752 *0001V,01/23/70 00:29:18.400,999.500896
4157845 *0001V,01/23/70 00:29:18.500,999.514694
4157939 *0001V,01/23/70 00:29:18.600,999.470875
4158048 *0001V,01/23/70 00:29:18.700,999.457351
4158142 *0001V,01/23/70 00:29:18.800,999.470864
4158251 *0001V,01/23/70 00:29:18.900,999.484811
4158344 *0001V,01/23/70 00:29:19.000,999.497668
4158454 *0001V,01/23/70 00:29:19.100,999.473221
4158547 *0001V,01/23/70 00:29:19.200,999.487921
4158641 *0001V,01/23/70 00:29:19.300,999.431371
4158750 *0001V,01/23/70 00:29:19.400,999.440742
4158844 *0001V,01/23/70 00:29:19.500,999.438512
4158953 *0001V,01/23/70 00:29:19.600,999.470580
4159046 *0001V,01/23/70 00:29:19.700,999.461693
4159140 *0001V,01/23/70 00:29:19.800,999.446363
4159249 *0001V,01/23/70 00:29:19.900,999.423378
4159343 *0001V,01/23/70 00:29:20.000,999.468630
4159452 *0001V,01/23/70 00:29:20.100,999.491231
4159546 *0001V,01/23/70 00:29:20.200,999.438804
4159639 *0001V,01/23/70 00:29:20.300,999.410050
4159748 *0001V,01/23/70 00:29:20.400,999.412674
4159842 *0001V,01/23/70 00:29:20.500,999.396886
4159951 *0001V,01/23/70 00:29:20.600,999.445203
4200045 *0001V,01/23/70 00:29:20.700,999.423633
4200154 *0001V,01/23/70 00:29:20.800,999.455795
4200248 *0001V,01/23/70 00:29:20.900,999.481598
4200341 *0001V,01/23/70 00:29:21.000,999.413901
4200450 *0001V,01/23/70 00:29:21.100,999.428864
4200544 *0001V,01/23/70 00:29:21.200,999.431372
4200653 *0001V,01/23/70 00:29:21.300,999.415326
4200747 *0001V,01/23/70 00:29:21.400,999.339239
4200840 *0001V,01/23/70 00:29:21.500,999.387698
4200950 *0001V,01/23/70 00:29:21.600,999.438645
4201043 *0001V,01/23/70 00:29:21.700,999.454946
4201152 *0001V,01/23/70 00:29:21.800,999.454802
4201246 *0001V,01/23/70 00:29:21.900,999.489506
4201340 *0001V,01/23/70 00:29:22.000,999.498733
4201449 *0001V,01/23/70 00:29:22.100,999.472467
4201542 *0001V,01/23/70 00:29:22.200,999.520084
4201652 *0001V,01/23/70 00:29:22.300,999.481883
4201745 *0001V,01/23/70 00:29:22.400,999.468744
4201839 *0001V,01/23/70 00:29:22.500,999.432241
4201948 *0001V,01/23/70 00:29:22.600,999.444573
4202042 *0001V,01/23/70 00:29:22.700,999.466003
4202151 *0001V,01/23/70 00:29:22.800,999.549271
4202244 *0001V,01/23/70 00:29:22.900,999.551134
4202354 *0001V,01/23/70 00:29:23.000,999.584481
4202447 *0001V,01/23/70 00:29:23.100,999.579252
4202541 *0001V,01/23/70 00:29:23.200,999.527383
4202650 *0001V,01/23/70 00:29:23.300,999.506271
4202744 *0001V,01/23/70 00:29:23.400,999.554295
4202853 *0001V,01/23/70 00:29:23.500,999.586108
4202946 *0001V,01/23/70 00:29:23.600,999.596886
4203040 *0001V,01/23/70 00:29:23.700,999.590892
4203149 *0001V,01/23/70 00:29:23.800,999.608873
4203243 *0001V,01/23/70 00:29:23.900,999.536024
4203352 *0001V,01/23/70 00:29:24.000,999.521959
4203446 *0001V,01/23/70 00:29:24.100,999.514799
4203539 *0001V,01/23/70 00:29:24.200,999.506853
4203648 *0001V,01/23/70 00:29:24.300,999.519851
4203742 *0001V,01/23/70 00:29:24.400,999.571097
4203851 *0001V,01/23/70 00:29:24.500,999.559743
4203945 *0001V,01/23/70 00:29:24.600,999.551957
4204054 *0001V,01/23/70 00:29:24.700,999.560462
4204148 *0001V,01/23/70 00:29:24.800,999.526139
4204241 *0001V,01/23/70 00:29:24.900,999.472281
4204350 *0001V,01/23/70 00:29:25.000,999.489782
4204444 *0001V,01/23/70 00:29:25.100,999.471194
4204553 *0001V,01/23/70 00:29:25.200,999.518449
4204647 *0001V,01/23/70 00:29:25.300,999.520122
4204740 *0001V,01/23/70 00:29:25.400,999.494344
4204850 *0001V,01/23/70 00:29:25.500,999.403569
4204943 *0001V,01/23/70 00:29:25.600,999.450446
4205052 *0001V,01/23/70 00:29:25.700,999.424697
4205146 *0001V,01/23/70 00:29:25.800,999.353606
4205240 *0001V,01/23/70 00:29:25.900,999.389777
4205349 *0001V,01/23/70 00:29:26.000,999.361499
4205442 *0001V,01/23/70 00:29:26.100,999.353542
4205552 *0001V,01/23/70 00:29:26.200,999.349481
4205645 *0001V,01/23/70 00:29:26.300,999.355566
4205739 *0001V,01/23/70 00:29:26.400,999.327268
4205848 *0001V,01/23/70 00:29:26.500,999.315753
4205942 *0001V,01/23/70 00:29:26.600,999.444148
4206051 *0001V,01/23/70 00:29:26.700,999.490032
4206144 *0001V,01/23/70 00:29:26.800,999.503428
4206254 *0001V,01/23/70 00:29:26.900,999.422107
4206347 *0001V,01/23/70 00:29:27.000,999.366891
4206441 *0001V,01/23/70 00:29:27.100,999.341366
4206550 *0001V,01/23/70 00:29:27.200,999.395859
4206644 *0001V,01/23/70 00:29:27.300,999.395697
4206753 *0001V,01/23/70 00:29:27.400,999.394363
4206846 *0001V,01/23/70 00:29:27.500,999.407744
4206940 *0001V,01/23/70 00:29:27.600,999.343242
4207049 *0001V,01/23/70 00:29:27.700,999.366130
4207143 *0001V,01/23/70 00:29:27.800,999.435574
4207252 *0001V,01/23/70 00:29:27.900,999.412964
4207346 *0001V,01/23/70 00:29:28.000,999.370005
4207439 *0001V,01/23/70 00:29:28.100,999.371036
4207548 *0001V,01/23/70 00:29:28.200,999.340726
4207642 *0001V,01/23/70 00:29:28.300,999.279283
4207751 *0001V,01/23/70 00:29:28.400,999.368992
4207845 *0001V,01/23/70 00:29:28.500,999.354589
4207954 *0001V,01/23/70 00:29:28.600,999.409140
4208048 *0001V,01/23/70 00:29:28.700,999.369323
4208141 *0001V,01/23/70 00:29:28.800,999.400562
4208250 *0001V,01/23/70 00:29:28.900,999.396555
4208344 *0001V,01/23/70 00:29:29.000,999.415623
4208453 *0001V,01/23/70 00:29:29.100,999.411833
4208547 *0001V,01/23/70 00:29:29.200,999.420355
4208640 *0001V,01/23/70 00:29:29.300,999.363376
4208750 *0001V,01/23/70 00:29:29.400,999.404187
4208843 *0001V,01/23/70 00:29:29.500,999.388170
4208952 *0001V,01/23/70 00:29:29.600,999.380636
4209046 *0001V,01/23/70 00:29:29.700,999.427618
4209140 *0001V,01/23/70 00:29:29.800,999.453924
4209249 *0001V,01/23/70 00:29:29.900,999.440794
4209342 *0001V,01/23/70 00:29:30.000,999.407085
4209452 *0001V,01/23/70 00:29:30.100,999.457030
4209545 *0001V,01/23/70 00:29:30.200,999.461252
4209654 *0001V,01/23/70 00:29:30.300,999.468848
4209748 *0001V,01/23/70 00:29:30.400,999.411521
4209842 *0001V,01/23/70 00:29:30.500,999.320505
4209951 *0001V,01/23/70 00:29:30.600,999.358113
4210044 *0001V,01/23/70 00:29:30.700,999.344963
4210154 *0001V,01/23/70 00:29:30.800,999.332147
4210247 *0001V,01/23/70 00:29:30.900,999.368790
4210341 *0001V,01/23/70 00:29:31.000,999.413477
4210450 *0001V,01/23/70 00:29:31.100,999.478136
4210544 *0001V,01/23/70 00:29:31.200,999.507780
4210653 *0001V,01/23/70 00:29:31.300,999.484211
4210746 *0001V,01/23/70 00:29:31.400,999.453761
4210840 *0001V,01/23/70 00:29:31.500,999.435627
4210949 *0001V,01/23/70 00:29:31.600,999.430039
4211043 *0001V,01/23/70 00:29:31.700,999.488784
4211152 *0001V,01/23/70 00:29:31.800,999.491634
4211246 *0001V,01/23/70 00:29:31.900,999.488915
4211355 *0001V,01/23/70 00:29:32.000,999.491031
4211448 *0001V,01/23/70 00:29:32.100,999.425583
4211542 *0001V,01/23/70 00:29:32.200,999.336072
4211651 *0001V,01/23/70 00:29:32.300,999.270294
4211745 *0001V,01/23/70 00:29:32.400,999.215460
4211854 *0001V,01/23/70 00:29:32.500,999.242665
4211948 *0001V,01/23/70 00:29:32.600,999.268568
4212041 *0001V,01/23/70 00:29:32.700,999.362591
4212151 *0001V,01/23/70 00:29:32.800,999.403815
4212244 *0001V,01/23/70 00:29:32.900,999.367393
4212353 *0001V,01/23/70 00:29:33.000,999.380313
4212447 *0001V,01/23/70 00:29:33.100,999.393883
4212541 *0001V,01/23/70 00:29:33.200,999.377765
4212650 *0001V,01/23/70 00:29:33.300,999.329420
4212743 *0001V,01/23/70 00:29:33.400,999.301946
4212853 *0001V,01/23/70 00:29:33.500,999.298203
4212946 *0001V,01/23/70 00:29:33.600,999.271652
4213040 *0001V,01/23/70 00:29:33.700,999.266091
4213149 *0001V,01/23/70 00:29:33.800,999.305507
4213243 *0001V,01/23/70 00:29:33.900,999.313994
4213352 *0001V,01/23/70 00:29:34.000,999.319443
4213445 *0001V,01/23/70 00:29:34.100,999.284805
4213555 *0001V,01/23/70 00:29:34.200,999.257647
4213648 *0001V,01/23/70 00:29:34.300,999.269737
4213742 *0001V,01/23/70 00:29:34.400,999.324288
4213851 *0001V,01/23/70 00:29:34.500,999.366431
4213945 *0001V,01/23/70 00:29:34.600,999.354667
4214054 *0001V,01/23/70 00:29:34.700,999.372269
4214147 *0001V,01/23/70 00:29:34.800,999.421933
4214241 *0001V,01/23/70 00:29:34.900,999.366531
4214350 *0001V,01/23/70 00:29:35.000,999.410194
4214444 *0001V,01/23/70 00:29:35.100,999.378312
4214553 *0001V,01/23/70 00:29:35.200,999.415191
4214647 *0001V,01/23/70 00:29:35.300,999.366853
4214740 *0001V,01/23/70 00:29:35.400,999.407789
4214849 *0001V,01/23/70 00:29:35.500,999.444829
4214943 *0001V,01/23/70 00:29:35.600,999.505114
4215052 *0001V,01/23/70 00:29:35.700,999.498924
4215146 *0001V,01/23/70 00:29:35.800,999.416492
4215239 *0001V,01/23/70 00:29:35.900,999.416304
4215349 *0001V,01/23/70 00:29:36.000,999.408448
4215442 *0001V,01/23/70 00:29:36.100,999.411066
4215551 *0001V,01/23/70 00:29:36.200,999.448831
4215645 *0001V,01/23/70 00:29:36.300,999.440000
4215754 *0001V,01/23/70 00:29:36.400,999.459450
4215848 *0001V,01/23/70 00:29:36.500,999.422687
4215941 *0001V,01/23/70 00:29:36.600,999.433852
4216051 *0001V,01/23/70 00:29:36.700,999.412997
4216144 *0001V,01/23/70 00:29:36.800,999.447536
4216253 *0001V,01/23/70 00:29:36.900,999.442183
4216347 *0001V,01/23/70 00:29:37.000,999.446864
4216441 *0001V,01/23/70 00:29:37.100,999.450655
4216550 *0001V,01/23/70 00:29:37.200,999.454361
4216643 *0001V,01/23/70 00:29:37.300,999.376239
4216753 *0001V,01/23/70 00:29:37.400,999.354109
4216846 *0001V,01/23/70 00:29:37.500,999.340880
4216940 *0001V,01/23/70 00:29:37.600,999.396395
4217049 *0001V,01/23/70 00:29:37.700,999.402606
4217143 *0001V,01/23/70 00:29:37.800,999.440629
4217252 *0001V,01/23/70 00:29:37.900,999.424161
4217345 *0001V,01/23/70 00:29:38.000,999.470824
4217439 *0001V,01/23/70 00:29:38.100,999.451948
4217548 *0001V,01/23/70 00:29:38.200,999.493572
4217642 *0001V,01/23/70 00:29:38.300,999.492528
4217751 *0001V,01/23/70 00:29:38.400,999.515291
4217845 *0001V,01/23/70 00:29:38.500,999.480950
4217954 *0001V,01/23/70 00:29:38.600,999.501699
4218047 *0001V,01/23/70 00:29:38.700,999.492418
4218141 *0001V,01/23/70 00:29:38.800,999.469912
4218250 *0001V,01/23/70 00:29:38.900,999.445281
4218344 *0001V,01/23/70 00:29:39.000,999.414040
4218453 *0001V,01/23/70 00:29:39.100,999.407802
4218547 *0001V,01/23/70 00:29:39.200,999.430382
4218640 *0001V,01/23/70 00:29:39.300,999.443768
4218749 *0001V,01/23/70 00:29:39.400,999.372730
4218843 *0001V,01/23/70 00:29:39.500,999.399999
4218952 *0001V,01/23/70 00:29:39.600,999.420203
4219046 *0001V,01/23/70 00:29:39.700,999.503047
4219139 *0001V,01/23/70 00:29:39.800,999.496533
4219249 *0001V,01/23/70 00:29:39.900,999.435585
4219342 *0001V,01/23/70 00:29:40.000,999.456738
4219451 *0001V,01/23/70 00:29:40.100,999.458217
4219545 *0001V,01/23/70 00:29:40.200,999.434429
4219654 *0001V,01/23/70 00:29:40.300,999.446839
4219748 *0001V,01/23/70 00:29:40.400,999.496561
4219841 *0001V,01/23/70 00:29:40.500,999.527118
4219951 *0001V,01/23/70 00:29:40.600,999.553783
4220044 *0001V,01/23/70 00:29:40.700,999.496677
4220153 *0001V,01/23/70 00:29:40.800,999.460606
4220247 *0001V,01/23/70 00:29:40.900,999.467264
4220341 *0001V,01/23/70 00:29:41.000,999.459916
4220450 *0001V,01/23/70 00:29:41.100,999.430483
4220543 *0001V,01/23/70 00:29:41.200,999.439083
4220653 *0001V,01/23/70 00:29:41.300,999.421328
4220746 *0001V,01/23/70 00:29:41.400,999.469743
4220840 *0001V,01/23/70 00:29:41.500,999.519497
4220949 *0001V,01/23/70 00:29:41.600,999.526827
4221043 *0001V,01/23/70 00:29:41.700,999.490388
4221152 *0001V,01/23/70 00:29:41.800,999.528745
4221245 *0001V,01/23/70 00:29:41.900,999.532970
4221355 *0001V,01/23/70 00:29:42.000,999.554172
4221448 *0001V,01/23/70 00:29:42.100,999.584790
4221542 *0001V,01/23/70 00:29:42.200,999.570335
4221651 *0001V,01/23/70 00:29:42.300,999.479973
4221745 *0001V,01/23/70 00:29:42.400,999.472231
4221854 *0001V,01/23/70 00:29:42.500,999.460327
4221947 *0001V,01/23/70 00:29:42.600,999.486617
4222041 *0001V,01/23/70 00:29:42.700,999.496473
4222150 *0001V,01/23/70 00:29:42.800,999.513152
4222244 *0001V,01/23/70 00:29:42.900,999.463696
4222353 *0001V,01/23/70 00:29:43.000,999.492115
4222447 *0001V,01/23/70 00:29:43.100,999.480522
4222540 *0001V,01/23/70 00:29:43.200,999.503411
4222649 *0001V,01/23/70 00:29:43.300,999.490607
4222743 *0001V,01/23/70 00:29:43.400,999.502760
4222852 *0001V,01/23/70 00:29:43.500,999.510849
4222946 *0001V,01/23/70 00:29:43.600,999.543403
4223039 *0001V,01/23/70 00:29:43.700,999.544560
4223149 *0001V,01/23/70 00:29:43.800,999.567311
4223242 *0001V,01/23/70 00:29:43.900,999.558002
4223351 *0001V,01/23/70 00:29:44.000,999.574431
4223445 *0001V,01/23/70 00:29:44.100,999.548978
4223554 *0001V,01/23/70 00:29:44.200,999.470811
4223648 *0001V,01/23/70 00:29:44.300,999.530604
4223741 *0001V,01/23/70 00:29:44.400,999.558194
4223851 *0001V,01/23/70 00:29:44.500,999.536278
4223944 *0001V,01/23/70 00:29:44.600,999.510129
4224053 *0001V,01/23/70 00:29:44.700,999.503464
4224147 *0001V,01/23/70 00:29:44.800,999.546341
4224241 *0001V,01/23/70 00:29:44.900,999.499510
4224350 *0001V,01/23/70 00:29:45.000,999.515279
4224443 *0001V,01/23/70 00:29:45.100,999.462282
4224553 *0001V,01/23/70 00:29:45.200,999.503684
4224646 *0001V,01/23/70 00:29:45.300,999.517667
4224740 *0001V,01/23/70 00:29:45.400,999.498811
4224849 *0001V,01/23/70 00:29:45.500,999.491727
4224943 *0001V,01/23/70 00:29:45.600,999.500449
4225052 *0001V,01/23/70 00:29:45.700,999.482486
4225145 *0001V,01/23/70 00:29:45.800,999.519761
4225255 *0001V,01/23/70 00:29:45.900,999.495390
4225348 *0001V,01/23/70 00:29:46.000,999.496242
4225442 *0001V,01/23/70 00:29:46.100,999.516826
4225551 *0001V,01/23/70 00:29:46.200,999.536419
4225645 *0001V,01/23/70 00:29:46.300,999.541313
4225754 *0001V,01/23/70 00:29:46.400,999.494516
4225847 *0001V,01/23/70 00:29:46.500,999.486812
4225941 *0001V,01/23/70 00:29:46.600,999.416751
4226050 *0001V,01/23/70 00:29:46.700,999.421598
4226144 *0001V,01/23/70 00:29:46.800,999.470464
4226253 *0001V,01/23/70 00:29:46.900,999.486238
4226347 *0001V,01/23/70 00:29:47.000,999.532749
4226440 *0001V,01/23/70 00:29:47.100,999.499438
4226549 *0001V,01/23/70 00:29:47.200,999.510628
4226643 *0001V,01/23/70 00:29:47.300,999.493752
4226752 *0001V,01/23/70 00:29:47.400,999.474547
4226846 *0001V,01/23/70 00:29:47.500,999.517796
4226939 *0001V,01/23/70 00:29:47.600,999.487874
4227049 *0001V,01/23/70 00:29:47.700,999.466703
4227142 *0001V,01/23/70 00:29:47.800,999.408039
4227251 *0001V,01/23/70 00:29:47.900,999.375641
4227345 *0001V,01/23/70 00:29:48.000,999.372046
4227439 *0001V,01/23/70 00:29:48.100,999.382518
4227548 *0001V,01/23/70 00:29:48.200,999.375202
4227641 *0001V,01/23/70 00:29:48.300,999.408769
4227751 *0001V,01/23/70 00:29:48.400,999.367151
4227844 *0001V,01/23/70 00:29:48.500,999.326330
4227953 *0001V,01/23/70 00:29:48.600,999.310665
4228047 *0001V,01/23/70 00:29:48.700,999.300790
4228141 *0001V,01/23/70 00:29:48.800,999.306802
4228250 *0001V,01/23/70 00:29:48.900,999.355912
4228343 *0001V,01/23/70 00:29:49.000,999.365700
4228453 *0001V,01/23/70 00:29:49.100,999.341947
4228546 *0001V,01/23/70 00:29:49.200,999.394559
4228640 *0001V,01/23/70 00:29:49.300,999.408241
4228749 *0001V,01/23/70 00:29:49.400,999.367378
4228843 *0001V,01/23/70 00:29:49.500,999.413433
4228952 *0001V,01/23/70 00:29:49.600,999.358082
4229045 *0001V,01/23/70 00:29:49.700,999.371688
4229139 *0001V,01/23/70 00:29:49.800,999.333540
4229248 *0001V,01/23/70 00:29:49.900,999.333749
4229342 *0001V,01/23/70 00:29:50.000,999.335547
4229451 *0001V,01/23/70 00:29:50.100,999.342675
4229545 *0001V,01/23/70 00:29:50.200,999.365818
4229654 *0001V,01/23/70 00:29:50.300,999.353059
4229747 *0001V,01/23/70 00:29:50.400,999.355716
4229841 *0001V,01/23/70 00:29:50.500,999.364555
4229950 *0001V,01/23/70 00:29:50.600,999.415147
4230044 *0001V,01/23/70 00:29:50.700,999.399367
4230153 *0001V,01/23/70 00:29:50.800,999.411382
4230247 *0001V,01/23/70 00:29:50.900,999.381105
4230340 *0001V,01/23/70 00:29:51.000,999.380541
4230449 *0001V,01/23/70 00:29:51.100,999.376305
4230543 *0001V,01/23/70 00:29:51.200,999.382279
4230652 *0001V,01/23/70 00:29:51.300,999.371236
4230746 *0001V,01/23/70 00:29:51.400,999.411266
4230839 *0001V,01/23/70 00:29:51.500,999.354578
4230949 *0001V,01/23/70 00:29:51.600,999.417495
4231042 *0001V,01/23/70 00:29:51.700,999.398867
4231151 *0001V,01/23/70 00:29:51.800,999.365571
4231245 *0001V,01/23/70 00:29:51.900,999.348579
4231354 *0001V,01/23/70 00:29:52.000,999.320457
4231448 *0001V,01/23/70 00:29:52.100,999.359742
4231541 *0001V,01/23/70 00:29:52.200,999.332946
4231651 *0001V,01/23/70 00:29:52.300,999.383117
4231744 *0001V,01/23/70 00:29:52.400,999.359987
4231853 *0001V,01/23/70 00:29:52.500,999.339360
4231947 *0001V,01/23/70 00:29:52.600,999.328280
4232041 *0001V,01/23/70 00:29:52.700,999.348174
4232150 *0001V,01/23/70 00:29:52.800,999.341002
4232243 *0001V,01/23/70 00:29:52.900,999.335248
4232353 *0001V,01/23/70 00:29:53.000,999.353046
4232446 *0001V,01/23/70 00:29:53.100,999.354864
4232540 *0001V,01/23/70 00:29:53.200,999.296688
4232649 *0001V,01/23/70 00:29:53.300,999.311348
4232743 *0001V,01/23/70 00:29:53.400,999.280913
4232852 *0001V,01/23/70 00:29:53.500,999.348135
4232945 *0001V,01/23/70 00:29:53.600,999.349931
4233039 *0001V,01/23/70 00:29:53.700,999.328148
4233148 *0001V,01/23/70 00:29:53.800,999.328786
4233242 *0001V,01/23/70 00:29:53.900,999.312194
4233351 *0001V,01/23/70 00:29:54.000,999.304423
4233445 *0001V,01/23/70 00:29:54.100,999.278189
4233554 *0001V,01/23/70 00:29:54.200,999.317438
4233647 *0001V,01/23/70 00:29:54.300,999.298269
4233741 *0001V,01/23/70 00:29:54.400,999.309066
4233850 *0001V,01/23/70 00:29:54.500,999.315896
4233944 *0001V,01/23/70 00:29:54.600,999.304832
4234053 *0001V,01/23/70 00:29:54.700,999.322131
4234147 *0001V,01/23/70 00:29:54.800,999.362598
4234240 *0001V,01/23/70 00:29:54.900,999.363690
4234349 *0001V,01/23/70 00:29:55.000,999.311580
4234443 *0001V,01/23/70 00:29:55.100,999.272583
4234552 *0001V,01/23/70 00:29:55.200,999.250774
4234646 *0001V,01/23/70 00:29:55.300,999.242605
4234739 *0001V,01/23/70 00:29:55.400,999.253390
4234849 *0001V,01/23/70 00:29:55.500,999.249498
4234942 *0001V,01/23/70 00:29:55.600,999.270554
4235051 *0001V,01/23/70 00:29:55.700,999.316280
4235145 *0001V,01/23/70 00:29:55.800,999.283352
4235254 *0001V,01/23/70 00:29:55.900,999.304189
4235348 *0001V,01/23/70 00:29:56.000,999.322718
4235441 *0001V,01/23/70 00:29:56.100,999.301450
4235551 *0001V,01/23/70 00:29:56.200,999.324344
4235644 *0001V,01/23/70 00:29:56.300,999.351376
4235753 *0001V,01/23/70 00:29:56.400,999.355192
4235847 *0001V,01/23/70 00:29:56.500,999.295353
4235941 *0001V,01/23/70 00:29:56.600,999.257948
4236050 *0001V,01/23/70 00:29:56.700,999.252499
4236143 *0001V,01/23/70 00:29:56.800,999.222740
4236253 *0001V,01/23/70 00:29:56.900,999.319321
4236346 *0001V,01/23/70 00:29:57.000,999.313704
4236440 *0001V,01/23/70 00:29:57.100,999.270379
4236549 *0001V,01/23/70 00:29:57.200,999.240885
4236643 *0001V,01/23/70 00:29:57.300,999.245716
4236752 *0001V,01/23/70 00:29:57.400,999.259284
4236845 *0001V,01/23/70 00:29:57.500,999.277121
4236939 *0001V,01/23/70 00:29:57.600,999.262458
4237048 *0001V,01/23/70 00:29:57.700,999.300142
4237142 *0001V,01/23/70 00:29:57.800,999.323657
4237251 *0001V,01/23/70 00:29:57.900,999.320727
4237345 *0001V,01/23/70 00:29:58.000,999.348853
4237454 *0001V,01/23/70 00:29:58.100,999.382552
4237547 *0001V,01/23/70 00:29:58.200,999.443003
4237641 *0001V,01/23/70 00:29:58.300,999.437784
4237750 *0001V,01/23/70 00:29:58.400,999.509355
4237844 *0001V,01/23/70 00:29:58.500,999.508464
4237953 *0001V,01/23/70 00:29:58.600,999.450009
4238047 *0001V,01/23/70 00:29:58.700,999.451504
4238140 *0001V,01/23/70 00:29:58.800,999.458704
4238249 *0001V,01/23/70 00:29:58.900,999.504482
4238343 *0001V,01/23/70 00:29:59.000,999.504106
4238452 *0001V,01/23/70 00:29:59.100,999.435214
4238546 *0001V,01/23/70 00:29:59.200,999.461086
4238639 *0001V,01/23/70 00:29:59.300,999.478692
4238749 *0001V,01/23/70 00:29:59.400,999.502997
4238842 *0001V,01/23/70 00:29:59.500,999.518546
4238951 *0001V,01/23/70 00:29:59.600,999.513009
4239045 *0001V,01/23/70 00:29:59.700,999.535370
4239139 *0001V,01/23/70 00:29:59.800,999.544930
4239248 *0001V,01/23/70 00:29:59.900,999.556521
4239341 *0001V,01/23/70 00:30:00.000,999.530965
4239451 *0001V,01/23/70 00:30:00.100,999.525378
4239544 *0001V,01/23/70 00:30:00.200,999.542889
4239653 *0001V,01/23/70 00:30:00.300,999.530216
4239747 *0001V,01/23/70 00:30:00.400,999.473851
4239841 *0001V,01/23/70 00:30:00.500,999.480235
4239950 *0001V,01/23/70 00:30:00.600,999.507362
4240043 *0001V,01/23/70 00:30:00.700,999.510190
4240153 *0001V,01/23/70 00:30:00.800,999.503946
4240246 *0001V,01/23/70 00:30:00.900,999.531336
4240340 *0001V,01/23/70 00:30:01.000,999.476185
4240449 *0001V,01/23/70 00:30:01.100,999.441879
4240543 *0001V,01/23/70 00:30:01.200,999.428765
4240652 *0001V,01/23/70 00:30:01.300,999.396909
4240745 *0001V,01/23/70 00:30:01.400,999.364037
4240839 *0001V,01/23/70 00:30:01.500,999.378965
4240948 *0001V,01/23/70 00:30:01.600,999.393698
4241042 *0001V,01/23/70 00:30:01.700,999.365533
4241151 *0001V,01/23/70 00:30:01.800,999.356033
4241245 *0001V,01/23/70 00:30:01.900,999.355768
4241354 *0001V,01/23/70 00:30:02.000,999.393538
4241447 *0001V,01/23/70 00:30:02.100,999.378510
4241541 *0001V,01/23/70 00:30:02.200,999.376471
4241650 *0001V,01/23/70 00:30:02.300,999.354274
4241744 *0001V,01/23/70 00:30:02.400,999.340664
4241853 *0001V,01/23/70 00:30:02.500,999.338978
4241947 *0001V,01/23/70 00:30:02.600,999.337924
4242040 *0001V,01/23/70 00:30:02.700,999.316778
4242149 *0001V,01/23/70 00:30:02.800,999.332007
4242243 *0001V,01/23/70 00:30:02.900,999.334655
4242352 *0001V,01/23/70 00:30:03.000,999.293782
4242446 *0001V,01/23/70 00:30:03.100,999.334764
4242539 *0001V,01/23/70 00:30:03.200,999.353134
4242649 *0001V,01/23/70 00:30:03.300,999.314302
4242742 *0001V,01/23/70 00:30:03.400,999.351508
4242851 *0001V,01/23/70 00:30:03.500,999.303062
4242945 *0001V,01/23/70 00:30:03.600,999.293825
4243054 *0001V,01/23/70 00:30:03.700,999.359481
4243148 *0001V,01/23/70 00:30:03.800,999.370921
4243241 *0001V,01/23/70 00:30:03.900,999.355681
4243351 *0001V,01/23/70 00:30:04.000,999.296215
4243444 *0001V,01/23/70 00:30:04.100,999.285424
4243553 *0001V,01/23/70 00:30:04.200,999.283543
4243647 *0001V,01/23/70 00:30:04.300,999.357010
4243741 *0001V,01/23/70 00:30:04.400,999.337954
4243850 *0001V,01/23/70 00:30:04.500,999.392894
4243943 *0001V,01/23/70 00:30:04.600,999.395848
4244053 *0001V,01/23/70 00:30:04.700,999.402144
4244146 *0001V,01/23/70 00:30:04.800,999.365078
4244240 *0001V,01/23/70 00:30:04.900,999.306404
4244349 *0001V,01/23/70 00:30:05.000,999.290800
4244443 *0001V,01/23/70 00:30:05.100,999.332717
4244552 *0001V,01/23/70 00:30:05.200,999.392085
4244645 *0001V,01/23/70 00:30:05.300,999.372683
4244739 *0001V,01/23/70 00:30:05.400,999.334183
4244848 *0001V,01/23/70 00:30:05.500,999.342663
4244942 *0001V,01/23/70 00:30:05.600,999.334053
4245051 *0001V,01/23/70 00:30:05.700,999.331381
4245145 *0001V,01/23/70 00:30:05.800,999.270015
4245254 *0001V,01/23/70 00:30:05.900,999.300180
4245347 *0001V,01/23/70 00:30:06.000,999.325636
4245441 *0001V,01/23/70 00:30:06.100,999.320568
4245550 *0001V,01/23/70 00:30:06.200,999.253077
4245644 *0001V,01/23/70 00:30:06.300,999.373092
4245753 *0001V,01/23/70 00:30:06.400,999.350391
4245847 *0001V,01/23/70 00:30:06.500,999.376357
4245940 *0001V,01/23/70 00:30:06.600,999.331824
4246049 *0001V,01/23/70 00:30:06.700,999.276630
4246143 *0001V,01/23/70 00:30:06.800,999.294855
4246252 *0001V,01/23/70 00:30:06.900,999.245774
4246346 *0001V,01/23/70 00:30:07.000,999.234079
4246439 *0001V,01/23/70 00:30:07.100,999.246028
4246549 *0001V,01/23/70 00:30:07.200,999.122523
4246642 *0001V,01/23/70 00:30:07.300,999.120472
4246751 *0001V,01/23/70 00:30:07.400,999.157636
4246845 *0001V,01/23/70 00:30:07.500,999.191610
4246954 *0001V,01/23/70 00:30:07.600,999.283509
4247048 *0001V,01/23/70 00:30:07.700,999.308831
4247141 *0001V,01/23/70 00:30:07.800,999.296731
4247251 *0001V,01/23/70 00:30:07.900,999.335047
4247344 *0001V,01/23/70 00:30:08.000,999.294683
4247453 *0001V,01/23/70 00:30:08.100,999.321578
4247547 *0001V,01/23/70 00:30:08.200,999.347449
4247641 *0001V,01/23/70 00:30:08.300,999.400585
4247750 *0001V,01/23/70 00:30:08.400,999.363368
4247843 *0001V,01/23/70 00:30:08.500,999.361989
4247953 *0001V,01/23/70 00:30:08.600,999.386243
4248046 *0001V,01/23/70 00:30:08.700,999.384227
4248140 *0001V,01/23/70 00:30:08.800,999.371022
4248249 *0001V,01/23/70 00:30:08.900,999.364043
4248343 *0001V,01/23/70 00:30:09.000,999.351233
4248452 *0001V,01/23/70 00:30:09.100,999.367393
4248545 *0001V,01/23/70 00:30:09.200,999.366103
4248639 *0001V,01/23/70 00:30:09.300,999.345176
4248748 *0001V,01/23/70 00:30:09.400,999.337184
4248842 *0001V,01/23/70 00:30:09.500,999.327809
4248951 *0001V,01/23/70 00:30:09.600,999.312427
4249045 *0001V,01/23/70 00:30:09.700,999.346580
4249154 *0001V,01/23/70 00:30:09.800,999.356117
4249247 *0001V,01/23/70 00:30:09.900,999.253226
4249341 *0001V,01/23/70 00:30:10.000,999.263007
4249450 *0001V,01/23/70 00:30:10.100,999.201561
4249544 *0001V,01/23/70 00:30:10.200,999.301085
4249653 *0001V,01/23/70 00:30:10.300,999.304357
4249747 *0001V,01/23/70 00:30:10.400,999.297277
4249840 *0001V,01/23/70 00:30:10.500,999.300746
4249949 *0001V,01/23/70 00:30:10.600,999.324693
4250043 *0001V,01/23/70 00:30:10.700,999.284618
4250152 *0001V,01/23/70 00:30:10.800,999.344469
4250246 *0001V,01/23/70 00:30:10.900,999.339866
4250339 *0001V,01/23/70 00:30:11.000,999.354557
4250449 *0001V,01/23/70 00:30:11.100,999.405135
4250542 *0001V,01/23/70 00:30:11.200,999.446666
4250651 *0001V,01/23/70 00:30:11.300,999.406809
4250745 *0001V,01/23/70 00:30:11.400,999.343714
4250839 *0001V,01/23/70 00:30:11.500,999.247582
4250948 *0001V,01/23/70 00:30:11.600,999.247220
4251041 *0001V,01/23/70 00:30:11.700,999.277178
4251151 *0001V,01/23/70 00:30:11.800,999.277762
4251244 *0001V,01/23/70 00:30:11.900,999.293949
4251353 *0001V,01/23/70 00:30:12.000,999.270513
4251447 *0001V,01/23/70 00:30:12.100,999.266271
4251541 *0001V,01/23/70 00:30:12.200,999.279939
4251650 *0001V,01/23/70 00:30:12.300,999.259317
4251743 *0001V,01/23/70 00:30:12.400,999.282444
4251853 *0001V,01/23/70 00:30:12.500,999.281981
4251946 *0001V,01/23/70 00:30:12.600,999.303615
4252040 *0001V,01/23/70 00:30:12.700,999.307087
4252149 *0001V,01/23/70 00:30:12.800,999.320141
4252243 *0001V,01/23/70 00:30:12.900,999.321301
4252352 *0001V,01/23/70 00:30:13.000,999.331200
4252445 *0001V,01/23/70 00:30:13.100,999.361253
4252539 *0001V,01/23/70 00:30:13.200,999.398986
4252648 *0001V,01/23/70 00:30:13.300,999.399149
4252742 *0001V,01/23/70 00:30:13.400,999.233033
4252851 *0001V,01/23/70 00:30:13.500,999.255942
4252945 *0001V,01/23/70 00:30:13.600,999.204342
4253054 *0001V,01/23/70 00:30:13.700,999.220364
4253147 *0001V,01/23/70 00:30:13.800,999.222598
4253241 *0001V,01/23/70 00:30:13.900,999.199553
4253350 *0001V,01/23/70 00:30:14.000,999.167843
4253444 *0001V,01/23/70 00:30:14.100,999.148077
4253553 *0001V,01/23/70 00:30:14.200,999.144566
4253647 *0001V,01/23/70 00:30:14.300,999.140782
4253740 *0001V,01/23/70 00:30:14.400,999.109232
4253849 *0001V,01/23/70 00:30:14.500,999.135987
4253943 *0001V,01/23/70 00:30:14.600,999.116742
4254052 *0001V,01/23/70 00:30:14.700,999.151732
4254146 *0001V,01/23/70 00:30:14.800,999.132082
4254239 *0001V,01/23/70 00:30:14.900,999.162486
4254349 *0001V,01/23/70 00:30:15.000,999.189315
4254442 *0001V,01/23/70 00:30:15.100,999.170689
4254551 *0001V,01/23/70 00:30:15.200,999.177371
4254645 *0001V,01/23/70 00:30:15.300,999.190938
4254754 *0001V,01/23/70 00:30:15.400,999.206305
4254848 *0001V,01/23/70 00:30:15.500,999.197701
4254941 *0001V,01/23/70 00:30:15.600,999.182336
4255051 *0001V,01/23/70 00:30:15.700,999.195676
4255144 *0001V,01/23/70 00:30:15.800,999.195543
4255253 *0001V,01/23/70 00:30:15.900,999.204983
4255347 *0001V,01/23/70 00:30:16.000,999.267420
4255441 *0001V,01/23/70 00:30:16.100,999.243630
4255550 *0001V,01/23/70 00:30:16.200,999.242251
4255643 *0001V,01/23/70 00:30:16.300,999.245622
4255753 *0001V,01/23/70 00:30:16.400,999.255332
4255846 *0001V,01/23/70 00:30:16.500,999.275698
4255940 *0001V,01/23/70 00:30:16.600,999.280258
4256049 *0001V,01/23/70 00:30:16.700,999.330566
4256143 *0001V,01/23/70 00:30:16.800,999.296722
4256252 *0001V,01/23/70 00:30:16.900,999.323380
4256345 *0001V,01/23/70 00:30:17.000,999.317464
4256439 *0001V,01/23/70 00:30:17.100,999.296886
4256548 *0001V,01/23/70 00:30:17.200,999.249177
4256642 *0001V,01/23/70 00:30:17.300,999.285577
4256751 *0001V,01/23/70 00:30:17.400,999.253292
4256845 *0001V,01/23/70 00:30:17.500,999.250906
4256954 *0001V,01/23/70 00:30:17.600,999.260125
4257047 *0001V,01/23/70 00:30:17.700,999.193061
4257141 *0001V,01/23/70 00:30:17.800,999.189199
4257250 *0001V,01/23/70 00:30:17.900,999.243247
4257344 *0001V,01/23/70 00:30:18.000,999.178681
4257453 *0001V,01/23/70 00:30:18.100,999.149519
4257547 *0001V,01/23/70 00:30:18.200,999.163138
4257640 *0001V,01/23/70 00:30:18.300,999.156374
4257749 *0001V,01/23/70 00:30:18.400,999.113827
4257843 *0001V,01/23/70 00:30:18.500,999.135825
4257952 *0001V,01/23/70 00:30:18.600,999.195311
4258046 *0001V,01/23/70 00:30:18.700,999.246259
4258139 *0001V,01/23/70 00:30:18.800,999.199949
4258249 *0001V,01/23/70 00:30:18.900,999.206809
4258342 *0001V,01/23/70 00:30:19.000,999.163099
4258451 *0001V,01/23/70 00:30:19.100,999.152773
4258545 *0001V,01/23/70 00:30:19.200,999.171081
4258654 *0001V,01/23/70 00:30:19.300,999.178456
4258748 *0001V,01/23/70 00:30:19.400,999.159375
4258841 *0001V,01/23/70 00:30:19.500,999.220655
4258951 *0001V,01/23/70 00:30:19.600,999.182444
4259044 *0001V,01/23/70 00:30:19.700,999.148248
4259153 *0001V,01/23/70 00:30:19.800,999.147257
4259247 *0001V,01/23/70 00:30:19.900,999.125188
4259341 *0001V,01/23/70 00:30:20.000,999.144753
4259450 *0001V,01/23/70 00:30:20.100,999.167015
4259543 *0001V,01/23/70 00:30:20.200,999.208208
4259653 *0001V,01/23/70 00:30:20.300,999.216246
4259746 *0001V,01/23/70 00:30:20.400,999.196051
4259840 *0001V,01/23/70 00:30:20.500,999.236132
4259949 *0001V,01/23/70 00:30:20.600,999.263156
4300043 *0001V,01/23/70 00:30:20.700,999.335653
4300152 *0001V,01/23/70 00:30:20.800,999.293087
4300245 *0001V,01/23/70 00:30:20.900,999.310114
4300339 *0001V,01/23/70 00:30:21.000,999.310947
4300448 *0001V,01/23/70 00:30:21.100,999.336139
4300542 *0001V,01/23/70 00:30:21.200,999.313786
4300651 *0001V,01/23/70 00:30:21.300,999.283615
4300745 *0001V,01/23/70 00:30:21.400,999.295583
4300854 *0001V,01/23/70 00:30:21.500,999.322485
4300947 *0001V,01/23/70 00:30:21.600,999.367095
4301041 *0001V,01/23/70 00:30:21.700,999.330031
4301150 *0001V,01/23/70 00:30:21.800,999.347130
4301244 *0001V,01/23/70 00:30:21.900,999.337271
4301353 *0001V,01/23/70 00:30:22.000,999.360743
4301447 *0001V,01/23/70 00:30:22.100,999.361210
4301540 *0001V,01/23/70 00:30:22.200,999.349216
4301649 *0001V,01/23/70 00:30:22.300,999.316221
4301743 *0001V,01/23/70 00:30:22.400,999.276533
4301852 *0001V,01/23/70 00:30:22.500,999.275208
4301946 *0001V,01/23/70 00:30:22.600,999.283789
4302039 *0001V,01/23/70 00:30:22.700,999.272580
4302149 *0001V,01/23/70 00:30:22.800,999.301896
4302242 *0001V,01/23/70 00:30:22.900,999.277244
4302351 *0001V,01/23/70 00:30:23.000,999.272179
4302445 *0001V,01/23/70 00:30:23.100,999.254462
4302554 *0001V,01/23/70 00:30:23.200,999.182838
4302648 *0001V,01/23/70 00:30:23.300,999.190921
4302741 *0001V,01/23/70 00:30:23.400,999.206040
4302851 *0001V,01/23/70 00:30:23.500,999.252771
4302944 *0001V,01/23/70 00:30:23.600,999.244249
4303053 *0001V,01/23/70 00:30:23.700,999.153088
4303147 *0001V,01/23/70 00:30:23.800,999.203487
4303241 *0001V,01/23/70 00:30:23.900,999.199086
4303350 *0001V,01/23/70 00:30:24.000,999.194851
4303443 *0001V,01/23/70 00:30:24.100,999.215273
4303553 *0001V,01/23/70 00:30:24.200,999.227238
4303646 *0001V,01/23/70 00:30:24.300,999.263580
4303740 *0001V,01/23/70 00:30:24.400,999.276361
4303849 *0001V,01/23/70 00:30:24.500,999.248474
4303943 *0001V,01/23/70 00:30:24.600,999.205708
4304052 *0001V,01/23/70 00:30:24.700,999.210035
4304145 *0001V,01/23/70 00:30:24.800,999.180898
4304239 *0001V,01/23/70 00:30:24.900,999.153448
4304348 *0001V,01/23/70 00:30:25.000,999.153981
4304442 *0001V,01/23/70 00:30:25.100,999.236409
4304551 *0001V,01/23/70 00:30:25.200,999.269297
4304645 *0001V,01/23/70 00:30:25.300,999.247422
4304754 *0001V,01/23/70 00:30:25.400,999.259478
4304847 *0001V,01/23/70 00:30:25.500,999.256574
4304941 *0001V,01/23/70 00:30:25.600,999.219298
4305050 *0001V,01/23/70 00:30:25.700,999.214353
4305144 *0001V,01/23/70 00:30:25.800,999.228635
4305253 *0001V,01/23/70 00:30:25.900,999.271180
4305347 *0001V,01/23/70 00:30:26.000,999.307726
4305440 *0001V,01/23/70 00:30:26.100,999.323153
4305549 *0001V,01/23/70 00:30:26.200,999.325791
4305643 *0001V,01/23/70 00:30:26.300,999.316164
4305752 *0001V,01/23/70 00:30:26.400,999.356581
4305846 *0001V,01/23/70 00:30:26.500,999.356520
4305939 *0001V,01/23/70 00:30:26.600,999.379109
4306049 *0001V,01/23/70 00:30:26.700,999.364953
4306142 *0001V,01/23/70 00:30:26.800,999.324475
4306251 *0001V,01/23/70 00:30:26.900,999.260538
4306345 *0001V,01/23/70 00:30:27.000,999.276095
4306439 *0001V,01/23/70 00:30:27.100,999.278026
4306548 *0001V,01/23/70 00:30:27.200,999.268258
4306641 *0001V,01/23/70 00:30:27.300,999.304970
4306751 *0001V,01/23/70 00:30:27.400,999.347694
4306844 *0001V,01/23/70 00:30:27.500,999.386949
4306953 *0001V,01/23/70 00:30:27.600,999.321064
4307047 *0001V,01/23/70 00:30:27.700,999.331381
4307141 *0001V,01/23/70 00:30:27.800,999.354858
4307250 *0001V,01/23/70 00:30:27.900,999.313158
4307343 *0001V,01/23/70 00:30:28.000,999.296580
4307453 *0001V,01/23/70 00:30:28.100,999.280586
4307546 *0001V,01/23/70 00:30:28.200,999.316127
4307640 *0001V,01/23/70 00:30:28.300,999.350563
4307749 *0001V,01/23/70 00:30:28.400,999.335559
4307843 *0001V,01/23/70 00:30:28.500,999.299608
4307952 *0001V,01/23/70 00:30:28.600,999.378502
4308045 *0001V,01/23/70 00:30:28.700,999.361260
4308139 *0001V,01/23/70 00:30:28.800,999.366701
4308248 *0001V,01/23/70 00:30:28.900,999.364876
4308342 *0001V,01/23/70 00:30:29.000,999.415828
4308451 *0001V,01/23/70 00:30:29.100,999.390615
4308545 *0001V,01/23/70 00:30:29.200,999.341111
4308654 *0001V,01/23/70 00:30:29.300,999.326737
4308747 *0001V,01/23/70 00:30:29.400,999.291190
4308841 *0001V,01/23/70 00:30:29.500,999.262997
4308950 *0001V,01/23/70 00:30:29.600,999.251741
4309044 *0001V,01/23/70 00:30:29.700,999.188189
4309153 *0001V,01/23/70 00:30:29.800,999.164165
4309247 *0001V,01/23/70 00:30:29.900,999.203951
4309340 *0001V,01/23/70 00:30:30.000,999.200862
4309449 *0001V,01/23/70 00:30:30.100,999.167857
4309543 *0001V,01/23/70 00:30:30.200,999.159416
4309652 *0001V,01/23/70 00:30:30.300,999.182509
4309746 *0001V,01/23/70 00:30:30.400,999.170760
4309839 *0001V,01/23/70 00:30:30.500,999.182383
4309949 *0001V,01/23/70 00:30:30.600,999.207509
4310042 *0001V,01/23/70 00:30:30.700,999.170011
4310151 *0001V,01/23/70 00:30:30.800,999.215867
4310245 *0001V,01/23/70 00:30:30.900,999.176752
4310339 *0001V,01/23/70 00:30:31.000,999.203463
4310448 *0001V,01/23/70 00:30:31.100,999.180935
4310541 *0001V,01/23/70 00:30:31.200,999.200249
4310651 *0001V,01/23/70 00:30:31.300,999.180121
4310744 *0001V,01/23/70 00:30:31.400,999.202521
4310853 *0001V,01/23/70 00:30:31.500,999.221299
4310947 *0001V,01/23/70 00:30:31.600,999.218973
4311041 *0001V,01/23/70 00:30:31.700,999.233351
4311150 *0001V,01/23/70 00:30:31.800,999.175329
4311243 *0001V,01/23/70 00:30:31.900,999.195477
4311353 *0001V,01/23/70 00:30:32.000,999.194260
4311446 *0001V,01/23/70 00:30:32.100,999.266820
4311540 *0001V,01/23/70 00:30:32.200,999.292512
4311649 *0001V,01/23/70 00:30:32.300,999.311848
4311743 *0001V,01/23/70 00:30:32.400,999.282376
4311852 *0001V,01/23/70 00:30:32.500,999.295226
4311945 *0001V,01/23/70 00:30:32.600,999.279877
4312039 *0001V,01/23/70 00:30:32.700,999.254112
4312148 *0001V,01/23/70 00:30:32.800,999.257611
4312242 *0001V,01/23/70 00:30:32.900,999.216540
4312351 *0001V,01/23/70 00:30:33.000,999.261058
4312445 *0001V,01/23/70 00:30:33.100,999.300772
4312554 *0001V,01/23/70 00:30:33.200,999.316313
4312647 *0001V,01/23/70 00:30:33.300,999.343150
4312741 *0001V,01/23/70 00:30:33.400,999.330989
4312850 *0001V,01/23/70 00:30:33.500,999.326298
4312944 *0001V,01/23/70 00:30:33.600,999.284655
4313053 *0001V,01/23/70 00:30:33.700,999.310661
4313147 *0001V,01/23/70 00:30:33.800,999.319589
4313240 *0001V,01/23/70 00:30:33.900,999.330349
4313349 *0001V,01/23/70 00:30:34.000,999.384720
4313443 *0001V,01/23/70 00:30:34.100,999.405207
4313552 *0001V,01/23/70 00:30:34.200,999.387587
4313646 *0001V,01/23/70 00:30:34.300,999.346615
4313739 *0001V,01/23/70 00:30:34.400,999.320565
4313849 *0001V,01/23/70 00:30:34.500,999.285785
4313942 *0001V,01/23/70 00:30:34.600,999.333870
4314051 *0001V,01/23/70 00:30:34.700,999.315854
4314145 *0001V,01/23/70 00:30:34.800,999.357718
4314254 *0001V,01/23/70 00:30:34.900,999.320513
4314348 *0001V,01/23/70 00:30:35.000,999.337790
4314441 *0001V,01/23/70 00:30:35.100,999.291203
4314551 *0001V,01/23/70 00:30:35.200,999.300481
4314644 *0001V,01/23/70 00:30:35.300,999.309808
4314753 *0001V,01/23/70 00:30:35.400,999.269788
4314847 *0001V,01/23/70 00:30:35.500,999.289684
4314941 *0001V,01/23/70 00:30:35.600,999.324446
4315050 *0001V,01/23/70 00:30:35.700,999.329835
4315143 *0001V,01/23/70 00:30:35.800,999.381349
4315253 *0001V,01/23/70 00:30:35.900,999.340219
4315346 *0001V,01/23/70 00:30:36.000,999.327624
4315440 *0001V,01/23/70 00:30:36.100,999.360992
4315549 *0001V,01/23/70 00:30:36.200,999.358486
4315643 *0001V,01/23/70 00:30:36.300,999.386336
4315752 *0001V,01/23/70 00:30:36.400,999.379634
4315845 *0001V,01/23/70 00:30:36.500,999.357782
4315939 *0001V,01/23/70 00:30:36.600,999.321322
4316048 *0001V,01/23/70 00:30:36.700,999.323664
4316142 *0001V,01/23/70 00:30:36.800,999.259543
4316251 *0001V,01/23/70 00:30:36.900,999.253826
4316345 *0001V,01/23/70 00:30:37.000,999.179181
4316454 *0001V,01/23/70 00:30:37.100,999.218869
4316547 *0001V,01/23/70 00:30:37.200,999.186142
4316641 *0001V,01/23/70 00:30:37.300,999.171176
4316750 *0001V,01/23/70 00:30:37.400,999.179336
4316844 *0001V,01/23/70 00:30:37.500,999.246548
4316953 *0001V,01/23/70 00:30:37.600,999.262666
4317047 *0001V,01/23/70 00:30:37.700,999.280273
4317140 *0001V,01/23/70 00:30:37.800,999.268893
4317249 *0001V,01/23/70 00:30:37.900,999.330594
4317343 *0001V,01/23/70 00:30:38.000,999.336655
4317452 *0001V,01/23/70 00:30:38.100,999.322603
4317546 *0001V,01/23/70 00:30:38.200,999.344053
4317639 *0001V,01/23/70 00:30:38.300,999.367597
4317749 *0001V,01/23/70 00:30:38.400,999.372467
4317842 *0001V,01/23/70 00:30:38.500,999.362189
4317951 *0001V,01/23/70 00:30:38.600,999.302639
4318045 *0001V,01/23/70 00:30:38.700,999.341046
4318154 *0001V,01/23/70 00:30:38.800,999.357421
4318248 *0001V,01/23/70 00:30:38.900,999.405592
4318341 *0001V,01/23/70 00:30:39.000,999.362444
4318451 *0001V,01/23/70 00:30:39.100,999.359994
4318544 *0001V,01/23/70 00:30:39.200,999.332992
4318653 *0001V,01/23/70 00:30:39.300,999.356629
4318747 *0001V,01/23/70 00:30:39.400,999.411564
4318841 *0001V,01/23/70 00:30:39.500,999.475288
4318950 *0001V,01/23/70 00:30:39.600,999.456670
4319043 *0001V,01/23/70 00:30:39.700,999.488439
4319153 *0001V,01/23/70 00:30:39.800,999.476807
4319246 *0001V,01/23/70 00:30:39.900,999.505307
4319340 *0001V,01/23/70 00:30:40.000,999.485906
4319449 *0001V,01/23/70 00:30:40.100,999.441060
4319543 *0001V,01/23/70 00:30:40.200,999.426539
4319652 *0001V,01/23/70 00:30:40.300,999.454569
4319745 *0001V,01/23/70 00:30:40.400,999.441127
4319839 *0001V,01/23/70 00:30:40.500,999.435678
4319948 *0001V,01/23/70 00:30:40.600,999.462435
4320042 *0001V,01/23/70 00:30:40.700,999.482500
4320151 *0001V,01/23/70 00:30:40.800,999.485450
4320245 *0001V,01/23/70 00:30:40.900,999.518295
4320354 *0001V,01/23/70 00:30:41.000,999.491826
4320447 *0001V,01/23/70 00:30:41.100,999.512036
4320541 *0001V,01/23/70 00:30:41.200,999.470308
4320650 *0001V,01/23/70 00:30:41.300,999.476718
4320744 *0001V,01/23/70 00:30:41.400,999.477110
4320853 *0001V,01/23/70 00:30:41.500,999.461784
4320947 *0001V,01/23/70 00:30:41.600,999.489586
4321040 *0001V,01/23/70 00:30:41.700,999.463296
4321149 *0001V,01/23/70 00:30:41.800,999.497100
4321243 *0001V,01/23/70 00:30:41.900,999.532531
4321352 *0001V,01/23/70 00:30:42.000,999.519558
4321446 *0001V,01/23/70 00:30:42.100,999.520130
4321539 *0001V,01/23/70 00:30:42.200,999.500247
4321649 *0001V,01/23/70 00:30:42.300,999.486241
4321742 *0001V,01/23/70 00:30:42.400,999.440120
4321851 *0001V,01/23/70 00:30:42.500,999.451393
4321945 *0001V,01/23/70 00:30:42.600,999.453157
4322039 *0001V,01/23/70 00:30:42.700,999.455456
4322148 *0001V,01/23/70 00:30:42.800,999.454031
4322241 *0001V,01/23/70 00:30:42.900,999.472353
4322351 *0001V,01/23/70 00:30:43.000,999.507293
4322444 *0001V,01/23/70 00:30:43.100,999.473311
4322553 *0001V,01/23/70 00:30:43.200,999.458547
4322647 *0001V,01/23/70 00:30:43.300,999.445172
4322741 *0001V,01/23/70 00:30:43.400,999.405710
4322850 *0001V,01/23/70 00:30:43.500,999.422313
4322943 *0001V,01/23/70 00:30:43.600,999.401771
4323053 *0001V,01/23/70 00:30:43.700,999.414042
4323146 *0001V,01/23/70 00:30:43.800,999.405995
4323240 *0001V,01/23/70 00:30:43.900,999.443651
4323349 *0001V,01/23/70 00:30:44.000,999.450347
4323443 *0001V,01/23/70 00:30:44.100,999.418340
4323552 *0001V,01/23/70 00:30:44.200,999.457839
4323645 *0001V,01/23/70 00:30:44.300,999.482603
4323739 *0001V,01/23/70 00:30:44.400,999.502745
4323848 *0001V,01/23/70 00:30:44.500,999.502781
4323942 *0001V,01/23/70 00:30:44.600,999.514426
4324051 *0001V,01/23/70 00:30:44.700,999.540470
4324145 *0001V,01/23/70 00:30:44.800,999.554215
4324254 *0001V,01/23/70 00:30:44.900,999.524056
4324347 *0001V,01/23/70 00:30:45.000,999.508111
4324441 *0001V,01/23/70 00:30:45.100,999.545197
4324550 *0001V,01/23/70 00:30:45.200,999.522734
4324644 *0001V,01/23/70 00:30:45.300,999.516537
4324753 *0001V,01/23/70 00:30:45.400,999.493687
4324847 *0001V,01/23/70 00:30:45.500,999.493726
4324940 *0001V,01/23/70 00:30:45.600,999.486745
4325049 *0001V,01/23/70 00:30:45.700,999.486102
4325143 *0001V,01/23/70 00:30:45.800,999.522302
4325252 *0001V,01/23/70 00:30:45.900,999.501320
4325346 *0001V,01/23/70 00:30:46.000,999.450566
4325439 *0001V,01/23/70 00:30:46.100,999.491900
4325549 *0001V,01/23/70 00:30:46.200,999.482024
4325642 *0001V,01/23/70 00:30:46.300,999.466047
4325751 *0001V,01/23/70 00:30:46.400,999.485661
4325845 *0001V,01/23/70 00:30:46.500,999.454685
4325939 *0001V,01/23/70 00:30:46.600,999.449594
4326048 *0001V,01/23/70 00:30:46.700,999.433492
4326141 *0001V,01/23/70 00:30:46.800,999.439565
4326251 *0001V,01/23/70 00:30:46.900,999.412320
4326344 *0001V,01/23/70 00:30:47.000,999.434523
4326453 *0001V,01/23/70 00:30:47.100,999.447185
4326547 *0001V,01/23/70 00:30:47.200,999.470213
4326641 *0001V,01/23/70 00:30:47.300,999.455690
4326750 *0001V,01/23/70 00:30:47.400,999.524876
4326843 *0001V,01/23/70 00:30:47.500,999.505310
4326953 *0001V,01/23/70 00:30:47.600,999.524021
4327046 *0001V,01/23/70 00:30:47.700,999.562792
4327140 *0001V,01/23/70 00:30:47.800,999.540968
4327249 *0001V,01/23/70 00:30:47.900,999.527959
4327343 *0001V,01/23/70 00:30:48.000,999.501247
4327452 *0001V,01/23/70 00:30:48.100,999.534322
4327545 *0001V,01/23/70 00:30:48.200,999.500729
4327639 *0001V,01/23/70 00:30:48.300,999.492041
4327748 *0001V,01/23/70 00:30:48.400,999.487191
4327842 *0001V,01/23/70 00:30:48.500,999.462916
4327951 *0001V,01/23/70 00:30:48.600,999.439023
4328045 *0001V,01/23/70 00:30:48.700,999.479021
4328154 *0001V,01/23/70 00:30:48.800,999.476648
4328247 *0001V,01/23/70 00:30:48.900,999.512142
4328341 *0001V,01/23/70 00:30:49.000,999.496044
4328450 *0001V,01/23/70 00:30:49.100,999.524754
4328544 *0001V,01/23/70 00:30:49.200,999.519505
4328653 *0001V,01/23/70 00:30:49.300,999.549207
4328747 *0001V,01/23/70 00:30:49.400,999.539563
4328840 *0001V,01/23/70 00:30:49.500,999.474315
4328949 *0001V,01/23/70 00:30:49.600,999.431061
4329043 *0001V,01/23/70 00:30:49.700,999.362992
4329152 *0001V,01/23/70 00:30:49.800,999.377681
4329246 *0001V,01/23/70 00:30:49.900,999.416043
4329339 *0001V,01/23/70 00:30:50.000,999.453410
4329449 *0001V,01/23/70 00:30:50.100,999.462820
4329542 *0001V,01/23/70 00:30:50.200,999.454488
4329651 *0001V,01/23/70 00:30:50.300,999.373640
4329745 *0001V,01/23/70 00:30:50.400,999.424800
4329854 *0001V,01/23/70 00:30:50.500,999.455125
4329948 *0001V,01/23/70 00:30:50.600,999.450799
4330041 *0001V,01/23/70 00:30:50.700,999.486970
4330151 *0001V,01/23/70 00:30:50.800,999.470513
4330244 *0001V,01/23/70 00:30:50.900,999.503558
4330353 *0001V,01/23/70 00:30:51.000,999.492002
4330447 *0001V,01/23/70 00:30:51.100,999.336258
4330541 *0001V,01/23/70 00:30:51.200,999.387462
4330650 *0001V,01/23/70 00:30:51.300,999.480817
4330743 *0001V,01/23/70 00:30:51.400,999.498437
4330853 *0001V,01/23/70 00:30:51.500,999.516630
4330946 *0001V,01/23/70 00:30:51.600,999.526902
4331040 *0001V,01/23/70 00:30:51.700,999.512719
4331149 *0001V,01/23/70 00:30:51.800,999.489800
4331243 *0001V,01/23/70 00:30:51.900,999.491646
4331352 *0001V,01/23/70 00:30:52.000,999.412458
4331445 *0001V,01/23/70 00:30:52.100,999.344104
4331539 *0001V,01/23/70 00:30:52.200,999.385702
4331648 *0001V,01/23/70 00:30:52.300,999.420757
4331742 *0001V,01/23/70 00:30:52.400,999.365675
4331851 *0001V,01/23/70 00:30:52.500,999.339761
4331945 *0001V,01/23/70 00:30:52.600,999.336186
4332054 *0001V,01/23/70 00:30:52.700,999.339911
4332147 *0001V,01/23/70 00:30:52.800,999.298046
4332241 *0001V,01/23/70 00:30:52.900,999.341410
4332350 *0001V,01/23/70 00:30:53.000,999.297285
4332444 *0001V,01/23/70 00:30:53.100,999.277966
4332553 *0001V,01/23/70 00:30:53.200,999.253269
4332647 *0001V,01/23/70 00:30:53.300,999.243780
4332740 *0001V,01/23/70 00:30:53.400,999.311554
4332849 *0001V,01/23/70 00:30:53.500,999.427729
4332943 *0001V,01/23/70 00:30:53.600,999.361156
4333052 *0001V,01/23/70 00:30:53.700,999.337312
4333146 *0001V,01/23/70 00:30:53.800,999.369788
4333239 *0001V,01/23/70 00:30:53.900,999.311477
4333349 *0001V,01/23/70 00:30:54.000,999.378142
4333442 *0001V,01/23/70 00:30:54.100,999.425330
4333551 *0001V,01/23/70 00:30:54.200,999.400106
4333645 *0001V,01/23/70 00:30:54.300,999.395923
4333754 *0001V,01/23/70 00:30:54.400,999.434178
4333848 *0001V,01/23/70 00:30:54.500,999.438840
4333941 *0001V,01/23/70 00:30:54.600,999.439231
4334051 *0001V,01/23/70 00:30:54.700,999.426514
4334144 *0001V,01/23/70 00:30:54.800,999.403905
4334253 *0001V,01/23/70 00:30:54.900,999.409059
4334347 *0001V,01/23/70 00:30:55.000,999.420843
4334441 *0001V,01/23/70 00:30:55.100,999.440535
4334550 *0001V,01/23/70 00:30:55.200,999.381244
4334643 *0001V,01/23/70 00:30:55.300,999.394722
4334753 *0001V,01/23/70 00:30:55.400,999.424187
4334846 *0001V,01/23/70 00:30:55.500,999.373546
4334940 *0001V,01/23/70 00:30:55.600,999.390785
4335049 *0001V,01/23/70 00:30:55.700,999.424267
4335143 *0001V,01/23/70 00:30:55.800,999.422213
4335252 *0001V,01/23/70 00:30:55.900,999.349593
4335345 *0001V,01/23/70 00:30:56.000,999.325368
4335439 *0001V,01/23/70 00:30:56.100,999.316530
4335548 *0001V,01/23/70 00:30:56.200,999.372288
4335642 *0001V,01/23/70 00:30:56.300,999.322146
4335751 *0001V,01/23/70 00:30:56.400,999.303446
4335845 *0001V,01/23/70 00:30:56.500,999.348241
4335954 *0001V,01/23/70 00:30:56.600,999.422166
4336047 *0001V,01/23/70 00:30:56.700,999.416994
4336141 *0001V,01/23/70 00:30:56.800,999.376378
4336250 *0001V,01/23/70 00:30:56.900,999.361134
4336344 *0001V,01/23/70 00:30:57.000,999.260563
4336453 *0001V,01/23/70 00:30:57.100,999.287795
4336547 *0001V,01/23/70 00:30:57.200,999.301924
4336640 *0001V,01/23/70 00:30:57.300,999.412188
4336749 *0001V,01/23/70 00:30:57.400,999.420581
4336843 *0001V,01/23/70 00:30:57.500,999.379834
4336952 *0001V,01/23/70 00:30:57.600,999.377654
4337046 *0001V,01/23/70 00:30:57.700,999.282845
4337139 *0001V,01/23/70 00:30:57.800,999.258953
4337249 *0001V,01/23/70 00:30:57.900,999.231977
4337342 *0001V,01/23/70 00:30:58.000,999.205898
4337451 *0001V,01/23/70 00:30:58.100,999.209762
4337545 *0001V,01/23/70 00:30:58.200,999.250745
4337654 *0001V,01/23/70 00:30:58.300,999.318263
4337748 *0001V,01/23/70 00:30:58.400,999.337027
4337841 *0001V,01/23/70 00:30:58.500,999.345056
4337951 *0001V,01/23/70 00:30:58.600,999.340206
4338044 *0001V,01/23/70 00:30:58.700,999.346693
4338153 *0001V,01/23/70 00:30:58.800,999.387803
4338247 *0001V,01/23/70 00:30:58.900,999.385371
4338341 *0001V,01/23/70 00:30:59.000,999.393402
4338450 *0001V,01/23/70 00:30:59.100,999.409545
4338543 *0001V,01/23/70 00:30:59.200,999.406256
4338653 *0001V,01/23/70 00:30:59.300,999.387031
4338746 *0001V,01/23/70 00:30:59.400,999.368082
4338840 *0001V,01/23/70 00:30:59.500,999.372429
4338949 *0001V,01/23/70 00:30:59.600,999.361105
4339043 *0001V,01/23/70 00:30:59.700,999.347945
4339152 *0001V,01/23/70 00:30:59.800,999.322771
4339245 *0001V,01/23/70 00:30:59.900,999.316590
4339339 *0001V,01/23/70 00:31:00.000,999.343303
4339448 *0001V,01/23/70 00:31:00.100,999.333809
4339542 *0001V,01/23/70 00:31:00.200,999.364547
4339651 *0001V,01/23/70 00:31:00.300,999.343594
4339745 *0001V,01/23/70 00:31:00.400,999.442446
4339854 *0001V,01/23/70 00:31:00.500,999.495690
4339947 *0001V,01/23/70 00:31:00.600,999.411829
4340041 *0001V,01/23/70 00:31:00.700,999.454345
4340150 *0001V,01/23/70 00:31:00.800,999.452477
4340244 *0001V,01/23/70 00:31:00.900,999.470079
4340353 *0001V,01/23/70 00:31:01.000,999.476874
4340447 *0001V,01/23/70 00:31:01.100,999.436012
4340540 *0001V,01/23/70 00:31:01.200,999.485229
4340649 *0001V,01/23/70 00:31:01.300,999.427187
4340743 *0001V,01/23/70 00:31:01.400,999.386265
4340852 *0001V,01/23/70 00:31:01.500,999.313668
4340946 *0001V,01/23/70 00:31:01.600,999.348549
4341039 *0001V,01/23/70 00:31:01.700,999.361990
4341149 *0001V,01/23/70 00:31:01.800,999.362680
4341242 *0001V,01/23/70 00:31:01.900,999.391940
4341351 *0001V,01/23/70 00:31:02.000,999.351574
4341445 *0001V,01/23/70 00:31:02.100,999.373747
4341554 *0001V,01/23/70 00:31:02.200,999.359425
4341648 *0001V,01/23/70 00:31:02.300,999.344321
4341741 *0001V,01/23/70 00:31:02.400,999.381955
4341851 *0001V,01/23/70 00:31:02.500,999.400036
4341944 *0001V,01/23/70 00:31:02.600,999.353390
4342053 *0001V,01/23/70 00:31:02.700,999.325669
4342147 *0001V,01/23/70 00:31:02.800,999.331986
4342241 *0001V,01/23/70 00:31:02.900,999.360678
4342350 *0001V,01/23/70 00:31:03.000,999.377602
4342443 *0001V,01/23/70 00:31:03.100,999.398379
4342553 *0001V,01/23/70 00:31:03.200,999.366795
4342646 *0001V,01/23/70 00:31:03.300,999.402703
4342740 *0001V,01/23/70 00:31:03.400,999.426170
4342849 *0001V,01/23/70 00:31:03.500,999.469722
4342943 *0001V,01/23/70 00:31:03.600,999.476678
4343052 *0001V,01/23/70 00:31:03.700,999.497238
4343145 *0001V,01/23/70 00:31:03.800,999.473302
4343239 *0001V,01/23/70 00:31:03.900,999.442908
4343348 *0001V,01/23/70 00:31:04.000,999.437282
4343442 *0001V,01/23/70 00:31:04.100,999.413184
4343551 *0001V,01/23/70 00:31:04.200,999.434319
4343645 *0001V,01/23/70 00:31:04.300,999.413132
4343754 *0001V,01/23/70 00:31:04.400,999.442515
4343847 *0001V,01/23/70 00:31:04.500,999.397998
4343941 *0001V,01/23/70 00:31:04.600,999.361735
4344050 *0001V,01/23/70 00:31:04.700,999.360746
4344144 *0001V,01/23/70 00:31:04.800,999.366866
4344253 *0001V,01/23/70 00:31:04.900,999.369199
4344347 *0001V,01/23/70 00:31:05.000,999.303734
4344440 *0001V,01/23/70 00:31:05.100,999.318423
4344549 *0001V,01/23/70 00:31:05.200,999.316451
4344643 *0001V,01/23/70 00:31:05.300,999.315682
4344752 *0001V,01/23/70 00:31:05.400,999.307084
4344846 *0001V,01/23/70 00:31:05.500,999.309598
4344939 *0001V,01/23/70 00:31:05.600,999.250728
4345049 *0001V,01/23/70 00:31:05.700,999.243804
4345142 *0001V,01/23/70 00:31:05.800,999.244294
4345251 *0001V,01/23/70 00:31:05.900,999.245512
4345345 *0001V,01/23/70 00:31:06.000,999.222630
4345439 *0001V,01/23/70 00:31:06.100,999.234435
4345548 *0001V,01/23/70 00:31:06.200,999.248303
4345641 *0001V,01/23/70 00:31:06.300,999.265463
4345751 *0001V,01/23/70 00:31:06.400,999.306324
4345844 *0001V,01/23/70 00:31:06.500,999.317523
4345953 *0001V,01/23/70 00:31:06.600,999.322613
4346047 *0001V,01/23/70 00:31:06.700,999.361109
4346141 *0001V,01/23/70 00:31:06.800,999.359716
4346250 *0001V,01/23/70 00:31:06.900,999.364715
4346343 *0001V,01/23/70 00:31:07.000,999.332953
4346453 *0001V,01/23/70 00:31:07.100,999.350591
4346546 *0001V,01/23/70 00:31:07.200,999.325817
4346640 *0001V,01/23/70 00:31:07.300,999.306563
4346749 *0001V,01/23/70 00:31:07.400,999.326945
4346843 *0001V,01/23/70 00:31:07.500,999.334805
4346952 *0001V,01/23/70 00:31:07.600,999.365518
4347045 *0001V,01/23/70 00:31:07.700,999.345380
4347139 *0001V,01/23/70 00:31:07.800,999.347719
4347248 *0001V,01/23/70 00:31:07.900,999.333499
4347342 *0001V,01/23/70 00:31:08.000,999.328644
4347451 *0001V,01/23/70 00:31:08.100,999.369607
4347545 *0001V,01/23/70 00:31:08.200,999.399702
4347654 *0001V,01/23/70 00:31:08.300,999.348623
4347747 *0001V,01/23/70 00:31:08.400,999.369152
4347841 *0001V,01/23/70 00:31:08.500,999.360885
4347950 *0001V,01/23/70 00:31:08.600,999.394881
4348044 *0001V,01/23/70 00:31:08.700,999.382139
4348153 *0001V,01/23/70 00:31:08.800,999.375834
4348247 *0001V,01/23/70 00:31:08.900,999.398507
4348340 *0001V,01/23/70 00:31:09.000,999.413585
4348449 *0001V,01/23/70 00:31:09.100,999.420597
4348543 *0001V,01/23/70 00:31:09.200,999.449854
4348652 *0001V,01/23/70 00:31:09.300,999.415352
4348746 *0001V,01/23/70 00:31:09.400,999.445307
4348839 *0001V,01/23/70 00:31:09.500,999.409153
4348949 *0001V,01/23/70 00:31:09.600,999.425813
4349042 *0001V,01/23/70 00:31:09.700,999.398423
4349151 *0001V,01/23/70 00:31:09.800,999.389401
4349245 *0001V,01/23/70 00:31:09.900,999.384662
4349354 *0001V,01/23/70 00:31:10.000,999.348251
4349448 *0001V,01/23/70 00:31:10.100,999.349654
4349541 *0001V,01/23/70 00:31:10.200,999.386332
4349651 *0001V,01/23/70 00:31:10.300,999.361914
4349744 *0001V,01/23/70 00:31:10.400,999.367891
4349853 *0001V,01/23/70 00:31:10.500,999.374339
4349947 *0001V,01/23/70 00:31:10.600,999.406372
4350041 *0001V,01/23/70 00:31:10.700,999.334017
4350150 *0001V,01/23/70 00:31:10.800,999.368832
4350243 *0001V,01/23/70 00:31:10.900,999.412767
4350353 *0001V,01/23/70 00:31:11.000,999.463386
4350446 *0001V,01/23/70 00:31:11.100,999.414232
4350540 *0001V,01/23/70 00:31:11.200,999.368578
4350649 *0001V,01/23/70 00:31:11.300,999.369554
4350743 *0001V,01/23/70 00:31:11.400,999.320772
4350852 *0001V,01/23/70 00:31:11.500,999.328217
4350945 *0001V,01/23/70 00:31:11.600,999.422500
4351039 *0001V,01/23/70 00:31:11.700,999.431700
4351148 *0001V,01/23/70 00:31:11.800,999.360679
4351242 *0001V,01/23/70 00:31:11.900,999.347152
4351351 *0001V,01/23/70 00:31:12.000,999.388188
4351445 *0001V,01/23/70 00:31:12.100,999.446244
4351554 *0001V,01/23/70 00:31:12.200,999.437263
4351647 *0001V,01/23/70 00:31:12.300,999.425162
4351741 *0001V,01/23/70 00:31:12.400,999.458578
4351850 *0001V,01/23/70 00:31:12.500,999.473584
4351944 *0001V,01/23/70 00:31:12.600,999.427918
4352053 *0001V,01/23/70 00:31:12.700,999.445142
4352147 *0001V,01/23/70 00:31:12.800,999.381113
4352240 *0001V,01/23/70 00:31:12.900,999.364023
4352349 *0001V,01/23/70 00:31:13.000,999.386720
4352443 *0001V,01/23/70 00:31:13.100,999.369489
4352552 *0001V,01/23/70 00:31:13.200,999.347104
4352646 *0001V,01/23/70 00:31:13.300,999.388860
4352739 *0001V,01/23/70 00:31:13.400,999.422664
4352849 *0001V,01/23/70 00:31:13.500,999.437796
4352942 *0001V,01/23/70 00:31:13.600,999.472546
4353051 *0001V,01/23/70 00:31:13.700,999.481603
4353145 *0001V,01/23/70 00:31:13.800,999.494543
4353254 *0001V,01/23/70 00:31:13.900,999.509096
4353348 *0001V,01/23/70 00:31:14.000,999.474952
4353441 *0001V,01/23/70 00:31:14.100,999.485396
4353551 *0001V,01/23/70 00:31:14.200,999.491839
4353644 *0001V,01/23/70 00:31:14.300,999.459124
4353753 *0001V,01/23/70 00:31:14.400,999.461974
4353847 *0001V,01/23/70 00:31:14.500,999.498080
4353941 *0001V,01/23/70 00:31:14.600,999.487114
4354050 *0001V,01/23/70 00:31:14.700,999.399566
4354143 *0001V,01/23/70 00:31:14.800,999.358692
4354253 *0001V,01/23/70 00:31:14.900,999.317385
4354346 *0001V,01/23/70 00:31:15.000,999.331129
4354440 *0001V,01/23/70 00:31:15.100,999.359357
4354549 *0001V,01/23/70 00:31:15.200,999.343408
4354643 *0001V,01/23/70 00:31:15.300,999.346413
4354752 *0001V,01/23/70 00:31:15.400,999.337059
4354845 *0001V,01/23/70 00:31:15.500,999.340001
4354939 *0001V,01/23/70 00:31:15.600,999.358490
4355048 *0001V,01/23/70 00:31:15.700,999.348646
4355142 *0001V,01/23/70 00:31:15.800,999.357829
4355251 *0001V,01/23/70 00:31:15.900,999.294063
4355345 *0001V,01/23/70 00:31:16.000,999.232851
4355454 *0001V,01/23/70 00:31:16.100,999.315856
4355547 *0001V,01/23/70 00:31:16.200,999.288292
4355641 *0001V,01/23/70 00:31:16.300,999.181829
4355750 *0001V,01/23/70 00:31:16.400,999.357432
4355844 *0001V,01/23/70 00:31:16.500,999.371265
4355953 *0001V,01/23/70 00:31:16.600,999.386978
4356047 *0001V,01/23/70 00:31:16.700,999.455911
4356140 *0001V,01/23/70 00:31:16.800,999.462912
4356249 *0001V,01/23/70 00:31:16.900,999.467462
4356343 *0001V,01/23/70 00:31:17.000,999.458271
4356452 *0001V,01/23/70 00:31:17.100,999.455089
4356546 *0001V,01/23/70 00:31:17.200,999.424731
4356639 *0001V,01/23/70 00:31:17.300,999.417636
4356749 *0001V,01/23/70 00:31:17.400,999.425900
4356842 *0001V,01/23/70 00:31:17.500,999.434134
4356951 *0001V,01/23/70 00:31:17.600,999.438044
4357045 *0001V,01/23/70 00:31:17.700,999.406304
4357139 *0001V,01/23/70 00:31:17.800,999.383376
4357248 *0001V,01/23/70 00:31:17.900,999.350707
4357341 *0001V,01/23/70 00:31:18.000,999.328325
4357451 *0001V,01/23/70 00:31:18.100,999.364653
4357544 *0001V,01/23/70 00:31:18.200,999.378355
4357653 *0001V,01/23/70 00:31:18.300,999.402371
4357747 *0001V,01/23/70 00:31:18.400,999.480785
4357841 *0001V,01/23/70 00:31:18.500,999.492466
4357950 *0001V,01/23/70 00:31:18.600,999.478962
4358043 *0001V,01/23/70 00:31:18.700,999.487060
4358153 *0001V,01/23/70 00:31:18.800,999.395852
4358246 *0001V,01/23/70 00:31:18.900,999.392222
4358340 *0001V,01/23/70 00:31:19.000,999.374081
4358449 *0001V,01/23/70 00:31:19.100,999.353805
4358543 *0001V,01/23/70 00:31:19.200,999.279064
4358652 *0001V,01/23/70 00:31:19.300,999.272476
4358745 *0001V,01/23/70 00:31:19.400,999.330578
4358839 *0001V,01/23/70 00:31:19.500,999.341681
4358948 *0001V,01/23/70 00:31:19.600,999.304140
4359042 *0001V,01/23/70 00:31:19.700,999.272751
4359151 *0001V,01/23/70 00:31:19.800,999.203311
4359245 *0001V,01/23/70 00:31:19.900,999.175036
4359338 *0001V,01/23/70 00:31:20.000,999.154102
4359447 *0001V,01/23/70 00:31:20.100,999.159387
4359541 *0001V,01/23/70 00:31:20.200,999.217945
4359650 *0001V,01/23/70 00:31:20.300,999.211875
4359744 *0001V,01/23/70 00:31:20.400,999.253328
4359853 *0001V,01/23/70 00:31:20.500,999.313992
4359947 *0001V,01/23/70 00:31:20.600,999.340212
4400040 *0001V,01/23/70 00:31:20.700,999.379942
4400149 *0001V,01/23/70 00:31:20.800,999.312764
4400243 *0001V,01/23/70 00:31:20.900,999.312601
4400352 *0001V,01/23/70 00:31:21.000,999.330157
4400446 *0001V,01/23/70 00:31:21.100,999.345499
4400539 *0001V,01/23/70 00:31:21.200,999.315686
4400649 *0001V,01/23/70 00:31:21.300,999.291243
4400742 *0001V,01/23/70 00:31:21.400,999.272751
4400851 *0001V,01/23/70 00:31:21.500,999.243077
4400945 *0001V,01/23/70 00:31:21.600,999.264112
4401039 *0001V,01/23/70 00:31:21.700,999.337363
4401148 *0001V,01/23/70 00:31:21.800,999.368496
4401241 *0001V,01/23/70 00:31:21.900,999.380291
4401351 *0001V,01/23/70 00:31:22.000,999.399266
4401444 *0001V,01/23/70 00:31:22.100,999.384551
4401553 *0001V,01/23/70 00:31:22.200,999.384627
4401647 *0001V,01/23/70 00:31:22.300,999.404799
4401741 *0001V,01/23/70 00:31:22.400,999.369642
4401850 *0001V,01/23/70 00:31:22.500,999.362351
4401943 *0001V,01/23/70 00:31:22.600,999.352678
4402053 *0001V,01/23/70 00:31:22.700,999.373868
4402146 *0001V,01/23/70 00:31:22.800,999.387601
4402240 *0001V,01/23/70 00:31:22.900,999.316982
4402349 *0001V,01/23/70 00:31:23.000,999.310096
4402443 *0001V,01/23/70 00:31:23.100,999.276787
4402552 *0001V,01/23/70 00:31:23.200,999.265236
4402645 *0001V,01/23/70 00:31:23.300,999.303403
4402739 *0001V,01/23/70 00:31:23.400,999.278288
4402848 *0001V,01/23/70 00:31:23.500,999.358446
4402942 *0001V,01/23/70 00:31:23.600,999.411928
4403051 *0001V,01/23/70 00:31:23.700,999.492056
4403145 *0001V,01/23/70 00:31:23.800,999.481324
4403254 *0001V,01/23/70 00:31:23.900,999.458255
4403347 *0001V,01/23/70 00:31:24.000,999.474336
4403441 *0001V,01/23/70 00:31:24.100,999.450169
4403550 *0001V,01/23/70 00:31:24.200,999.387770
4403644 *0001V,01/23/70 00:31:24.300,999.438123
4403753 *0001V,01/23/70 00:31:24.400,999.372932
4403847 *0001V,01/23/70 00:31:24.500,999.319549
4403940 *0001V,01/23/70 00:31:24.600,999.302510
4404049 *0001V,01/23/70 00:31:24.700,999.336535
4404143 *0001V,01/23/70 00:31:24.800,999.394606
4404252 *0001V,01/23/70 00:31:24.900,999.472061
4404346 *0001V,01/23/70 00:31:25.000,999.464665
4404439 *0001V,01/23/70 00:31:25.100,999.400942
4404549 *0001V,01/23/70 00:31:25.200,999.435810
4404642 *0001V,01/23/70 00:31:25.300,999.375230
4404751 *0001V,01/23/70 00:31:25.400,999.423825
4404845 *0001V,01/23/70 00:31:25.500,999.370920
4404939 *0001V,01/23/70 00:31:25.600,999.366750
4405048 *0001V,01/23/70 00:31:25.700,999.409342
4405141 *0001V,01/23/70 00:31:25.800,999.412496
4405251 *0001V,01/23/70 00:31:25.900,999.347531
4405344 *0001V,01/23/70 00:31:26.000,999.299375
4405454 *0001V,01/23/70 00:31:26.100,999.348247
4405547 *0001V,01/23/70 00:31:26.200,999.308374
4405641 *0001V,01/23/70 00:31:26.300,999.309102
4405750 *0001V,01/23/70 00:31:26.400,999.336835
4405844 *0001V,01/23/70 00:31:26.500,999.361354
4405953 *0001V,01/23/70 00:31:26.600,999.319968
4406046 *0001V,01/23/70 00:31:26.700,999.359985
4406140 *0001V,01/23/70 00:31:26.800,999.380614
4406249 *0001V,01/23/70 00:31:26.900,999.374274
4406343 *0001V,01/23/70 00:31:27.000,999.333477
4406452 *0001V,01/23/70 00:31:27.100,999.283364
4406546 *0001V,01/23/70 00:31:27.200,999.304665
4406639 *0001V,01/23/70 00:31:27.300,999.263084
4406748 *0001V,01/23/70 00:31:27.400,999.252034
4406842 *0001V,01/23/70 00:31:27.500,999.229344
4406951 *0001V,01/23/70 00:31:27.600,999.226101
4407045 *0001V,01/23/70 00:31:27.700,999.260913
4407154 *0001V,01/23/70 00:31:27.800,999.238653
4407248 *0001V,01/23/70 00:31:27.900,999.262984
4407341 *0001V,01/23/70 00:31:28.000,999.296073
4407450 *0001V,01/23/70 00:31:28.100,999.309898
4407544 *0001V,01/23/70 00:31:28.200,999.320751
4407653 *0001V,01/23/70 00:31:28.300,999.317493
4407747 *0001V,01/23/70 00:31:28.400,999.324385
4407840 *0001V,01/23/70 00:31:28.500,999.318850
4407950 *0001V,01/23/70 00:31:28.600,999.314714
4408043 *0001V,01/23/70 00:31:28.700,999.326051
4408152 *0001V,01/23/70 00:31:28.800,999.337590
4408246 *0001V,01/23/70 00:31:28.900,999.357368
4408340 *0001V,01/23/70 00:31:29.000,999.341758
4408449 *0001V,01/23/70 00:31:29.100,999.313341
4408542 *0001V,01/23/70 00:31:29.200,999.300283
4408652 *0001V,01/23/70 00:31:29.300,999.293881
4408745 *0001V,01/23/70 00:31:29.400,999.324227
4408854 *0001V,01/23/70 00:31:29.500,999.305448
4408948 *0001V,01/23/70 00:31:29.600,999.315832
4409042 *0001V,01/23/70 00:31:29.700,999.369352
4409151 *0001V,01/23/70 00:31:29.800,999.448039
4409244 *0001V,01/23/70 00:31:29.900,999.448468
4409354 *0001V,01/23/70 00:31:30.000,999.485721
4409447 *0001V,01/23/70 00:31:30.100,999.461446
4409541 *0001V,01/23/70 00:31:30.200,999.454262
4409650 *0001V,01/23/70 00:31:30.300,999.519646
4409744 *0001V,01/23/70 00:31:30.400,999.494603
4409853 *0001V,01/23/70 00:31:30.500,999.435819
4409946 *0001V,01/23/70 00:31:30.600,999.397798
4410040 *0001V,01/23/70 00:31:30.700,999.411179
4410149 *0001V,01/23/70 00:31:30.800,999.507309
4410243 *0001V,01/23/70 00:31:30.900,999.563791
4410352 *0001V,01/23/70 00:31:31.000,999.565727
4410446 *0001V,01/23/70 00:31:31.100,999.539950
4410539 *0001V,01/23/70 00:31:31.200,999.528919
4410648 *0001V,01/23/70 00:31:31.300,999.515293
4410742 *0001V,01/23/70 00:31:31.400,999.524400
4410851 *0001V,01/23/70 00:31:31.500,999.559363
4410945 *0001V,01/23/70 00:31:31.600,999.425864
4411054 *0001V,01/23/70 00:31:31.700,999.330869
4411148 *0001V,01/23/70 00:31:31.800,999.307065
4411241 *0001V,01/23/70 00:31:31.900,999.276851
4411350 *0001V,01/23/70 00:31:32.000,999.286928
4411444 *0001V,01/23/70 00:31:32.100,999.285991
4411553 *0001V,01/23/70 00:31:32.200,999.260361
4411647 *0001V,01/23/70 00:31:32.300,999.290091
4411740 *0001V,01/23/70 00:31:32.400,999.260964
4411850 *0001V,01/23/70 00:31:32.500,999.289692
4411943 *0001V,01/23/70 00:31:32.600,999.306789
4412052 *0001V,01/23/70 00:31:32.700,999.360794
4412146 *0001V,01/23/70 00:31:32.800,999.367654
4412240 *0001V,01/23/70 00:31:32.900,999.302319
4412349 *0001V,01/23/70 00:31:33.000,999.318818
4412442 *0001V,01/23/70 00:31:33.100,999.334192
4412552 *0001V,01/23/70 00:31:33.200,999.357005
4412645 *0001V,01/23/70 00:31:33.300,999.361378
4412739 *0001V,01/23/70 00:31:33.400,999.397683
4412848 *0001V,01/23/70 00:31:33.500,999.356678
4412942 *0001V,01/23/70 00:31:33.600,999.416613
4413051 *0001V,01/23/70 00:31:33.700,999.455365
4413144 *0001V,01/23/70 00:31:33.800,999.464670
4413254 *0001V,01/23/70 00:31:33.900,999.502244
4413347 *0001V,01/23/70 00:31:34.000,999.481420
4413441 *0001V,01/23/70 00:31:34.100,999.426014
4413550 *0001V,01/23/70 00:31:34.200,999.409899
4413644 *0001V,01/23/70 00:31:34.300,999.380548
4413753 *0001V,01/23/70 00:31:34.400,999.363621
4413846 *0001V,01/23/70 00:31:34.500,999.409837
4413940 *0001V,01/23/70 00:31:34.600,999.437630
4414049 *0001V,01/23/70 00:31:34.700,999.382626
4414143 *0001V,01/23/70 00:31:34.800,999.386714
4414252 *0001V,01/23/70 00:31:34.900,999.391558
4414346 *0001V,01/23/70 00:31:35.000,999.364095
4414439 *0001V,01/23/70 00:31:35.100,999.351539
4414548 *0001V,01/23/70 00:31:35.200,999.353568
4414642 *0001V,01/23/70 00:31:35.300,999.377147
4414751 *0001V,01/23/70 00:31:35.400,999.448882
4414845 *0001V,01/23/70 00:31:35.500,999.428028
4414954 *0001V,01/23/70 00:31:35.600,999.437437
4415048 *0001V,01/23/70 00:31:35.700,999.419462
4415141 *0001V,01/23/70 00:31:35.800,999.445423
4415250 *0001V,01/23/70 00:31:35.900,999.380373
4415344 *0001V,01/23/70 00:31:36.000,999.387996
4415453 *0001V,01/23/70 00:31:36.100,999.451585
4415547 *0001V,01/23/70 00:31:36.200,999.459619
4415640 *0001V,01/23/70 00:31:36.300,999.447945
4415750 *0001V,01/23/70 00:31:36.400,999.434972
4415843 *0001V,01/23/70 00:31:36.500,999.394071
4415952 *0001V,01/23/70 00:31:36.600,999.441974
4416046 *0001V,01/23/70 00:31:36.700,999.420277
4416140 *0001V,01/23/70 00:31:36.800,999.456141
4416249 *0001V,01/23/70 00:31:36.900,999.474239
4416342 *0001V,01/23/70 00:31:37.000,999.464309
4416452 *0001V,01/23/70 00:31:37.100,999.412605
4416545 *0001V,01/23/70 00:31:37.200,999.388373
4416639 *0001V,01/23/70 00:31:37.300,999.352864
4416748 *0001V,01/23/70 00:31:37.400,999.366303
4416842 *0001V,01/23/70 00:31:37.500,999.389386
4416951 *0001V,01/23/70 00:31:37.600,999.384499
4417044 *0001V,01/23/70 00:31:37.700,999.405977
4417154 *0001V,01/23/70 00:31:37.800,999.428020
4417247 *0001V,01/23/70 00:31:37.900,999.390514
4417341 *0001V,01/23/70 00:31:38.000,999.448891
4417450 *0001V,01/23/70 00:31:38.100,999.369405
4417544 *0001V,01/23/70 00:31:38.200,999.351664
4417653 *0001V,01/23/70 00:31:38.300,999.417395
4417746 *0001V,01/23/70 00:31:38.400,999.432430
4417840 *0001V,01/23/70 00:31:38.500,999.389435
4417949 *0001V,01/23/70 00:31:38.600,999.418626
4418043 *0001V,01/23/70 00:31:38.700,999.425272
4418152 *0001V,01/23/70 00:31:38.800,999.489558
4418246 *0001V,01/23/70 00:31:38.900,999.473038
4418339 *0001V,01/23/70 00:31:39.000,999.430454
4418448 *0001V,01/23/70 00:31:39.100,999.406045
4418542 *0001V,01/23/70 00:31:39.200,999.429396
4418651 *0001V,01/23/70 00:31:39.300,999.366991
4418745 *0001V,01/23/70 00:31:39.400,999.352128
4418854 *0001V,01/23/70 00:31:39.500,999.401637
4418948 *0001V,01/23/70 00:31:39.600,999.385709
4419041 *0001V,01/23/70 00:31:39.700,999.387306
4419150 *0001V,01/23/70 00:31:39.800,999.398099
4419244 *0001V,01/23/70 00:31:39.900,999.382521
4419353 *0001V,01/23/70 00:31:40.000,999.431427
4419447 *0001V,01/23/70 00:31:40.100,999.429981
4419540 *0001V,01/23/70 00:31:40.200,999.430847
4419650 *0001V,01/23/70 00:31:40.300,999.504107
4419743 *0001V,01/23/70 00:31:40.400,999.502331
4419852 *0001V,01/23/70 00:31:40.500,999.519709
4419946 *0001V,01/23/70 00:31:40.600,999.546213
4420040 *0001V,01/23/70 00:31:40.700,999.518858
4420149 *0001V,01/23/70 00:31:40.800,999.508119
4420242 *0001V,01/23/70 00:31:40.900,999.486987
4420352 *0001V,01/23/70 00:31:41.000,999.508002
4420445 *0001V,01/23/70 00:31:41.100,999.528316
4420539 *0001V,01/23/70 00:31:41.200,999.541187
4420648 *0001V,01/23/70 00:31:41.300,999.542693
4420742 *0001V,01/23/70 00:31:41.400,999.574244
4420851 *0001V,01/23/70 00:31:41.500,999.545135
4420944 *0001V,01/23/70 00:31:41.600,999.535506
4421054 *0001V,01/23/70 00:31:41.700,999.554587
4421147 *0001V,01/23/70 00:31:41.800,999.498908
4421241 *0001V,01/23/70 00:31:41.900,999.538332
4421350 *0001V,01/23/70 00:31:42.000,999.538190
4421444 *0001V,01/23/70 00:31:42.100,999.538631
4421553 *0001V,01/23/70 00:31:42.200,999.586288
4421646 *0001V,01/23/70 00:31:42.300,999.541921
4421740 *0001V,01/23/70 00:31:42.400,999.579910
4421849 *0001V,01/23/70 00:31:42.500,999.557199
4421943 *0001V,01/23/70 00:31:42.600,999.551262
4422052 *0001V,01/23/70 00:31:42.700,999.559022
4422146 *0001V,01/23/70 00:31:42.800,999.540237
4422239 *0001V,01/23/70 00:31:42.900,999.487549
4422348 *0001V,01/23/70 00:31:43.000,999.458294
4422442 *0001V,01/23/70 00:31:43.100,999.418820
4422551 *0001V,01/23/70 00:31:43.200,999.350088
4422645 *0001V,01/23/70 00:31:43.300,999.340188
4422754 *0001V,01/23/70 00:31:43.400,999.325047
4422848 *0001V,01/23/70 00:31:43.500,999.388282
4422941 *0001V,01/23/70 00:31:43.600,999.417716
4423050 *0001V,01/23/70 00:31:43.700,999.496879
4423144 *0001V,01/23/70 00:31:43.800,999.514670
4423253 *0001V,01/23/70 00:31:43.900,999.560935
4423347 *0001V,01/23/70 00:31:44.000,999.540055
4423440 *0001V,01/23/70 00:31:44.100,999.530821
4423550 *0001V,01/23/70 00:31:44.200,999.471873
4423643 *0001V,01/23/70 00:31:44.300,999.433187
4423752 *0001V,01/23/70 00:31:44.400,999.437949
4423846 *0001V,01/23/70 00:31:44.500,999.436073
4423940 *0001V,01/23/70 00:31:44.600,999.500963
4424049 *0001V,01/23/70 00:31:44.700,999.465010
4424142 *0001V,01/23/70 00:31:44.800,999.523842
4424252 *0001V,01/23/70 00:31:44.900,999.519276
4424345 *0001V,01/23/70 00:31:45.000,999.517539
4424439 *0001V,01/23/70 00:31:45.100,999.526080
4424548 *0001V,01/23/70 00:31:45.200,999.535811
4424642 *0001V,01/23/70 00:31:45.300,999.560833
4424751 *0001V,01/23/70 00:31:45.400,999.558405
4424844 *0001V,01/23/70 00:31:45.500,999.541824
4424954 *0001V,01/23/70 00:31:45.600,999.535654
4425047 *0001V,01/23/70 00:31:45.700,999.524406
4425141 *0001V,01/23/70 00:31:45.800,999.555478
4425250 *0001V,01/23/70 00:31:45.900,999.576878
4425344 *0001V,01/23/70 00:31:46.000,999.581491
4425453 *0001V,01/23/70 00:31:46.100,999.544184
4425546 *0001V,01/23/70 00:31:46.200,999.544007
4425640 *0001V,01/23/70 00:31:46.300,999.531706
4425749 *0001V,01/23/70 00:31:46.400,999.520341
4425843 *0001V,01/23/70 00:31:46.500,999.558885
4425952 *0001V,01/23/70 00:31:46.600,999.583900
4426046 *0001V,01/23/70 00:31:46.700,999.575349
4426139 *0001V,01/23/70 00:31:46.800,999.574228
4426248 *0001V,01/23/70 00:31:46.900,999.558577
4426342 *0001V,01/23/70 00:31:47.000,999.580980
4426451 *0001V,01/23/70 00:31:47.100,999.588161
4426545 *0001V,01/23/70 00:31:47.200,999.579847
4426654 *0001V,01/23/70 00:31:47.300,999.576272
4426748 *0001V,01/23/70 00:31:47.400,999.570613
4426841 *0001V,01/23/70 00:31:47.500,999.569845
4426950 *0001V,01/23/70 00:31:47.600,999.515432
4427044 *0001V,01/23/70 00:31:47.700,999.531163
4427153 *0001V,01/23/70 00:31:47.800,999.552246
4427247 *0001V,01/23/70 00:31:47.900,999.559428
4427340 *0001V,01/23/70 00:31:48.000,999.553497
4427450 *0001V,01/23/70 00:31:48.100,999.489511
4427543 *0001V,01/23/70 00:31:48.200,999.424384
4427652 *0001V,01/23/70 00:31:48.300,999.396564
4427746 *0001V,01/23/70 00:31:48.400,999.407661
4427840 *0001V,01/23/70 00:31:48.500,999.390352
4427949 *0001V,01/23/70 00:31:48.600,999.326866
4428042 *0001V,01/23/70 00:31:48.700,999.363932
4428152 *0001V,01/23/70 00:31:48.800,999.337518
4428245 *0001V,01/23/70 00:31:48.900,999.410425
4428339 *0001V,01/23/70 00:31:49.000,999.378253
4428448 *0001V,01/23/70 00:31:49.100,999.419566
4428542 *0001V,01/23/70 00:31:49.200,999.422659
4428651 *0001V,01/23/70 00:31:49.300,999.452781
4428744 *0001V,01/23/70 00:31:49.400,999.417889
4428854 *0001V,01/23/70 00:31:49.500,999.417828
4428947 *0001V,01/23/70 00:31:49.600,999.383899
4429041 *0001V,01/23/70 00:31:49.700,999.376653
4429150 *0001V,01/23/70 00:31:49.800,999.419940
4429244 *0001V,01/23/70 00:31:49.900,999.429392
4429353 *0001V,01/23/70 00:31:50.000,999.378549
4429446 *0001V,01/23/70 00:31:50.100,999.355414
4429540 *0001V,01/23/70 00:31:50.200,999.348949
4429649 *0001V,01/23/70 00:31:50.300,999.369406
4429743 *0001V,01/23/70 00:31:50.400,999.318219
4429852 *0001V,01/23/70 00:31:50.500,999.349894
4429946 *0001V,01/23/70 00:31:50.600,999.311138
4430039 *0001V,01/23/70 00:31:50.700,999.327137
4430148 *0001V,01/23/70 00:31:50.800,999.349378
4430242 *0001V,01/23/70 00:31:50.900,999.347259
4430351 *0001V,01/23/70 00:31:51.000,999.349550
4430445 *0001V,01/23/70 00:31:51.100,999.327579
4430554 *0001V,01/23/70 00:31:51.200,999.395080
4430648 *0001V,01/23/70 00:31:51.300,999.425883
4430741 *0001V,01/23/70 00:31:51.400,999.448349
4430850 *0001V,01/23/70 00:31:51.500,999.476875
4430944 *0001V,01/23/70 00:31:51.600,999.461016
4431053 *0001V,01/23/70 00:31:51.700,999.512139
4431147 *0001V,01/23/70 00:31:51.800,999.489487
4431240 *0001V,01/23/70 00:31:51.900,999.539800
4431350 *0001V,01/23/70 00:31:52.000,999.599314
4431443 *0001V,01/23/70 00:31:52.100,999.560045
4431552 *0001V,01/23/70 00:31:52.200,999.509174
4431646 *0001V,01/23/70 00:31:52.300,999.516963
4431740 *0001V,01/23/70 00:31:52.400,999.546334
4431849 *0001V,01/23/70 00:31:52.500,999.493977
4431942 *0001V,01/23/70 00:31:52.600,999.509618
4432052 *0001V,01/23/70 00:31:52.700,999.400651
4432145 *0001V,01/23/70 00:31:52.800,999.395359
4432239 *0001V,01/23/70 00:31:52.900,999.395489
4432348 *0001V,01/23/70 00:31:53.000,999.386488
4432442 *0001V,01/23/70 00:31:53.100,999.444037
4432551 *0001V,01/23/70 00:31:53.200,999.494026
4432644 *0001V,01/23/70 00:31:53.300,999.495009
4432754 *0001V,01/23/70 00:31:53.400,999.435726
4432847 *0001V,01/23/70 00:31:53.500,999.404689
4432941 *0001V,01/23/70 00:31:53.600,999.374506
4433050 *0001V,01/23/70 00:31:53.700,999.330734
4433144 *0001V,01/23/70 00:31:53.800,999.310696
4433253 *0001V,01/23/70 00:31:53.900,999.295433
4433346 *0001V,01/23/70 00:31:54.000,999.325235
4433440 *0001V,01/23/70 00:31:54.100,999.318250
4433549 *0001V,01/23/70 00:31:54.200,999.329115
4433643 *0001V,01/23/70 00:31:54.300,999.353073
4433752 *0001V,01/23/70 00:31:54.400,999.320156
4433846 *0001V,01/23/70 00:31:54.500,999.299608
4433939 *0001V,01/23/70 00:31:54.600,999.276781
4434048 *0001V,01/23/70 00:31:54.700,999.337955
4434142 *0001V,01/23/70 00:31:54.800,999.329498
4434251 *0001V,01/23/70 00:31:54.900,999.303550
4434345 *0001V,01/23/70 00:31:55.000,999.265431
4434438 *0001V,01/23/70 00:31:55.100,999.308087
4434548 *0001V,01/23/70 00:31:55.200,999.324838
4434641 *0001V,01/23/70 00:31:55.300,999.339231
4434750 *0001V,01/23/70 00:31:55.400,999.358335
4434844 *0001V,01/23/70 00:31:55.500,999.340326
4434953 *0001V,01/23/70 00:31:55.600,999.345553
4435047 *0001V,01/23/70 00:31:55.700,999.381985
4435140 *0001V,01/23/70 00:31:55.800,999.399624
4435250 *0001V,01/23/70 00:31:55.900,999.456321
4435343 *0001V,01/23/70 00:31:56.000,999.507048
4435452 *0001V,01/23/70 00:31:56.100,999.509398
4435546 *0001V,01/23/70 00:31:56.200,999.482357
4435640 *0001V,01/23/70 00:31:56.300,999.473115
4435749 *0001V,01/23/70 00:31:56.400,999.511304
4435842 *0001V,01/23/70 00:31:56.500,999.507561
4435952 *0001V,01/23/70 00:31:56.600,999.480665
4436045 *0001V,01/23/70 00:31:56.700,999.479244
4436139 *0001V,01/23/70 00:31:56.800,999.502350
4436248 *0001V,01/23/70 00:31:56.900,999.481069
4436342 *0001V,01/23/70 00:31:57.000,999.452313
4436451 *0001V,01/23/70 00:31:57.100,999.440394
4436544 *0001V,01/23/70 00:31:57.200,999.374006
4436654 *0001V,01/23/70 00:31:57.300,999.365349
4436747 *0001V,01/23/70 00:31:57.400,999.414868
4436841 *0001V,01/23/70 00:31:57.500,999.422352
4436950 *0001V,01/23/70 00:31:57.600,999.485955
4437044 *0001V,01/23/70 00:31:57.700,999.497049
4437153 *0001V,01/23/70 00:31:57.800,999.466513
4437246 *0001V,01/23/70 00:31:57.900,999.500788
4437340 *0001V,01/23/70 00:31:58.000,999.496918
4437449 *0001V,01/23/70 00:31:58.100,999.517609
4437543 *0001V,01/23/70 00:31:58.200,999.518224
4437652 *0001V,01/23/70 00:31:58.300,999.538357
4437746 *0001V,01/23/70 00:31:58.400,999.525565
4437839 *0001V,01/23/70 00:31:58.500,999.518359
4437948 *0001V,01/23/70 00:31:58.600,999.507733
4438042 *0001V,01/23/70 00:31:58.700,999.463322
4438151 *0001V,01/23/70 00:31:58.800,999.478188
4438245 *0001V,01/23/70 00:31:58.900,999.457790
4438354 *0001V,01/23/70 00:31:59.000,999.431739
4438448 *0001V,01/23/70 00:31:59.100,999.486544
4438541 *0001V,01/23/70 00:31:59.200,999.468658
4438650 *0001V,01/23/70 00:31:59.300,999.515520
4438744 *0001V,01/23/70 00:31:59.400,999.499318
4438853 *0001V,01/23/70 00:31:59.500,999.468044
4438947 *0001V,01/23/70 00:31:59.600,999.406808
4439040 *0001V,01/23/70 00:31:59.700,999.416528
4439150 *0001V,01/23/70 00:31:59.800,999.462168
4439243 *0001V,01/23/70 00:31:59.900,999.478136
4439352 *0001V,01/23/70 00:32:00.000,999.356141
4439446 *0001V,01/23/70 00:32:00.100,999.326837
4439540 *0001V,01/23/70 00:32:00.200,999.321557
4439649 *0001V,01/23/70 00:32:00.300,999.339605
4439742 *0001V,01/23/70 00:32:00.400,999.360044
4439852 *0001V,01/23/70 00:32:00.500,999.377794
4439945 *0001V,01/23/70 00:32:00.600,999.425319
4440039 *0001V,01/23/70 00:32:00.700,999.382315
4440148 *0001V,01/23/70 00:32:00.800,999.477331
4440242 *0001V,01/23/70 00:32:00.900,999.431004
4440351 *0001V,01/23/70 00:32:01.000,999.436441
4440444 *0001V,01/23/70 00:32:01.100,999.401683
4440554 *0001V,01/23/70 00:32:01.200,999.349190
4440647 *0001V,01/23/70 00:32:01.300,999.350185
4440741 *0001V,01/23/70 00:32:01.400,999.386400
4440850 *0001V,01/23/70 00:32:01.500,999.429773
4440944 *0001V,01/23/70 00:32:01.600,999.324508
4441053 *0001V,01/23/70 00:32:01.700,999.341880
4441146 *0001V,01/23/70 00:32:01.800,999.368782
4441240 *0001V,01/23/70 00:32:01.900,999.319276
4441349 *0001V,01/23/70 00:32:02.000,999.405158
4441443 *0001V,01/23/70 00:32:02.100,999.426981
4441552 *0001V,01/23/70 00:32:02.200,999.322299
4441646 *0001V,01/23/70 00:32:02.300,999.365623
4441739 *0001V,01/23/70 00:32:02.400,999.419093
4441848 *0001V,01/23/70 00:32:02.500,999.392195
4441942 *0001V,01/23/70 00:32:02.600,999.361060
4442051 *0001V,01/23/70 00:32:02.700,999.364381
4442145 *0001V,01/23/70 00:32:02.800,999.395587
4442238 *0001V,01/23/70 00:32:02.900,999.416006
4442348 *0001V,01/23/70 00:32:03.000,999.388770
4442441 *0001V,01/23/70 00:32:03.100,999.307335
4442550 *0001V,01/23/70 00:32:03.200,999.346071
4442644 *0001V,01/23/70 00:32:03.300,999.405505
4442753 *0001V,01/23/70 00:32:03.400,999.436012
4442847 *0001V,01/23/70 00:32:03.500,999.446444
4442940 *0001V,01/23/70 00:32:03.600,999.489304
4443050 *0001V,01/23/70 00:32:03.700,999.483707
4443143 *0001V,01/23/70 00:32:03.800,999.492285
4443252 *0001V,01/23/70 00:32:03.900,999.514584
4443346 *0001V,01/23/70 00:32:04.000,999.459457
4443440 *0001V,01/23/70 00:32:04.100,999.456332
4443549 *0001V,01/23/70 00:32:04.200,999.489308
4443642 *0001V,01/23/70 00:32:04.300,999.494007
4443752 *0001V,01/23/70 00:32:04.400,999.504437
4443845 *0001V,01/23/70 00:32:04.500,999.510285
4443939 *0001V,01/23/70 00:32:04.600,999.414842
4444048 *0001V,01/23/70 00:32:04.700,999.332315
4444142 *0001V,01/23/70 00:32:04.800,999.319772
4444251 *0001V,01/23/70 00:32:04.900,999.327180
4444344 *0001V,01/23/70 00:32:05.000,999.308581
4444454 *0001V,01/23/70 00:32:05.100,999.371834
4444547 *0001V,01/23/70 00:32:05.200,999.408144
4444641 *0001V,01/23/70 00:32:05.300,999.400746
4444750 *0001V,01/23/70 00:32:05.400,999.348177
4444844 *0001V,01/23/70 00:32:05.500,999.363282
4444953 *0001V,01/23/70 00:32:05.600,999.396558
4445046 *0001V,01/23/70 00:32:05.700,999.397633
4445140 *0001V,01/23/70 00:32:05.800,999.382880
4445249 *0001V,01/23/70 00:32:05.900,999.449225
4445343 *0001V,01/23/70 00:32:06.000,999.460802
4445452 *0001V,01/23/70 00:32:06.100,999.325907
4445546 *0001V,01/23/70 00:32:06.200,999.279000
4445639 *0001V,01/23/70 00:32:06.300,999.292423
4445748 *0001V,01/23/70 00:32:06.400,999.338691
4445842 *0001V,01/23/70 00:32:06.500,999.340123
4445951 *0001V,01/23/70 00:32:06.600,999.384447
4446045 *0001V,01/23/70 00:32:06.700,999.348028
4446138 *0001V,01/23/70 00:32:06.800,999.363952
4446248 *0001V,01/23/70 00:32:06.900,999.344926
4446341 *0001V,01/23/70 00:32:07.000,999.387784
4446450 *0001V,01/23/70 00:32:07.100,999.398443
4446544 *0001V,01/23/70 00:32:07.200,999.397918
4446653 *0001V,01/23/70 00:32:07.300,999.438978
4446747 *0001V,01/23/70 00:32:07.400,999.398061
4446840 *0001V,01/23/70 00:32:07.500,999.357997
4446950 *0001V,01/23/70 00:32:07.600,999.381758
4447043 *0001V,01/23/70 00:32:07.700,999.389603
4447152 *0001V,01/23/70 00:32:07.800,999.408859
4447246 *0001V,01/23/70 00:32:07.900,999.422239
4447340 *0001V,01/23/70 00:32:08.000,999.389353
4447449 *0001V,01/23/70 00:32:08.100,999.373424
4447542 *0001V,01/23/70 00:32:08.200,999.352828
4447652 *0001V,01/23/70 00:32:08.300,999.327622
4447745 *0001V,01/23/70 00:32:08.400,999.319578
4447839 *0001V,01/23/70 00:32:08.500,999.343486
4447948 *0001V,01/23/70 00:32:08.600,999.355518
4448042 *0001V,01/23/70 00:32:08.700,999.300946
4448151 *0001V,01/23/70 00:32:08.800,999.313110
4448244 *0001V,01/23/70 00:32:08.900,999.308595
4448354 *0001V,01/23/70 00:32:09.000,999.342059
4448447 *0001V,01/23/70 00:32:09.100,999.322952
4448541 *0001V,01/23/70 00:32:09.200,999.348643
4448650 *0001V,01/23/70 00:32:09.300,999.406944
4448744 *0001V,01/23/70 00:32:09.400,999.413520
4448853 *0001V,01/23/70 00:32:09.500,999.427668
4448946 *0001V,01/23/70 00:32:09.600,999.406303
4449040 *0001V,01/23/70 00:32:09.700,999.457806
4449149 *0001V,01/23/70 00:32:09.800,999.431405
4449243 *0001V,01/23/70 00:32:09.900,999.398989
4449352 *0001V,01/23/70 00:32:10.000,999.393222
4449446 *0001V,01/23/70 00:32:10.100,999.369771
4449539 *0001V,01/23/70 00:32:10.200,999.383301
4449648 *0001V,01/23/70 00:32:10.300,999.358000
4449742 *0001V,01/23/70 00:32:10.400,999.373811
4449851 *0001V,01/23/70 00:32:10.500,999.380824
4449945 *0001V,01/23/70 00:32:10.600,999.384083
4450038 *0001V,01/23/70 00:32:10.700,999.349263
4450148 *0001V,01/23/70 00:32:10.800,999.433094
4450241 *0001V,01/23/70 00:32:10.900,999.441021
4450350 *0001V,01/23/70 00:32:11.000,999.439537
4450444 *0001V,01/23/70 00:32:11.100,999.455226
4450553 *0001V,01/23/70 00:32:11.200,999.417865
4450647 *0001V,01/23/70 00:32:11.300,999.427629
4450740 *0001V,01/23/70 00:32:11.400,999.410986
4450850 *0001V,01/23/70 00:32:11.500,999.394768
4450943 *0001V,01/23/70 00:32:11.600,999.373391
4451052 *0001V,01/23/70 00:32:11.700,999.400056
4451146 *0001V,01/23/70 00:32:11.800,999.408948
4451240 *0001V,01/23/70 00:32:11.900,999.390053
4451349 *0001V,01/23/70 00:32:12.000,999.353630
4451442 *0001V,01/23/70 00:32:12.100,999.351769
4451552 *0001V,01/23/70 00:32:12.200,999.363600
4451645 *0001V,01/23/70 00:32:12.300,999.340018
4451739 *0001V,01/23/70 00:32:12.400,999.338108
4451848 *0001V,01/23/70 00:32:12.500,999.326041
4451942 *0001V,01/23/70 00:32:12.600,999.280414
4452051 *0001V,01/23/70 00:32:12.700,999.317568
4452144 *0001V,01/23/70 00:32:12.800,999.327347
4452254 *0001V,01/23/70 00:32:12.900,999.366153
4452347 *0001V,01/23/70 00:32:13.000,999.351344
4452441 *0001V,01/23/70 00:32:13.100,999.287256
4452550 *0001V,01/23/70 00:32:13.200,999.326556
4452644 *0001V,01/23/70 00:32:13.300,999.326089
4452753 *0001V,01/23/70 00:32:13.400,999.340161
4452846 *0001V,01/23/70 00:32:13.500,999.306075
4452940 *0001V,01/23/70 00:32:13.600,999.248635
4453049 *0001V,01/23/70 00:32:13.700,999.288201
4453143 *0001V,01/23/70 00:32:13.800,999.282874
4453252 *0001V,01/23/70 00:32:13.900,999.324169
4453346 *0001V,01/23/70 00:32:14.000,999.376710
4453439 *0001V,01/23/70 00:32:14.100,999.407016
4453548 *0001V,01/23/70 00:32:14.200,999.400104
4453642 *0001V,01/23/70 00:32:14.300,999.314185
4453751 *0001V,01/23/70 00:32:14.400,999.381764
4453845 *0001V,01/23/70 00:32:14.500,999.449080
4453954 *0001V,01/23/70 00:32:14.600,999.384399
4454048 *0001V,01/23/70 00:32:14.700,999.289004
4454141 *0001V,01/23/70 00:32:14.800,999.261724
4454250 *0001V,01/23/70 00:32:14.900,999.340997
4454344 *0001V,01/23/70 00:32:15.000,999.336625
4454453 *0001V,01/23/70 00:32:15.100,999.324254
4454547 *0001V,01/23/70 00:32:15.200,999.322907
4454640 *0001V,01/23/70 00:32:15.300,999.276596
4454750 *0001V,01/23/70 00:32:15.400,999.313860
4454843 *0001V,01/23/70 00:32:15.500,999.321255
4454952 *0001V,01/23/70 00:32:15.600,999.341252
4455046 *0001V,01/23/70 00:32:15.700,999.302881
4455140 *0001V,01/23/70 00:32:15.800,999.357125
4455249 *0001V,01/23/70 00:32:15.900,999.370467
4455342 *0001V,01/23/70 00:32:16.000,999.296983
4455452 *0001V,01/23/70 00:32:16.100,999.250447
4455545 *0001V,01/23/70 00:32:16.200,999.329501
4455639 *0001V,01/23/70 00:32:16.300,999.306436
4455748 *0001V,01/23/70 00:32:16.400,999.208119
4455842 *0001V,01/23/70 00:32:16.500,999.245788
4455951 *0001V,01/23/70 00:32:16.600,999.272291
4456044 *0001V,01/23/70 00:32:16.700,999.240077
4456154 *0001V,01/23/70 00:32:16.800,999.214876
4456247 *0001V,01/23/70 00:32:16.900,999.261188
4456341 *0001V,01/23/70 00:32:17.000,999.271156
4456450 *0001V,01/23/70 00:32:17.100,999.262063
4456544 *0001V,01/23/70 00:32:17.200,999.235832
4456653 *0001V,01/23/70 00:32:17.300,999.224197
4456746 *0001V,01/23/70 00:32:17.400,999.215991
4456840 *0001V,01/23/70 00:32:17.500,999.212711
4456949 *0001V,01/23/70 00:32:17.600,999.199008
4457043 *0001V,01/23/70 00:32:17.700,999.211462
4457152 *0001V,01/23/70 00:32:17.800,999.236626
4457246 *0001V,01/23/70 00:32:17.900,999.271986
4457339 *0001V,01/23/70 00:32:18.000,999.262641
4457448 *0001V,01/23/70 00:32:18.100,999.097521
4457542 *0001V,01/23/70 00:32:18.200,999.177975
4457651 *0001V,01/23/70 00:32:18.300,999.199306
4457745 *0001V,01/23/70 00:32:18.400,999.262078
4457854 *0001V,01/23/70 00:32:18.500,999.272602
4457948 *0001V,01/23/70 00:32:18.600,999.206656
4458041 *0001V,01/23/70 00:32:18.700,999.182557
4458150 *0001V,01/23/70 00:32:18.800,999.194163
4458244 *0001V,01/23/70 00:32:18.900,999.226852
4458353 *0001V,01/23/70 00:32:19.000,999.282547
4458447 *0001V,01/23/70 00:32:19.100,999.248359
4458540 *0001V,01/23/70 00:32:19.200,999.274367
4458650 *0001V,01/23/70 00:32:19.300,999.217568
4458743 *0001V,01/23/70 00:32:19.400,999.302644
4458852 *0001V,01/23/70 00:32:19.500,999.229791
4458946 *0001V,01/23/70 00:32:19.600,999.231472
4459040 *0001V,01/23/70 00:32:19.700,999.165327
4459149 *0001V,01/23/70 00:32:19.800,999.168194
4459242 *0001V,01/23/70 00:32:19.900,999.109719
4459352 *0001V,01/23/70 00:32:20.000,999.160566
4459445 *0001V,01/23/70 00:32:20.100,999.198917
4459539 *0001V,01/23/70 00:32:20.200,999.200318
4459648 *0001V,01/23/70 00:32:20.300,999.139421
4459742 *0001V,01/23/70 00:32:20.400,999.115067
4459851 *0001V,01/23/70 00:32:20.500,999.161210
4459944 *0001V,01/23/70 00:32:20.600,999.171426
4500054 *0001V,01/23/70 00:32:20.700,999.206685
4500147 *0001V,01/23/70 00:32:20.800,999.260397
4500241 *0001V,01/23/70 00:32:20.900,999.231855
4500350 *0001V,01/23/70 00:32:21.000,999.254630
4500444 *0001V,01/23/70 00:32:21.100,999.182356
4500553 *0001V,01/23/70 00:32:21.200,999.160450
4500646 *0001V,01/23/70 00:32:21.300,999.206982
4500740 *0001V,01/23/70 00:32:21.400,999.291281
4500849 *0001V,01/23/70 00:32:21.500,999.333892
4500943 *0001V,01/23/70 00:32:21.600,999.217809
4501052 *0001V,01/23/70 00:32:21.700,999.183907
4501146 *0001V,01/23/70 00:32:21.800,999.261401
4501239 *0001V,01/23/70 00:32:21.900,999.200829
4501348 *0001V,01/23/70 00:32:22.000,999.154416
4501442 *0001V,01/23/70 00:32:22.100,999.229082
4501551 *0001V,01/23/70 00:32:22.200,999.286716
4501645 *0001V,01/23/70 00:32:22.300,999.308914
4501738 *0001V,01/23/70 00:32:22.400,999.340996
4501848 *0001V,01/23/70 00:32:22.500,999.346682
4501941 *0001V,01/23/70 00:32:22.600,999.315600
4502050 *0001V,01/23/70 00:32:22.700,999.330488
4502144 *0001V,01/23/70 00:32:22.800,999.310746
4502253 *0001V,01/23/70 00:32:22.900,999.288092
4502347 *0001V,01/23/70 00:32:23.000,999.322991
4502440 *0001V,01/23/70 00:32:23.100,999.275691
4502550 *0001V,01/23/70 00:32:23.200,999.311352
4502643 *0001V,01/23/70 00:32:23.300,999.316931
4502752 *0001V,01/23/70 00:32:23.400,999.283171
4502846 *0001V,01/23/70 00:32:23.500,999.279674
4502940 *0001V,01/23/70 00:32:23.600,999.306990
4503049 *0001V,01/23/70 00:32:23.700,999.293628
4503142 *0001V,01/23/70 00:32:23.800,999.330876
4503252 *0001V,01/23/70 00:32:23.900,999.324766
4503345 *0001V,01/23/70 00:32:24.000,999.379809
4503439 *0001V,01/23/70 00:32:24.100,999.338736
4503548 *0001V,01/23/70 00:32:24.200,999.326013
4503642 *0001V,01/23/70 00:32:24.300,999.346595
4503751 *0001V,01/23/70 00:32:24.400,999.389137
4503844 *0001V,01/23/70 00:32:24.500,999.394373
4503954 *0001V,01/23/70 00:32:24.600,999.390886
4504047 *0001V,01/23/70 00:32:24.700,999.371689
4504141 *0001V,01/23/70 00:32:24.800,999.318362
4504250 *0001V,01/23/70 00:32:24.900,999.327409
4504344 *0001V,01/23/70 00:32:25.000,999.327876
4504453 *0001V,01/23/70 00:32:25.100,999.297550
4504546 *0001V,01/23/70 00:32:25.200,999.317680
4504640 *0001V,01/23/70 00:32:25.300,999.310267
4504749 *0001V,01/23/70 00:32:25.400,999.261013
4504843 *0001V,01/23/70 00:32:25.500,999.286817
4504952 *0001V,01/23/70 00:32:25.600,999.275631
4505046 *0001V,01/23/70 00:32:25.700,999.327521
4505139 *0001V,01/23/70 00:32:25.800,999.313641
4505248 *0001V,01/23/70 00:32:25.900,999.325305
4505342 *0001V,01/23/70 00:32:26.000,999.361688
4505451 *0001V,01/23/70 00:32:26.100,999.274654
4505545 *0001V,01/23/70 00:32:26.200,999.297162
4505654 *0001V,01/23/70 00:32:26.300,999.369124
4505748 *0001V,01/23/70 00:32:26.400,999.368191
4505841 *0001V,01/23/70 00:32:26.500,999.396524
4505950 *0001V,01/23/70 00:32:26.600,999.410206
4506044 *0001V,01/23/70 00:32:26.700,999.496098
4506153 *0001V,01/23/70 00:32:26.800,999.461899
4506247 *0001V,01/23/70 00:32:26.900,999.441429
4506340 *0001V,01/23/70 00:32:27.000,999.460770
4506450 *0001V,01/23/70 00:32:27.100,999.451923
4506543 *0001V,01/23/70 00:32:27.200,999.430762
4506652 *0001V,01/23/70 00:32:27.300,999.445020
4506746 *0001V,01/23/70 00:32:27.400,999.429354
4506840 *0001V,01/23/70 00:32:27.500,999.446691
4506949 *0001V,01/23/70 00:32:27.600,999.446026
4507042 *0001V,01/23/70 00:32:27.700,999.391963
4507152 *0001V,01/23/70 00:32:27.800,999.376653
4507245 *0001V,01/23/70 00:32:27.900,999.344109
4507339 *0001V,01/23/70 00:32:28.000,999.328493
4507448 *0001V,01/23/70 00:32:28.100,999.329474
4507542 *0001V,01/23/70 00:32:28.200,999.236305
4507651 *0001V,01/23/70 00:32:28.300,999.262331
4507744 *0001V,01/23/70 00:32:28.400,999.229127
4507854 *0001V,01/23/70 00:32:28.500,999.203355
4507947 *0001V,01/23/70 00:32:28.600,999.181781
4508041 *0001V,01/23/70 00:32:28.700,999.265016
4508150 *0001V,01/23/70 00:32:28.800,999.255104
4508244 *0001V,01/23/70 00:32:28.900,999.286514
4508353 *0001V,01/23/70 00:32:29.000,999.302976
4508446 *0001V,01/23/70 00:32:29.100,999.275706
4508540 *0001V,01/23/70 00:32:29.200,999.267820
4508649 *0001V,01/23/70 00:32:29.300,999.220101
4508743 *0001V,01/23/70 00:32:29.400,999.171830
4508852 *0001V,01/23/70 00:32:29.500,999.177005
4508946 *0001V,01/23/70 00:32:29.600,999.175535
4509039 *0001V,01/23/70 00:32:29.700,999.248455
4509148 *0001V,01/23/70 00:32:29.800,999.294862
4509242 *0001V,01/23/70 00:32:29.900,999.349440
4509351 *0001V,01/23/70 00:32:30.000,999.305223
4509445 *0001V,01/23/70 00:32:30.100,999.313913
4509554 *0001V,01/23/70 00:32:30.200,999.317419
4509648 *0001V,01/23/70 00:32:30.300,999.323786
4509741 *0001V,01/23/70 00:32:30.400,999.245217
4509850 *0001V,01/23/70 00:32:30.500,999.280538
4509944 *0001V,01/23/70 00:32:30.600,999.320124
4510053 *0001V,01/23/70 00:32:30.700,999.297367
4510147 *0001V,01/23/70 00:32:30.800,999.281548
4510240 *0001V,01/23/70 00:32:30.900,999.263927
4510350 *0001V,01/23/70 00:32:31.000,999.298728
4510443 *0001V,01/23/70 00:32:31.100,999.291551
4510552 *0001V,01/23/70 00:32:31.200,999.294568
4510646 *0001V,01/23/70 00:32:31.300,999.291774
4510740 *0001V,01/23/70 00:32:31.400,999.271583
4510849 *0001V,01/23/70 00:32:31.500,999.267352
4510942 *0001V,01/23/70 00:32:31.600,999.217637
4511052 *0001V,01/23/70 00:32:31.700,999.176909
4511145 *0001V,01/23/70 00:32:31.800,999.178344
4511239 *0001V,01/23/70 00:32:31.900,999.194108
4511348 *0001V,01/23/70 00:32:32.000,999.244026
4511442 *0001V,01/23/70 00:32:32.100,999.241836
4511551 *0001V,01/23/70 00:32:32.200,999.247496
4511644 *0001V,01/23/70 00:32:32.300,999.254020
4511754 *0001V,01/23/70 00:32:32.400,999.251514
4511847 *0001V,01/23/70 00:32:32.500,999.267749
4511941 *0001V,01/23/70 00:32:32.600,999.257881
4512050 *0001V,01/23/70 00:32:32.700,999.256283
4512144 *0001V,01/23/70 00:32:32.800,999.299217
4512253 *0001V,01/23/70 00:32:32.900,999.293261
4512346 *0001V,01/23/70 00:32:33.000,999.265801
4512440 *0001V,01/23/70 00:32:33.100,999.262108
4512549 *0001V,01/23/70 00:32:33.200,999.230061
4512643 *0001V,01/23/70 00:32:33.300,999.181145
4512752 *0001V,01/23/70 00:32:33.400,999.224845
4512846 *0001V,01/23/70 00:32:33.500,999.290154
4512939 *0001V,01/23/70 00:32:33.600,999.301103
4513048 *0001V,01/23/70 00:32:33.700,999.314877
4513142 *0001V,01/23/70 00:32:33.800,999.343998
4513251 *0001V,01/23/70 00:32:33.900,999.275343
4513345 *0001V,01/23/70 00:32:34.000,999.241578
4513438 *0001V,01/23/70 00:32:34.100,999.236044
4513548 *0001V,01/23/70 00:32:34.200,999.205815
4513641 *0001V,01/23/70 00:32:34.300,999.234274
4513750 *0001V,01/23/70 00:32:34.400,999.212553
4513844 *0001V,01/23/70 00:32:34.500,999.157147
4513953 *0001V,01/23/70 00:32:34.600,999.217661
4514047 *0001V,01/23/70 00:32:34.700,999.219059
4514140 *0001V,01/23/70 00:32:34.800,999.243148
4514250 *0001V,01/23/70 00:32:34.900,999.238802
4514343 *0001V,01/23/70 00:32:35.000,999.208381
4514452 *0001V,01/23/70 00:32:35.100,999.160664
4514546 *0001V,01/23/70 00:32:35.200,999.231467
4514640 *0001V,01/23/70 00:32:35.300,999.289047
4514749 *0001V,01/23/70 00:32:35.400,999.283616
4514842 *0001V,01/23/70 00:32:35.500,999.198998
4514952 *0001V,01/23/70 00:32:35.600,999.173334
4515045 *0001V,01/23/70 00:32:35.700,999.288782
4515139 *0001V,01/23/70 00:32:35.800,999.211214
4515248 *0001V,01/23/70 00:32:35.900,999.161918
4515342 *0001V,01/23/70 00:32:36.000,999.140996
4515451 *0001V,01/23/70 00:32:36.100,999.130827
4515544 *0001V,01/23/70 00:32:36.200,999.136818
4515654 *0001V,01/23/70 00:32:36.300,999.065560
4515747 *0001V,01/23/70 00:32:36.400,999.112936
4515841 *0001V,01/23/70 00:32:36.500,999.157437
4515950 *0001V,01/23/70 00:32:36.600,999.141799
4516044 *0001V,01/23/70 00:32:36.700,999.085546
4516153 *0001V,01/23/70 00:32:36.800,999.112264
4516246 *0001V,01/23/70 00:32:36.900,999.151221
4516340 *0001V,01/23/70 00:32:37.000,999.153985
4516449 *0001V,01/23/70 00:32:37.100,999.170072
4516543 *0001V,01/23/70 00:32:37.200,999.133962
4516652 *0001V,01/23/70 00:32:37.300,999.221405
4516746 *0001V,01/23/70 00:32:37.400,999.250956
4516839 *0001V,01/23/70 00:32:37.500,999.168597
4516948 *0001V,01/23/70 00:32:37.600,999.113114
4517042 *0001V,01/23/70 00:32:37.700,999.114614
4517151 *0001V,01/23/70 00:32:37.800,999.075304
4517245 *0001V,01/23/70 00:32:37.900,999.090316
4517354 *0001V,01/23/70 00:32:38.000,999.032089
4517448 *0001V,01/23/70 00:32:38.100,999.054113
4517541 *0001V,01/23/70 00:32:38.200,999.067734
4517650 *0001V,01/23/70 00:32:38.300,999.140270
4517744 *0001V,01/23/70 00:32:38.400,999.129869
4517853 *0001V,01/23/70 00:32:38.500,999.249763
4517947 *0001V,01/23/70 00:32:38.600,999.203736
4518040 *0001V,01/23/70 00:32:38.700,999.204065
4518150 *0001V,01/23/70 00:32:38.800,999.175516
4518243 *0001V,01/23/70 00:32:38.900,999.210464
4518352 *0001V,01/23/70 00:32:39.000,999.202832
4518446 *0001V,01/23/70 00:32:39.100,999.170157
4518540 *0001V,01/23/70 00:32:39.200,999.165614
4518649 *0001V,01/23/70 00:32:39.300,999.146115
4518742 *0001V,01/23/70 00:32:39.400,999.135856
4518852 *0001V,01/23/70 00:32:39.500,999.166694
4518945 *0001V,01/23/70 00:32:39.600,999.187883
4519039 *0001V,01/23/70 00:32:39.700,999.173178
4519148 *0001V,01/23/70 00:32:39.800,999.149281
4519242 *0001V,01/23/70 00:32:39.900,999.235199
4519351 *0001V,01/23/70 00:32:40.000,999.199130
4519444 *0001V,01/23/70 00:32:40.100,999.198294
4519554 *0001V,01/23/70 00:32:40.200,999.196466
4519647 *0001V,01/23/70 00:32:40.300,999.228910
4519741 *0001V,01/23/70 00:32:40.400,999.249423
4519850 *0001V,01/23/70 00:32:40.500,999.220793
4519944 *0001V,01/23/70 00:32:40.600,999.235060
4520053 *0001V,01/23/70 00:32:40.700,999.245999
4520146 *0001V,01/23/70 00:32:40.800,999.250684
4520240 *0001V,01/23/70 00:32:40.900,999.271723
4520349 *0001V,01/23/70 00:32:41.000,999.281606
4520443 *0001V,01/23/70 00:32:41.100,999.285003
4520552 *0001V,01/23/70 00:32:41.200,999.273444
4520646 *0001V,01/23/70 00:32:41.300,999.278882
4520739 *0001V,01/23/70 00:32:41.400,999.267832
4520848 *0001V,01/23/70 00:32:41.500,999.239104
4520942 *0001V,01/23/70 00:32:41.600,999.281693
4521051 *0001V,01/23/70 00:32:41.700,999.282230
4521145 *0001V,01/23/70 00:32:41.800,999.297813
4521238 *0001V,01/23/70 00:32:41.900,999.283519
4521348 *0001V,01/23/70 00:32:42.000,999.286301
4521441 *0001V,01/23/70 00:32:42.100,999.239351
4521550 *0001V,01/23/70 00:32:42.200,999.232138
4521644 *0001V,01/23/70 00:32:42.300,999.234124
4521753 *0001V,01/23/70 00:32:42.400,999.312889
4521847 *0001V,01/23/70 00:32:42.500,999.350532
4521940 *0001V,01/23/70 00:32:42.600,999.342781
4522050 *0001V,01/23/70 00:32:42.700,999.251273
4522143 *0001V,01/23/70 00:32:42.800,999.184897
4522252 *0001V,01/23/70 00:32:42.900,999.227407
4522346 *0001V,01/23/70 00:32:43.000,999.263686
4522440 *0001V,01/23/70 00:32:43.100,999.199010
4522549 *0001V,01/23/70 00:32:43.200,999.252250
4522642 *0001V,01/23/70 00:32:43.300,999.269641
4522752 *0001V,01/23/70 00:32:43.400,999.217304
4522845 *0001V,01/23/70 00:32:43.500,999.234863
4522939 *0001V,01/23/70 00:32:43.600,999.261301
4523048 *0001V,01/23/70 00:32:43.700,999.197933
4523142 *0001V,01/23/70 00:32:43.800,999.233265
4523251 *0001V,01/23/70 00:32:43.900,999.260977
4523344 *0001V,01/23/70 00:32:44.000,999.360130
4523454 *0001V,01/23/70 00:32:44.100,999.351984
4523547 *0001V,01/23/70 00:32:44.200,999.371452
4523641 *0001V,01/23/70 00:32:44.300,999.404716
4523750 *0001V,01/23/70 00:32:44.400,999.366309
4523844 *0001V,01/23/70 00:32:44.500,999.324373
4523953 *0001V,01/23/70 00:32:44.600,999.331448
4524046 *0001V,01/23/70 00:32:44.700,999.281136
4524140 *0001V,01/23/70 00:32:44.800,999.288415
4524249 *0001V,01/23/70 00:32:44.900,999.287348
4524343 *0001V,01/23/70 00:32:45.000,999.311056
4524452 *0001V,01/23/70 00:32:45.100,999.276766
4524546 *0001V,01/23/70 00:32:45.200,999.304947
4524639 *0001V,01/23/70 00:32:45.300,999.240152
4524748 *0001V,01/23/70 00:32:45.400,999.265351
4524842 *0001V,01/23/70 00:32:45.500,999.250336
4524951 *0001V,01/23/70 00:32:45.600,999.223074
4525045 *0001V,01/23/70 00:32:45.700,999.264114
4525138 *0001V,01/23/70 00:32:45.800,999.319923
4525248 *0001V,01/23/70 00:32:45.900,999.331925
4525341 *0001V,01/23/70 00:32:46.000,999.334779
4525450 *0001V,01/23/70 00:32:46.100,999.277758
4525544 *0001V,01/23/70 00:32:46.200,999.230362
4525653 *0001V,01/23/70 00:32:46.300,999.231640
4525747 *0001V,01/23/70 00:32:46.400,999.226202
4525840 *0001V,01/23/70 00:32:46.500,999.257382
4525950 *0001V,01/23/70 00:32:46.600,999.217494
4526043 *0001V,01/23/70 00:32:46.700,999.249819
4526152 *0001V,01/23/70 00:32:46.800,999.252434
4526246 *0001V,01/23/70 00:32:46.900,999.277969
4526340 *0001V,01/23/70 00:32:47.000,999.324399
4526449 *0001V,01/23/70 00:32:47.100,999.284216
4526542 *0001V,01/23/70 00:32:47.200,999.219230
4526652 *0001V,01/23/70 00:32:47.300,999.234580
4526745 *0001V,01/23/70 00:32:47.400,999.198824
4526839 *0001V,01/23/70 00:32:47.500,999.200495
4526948 *0001V,01/23/70 00:32:47.600,999.266014
4527042 *0001V,01/23/70 00:32:47.700,999.291858
4527151 *0001V,01/23/70 00:32:47.800,999.336162
4527244 *0001V,01/23/70 00:32:47.900,999.276751
4527354 *0001V,01/23/70 00:32:48.000,999.255153
4527447 *0001V,01/23/70 00:32:48.100,999.306112
4527541 *0001V,01/23/70 00:32:48.200,999.255842
4527650 *0001V,01/23/70 00:32:48.300,999.248398
4527744 *0001V,01/23/70 00:32:48.400,999.257779
4527853 *0001V,01/23/70 00:32:48.500,999.278621
4527946 *0001V,01/23/70 00:32:48.600,999.247317
4528040 *0001V,01/23/70 00:32:48.700,999.254585
4528149 *0001V,01/23/70 00:32:48.800,999.188283
4528243 *0001V,01/23/70 00:32:48.900,999.266048
4528352 *0001V,01/23/70 00:32:49.000,999.246725
4528446 *0001V,01/23/70 00:32:49.100,999.279765
4528539 *0001V,01/23/70 00:32:49.200,999.261574
4528648 *0001V,01/23/70 00:32:49.300,999.315436
4528742 *0001V,01/23/70 00:32:49.400,999.339384
4528851 *0001V,01/23/70 00:32:49.500,999.309523
4528945 *0001V,01/23/70 00:32:49.600,999.269174
4529038 *0001V,01/23/70 00:32:49.700,999.283717
4529148 *0001V,01/23/70 00:32:49.800,999.276542
4529241 *0001V,01/23/70 00:32:49.900,999.224887
4529350 *0001V,01/23/70 00:32:50.000,999.276132
4529444 *0001V,01/23/70 00:32:50.100,999.270185
4529553 *0001V,01/23/70 00:32:50.200,999.343052
4529647 *0001V,01/23/70 00:32:50.300,999.319772
4529740 *0001V,01/23/70 00:32:50.400,999.278843
4529850 *0001V,01/23/70 00:32:50.500,999.256205
4529943 *0001V,01/23/70 00:32:50.600,999.267313
4530052 *0001V,01/23/70 00:32:50.700,999.359248
4530146 *0001V,01/23/70 00:32:50.800,999.348492
4530240 *0001V,01/23/70 00:32:50.900,999.391493
4530349 *0001V,01/23/70 00:32:51.000,999.408127
4530442 *0001V,01/23/70 00:32:51.100,999.448273
4530552 *0001V,01/23/70 00:32:51.200,999.447661
4530645 *0001V,01/23/70 00:32:51.300,999.457840
4530739 *0001V,01/23/70 00:32:51.400,999.477276
4530848 *0001V,01/23/70 00:32:51.500,999.417638
4530942 *0001V,01/23/70 00:32:51.600,999.425251
4531051 *0001V,01/23/70 00:32:51.700,999.327273
4531144 *0001V,01/23/70 00:32:51.800,999.362173
4531254 *0001V,01/23/70 00:32:51.900,999.309621
4531347 *0001V,01/23/70 00:32:52.000,999.287822
4531441 *0001V,01/23/70 00:32:52.100,999.276442
4531550 *0001V,01/23/70 00:32:52.200,999.266666
4531644 *0001V,01/23/70 00:32:52.300,999.241255
4531753 *0001V,01/23/70 00:32:52.400,999.296435
4531846 *0001V,01/23/70 00:32:52.500,999.284578
4531940 *0001V,01/23/70 00:32:52.600,999.287645
4532049 *0001V,01/23/70 00:32:52.700,999.254633
4532143 *0001V,01/23/70 00:32:52.800,999.282908
4532252 *0001V,01/23/70 00:32:52.900,999.286051
4532346 *0001V,01/23/70 00:32:53.000,999.235018
4532439 *0001V,01/23/70 00:32:53.100,999.243070
4532548 *0001V,01/23/70 00:32:53.200,999.250221
4532642 *0001V,01/23/70 00:32:53.300,999.250850
4532751 *0001V,01/23/70 00:32:53.400,999.262568
4532845 *0001V,01/23/70 00:32:53.500,999.248479
4532938 *0001V,01/23/70 00:32:53.600,999.270243
4533048 *0001V,01/23/70 00:32:53.700,999.320813
4533141 *0001V,01/23/70 00:32:53.800,999.298434
4533250 *0001V,01/23/70 00:32:53.900,999.264251
4533344 *0001V,01/23/70 00:32:54.000,999.266214
4533453 *0001V,01/23/70 00:32:54.100,999.302874
4533547 *0001V,01/23/70 00:32:54.200,999.252832
4533640 *0001V,01/23/70 00:32:54.300,999.242005
4533750 *0001V,01/23/70 00:32:54.400,999.197913
4533843 *0001V,01/23/70 00:32:54.500,999.261488
4533952 *0001V,01/23/70 00:32:54.600,999.330685
4534046 *0001V,01/23/70 00:32:54.700,999.270013
4534140 *0001V,01/23/70 00:32:54.800,999.338741
4534249 *0001V,01/23/70 00:32:54.900,999.316524
4534342 *0001V,01/23/70 00:32:55.000,999.278888
4534452 *0001V,01/23/70 00:32:55.100,999.258063
4534545 *0001V,01/23/70 00:32:55.200,999.241395
4534639 *0001V,01/23/70 00:32:55.300,999.249127
4534748 *0001V,01/23/70 00:32:55.400,999.220387
4534842 *0001V,01/23/70 00:32:55.500,999.264044
4534951 *0001V,01/23/70 00:32:55.600,999.250438
4535044 *0001V,01/23/70 00:32:55.700,999.251752
4535154 *0001V,01/23/70 00:32:55.800,999.242757
4535247 *0001V,01/23/70 00:32:55.900,999.198589
4535341 *0001V,01/23/70 00:32:56.000,999.195739
4535450 *0001V,01/23/70 00:32:56.100,999.252469
4535544 *0001V,01/23/70 00:32:56.200,999.329319
4535653 *0001V,01/23/70 00:32:56.300,999.273858
4535746 *0001V,01/23/70 00:32:56.400,999.299567
4535840 *0001V,01/23/70 00:32:56.500,999.357571
4535949 *0001V,01/23/70 00:32:56.600,999.286775
4536043 *0001V,01/23/70 00:32:56.700,999.312198
4536152 *0001V,01/23/70 00:32:56.800,999.357856
4536246 *0001V,01/23/70 00:32:56.900,999.381089
4536339 *0001V,01/23/70 00:32:57.000,999.374374
4536448 *0001V,01/23/70 00:32:57.100,999.332691
4536542 *0001V,01/23/70 00:32:57.200,999.283950
4536651 *0001V,01/23/70 00:32:57.300,999.380810
4536745 *0001V,01/23/70 00:32:57.400,999.351875
4536838 *0001V,01/23/70 00:32:57.500,999.348826
4536948 *0001V,01/23/70 00:32:57.600,999.323410
4537041 *0001V,01/23/70 00:32:57.700,999.341208
4537150 *0001V,01/23/70 00:32:57.800,999.328411
4537244 *0001V,01/23/70 00:32:57.900,999.334111
4537353 *0001V,01/23/70 00:32:58.000,999.343907
4537447 *0001V,01/23/70 00:32:58.100,999.304264
4537540 *0001V,01/23/70 00:32:58.200,999.253370
4537650 *0001V,01/23/70 00:32:58.300,999.250034
4537743 *0001V,01/23/70 00:32:58.400,999.237744
4537852 *0001V,01/23/70 00:32:58.500,999.269137
4537946 *0001V,01/23/70 00:32:58.600,999.270135
4538040 *0001V,01/23/70 00:32:58.700,999.247971
4538149 *0001V,01/23/70 00:32:58.800,999.239236
4538242 *0001V,01/23/70 00:32:58.900,999.187493
4538352 *0001V,01/23/70 00:32:59.000,999.183100
4538445 *0001V,01/23/70 00:32:59.100,999.211694
4538539 *0001V,01/23/70 00:32:59.200,999.183880
4538648 *0001V,01/23/70 00:32:59.300,999.222983
4538742 *0001V,01/23/70 00:32:59.400,999.154174
4538851 *0001V,01/23/70 00:32:59.500,999.174352
4538944 *0001V,01/23/70 00:32:59.600,999.172683
4539054 *0001V,01/23/70 00:32:59.700,999.169751
4539147 *0001V,01/23/70 00:32:59.800,999.212919
4539241 *0001V,01/23/70 00:32:59.900,999.276157
4539350 *0001V,01/23/70 00:33:00.000,999.282781
4539444 *0001V,01/23/70 00:33:00.100,999.332870
4539553 *0001V,01/23/70 00:33:00.200,999.336481
4539646 *0001V,01/23/70 00:33:00.300,999.336110
4539740 *0001V,01/23/70 00:33:00.400,999.366319
4539849 *0001V,01/23/70 00:33:00.500,999.379698
4539943 *0001V,01/23/70 00:33:00.600,999.468043
4540052 *0001V,01/23/70 00:33:00.700,999.446413
4540146 *0001V,01/23/70 00:33:00.800,999.390784
4540239 *0001V,01/23/70 00:33:00.900,999.423782
4540348 *0001V,01/23/70 00:33:01.000,999.355130
4540442 *0001V,01/23/70 00:33:01.100,999.346415
4540551 *0001V,01/23/70 00:33:01.200,999.384310
4540645 *0001V,01/23/70 00:33:01.300,999.378810
4540738 *0001V,01/23/70 00:33:01.400,999.382680
4540848 *0001V,01/23/70 00:33:01.500,999.357537
4540941 *0001V,01/23/70 00:33:01.600,999.293198
4541050 *0001V,01/23/70 00:33:01.700,999.271370
4541144 *0001V,01/23/70 00:33:01.800,999.299503
4541253 *0001V,01/23/70 00:33:01.900,999.337943
4541347 *0001V,01/23/70 00:33:02.000,999.305373
4541440 *0001V,01/23/70 00:33:02.100,999.306251
4541550 *0001V,01/23/70 00:33:02.200,999.329487
4541643 *0001V,01/23/70 00:33:02.300,999.322471
4541752 *0001V,01/23/70 00:33:02.400,999.316420
4541846 *0001V,01/23/70 00:33:02.500,999.368711
4541940 *0001V,01/23/70 00:33:02.600,999.414388
4542049 *0001V,01/23/70 00:33:02.700,999.396978
4542142 *0001V,01/23/70 00:33:02.800,999.451298
4542252 *0001V,01/23/70 00:33:02.900,999.432937
4542345 *0001V,01/23/70 00:33:03.000,999.393336
4542439 *0001V,01/23/70 00:33:03.100,999.361888
4542548 *0001V,01/23/70 00:33:03.200,999.390076
4542642 *0001V,01/23/70 00:33:03.300,999.401599
4542751 *0001V,01/23/70 00:33:03.400,999.437341
4542844 *0001V,01/23/70 00:33:03.500,999.445843
4542954 *0001V,01/23/70 00:33:03.600,999.394557
4543047 *0001V,01/23/70 00:33:03.700,999.453067
4543141 *0001V,01/23/70 00:33:03.800,999.424472
4543250 *0001V,01/23/70 00:33:03.900,999.459218
4543344 *0001V,01/23/70 00:33:04.000,999.459569
4543453 *0001V,01/23/70 00:33:04.100,999.501716
4543546 *0001V,01/23/70 00:33:04.200,999.525864
4543640 *0001V,01/23/70 00:33:04.300,999.482076
4543749 *0001V,01/23/70 00:33:04.400,999.472257
4543843 *0001V,01/23/70 00:33:04.500,999.502153
4543952 *0001V,01/23/70 00:33:04.600,999.503669
4544046 *0001V,01/23/70 00:33:04.700,999.518229
4544139 *0001V,01/23/70 00:33:04.800,999.474474
4544248 *0001V,01/23/70 00:33:04.900,999.465459
4544342 *0001V,01/23/70 00:33:05.000,999.416349
4544451 *0001V,01/23/70 00:33:05.100,999.396319
4544545 *0001V,01/23/70 00:33:05.200,999.428285
4544638 *0001V,01/23/70 00:33:05.300,999.410342
4544748 *0001V,01/23/70 00:33:05.400,999.414857
4544841 *0001V,01/23/70 00:33:05.500,999.401953
4544950 *0001V,01/23/70 00:33:05.600,999.423158
4545044 *0001V,01/23/70 00:33:05.700,999.474637
4545153 *0001V,01/23/70 00:33:05.800,999.479819
4545247 *0001V,01/23/70 00:33:05.900,999.423091
4545340 *0001V,01/23/70 00:33:06.000,999.462875
4545450 *0001V,01/23/70 00:33:06.100,999.408183
4545543 *0001V,01/23/70 00:33:06.200,999.453935
4545652 *0001V,01/23/70 00:33:06.300,999.495507
4545746 *0001V,01/23/70 00:33:06.400,999.456239
4545840 *0001V,01/23/70 00:33:06.500,999.445503
4545949 *0001V,01/23/70 00:33:06.600,999.438648
4546042 *0001V,01/23/70 00:33:06.700,999.426776
4546152 *0001V,01/23/70 00:33:06.800,999.489566
4546245 *0001V,01/23/70 00:33:06.900,999.471185
4546339 *0001V,01/23/70 00:33:07.000,999.484818
4546448 *0001V,01/23/70 00:33:07.100,999.543494
4546542 *0001V,01/23/70 00:33:07.200,999.523539
4546651 *0001V,01/23/70 00:33:07.300,999.508172
4546744 *0001V,01/23/70 00:33:07.400,999.436916
4546838 *0001V,01/23/70 00:33:07.500,999.464815
4546947 *0001V,01/23/70 00:33:07.600,999.459642
4547041 *0001V,01/23/70 00:33:07.700,999.464644
4547150 *0001V,01/23/70 00:33:07.800,999.493236
4547244 *0001V,01/23/70 00:33:07.900,999.521553
4547353 *0001V,01/23/70 00:33:08.000,999.490928
4547446 *0001V,01/23/70 00:33:08.100,999.487609
4547540 *0001V,01/23/70 00:33:08.200,999.465895
4547649 *0001V,01/23/70 00:33:08.300,999.533863
4547743 *0001V,01/23/70 00:33:08.400,999.507951
4547852 *0001V,01/23/70 00:33:08.500,999.460787
4547946 *0001V,01/23/70 00:33:08.600,999.460164
4548039 *0001V,01/23/70 00:33:08.700,999.442055
4548148 *0001V,01/23/70 00:33:08.800,999.433922
4548242 *0001V,01/23/70 00:33:08.900,999.430728
4548351 *0001V,01/23/70 00:33:09.000,999.433933
4548445 *0001V,01/23/70 00:33:09.100,999.453747
4548538 *0001V,01/23/70 00:33:09.200,999.495402
4548648 *0001V,01/23/70 00:33:09.300,999.489724
4548741 *0001V,01/23/70 00:33:09.400,999.541419
4548850 *0001V,01/23/70 00:33:09.500,999.511772
4548944 *0001V,01/23/70 00:33:09.600,999.474903
4549053 *0001V,01/23/70 00:33:09.700,999.466698
4549147 *0001V,01/23/70 00:33:09.800,999.457649
4549240 *0001V,01/23/70 00:33:09.900,999.455154
4549350 *0001V,01/23/70 00:33:10.000,999.467484
4549443 *0001V,01/23/70 00:33:10.100,999.410794
4549552 *0001V,01/23/70 00:33:10.200,999.414673
4549646 *0001V,01/23/70 00:33:10.300,999.434258
4549740 *0001V,01/23/70 00:33:10.400,999.460123
4549849 *0001V,01/23/70 00:33:10.500,999.447493
4549942 *0001V,01/23/70 00:33:10.600,999.422713
4550052 *0001V,01/23/70 00:33:10.700,999.414533
4550145 *0001V,01/23/70 00:33:10.800,999.434603
4550239 *0001V,01/23/70 00:33:10.900,999.450027
4550348 *0001V,01/23/70 00:33:11.000,999.437527
4550442 *0001V,01/23/70 00:33:11.100,999.461213
4550551 *0001V,01/23/70 00:33:11.200,999.441852
4550644 *0001V,01/23/70 00:33:11.300,999.444260
4550738 *0001V,01/23/70 00:33:11.400,999.428422
4550847 *0001V,01/23/70 00:33:11.500,999.427877
4550941 *0001V,01/23/70 00:33:11.600,999.442928
4551050 *0001V,01/23/70 00:33:11.700,999.376395
4551144 *0001V,01/23/70 00:33:11.800,999.419034
4551253 *0001V,01/23/70 00:33:11.900,999.429986
4551346 *0001V,01/23/70 00:33:12.000,999.456502
4551440 *0001V,01/23/70 00:33:12.100,999.489608
4551549 *0001V,01/23/70 00:33:12.200,999.516973
4551643 *0001V,01/23/70 00:33:12.300,999.535600
4551752 *0001V,01/23/70 00:33:12.400,999.544803
4551846 *0001V,01/23/70 00:33:12.500,999.581778
4551939 *0001V,01/23/70 00:33:12.600,999.591365
4552048 *0001V,01/23/70 00:33:12.700,999.582853
4552142 *0001V,01/23/70 00:33:12.800,999.523802
4552251 *0001V,01/23/70 00:33:12.900,999.525564
4552345 *0001V,01/23/70 00:33:13.000,999.480424
4552438 *0001V,01/23/70 00:33:13.100,999.483387
4552548 *0001V,01/23/70 00:33:13.200,999.468398
4552641 *0001V,01/23/70 00:33:13.300,999.528444
4552750 *0001V,01/23/70 00:33:13.400,999.502572
4552844 *0001V,01/23/70 00:33:13.500,999.504811
4552953 *0001V,01/23/70 00:33:13.600,999.499756
4553047 *0001V,01/23/70 00:33:13.700,999.449895
4553140 *0001V,01/23/70 00:33:13.800,999.482034
4553250 *0001V,01/23/70 00:33:13.900,999.477317
4553343 *0001V,01/23/70 00:33:14.000,999.405845
4553452 *0001V,01/23/70 00:33:14.100,999.397713
4553546 *0001V,01/23/70 00:33:14.200,999.416851
4553640 *0001V,01/23/70 00:33:14.300,999.432220
4553749 *0001V,01/23/70 00:33:14.400,999.436135
4553842 *0001V,01/23/70 00:33:14.500,999.453820
4553952 *0001V,01/23/70 00:33:14.600,999.442033
4554045 *0001V,01/23/70 00:33:14.700,999.450928
4554139 *0001V,01/23/70 00:33:14.800,999.441218
4554248 *0001V,01/23/70 00:33:14.900,999.467969
4554342 *0001V,01/23/70 00:33:15.000,999.493242
4554451 *0001V,01/23/70 00:33:15.100,999.467844
4554544 *0001V,01/23/70 00:33:15.200,999.429798
4554638 *0001V,01/23/70 00:33:15.300,999.439939
4554747 *0001V,01/23/70 00:33:15.400,999.484782
4554841 *0001V,01/23/70 00:33:15.500,999.483979
4554950 *0001V,01/23/70 00:33:15.600,999.514072
4555044 *0001V,01/23/70 00:33:15.700,999.500455
4555153 *0001V,01/23/70 00:33:15.800,999.520456
4555246 *0001V,01/23/70 00:33:15.900,999.536826
4555340 *0001V,01/23/70 00:33:16.000,999.509929
4555449 *0001V,01/23/70 00:33:16.100,999.457051
4555543 *0001V,01/23/70 00:33:16.200,999.459550
4555652 *0001V,01/23/70 00:33:16.300,999.461406
4555746 *0001V,01/23/70 00:33:16.400,999.472987
4555839 *0001V,01/23/70 00:33:16.500,999.416360
4555948 *0001V,01/23/70 00:33:16.600,999.401699
4556042 *0001V,01/23/70 00:33:16.700,999.376410
4556151 *0001V,01/23/70 00:33:16.800,999.419042
4556245 *0001V,01/23/70 00:33:16.900,999.402129
4556338 *0001V,01/23/70 00:33:17.000,999.389492
4556448 *0001V,01/23/70 00:33:17.100,999.360053
4556541 *0001V,01/23/70 00:33:17.200,999.373283
4556650 *0001V,01/23/70 00:33:17.300,999.371291
4556744 *0001V,01/23/70 00:33:17.400,999.378113
4556853 *0001V,01/23/70 00:33:17.500,999.387710
4556947 *0001V,01/23/70 00:33:17.600,999.415547
4557040 *0001V,01/23/70 00:33:17.700,999.361405
4557150 *0001V,01/23/70 00:33:17.800,999.373610
4557243 *0001V,01/23/70 00:33:17.900,999.349856
4557352 *0001V,01/23/70 00:33:18.000,999.387904
4557446 *0001V,01/23/70 00:33:18.100,999.424938
4557540 *0001V,01/23/70 00:33:18.200,999.391994
4557649 *0001V,01/23/70 00:33:18.300,999.393716
4557742 *0001V,01/23/70 00:33:18.400,999.450607
4557852 *0001V,01/23/70 00:33:18.500,999.427484
4557945 *0001V,01/23/70 00:33:18.600,999.439503
4558039 *0001V,01/23/70 00:33:18.700,999.493581
4558148 *0001V,01/23/70 00:33:18.800,999.439816
4558242 *0001V,01/23/70 00:33:18.900,999.458840
4558351 *0001V,01/23/70 00:33:19.000,999.452709
4558444 *0001V,01/23/70 00:33:19.100,999.402434
4558554 *0001V,01/23/70 00:33:19.200,999.435273
4558647 *0001V,01/23/70 00:33:19.300,999.466665
4558741 *0001V,01/23/70 00:33:19.400,999.430290
4558850 *0001V,01/23/70 00:33:19.500,999.404863
4558944 *0001V,01/23/70 00:33:19.600,999.423260
4559053 *0001V,01/23/70 00:33:19.700,999.384357
4559146 *0001V,01/23/70 00:33:19.800,999.381184
4559240 *0001V,01/23/70 00:33:19.900,999.358829
4559349 *0001V,01/23/70 00:33:20.000,999.396133
4559443 *0001V,01/23/70 00:33:20.100,999.408760
4559552 *0001V,01/23/70 00:33:20.200,999.382574
4559646 *0001V,01/23/70 00:33:20.300,999.362023
4559739 *0001V,01/23/70 00:33:20.400,999.359933
4559849 *0001V,01/23/70 00:33:20.500,999.306393
4559942 *0001V,01/23/70 00:33:20.600,999.331716
4600051 *0001V,01/23/70 00:33:20.700,999.359446
4600145 *0001V,01/23/70 00:33:20.800,999.335570
4600239 *0001V,01/23/70 00:33:20.900,999.356488
4600348 *0001V,01/23/70 00:33:21.000,999.329417
4600441 *0001V,01/23/70 00:33:21.100,999.354108
4600551 *0001V,01/23/70 00:33:21.200,999.350990
4600644 *0001V,01/23/70 00:33:21.300,999.359236
4600753 *0001V,01/23/70 00:33:21.400,999.376468
4600847 *0001V,01/23/70 00:33:21.500,999.364298
4600941 *0001V,01/23/70 00:33:21.600,999.346361
4601050 *0001V,01/23/70 00:33:21.700,999.358918
4601143 *0001V,01/23/70 00:33:21.800,999.291311
4601253 *0001V,01/23/70 00:33:21.900,999.376092
4601346 *0001V,01/23/70 00:33:22.000,999.405102
4601440 *0001V,01/23/70 00:33:22.100,999.375745
4601549 *0001V,01/23/70 00:33:22.200,999.377148
4601643 *0001V,01/23/70 00:33:22.300,999.377884
4601752 *0001V,01/23/70 00:33:22.400,999.389898
4601845 *0001V,01/23/70 00:33:22.500,999.419415
4601939 *0001V,01/23/70 00:33:22.600,999.417407
4602048 *0001V,01/23/70 00:33:22.700,999.409054
4602142 *0001V,01/23/70 00:33:22.800,999.423653
4602251 *0001V,01/23/70 00:33:22.900,999.453098
4602345 *0001V,01/23/70 00:33:23.000,999.406164
4602438 *0001V,01/23/70 00:33:23.100,999.358196
4602547 *0001V,01/23/70 00:33:23.200,999.423987
4602641 *0001V,01/23/70 00:33:23.300,999.405766
4602750 *0001V,01/23/70 00:33:23.400,999.372332
4602844 *0001V,01/23/70 00:33:23.500,999.408825
4602953 *0001V,01/23/70 00:33:23.600,999.391434
4603047 *0001V,01/23/70 00:33:23.700,999.369101
4603140 *0001V,01/23/70 00:33:23.800,999.406140
4603249 *0001V,01/23/70 00:33:23.900,999.408294
4603343 *0001V,01/23/70 00:33:24.000,999.400605
4603452 *0001V,01/23/70 00:33:24.100,999.396225
4603546 *0001V,01/23/70 00:33:24.200,999.387281
4603639 *0001V,01/23/70 00:33:24.300,999.352996
4603749 *0001V,01/23/70 00:33:24.400,999.353941
4603842 *0001V,01/23/70 00:33:24.500,999.397321
4603951 *0001V,01/23/70 00:33:24.600,999.356246
4604045 *0001V,01/23/70 00:33:24.700,999.317628
4604139 *0001V,01/23/70 00:33:24.800,999.337184
4604248 *0001V,01/23/70 00:33:24.900,999.368046
4604341 *0001V,01/23/70 00:33:25.000,999.412329
4604451 *0001V,01/23/70 00:33:25.100,999.394456
4604544 *0001V,01/23/70 00:33:25.200,999.416192
4604653 *0001V,01/23/70 00:33:25.300,999.436651
4604747 *0001V,01/23/70 00:33:25.400,999.387326
4604841 *0001V,01/23/70 00:33:25.500,999.449957
4604950 *0001V,01/23/70 00:33:25.600,999.427505
4605043 *0001V,01/23/70 00:33:25.700,999.423738
4605153 *0001V,01/23/70 00:33:25.800,999.415864
4605246 *0001V,01/23/70 00:33:25.900,999.322661
4605340 *0001V,01/23/70 00:33:26.000,999.276770
4605449 *0001V,01/23/70 00:33:26.100,999.281102
4605543 *0001V,01/23/70 00:33:26.200,999.300204
4605652 *0001V,01/23/70 00:33:26.300,999.243869
4605745 *0001V,01/23/70 00:33:26.400,999.206822
4605839 *0001V,01/23/70 00:33:26.500,999.208525
4605948 *0001V,01/23/70 00:33:26.600,999.228740
4606042 *0001V,01/23/70 00:33:26.700,999.261159
4606151 *0001V,01/23/70 00:33:26.800,999.260854
4606245 *0001V,01/23/70 00:33:26.900,999.331942
4606338 *0001V,01/23/70 00:33:27.000,999.341896
4606447 *0001V,01/23/70 00:33:27.100,999.339000
4606541 *0001V,01/23/70 00:33:27.200,999.338116
4606650 *0001V,01/23/70 00:33:27.300,999.255692
4606744 *0001V,01/23/70 00:33:27.400,999.301931
4606853 *0001V,01/23/70 00:33:27.500,999.284262
4606947 *0001V,01/23/70 00:33:27.600,999.320491
4607040 *0001V,01/23/70 00:33:27.700,999.311652
4607149 *0001V,01/23/70 00:33:27.800,999.268149
4607243 *0001V,01/23/70 00:33:27.900,999.263362
4607352 *0001V,01/23/70 00:33:28.000,999.296461
4607446 *0001V,01/23/70 00:33:28.100,999.323993
4607539 *0001V,01/23/70 00:33:28.200,999.297530
4607649 *0001V,01/23/70 00:33:28.300,999.263408
4607742 *0001V,01/23/70 00:33:28.400,999.194331
4607851 *0001V,01/23/70 00:33:28.500,999.282732
4607945 *0001V,01/23/70 00:33:28.600,999.270775
4608039 *0001V,01/23/70 00:33:28.700,999.244059
4608148 *0001V,01/23/70 00:33:28.800,999.224092
4608241 *0001V,01/23/70 00:33:28.900,999.144078
4608351 *0001V,01/23/70 00:33:29.000,999.136663
4608444 *0001V,01/23/70 00:33:29.100,999.121798
4608553 *0001V,01/23/70 00:33:29.200,999.281797
4608647 *0001V,01/23/70 00:33:29.300,999.317302
4608741 *0001V,01/23/70 00:33:29.400,999.327764
4608850 *0001V,01/23/70 00:33:29.500,999.342612
4608943 *0001V,01/23/70 00:33:29.600,999.369423
4609053 *0001V,01/23/70 00:33:29.700,999.406151
4609146 *0001V,01/23/70 00:33:29.800,999.449274
4609240 *0001V,01/23/70 00:33:29.900,999.394745
4609349 *0001V,01/23/70 00:33:30.000,999.408611
4609443 *0001V,01/23/70 00:33:30.100,999.382528
4609552 *0001V,01/23/70 00:33:30.200,999.387223
4609645 *0001V,01/23/70 00:33:30.300,999.389810
4609739 *0001V,01/23/70 00:33:30.400,999.359042
4609848 *0001V,01/23/70 00:33:30.500,999.386328
4609942 *0001V,01/23/70 00:33:30.600,999.387325
4610051 *0001V,01/23/70 00:33:30.700,999.372309
4610145 *0001V,01/23/70 00:33:30.800,999.347066
4610238 *0001V,01/23/70 00:33:30.900,999.399981
4610347 *0001V,01/23/70 00:33:31.000,999.394929
4610441 *0001V,01/23/70 00:33:31.100,999.368999
4610550 *0001V,01/23/70 00:33:31.200,999.367528
4610644 *0001V,01/23/70 00:33:31.300,999.358033
4610753 *0001V,01/23/70 00:33:31.400,999.359833
4610847 *0001V,01/23/70 00:33:31.500,999.330588
4610940 *0001V,01/23/70 00:33:31.600,999.249409
4611049 *0001V,01/23/70 00:33:31.700,999.284747
4611143 *0001V,01/23/70 00:33:31.800,999.372152
4611252 *0001V,01/23/70 00:33:31.900,999.400361
4611346 *0001V,01/23/70 00:33:32.000,999.432510
4611439 *0001V,01/23/70 00:33:32.100,999.311005
4611549 *0001V,01/23/70 00:33:32.200,999.335752
4611642 *0001V,01/23/70 00:33:32.300,999.387078
4611751 *0001V,01/23/70 00:33:32.400,999.365609
4611845 *0001V,01/23/70 00:33:32.500,999.356945
4611939 *0001V,01/23/70 00:33:32.600,999.385838
4612048 *0001V,01/23/70 00:33:32.700,999.389493
4612141 *0001V,01/23/70 00:33:32.800,999.328671
4612251 *0001V,01/23/70 00:33:32.900,999.353168
4612344 *0001V,01/23/70 00:33:33.000,999.344848
4612453 *0001V,01/23/70 00:33:33.100,999.362746
4612547 *0001V,01/23/70 00:33:33.200,999.366733
4612641 *0001V,01/23/70 00:33:33.300,999.336875
4612750 *0001V,01/23/70 00:33:33.400,999.321849
4612843 *0001V,01/23/70 00:33:33.500,999.357534
4612953 *0001V,01/23/70 00:33:33.600,999.328401
4613046 *0001V,01/23/70 00:33:33.700,999.365798
4613140 *0001V,01/23/70 00:33:33.800,999.361084
4613249 *0001V,01/23/70 00:33:33.900,999.394448
4613343 *0001V,01/23/70 00:33:34.000,999.273344
4613452 *0001V,01/23/70 00:33:34.100,999.261036
4613545 *0001V,01/23/70 00:33:34.200,999.262096
4613639 *0001V,01/23/70 00:33:34.300,999.329082
4613748 *0001V,01/23/70 00:33:34.400,999.273611
4613842 *0001V,01/23/70 00:33:34.500,999.324029
4613951 *0001V,01/23/70 00:33:34.600,999.332964
4614045 *0001V,01/23/70 00:33:34.700,999.347727
4614154 *0001V,01/23/70 00:33:34.800,999.363719
4614247 *0001V,01/23/70 00:33:34.900,999.409211
4614341 *0001V,01/23/70 00:33:35.000,999.427763
4614450 *0001V,01/23/70 00:33:35.100,999.424155
4614544 *0001V,01/23/70 00:33:35.200,999.376821
4614653 *0001V,01/23/70 00:33:35.300,999.370291
4614747 *0001V,01/23/70 00:33:35.400,999.313869
4614840 *0001V,01/23/70 00:33:35.500,999.286061
4614949 *0001V,01/23/70 00:33:35.600,999.307479
4615043 *0001V,01/23/70 00:33:35.700,999.332881
4615152 *0001V,01/23/70 00:33:35.800,999.306697
4615246 *0001V,01/23/70 00:33:35.900,999.323722
4615339 *0001V,01/23/70 00:33:36.000,999.322927
4615449 *0001V,01/23/70 00:33:36.100,999.290769
4615542 *0001V,01/23/70 00:33:36.200,999.303522
4615651 *0001V,01/23/70 00:33:36.300,999.308152
4615745 *0001V,01/23/70 00:33:36.400,999.301419
4615839 *0001V,01/23/70 00:33:36.500,999.310292
4615948 *0001V,01/23/70 00:33:36.600,999.296409
4616041 *0001V,01/23/70 00:33:36.700,999.319645
4616151 *0001V,01/23/70 00:33:36.800,999.308666
4616244 *0001V,01/23/70 00:33:36.900,999.294899
4616353 *0001V,01/23/70 00:33:37.000,999.311684
4616447 *0001V,01/23/70 00:33:37.100,999.346597
4616541 *0001V,01/23/70 00:33:37.200,999.349309
4616650 *0001V,01/23/70 00:33:37.300,999.356524
4616743 *0001V,01/23/70 00:33:37.400,999.372821
4616853 *0001V,01/23/70 00:33:37.500,999.375331
4616946 *0001V,01/23/70 00:33:37.600,999.310114
4617040 *0001V,01/23/70 00:33:37.700,999.340924
4617149 *0001V,01/23/70 00:33:37.800,999.334065
4617243 *0001V,01/23/70 00:33:37.900,999.344462
4617352 *0001V,01/23/70 00:33:38.000,999.370126
4617445 *0001V,01/23/70 00:33:38.100,999.383656
4617539 *0001V,01/23/70 00:33:38.200,999.415252
4617648 *0001V,01/23/70 00:33:38.300,999.423954
4617742 *0001V,01/23/70 00:33:38.400,999.410000
4617851 *0001V,01/23/70 00:33:38.500,999.401795
4617945 *0001V,01/23/70 00:33:38.600,999.381338
4618038 *0001V,01/23/70 00:33:38.700,999.413518
4618147 *0001V,01/23/70 00:33:38.800,999.404052
4618241 *0001V,01/23/70 00:33:38.900,999.321157
4618350 *0001V,01/23/70 00:33:39.000,999.293947
4618444 *0001V,01/23/70 00:33:39.100,999.271141
4618553 *0001V,01/23/70 00:33:39.200,999.277559
4618647 *0001V,01/23/70 00:33:39.300,999.282803
4618740 *0001V,01/23/70 00:33:39.400,999.312776
4618849 *0001V,01/23/70 00:33:39.500,999.314740
4618943 *0001V,01/23/70 00:33:39.600,999.274798
4619052 *0001V,01/23/70 00:33:39.700,999.266187
4619146 *0001V,01/23/70 00:33:39.800,999.285959
4619239 *0001V,01/23/70 00:33:39.900,999.230375
4619349 *0001V,01/23/70 00:33:40.000,999.270418
4619442 *0001V,01/23/70 00:33:40.100,999.267105
4619551 *0001V,01/23/70 00:33:40.200,999.241066
4619645 *0001V,01/23/70 00:33:40.300,999.269307
4619739 *0001V,01/23/70 00:33:40.400,999.221186
4619848 *0001V,01/23/70 00:33:40.500,999.248585
4619941 *0001V,01/23/70 00:33:40.600,999.266489
4620051 *0001V,01/23/70 00:33:40.700,999.247725
4620144 *0001V,01/23/70 00:33:40.800,999.303306
4620253 *0001V,01/23/70 00:33:40.900,999.248087
4620347 *0001V,01/23/70 00:33:41.000,999.257019
4620441 *0001V,01/23/70 00:33:41.100,999.254898
4620550 *0001V,01/23/70 00:33:41.200,999.229382
4620643 *0001V,01/23/70 00:33:41.300,999.256452
4620753 *0001V,01/23/70 00:33:41.400,999.211406
4620846 *0001V,01/23/70 00:33:41.500,999.233496
4620940 *0001V,01/23/70 00:33:41.600,999.222893
4621049 *0001V,01/23/70 00:33:41.700,999.228422
4621143 *0001V,01/23/70 00:33:41.800,999.215799
4621252 *0001V,01/23/70 00:33:41.900,999.244399
4621345 *0001V,01/23/70 00:33:42.000,999.278063
4621439 *0001V,01/23/70 00:33:42.100,999.221326
4621548 *0001V,01/23/70 00:33:42.200,999.251237
4621642 *0001V,01/23/70 00:33:42.300,999.267098
4621751 *0001V,01/23/70 00:33:42.400,999.221879
4621845 *0001V,01/23/70 00:33:42.500,999.275111
4621938 *0001V,01/23/70 00:33:42.600,999.261131
4622047 *0001V,01/23/70 00:33:42.700,999.273714
4622141 *0001V,01/23/70 00:33:42.800,999.269412
4622250 *0001V,01/23/70 00:33:42.900,999.266542
4622344 *0001V,01/23/70 00:33:43.000,999.233048
4622453 *0001V,01/23/70 00:33:43.100,999.233912
4622547 *0001V,01/23/70 00:33:43.200,999.270439
4622640 *0001V,01/23/70 00:33:43.300,999.313168
4622749 *0001V,01/23/70 00:33:43.400,999.290315
4622843 *0001V,01/23/70 00:33:43.500,999.287541
4622952 *0001V,01/23/70 00:33:43.600,999.275971
4623046 *0001V,01/23/70 00:33:43.700,999.264393
4623139 *0001V,01/23/70 00:33:43.800,999.261522
4623249 *0001V,01/23/70 00:33:43.900,999.264376
4623342 *0001V,01/23/70 00:33:44.000,999.330005
4623451 *0001V,01/23/70 00:33:44.100,999.329586
4623545 *0001V,01/23/70 00:33:44.200,999.318975
4623639 *0001V,01/23/70 00:33:44.300,999.264579
4623748 *0001V,01/23/70 00:33:44.400,999.290841
4623841 *0001V,01/23/70 00:33:44.500,999.363926
4623951 *0001V,01/23/70 00:33:44.600,999.305625
4624044 *0001V,01/23/70 00:33:44.700,999.272441
4624153 *0001V,01/23/70 00:33:44.800,999.280911
4624247 *0001V,01/23/70 00:33:44.900,999.255847
4624341 *0001V,01/23/70 00:33:45.000,999.229169
4624450 *0001V,01/23/70 00:33:45.100,999.256357
4624543 *0001V,01/23/70 00:33:45.200,999.235858
4624653 *0001V,01/23/70 00:33:45.300,999.232738
4624746 *0001V,01/23/70 00:33:45.400,999.239887
4624840 *0001V,01/23/70 00:33:45.500,999.256884
4624949 *0001V,01/23/70 00:33:45.600,999.287660
4625043 *0001V,01/23/70 00:33:45.700,999.337473
4625152 *0001V,01/23/70 00:33:45.800,999.348156
4625245 *0001V,01/23/70 00:33:45.900,999.298925
4625339 *0001V,01/23/70 00:33:46.000,999.316162
4625448 *0001V,01/23/70 00:33:46.100,999.337543
4625542 *0001V,01/23/70 00:33:46.200,999.287817
4625651 *0001V,01/23/70 00:33:46.300,999.312263
4625745 *0001V,01/23/70 00:33:46.400,999.300370
4625838 *0001V,01/23/70 00:33:46.500,999.278447
4625947 *0001V,01/23/70 00:33:46.600,999.328150
4626041 *0001V,01/23/70 00:33:46.700,999.371946
4626150 *0001V,01/23/70 00:33:46.800,999.321532
4626244 *0001V,01/23/70 00:33:46.900,999.322771
4626353 *0001V,01/23/70 00:33:47.000,999.350139
4626447 *0001V,01/23/70 00:33:47.100,999.310416
4626540 *0001V,01/23/70 00:33:47.200,999.325370
4626649 *0001V,01/23/70 00:33:47.300,999.339051
4626743 *0001V,01/23/70 00:33:47.400,999.293973
4626852 *0001V,01/23/70 00:33:47.500,999.254661
4626946 *0001V,01/23/70 00:33:47.600,999.289347
4627039 *0001V,01/23/70 00:33:47.700,999.314591
4627149 *0001V,01/23/70 00:33:47.800,999.284251
4627242 *0001V,01/23/70 00:33:47.900,999.264288
4627351 *0001V,01/23/70 00:33:48.000,999.234643
4627445 *0001V,01/23/70 00:33:48.100,999.264689
4627539 *0001V,01/23/70 00:33:48.200,999.221443
4627648 *0001V,01/23/70 00:33:48.300,999.181093
4627741 *0001V,01/23/70 00:33:48.400,999.144454
4627851 *0001V,01/23/70 00:33:48.500,999.151332
4627944 *0001V,01/23/70 00:33:48.600,999.201759
4628053 *0001V,01/23/70 00:33:48.700,999.220748
4628147 *0001V,01/23/70 00:33:48.800,999.225496
4628241 *0001V,01/23/70 00:33:48.900,999.217434
4628350 *0001V,01/23/70 00:33:49.000,999.238258
4628443 *0001V,01/23/70 00:33:49.100,999.279818
4628553 *0001V,01/23/70 00:33:49.200,999.367465
4628646 *0001V,01/23/70 00:33:49.300,999.297579
4628740 *0001V,01/23/70 00:33:49.400,999.266636
4628849 *0001V,01/23/70 00:33:49.500,999.234520
4628943 *0001V,01/23/70 00:33:49.600,999.269755
4629052 *0001V,01/23/70 00:33:49.700,999.274098
4629145 *0001V,01/23/70 00:33:49.800,999.287194
4629239 *0001V,01/23/70 00:33:49.900,999.313738
4629348 *0001V,01/23/70 00:33:50.000,999.314876
4629442 *0001V,01/23/70 00:33:50.100,999.384256
4629551 *0001V,01/23/70 00:33:50.200,999.320569
4629645 *0001V,01/23/70 00:33:50.300,999.328702
4629754 *0001V,01/23/70 00:33:50.400,999.300661
4629847 *0001V,01/23/70 00:33:50.500,999.285268
4629941 *0001V,01/23/70 00:33:50.600,999.250138
4630050 *0001V,01/23/70 00:33:50.700,999.211510
4630144 *0001V,01/23/70 00:33:50.800,999.191498
4630253 *0001V,01/23/70 00:33:50.900,999.237727
4630347 *0001V,01/23/70 00:33:51.000,999.264928
4630440 *0001V,01/23/70 00:33:51.100,999.242634
4630549 *0001V,01/23/70 00:33:51.200,999.251359
4630643 *0001V,01/23/70 00:33:51.300,999.233251
4630752 *0001V,01/23/70 00:33:51.400,999.196505
4630846 *0001V,01/23/70 00:33:51.500,999.206035
4630939 *0001V,01/23/70 00:33:51.600,999.222065
4631049 *0001V,01/23/70 00:33:51.700,999.211769
4631142 *0001V,01/23/70 00:33:51.800,999.248139
4631251 *0001V,01/23/70 00:33:51.900,999.252979
4631345 *0001V,01/23/70 00:33:52.000,999.269726
4631439 *0001V,01/23/70 00:33:52.100,999.285263
4631548 *0001V,01/23/70 00:33:52.200,999.287679
4631641 *0001V,01/23/70 00:33:52.300,999.355648
4631751 *0001V,01/23/70 00:33:52.400,999.349893
4631844 *0001V,01/23/70 00:33:52.500,999.378241
4631953 *0001V,01/23/70 00:33:52.600,999.368433
4632047 *0001V,01/23/70 00:33:52.700,999.395498
4632141 *0001V,01/23/70 00:33:52.800,999.415910
4632250 *0001V,01/23/70 00:33:52.900,999.397303
4632343 *0001V,01/23/70 00:33:53.000,999.377950
4632453 *0001V,01/23/70 00:33:53.100,999.392749
4632546 *0001V,01/23/70 00:33:53.200,999.362955
4632640 *0001V,01/23/70 00:33:53.300,999.349950
4632749 *0001V,01/23/70 00:33:53.400,999.337055
4632843 *0001V,01/23/70 00:33:53.500,999.322001
4632952 *0001V,01/23/70 00:33:53.600,999.270542
4633045 *0001V,01/23/70 00:33:53.700,999.286242
4633139 *0001V,01/23/70 00:33:53.800,999.288075
4633248 *0001V,01/23/70 00:33:53.900,999.335504
4633342 *0001V,01/23/70 00:33:54.000,999.343348
4633451 *0001V,01/23/70 00:33:54.100,999.359394
4633545 *0001V,01/23/70 00:33:54.200,999.337663
4633638 *0001V,01/23/70 00:33:54.300,999.399023
4633747 *0001V,01/23/70 00:33:54.400,999.340529
4633841 *0001V,01/23/70 00:33:54.500,999.321524
4633950 *0001V,01/23/70 00:33:54.600,999.337353
4634044 *0001V,01/23/70 00:33:54.700,999.310198
4634153 *0001V,01/23/70 00:33:54.800,999.257625
4634247 *0001V,01/23/70 00:33:54.900,999.297029
4634340 *0001V,01/23/70 00:33:55.000,999.316805
4634449 *0001V,01/23/70 00:33:55.100,999.292483
4634543 *0001V,01/23/70 00:33:55.200,999.305618
4634652 *0001V,01/23/70 00:33:55.300,999.298532
4634746 *0001V,01/23/70 00:33:55.400,999.270437
4634839 *0001V,01/23/70 00:33:55.500,999.268229
4634949 *0001V,01/23/70 00:33:55.600,999.280208
4635042 *0001V,01/23/70 00:33:55.700,999.269407
4635151 *0001V,01/23/70 00:33:55.800,999.255501
4635245 *0001V,01/23/70 00:33:55.900,999.262378
4635339 *0001V,01/23/70 00:33:56.000,999.214176
4635448 *0001V,01/23/70 00:33:56.100,999.262074
4635541 *0001V,01/23/70 00:33:56.200,999.277008
4635651 *0001V,01/23/70 00:33:56.300,999.322746
4635744 *0001V,01/23/70 00:33:56.400,999.299210
4635853 *0001V,01/23/70 00:33:56.500,999.285809
4635947 *0001V,01/23/70 00:33:56.600,999.329773
4636041 *0001V,01/23/70 00:33:56.700,999.296249
4636150 *0001V,01/23/70 00:33:56.800,999.335603
4636243 *0001V,01/23/70 00:33:56.900,999.292216
4636353 *0001V,01/23/70 00:33:57.000,999.312641
4636446 *0001V,01/23/70 00:33:57.100,999.315838
4636540 *0001V,01/23/70 00:33:57.200,999.309319
4636649 *0001V,01/23/70 00:33:57.300,999.303399
4636743 *0001V,01/23/70 00:33:57.400,999.268665
4636852 *0001V,01/23/70 00:33:57.500,999.275380
4636945 *0001V,01/23/70 00:33:57.600,999.295238
4637039 *0001V,01/23/70 00:33:57.700,999.311935
4637148 *0001V,01/23/70 00:33:57.800,999.269836
4637242 *0001V,01/23/70 00:33:57.900,999.299705
4637351 *0001V,01/23/70 00:33:58.000,999.308926
4637445 *0001V,01/23/70 00:33:58.100,999.296788
4637538 *0001V,01/23/70 00:33:58.200,999.262402
4637647 *0001V,01/23/70 00:33:58.300,999.289035
4637741 *0001V,01/23/70 00:33:58.400,999.311669
4637850 *0001V,01/23/70 00:33:58.500,999.322942
4637944 *0001V,01/23/70 00:33:58.600,999.325025
4638053 *0001V,01/23/70 00:33:58.700,999.319865
4638147 *0001V,01/23/70 00:33:58.800,999.351570
4638240 *0001V,01/23/70 00:33:58.900,999.341624
4638349 *0001V,01/23/70 00:33:59.000,999.334925
4638443 *0001V,01/23/70 00:33:59.100,999.329090
4638552 *0001V,01/23/70 00:33:59.200,999.371646
4638646 *0001V,01/23/70 00:33:59.300,999.328330
4638739 *0001V,01/23/70 00:33:59.400,999.316463
4638849 *0001V,01/23/70 00:33:59.500,999.331560
4638942 *0001V,01/23/70 00:33:59.600,999.292190
4639051 *0001V,01/23/70 00:33:59.700,999.278010
4639145 *0001V,01/23/70 00:33:59.800,999.310558
4639239 *0001V,01/23/70 00:33:59.900,999.340563
4639348 *0001V,01/23/70 00:34:00.000,999.343281
4639441 *0001V,01/23/70 00:34:00.100,999.288444
4639551 *0001V,01/23/70 00:34:00.200,999.281468
4639644 *0001V,01/23/70 00:34:00.300,999.291401
4639753 *0001V,01/23/70 00:34:00.400,999.307752
4639847 *0001V,01/23/70 00:34:00.500,999.318509
4639941 *0001V,01/23/70 00:34:00.600,999.301673
4640050 *0001V,01/23/70 00:34:00.700,999.324908
4640143 *0001V,01/23/70 00:34:00.800,999.294299
4640253 *0001V,01/23/70 00:34:00.900,999.327163
4640346 *0001V,01/23/70 00:34:01.000,999.313572
4640440 *0001V,01/23/70 00:34:01.100,999.326004
4640549 *0001V,01/23/70 00:34:01.200,999.330295
4640643 *0001V,01/23/70 00:34:01.300,999.314482
4640752 *0001V,01/23/70 00:34:01.400,999.346358
4640845 *0001V,01/23/70 00:34:01.500,999.330986
4640939 *0001V,01/23/70 00:34:01.600,999.306154
4641048 *0001V,01/23/70 00:34:01.700,999.361432
4641142 *0001V,01/23/70 00:34:01.800,999.355177
4641251 *0001V,01/23/70 00:34:01.900,999.372540
4641345 *0001V,01/23/70 00:34:02.000,999.321204
4641454 *0001V,01/23/70 00:34:02.100,999.378337
4641547 *0001V,01/23/70 00:34:02.200,999.335457
4641641 *0001V,01/23/70 00:34:02.300,999.362320
4641750 *0001V,01/23/70 00:34:02.400,999.360257
4641844 *0001V,01/23/70 00:34:02.500,999.363476
4641953 *0001V,01/23/70 00:34:02.600,999.356131
4642047 *0001V,01/23/70 00:34:02.700,999.367178
4642140 *0001V,01/23/70 00:34:02.800,999.367235
4642249 *0001V,01/23/70 00:34:02.900,999.378239
4642343 *0001V,01/23/70 00:34:03.000,999.341039
4642452 *0001V,01/23/70 00:34:03.100,999.404409
4642546 *0001V,01/23/70 00:34:03.200,999.367038
4642639 *0001V,01/23/70 00:34:03.300,999.360612
4642749 *0001V,01/23/70 00:34:03.400,999.398444
4642842 *0001V,01/23/70 00:34:03.500,999.367751
4642951 *0001V,01/23/70 00:34:03.600,999.360400
4643045 *0001V,01/23/70 00:34:03.700,999.283749
4643139 *0001V,01/23/70 00:34:03.800,999.267213
4643248 *0001V,01/23/70 00:34:03.900,999.329561
4643341 *0001V,01/23/70 00:34:04.000,999.320007
4643451 *0001V,01/23/70 00:34:04.100,999.353775
4643544 *0001V,01/23/70 00:34:04.200,999.382712
4643653 *0001V,01/23/70 00:34:04.300,999.425133
4643747 *0001V,01/23/70 00:34:04.400,999.377457
4643841 *0001V,01/23/70 00:34:04.500,999.391037
4643950 *0001V,01/23/70 00:34:04.600,999.350236
4644043 *0001V,01/23/70 00:34:04.700,999.348000
4644153 *0001V,01/23/70 00:34:04.800,999.327884
4644246 *0001V,01/23/70 00:34:04.900,999.305223
4644340 *0001V,01/23/70 00:34:05.000,999.328663
4644449 *0001V,01/23/70 00:34:05.100,999.350653
4644543 *0001V,01/23/70 00:34:05.200,999.260668
4644652 *0001V,01/23/70 00:34:05.300,999.268206
4644745 *0001V,01/23/70 00:34:05.400,999.291961
4644839 *0001V,01/23/70 00:34:05.500,999.254114
4644948 *0001V,01/23/70 00:34:05.600,999.214588
4645042 *0001V,01/23/70 00:34:05.700,999.240427
4645151 *0001V,01/23/70 00:34:05.800,999.257461
4645245 *0001V,01/23/70 00:34:05.900,999.271575
4645338 *0001V,01/23/70 00:34:06.000,999.203717
4645447 *0001V,01/23/70 00:34:06.100,999.231981
4645541 *0001V,01/23/70 00:34:06.200,999.250922
4645650 *0001V,01/23/70 00:34:06.300,999.279055
4645744 *0001V,01/23/70 00:34:06.400,999.274881
4645853 *0001V,01/23/70 00:34:06.500,999.349421
4645947 *0001V,01/23/70 00:34:06.600,999.353703
4646040 *0001V,01/23/70 00:34:06.700,999.324274
4646149 *0001V,01/23/70 00:34:06.800,999.370003
4646243 *0001V,01/23/70 00:34:06.900,999.329348
4646352 *0001V,01/23/70 00:34:07.000,999.364494
4646446 *0001V,01/23/70 00:34:07.100,999.342335
4646539 *0001V,01/23/70 00:34:07.200,999.375504
4646649 *0001V,01/23/70 00:34:07.300,999.395524
4646742 *0001V,01/23/70 00:34:07.400,999.346301
4646851 *0001V,01/23/70 00:34:07.500,999.324184
4646945 *0001V,01/23/70 00:34:07.600,999.344863
4647039 *0001V,01/23/70 00:34:07.700,999.422808
4647148 *0001V,01/23/70 00:34:07.800,999.393258
4647241 *0001V,01/23/70 00:34:07.900,999.330809
4647351 *0001V,01/23/70 00:34:08.000,999.349941
4647444 *0001V,01/23/70 00:34:08.100,999.302464
4647553 *0001V,01/23/70 00:34:08.200,999.225348
4647647 *0001V,01/23/70 00:34:08.300,999.203252
4647741 *0001V,01/23/70 00:34:08.400,999.236693
4647850 *0001V,01/23/70 00:34:08.500,999.248292
4647943 *0001V,01/23/70 00:34:08.600,999.243104
4648053 *0001V,01/23/70 00:34:08.700,999.231766
4648146 *0001V,01/23/70 00:34:08.800,999.204200
4648240 *0001V,01/23/70 00:34:08.900,999.179521
4648349 *0001V,01/23/70 00:34:09.000,999.197406
4648443 *0001V,01/23/70 00:34:09.100,999.175973
4648552 *0001V,01/23/70 00:34:09.200,999.157056
4648645 *0001V,01/23/70 00:34:09.300,999.209615
4648739 *0001V,01/23/70 00:34:09.400,999.178882
4648848 *0001V,01/23/70 00:34:09.500,999.262589
4648942 *0001V,01/23/70 00:34:09.600,999.250977
4649051 *0001V,01/23/70 00:34:09.700,999.216735
4649145 *0001V,01/23/70 00:34:09.800,999.193436
4649238 *0001V,01/23/70 00:34:09.900,999.258006
4649347 *0001V,01/23/70 00:34:10.000,999.285950
4649441 *0001V,01/23/70 00:34:10.100,999.274936
4649550 *0001V,01/23/70 00:34:10.200,999.286674
4649644 *0001V,01/23/70 00:34:10.300,999.285637
4649753 *0001V,01/23/70 00:34:10.400,999.300979
4649847 *0001V,01/23/70 00:34:10.500,999.298379
4649940 *0001V,01/23/70 00:34:10.600,999.215390
4650049 *0001V,01/23/70 00:34:10.700,999.185266
4650143 *0001V,01/23/70 00:34:10.800,999.257787
4650252 *0001V,01/23/70 00:34:10.900,999.243908
4650346 *0001V,01/23/70 00:34:11.000,999.230402
4650439 *0001V,01/23/70 00:34:11.100,999.236464
4650549 *0001V,01/23/70 00:34:11.200,999.262135
4650642 *0001V,01/23/70 00:34:11.300,999.324024
4650751 *0001V,01/23/70 00:34:11.400,999.300490
4650845 *0001V,01/23/70 00:34:11.500,999.299109
4650939 *0001V,01/23/70 00:34:11.600,999.203447
4651048 *0001V,01/23/70 00:34:11.700,999.190224
4651141 *0001V,01/23/70 00:34:11.800,999.207702
4651251 *0001V,01/23/70 00:34:11.900,999.181142
4651344 *0001V,01/23/70 00:34:12.000,999.167654
4651453 *0001V,01/23/70 00:34:12.100,999.215915
4651547 *0001V,01/23/70 00:34:12.200,999.240015
4651641 *0001V,01/23/70 00:34:12.300,999.264894
4651750 *0001V,01/23/70 00:34:12.400,999.285243
4651843 *0001V,01/23/70 00:34:12.500,999.294384
4651953 *0001V,01/23/70 00:34:12.600,999.301897
4652046 *0001V,01/23/70 00:34:12.700,999.274290
4652140 *0001V,01/23/70 00:34:12.800,999.221418
4652249 *0001V,01/23/70 00:34:12.900,999.215583
4652343 *0001V,01/23/70 00:34:13.000,999.189295
4652452 *0001V,01/23/70 00:34:13.100,999.216524
4652545 *0001V,01/23/70 00:34:13.200,999.256974
4652639 *0001V,01/23/70 00:34:13.300,999.283850
4652748 *0001V,01/23/70 00:34:13.400,999.344098
4652842 *0001V,01/23/70 00:34:13.500,999.310189
4652951 *0001V,01/23/70 00:34:13.600,999.267689
4653045 *0001V,01/23/70 00:34:13.700,999.274996
4653138 *0001V,01/23/70 00:34:13.800,999.288850
4653247 *0001V,01/23/70 00:34:13.900,999.265231
4653341 *0001V,01/23/70 00:34:14.000,999.253759
4653450 *0001V,01/23/70 00:34:14.100,999.215072
4653544 *0001V,01/23/70 00:34:14.200,999.178457
4653653 *0001V,01/23/70 00:34:14.300,999.217126
4653747 *0001V,01/23/70 00:34:14.400,999.221155
4653840 *0001V,01/23/70 00:34:14.500,999.349108
4653949 *0001V,01/23/70 00:34:14.600,999.288399
4654043 *0001V,01/23/70 00:34:14.700,999.183010
4654152 *0001V,01/23/70 00:34:14.800,999.254927
4654246 *0001V,01/23/70 00:34:14.900,999.277810
4654339 *0001V,01/23/70 00:34:15.000,999.267861
4654449 *0001V,01/23/70 00:34:15.100,999.304562
4654542 *0001V,01/23/70 00:34:15.200,999.305070
4654651 *0001V,01/23/70 00:34:15.300,999.344568
4654745 *0001V,01/23/70 00:34:15.400,999.374478
4654839 *0001V,01/23/70 00:34:15.500,999.409990
4654948 *0001V,01/23/70 00:34:15.600,999.331252
4655041 *0001V,01/23/70 00:34:15.700,999.310255
4655151 *0001V,01/23/70 00:34:15.800,999.284319
4655244 *0001V,01/23/70 00:34:15.900,999.304584
4655353 *0001V,01/23/70 00:34:16.000,999.296768
4655447 *0001V,01/23/70 00:34:16.100,999.277580
4655541 *0001V,01/23/70 00:34:16.200,999.234323
4655650 *0001V,01/23/70 00:34:16.300,999.258006
4655743 *0001V,01/23/70 00:34:16.400,999.232741
4655853 *0001V,01/23/70 00:34:16.500,999.235353
4655946 *0001V,01/23/70 00:34:16.600,999.271128
4656040 *0001V,01/23/70 00:34:16.700,999.290607
4656149 *0001V,01/23/70 00:34:16.800,999.270196
4656243 *0001V,01/23/70 00:34:16.900,999.253793
4656352 *0001V,01/23/70 00:34:17.000,999.220664
4656445 *0001V,01/23/70 00:34:17.100,999.240718
4656539 *0001V,01/23/70 00:34:17.200,999.200864
4656648 *0001V,01/23/70 00:34:17.300,999.160496
4656742 *0001V,01/23/70 00:34:17.400,999.195211
4656851 *0001V,01/23/70 00:34:17.500,999.177779
4656945 *0001V,01/23/70 00:34:17.600,999.221386
4657038 *0001V,01/23/70 00:34:17.700,999.195968
4657147 *0001V,01/23/70 00:34:17.800,999.155530
4657241 *0001V,01/23/70 00:34:17.900,999.165473
4657350 *0001V,01/23/70 00:34:18.000,999.212192
4657444 *0001V,01/23/70 00:34:18.100,999.256658
4657553 *0001V,01/23/70 00:34:18.200,999.232899
4657647 *0001V,01/23/70 00:34:18.300,999.216922
4657740 *0001V,01/23/70 00:34:18.400,999.236155
4657849 *0001V,01/23/70 00:34:18.500,999.306318
4657943 *0001V,01/23/70 00:34:18.600,999.348371
4658052 *0001V,01/23/70 00:34:18.700,999.285174
4658146 *0001V,01/23/70 00:34:18.800,999.302436
4658239 *0001V,01/23/70 00:34:18.900,999.368459
4658349 *0001V,01/23/70 00:34:19.000,999.300951
4658442 *0001V,01/23/70 00:34:19.100,999.303996
4658551 *0001V,01/23/70 00:34:19.200,999.365180
4658645 *0001V,01/23/70 00:34:19.300,999.357615
4658739 *0001V,01/23/70 00:34:19.400,999.434273
4658848 *0001V,01/23/70 00:34:19.500,999.343415
4658941 *0001V,01/23/70 00:34:19.600,999.355670
4659051 *0001V,01/23/70 00:34:19.700,999.388744
4659144 *0001V,01/23/70 00:34:19.800,999.298759
4659238 *0001V,01/23/70 00:34:19.900,999.290622
4659347 *0001V,01/23/70 00:34:20.000,999.240839
4659441 *0001V,01/23/70 00:34:20.100,999.260451
4659550 *0001V,01/23/70 00:34:20.200,999.227969
4659643 *0001V,01/23/70 00:34:20.300,999.259402
4659753 *0001V,01/23/70 00:34:20.400,999.308608
4659846 *0001V,01/23/70 00:34:20.500,999.324384
4659940 *0001V,01/23/70 00:34:20.600,999.286746
4700049 *0001V,01/23/70 00:34:20.700,999.258581
4700143 *0001V,01/23/70 00:34:20.800,999.260526
4700252 *0001V,01/23/70 00:34:20.900,999.303415
4700345 *0001V,01/23/70 00:34:21.000,999.280125
4700439 *0001V,01/23/70 00:34:21.100,999.252039
4700548 *0001V,01/23/70 00:34:21.200,999.306663
4700642 *0001V,01/23/70 00:34:21.300,999.322419
4700751 *0001V,01/23/70 00:34:21.400,999.338758
4700845 *0001V,01/23/70 00:34:21.500,999.339274
4700938 *0001V,01/23/70 00:34:21.600,999.319922
4701047 *0001V,01/23/70 00:34:21.700,999.323850
4701141 *0001V,01/23/70 00:34:21.800,999.341933
4701250 *0001V,01/23/70 00:34:21.900,999.411620
4701344 *0001V,01/23/70 00:34:22.000,999.408761
4701453 *0001V,01/23/70 00:34:22.100,999.348661
4701547 *0001V,01/23/70 00:34:22.200,999.338615
4701640 *0001V,01/23/70 00:34:22.300,999.384044
4701749 *0001V,01/23/70 00:34:22.400,999.354072
4701843 *0001V,01/23/70 00:34:22.500,999.336055
4701952 *0001V,01/23/70 00:34:22.600,999.283386
4702046 *0001V,01/23/70 00:34:22.700,999.336350
4702139 *0001V,01/23/70 00:34:22.800,999.287023
4702249 *0001V,01/23/70 00:34:22.900,999.281381
4702342 *0001V,01/23/70 00:34:23.000,999.314606
4702451 *0001V,01/23/70 00:34:23.100,999.294432
4702545 *0001V,01/23/70 00:34:23.200,999.269268
4702639 *0001V,01/23/70 00:34:23.300,999.293095
4702748 *0001V,01/23/70 00:34:23.400,999.215830
4702841 *0001V,01/23/70 00:34:23.500,999.267436
4702951 *0001V,01/23/70 00:34:23.600,999.232222
4703044 *0001V,01/23/70 00:34:23.700,999.212944
4703153 *0001V,01/23/70 00:34:23.800,999.217894
4703247 *0001V,01/23/70 00:34:23.900,999.271797
4703341 *0001V,01/23/70 00:34:24.000,999.311042
4703450 *0001V,01/23/70 00:34:24.100,999.331030
4703543 *0001V,01/23/70 00:34:24.200,999.346178
4703653 *0001V,01/23/70 00:34:24.300,999.355327
4703746 *0001V,01/23/70 00:34:24.400,999.351410
4703840 *0001V,01/23/70 00:34:24.500,999.346316
4703949 *0001V,01/23/70 00:34:24.600,999.312723
4704043 *0001V,01/23/70 00:34:24.700,999.287479
4704152 *0001V,01/23/70 00:34:24.800,999.320080
4704245 *0001V,01/23/70 00:34:24.900,999.348869
4704339 *0001V,01/23/70 00:34:25.000,999.369114
4704448 *0001V,01/23/70 00:34:25.100,999.329185
4704542 *0001V,01/23/70 00:34:25.200,999.351170
4704651 *0001V,01/23/70 00:34:25.300,999.359010
4704745 *0001V,01/23/70 00:34:25.400,999.354942
4704838 *0001V,01/23/70 00:34:25.500,999.345162
4704947 *0001V,01/23/70 00:34:25.600,999.377265
4705041 *0001V,01/23/70 00:34:25.700,999.397773
4705150 *0001V,01/23/70 00:34:25.800,999.369086
4705244 *0001V,01/23/70 00:34:25.900,999.313692
4705353 *0001V,01/23/70 00:34:26.000,999.304755
4705447 *0001V,01/23/70 00:34:26.100,999.306425
4705540 *0001V,01/23/70 00:34:26.200,999.311890
4705649 *0001V,01/23/70 00:34:26.300,999.371464
4705743 *0001V,01/23/70 00:34:26.400,999.380611
4705852 *0001V,01/23/70 00:34:26.500,999.364053
4705946 *0001V,01/23/70 00:34:26.600,999.349130
4706039 *0001V,01/23/70 00:34:26.700,999.304172
4706149 *0001V,01/23/70 00:34:26.800,999.334400
4706242 *0001V,01/23/70 00:34:26.900,999.392886
4706351 *0001V,01/23/70 00:34:27.000,999.389252
4706445 *0001V,01/23/70 00:34:27.100,999.414669
4706539 *0001V,01/23/70 00:34:27.200,999.408219
4706648 *0001V,01/23/70 00:34:27.300,999.395728
4706741 *0001V,01/23/70 00:34:27.400,999.398978
4706851 *0001V,01/23/70 00:34:27.500,999.398739
4706944 *0001V,01/23/70 00:34:27.600,999.420944
4707053 *0001V,01/23/70 00:34:27.700,999.440188
4707147 *0001V,01/23/70 00:34:27.800,999.383878
4707241 *0001V,01/23/70 00:34:27.900,999.374607
4707350 *0001V,01/23/70 00:34:28.000,999.427962
4707443 *0001V,01/23/70 00:34:28.100,999.372259
4707553 *0001V,01/23/70 00:34:28.200,999.389894
4707646 *0001V,01/23/70 00:34:28.300,999.409535
4707740 *0001V,01/23/70 00:34:28.400,999.397666
4707849 *0001V,01/23/70 00:34:28.500,999.355163
4707943 *0001V,01/23/70 00:34:28.600,999.363916
4708052 *0001V,01/23/70 00:34:28.700,999.338303
4708145 *0001V,01/23/70 00:34:28.800,999.333699
4708239 *0001V,01/23/70 00:34:28.900,999.329886
4708348 *0001V,01/23/70 00:34:29.000,999.407116
4708442 *0001V,01/23/70 00:34:29.100,999.361645
4708551 *0001V,01/23/70 00:34:29.200,999.333201
4708645 *0001V,01/23/70 00:34:29.300,999.404968
4708738 *0001V,01/23/70 00:34:29.400,999.398588
4708847 *0001V,01/23/70 00:34:29.500,999.337830
4708941 *0001V,01/23/70 00:34:29.600,999.292718
4709050 *0001V,01/23/70 00:34:29.700,999.287975
4709144 *0001V,01/23/70 00:34:29.800,999.294465
4709253 *0001V,01/23/70 00:34:29.900,999.273522
4709347 *0001V,01/23/70 00:34:30.000,999.341090
4709440 *0001V,01/23/70 00:34:30.100,999.291588
4709549 *0001V,01/23/70 00:34:30.200,999.348577
4709643 *0001V,01/23/70 00:34:30.300,999.338258
4709752 *0001V,01/23/70 00:34:30.400,999.366163
4709846 *0001V,01/23/70 00:34:30.500,999.355604
4709939 *0001V,01/23/70 00:34:30.600,999.346988
4710049 *0001V,01/23/70 00:34:30.700,999.375612
4710142 *0001V,01/23/70 00:34:30.800,999.436651
4710251 *0001V,01/23/70 00:34:30.900,999.390369
4710345 *0001V,01/23/70 00:34:31.000,999.332619
4710439 *0001V,01/23/70 00:34:31.100,999.319714
4710548 *0001V,01/23/70 00:34:31.200,999.290325
4710641 *0001V,01/23/70 00:34:31.300,999.245693
4710751 *0001V,01/23/70 00:34:31.400,999.277960
4710844 *0001V,01/23/70 00:34:31.500,999.350702
4710938 *0001V,01/23/70 00:34:31.600,999.368310
4711047 *0001V,01/23/70 00:34:31.700,999.382152
4711141 *0001V,01/23/70 00:34:31.800,999.374897
4711250 *0001V,01/23/70 00:34:31.900,999.372572
4711343 *0001V,01/23/70 00:34:32.000,999.343360
4711453 *0001V,01/23/70 00:34:32.100,999.383143
4711546 *0001V,01/23/70 00:34:32.200,999.349769
4711640 *0001V,01/23/70 00:34:32.300,999.378703
4711749 *0001V,01/23/70 00:34:32.400,999.386806
4711843 *0001V,01/23/70 00:34:32.500,999.400176
4711952 *0001V,01/23/70 00:34:32.600,999.470864
4712045 *0001V,01/23/70 00:34:32.700,999.448724
4712139 *0001V,01/23/70 00:34:32.800,999.485011
4712248 *0001V,01/23/70 00:34:32.900,999.495487
4712342 *0001V,01/23/70 00:34:33.000,999.532846
4712451 *0001V,01/23/70 00:34:33.100,999.492435
4712545 *0001V,01/23/70 00:34:33.200,999.465024
4712638 *0001V,01/23/70 00:34:33.300,999.450007
4712747 *0001V,01/23/70 00:34:33.400,999.478787
4712841 *0001V,01/23/70 00:34:33.500,999.470510
4712950 *0001V,01/23/70 00:34:33.600,999.459275
4713044 *0001V,01/23/70 00:34:33.700,999.387049
4713153 *0001V,01/23/70 00:34:33.800,999.414007
4713247 *0001V,01/23/70 00:34:33.900,999.445040
4713340 *0001V,01/23/70 00:34:34.000,999.426875
4713449 *0001V,01/23/70 00:34:34.100,999.451648
4713543 *0001V,01/23/70 00:34:34.200,999.440454
4713652 *0001V,01/23/70 00:34:34.300,999.453924
4713746 *0001V,01/23/70 00:34:34.400,999.412982
4713839 *0001V,01/23/70 00:34:34.500,999.396333
4713949 *0001V,01/23/70 00:34:34.600,999.359921
4714042 *0001V,01/23/70 00:34:34.700,999.362829
4714151 *0001V,01/23/70 00:34:34.800,999.356589
4714245 *0001V,01/23/70 00:34:34.900,999.358984
4714339 *0001V,01/23/70 00:34:35.000,999.347432
4714448 *0001V,01/23/70 00:34:35.100,999.360850
4714541 *0001V,01/23/70 00:34:35.200,999.380955
4714651 *0001V,01/23/70 00:34:35.300,999.342666
4714744 *0001V,01/23/70 00:34:35.400,999.381989
4714853 *0001V,01/23/70 00:34:35.500,999.328630
4714947 *0001V,01/23/70 00:34:35.600,999.316325
4715041 *0001V,01/23/70 00:34:35.700,999.357924
4715150 *0001V,01/23/70 00:34:35.800,999.355847
4715243 *0001V,01/23/70 00:34:35.900,999.351675
4715353 *0001V,01/23/70 00:34:36.000,999.393419
4715446 *0001V,01/23/70 00:34:36.100,999.411047
4715540 *0001V,01/23/70 00:34:36.200,999.429193
4715649 *0001V,01/23/70 00:34:36.300,999.338438
4715743 *0001V,01/23/70 00:34:36.400,999.362768
4715852 *0001V,01/23/70 00:34:36.500,999.336012
4715945 *0001V,01/23/70 00:34:36.600,999.372419
4716039 *0001V,01/23/70 00:34:36.700,999.350831
4716148 *0001V,01/23/70 00:34:36.800,999.365418
4716242 *0001V,01/23/70 00:34:36.900,999.387433
4716351 *0001V,01/23/70 00:34:37.000,999.362330
4716445 *0001V,01/23/70 00:34:37.100,999.346880
4716538 *0001V,01/23/70 00:34:37.200,999.345024
4716647 *0001V,01/23/70 00:34:37.300,999.352213
4716741 *0001V,01/23/70 00:34:37.400,999.329771
4716850 *0001V,01/23/70 00:34:37.500,999.363167
4716944 *0001V,01/23/70 00:34:37.600,999.346392
4717053 *0001V,01/23/70 00:34:37.700,999.283840
4717147 *0001V,01/23/70 00:34:37.800,999.226605
4717240 *0001V,01/23/70 00:34:37.900,999.300355
4717349 *0001V,01/23/70 00:34:38.000,999.244726
4717443 *0001V,01/23/70 00:34:38.100,999.224132
4717552 *0001V,01/23/70 00:34:38.200,999.266102
4717646 *0001V,01/23/70 00:34:38.300,999.295544
4717739 *0001V,01/23/70 00:34:38.400,999.300415
4717849 *0001V,01/23/70 00:34:38.500,999.305284
4717942 *0001V,01/23/70 00:34:38.600,999.294978
4718051 *0001V,01/23/70 00:34:38.700,999.310326
4718145 *0001V,01/23/70 00:34:38.800,999.362281
4718239 *0001V,01/23/70 00:34:38.900,999.396475
4718348 *0001V,01/23/70 00:34:39.000,999.321002
4718441 *0001V,01/23/70 00:34:39.100,999.292294
4718551 *0001V,01/23/70 00:34:39.200,999.332813
4718644 *0001V,01/23/70 00:34:39.300,999.333377
4718753 *0001V,01/23/70 00:34:39.400,999.384616
4718847 *0001V,01/23/70 00:34:39.500,999.416851
4718941 *0001V,01/23/70 00:34:39.600,999.389793
4719050 *0001V,01/23/70 00:34:39.700,999.393801
4719143 *0001V,01/23/70 00:34:39.800,999.373333
4719253 *0001V,01/23/70 00:34:39.900,999.430769
4719346 *0001V,01/23/70 00:34:40.000,999.454033
4719440 *0001V,01/23/70 00:34:40.100,999.459830
4719549 *0001V,01/23/70 00:34:40.200,999.449126
4719643 *0001V,01/23/70 00:34:40.300,999.479562
4719752 *0001V,01/23/70 00:34:40.400,999.465232
4719845 *0001V,01/23/70 00:34:40.500,999.388613
4719939 *0001V,01/23/70 00:34:40.600,999.479931
4720048 *0001V,01/23/70 00:34:40.700,999.499450
4720142 *0001V,01/23/70 00:34:40.800,999.469729
4720251 *0001V,01/23/70 00:34:40.900,999.509441
4720345 *0001V,01/23/70 00:34:41.000,999.527526
4720438 *0001V,01/23/70 00:34:41.100,999.533762
4720547 *0001V,01/23/70 00:34:41.200,999.453734
4720641 *0001V,01/23/70 00:34:41.300,999.464950
4720750 *0001V,01/23/70 00:34:41.400,999.428991
4720844 *0001V,01/23/70 00:34:41.500,999.429134
4720953 *0001V,01/23/70 00:34:41.600,999.451130
4721047 *0001V,01/23/70 00:34:41.700,999.428049
4721140 *0001V,01/23/70 00:34:41.800,999.353197
4721249 *0001V,01/23/70 00:34:41.900,999.379596
4721343 *0001V,01/23/70 00:34:42.000,999.353805
4721452 *0001V,01/23/70 00:34:42.100,999.425922
4721546 *0001V,01/23/70 00:34:42.200,999.397654
4721639 *0001V,01/23/70 00:34:42.300,999.345151
4721749 *0001V,01/23/70 00:34:42.400,999.358596
4721842 *0001V,01/23/70 00:34:42.500,999.338235
4721951 *0001V,01/23/70 00:34:42.600,999.342311
4722045 *0001V,01/23/70 00:34:42.700,999.345022
4722139 *0001V,01/23/70 00:34:42.800,999.416946
4722248 *0001V,01/23/70 00:34:42.900,999.424170
4722341 *0001V,01/23/70 00:34:43.000,999.483089
4722451 *0001V,01/23/70 00:34:43.100,999.490841
4722544 *0001V,01/23/70 00:34:43.200,999.575611
4722638 *0001V,01/23/70 00:34:43.300,999.559251
4722747 *0001V,01/23/70 00:34:43.400,999.555428
4722841 *0001V,01/23/70 00:34:43.500,999.460151
4722950 *0001V,01/23/70 00:34:43.600,999.477666
4723043 *0001V,01/23/70 00:34:43.700,999.432379
4723153 *0001V,01/23/70 00:34:43.800,999.404028
4723246 *0001V,01/23/70 00:34:43.900,999.387176
4723340 *0001V,01/23/70 00:34:44.000,999.352642
4723449 *0001V,01/23/70 00:34:44.100,999.418113
4723543 *0001V,01/23/70 00:34:44.200,999.446649
4723652 *0001V,01/23/70 00:34:44.300,999.373739
4723745 *0001V,01/23/70 00:34:44.400,999.338463
4723839 *0001V,01/23/70 00:34:44.500,999.311453
4723948 *0001V,01/23/70 00:34:44.600,999.360081
4724042 *0001V,01/23/70 00:34:44.700,999.393203
4724151 *0001V,01/23/70 00:34:44.800,999.421748
4724245 *0001V,01/23/70 00:34:44.900,999.451368
4724338 *0001V,01/23/70 00:34:45.000,999.461344
4724447 *0001V,01/23/70 00:34:45.100,999.343449
4724541 *0001V,01/23/70 00:34:45.200,999.285252
4724650 *0001V,01/23/70 00:34:45.300,999.257828
4724744 *0001V,01/23/70 00:34:45.400,999.242853
4724853 *0001V,01/23/70 00:34:45.500,999.238511
4724947 *0001V,01/23/70 00:34:45.600,999.274138
4725040 *0001V,01/23/70 00:34:45.700,999.253807
4725149 *0001V,01/23/70 00:34:45.800,999.314018
4725243 *0001V,01/23/70 00:34:45.900,999.275386
4725352 *0001V,01/23/70 00:34:46.000,999.261190
4725446 *0001V,01/23/70 00:34:46.100,999.253863
4725539 *0001V,01/23/70 00:34:46.200,999.221175
4725649 *0001V,01/23/70 00:34:46.300,999.252925
4725742 *0001V,01/23/70 00:34:46.400,999.250374
4725851 *0001V,01/23/70 00:34:46.500,999.257912
4725945 *0001V,01/23/70 00:34:46.600,999.221611
4726039 *0001V,01/23/70 00:34:46.700,999.228339
4726148 *0001V,01/23/70 00:34:46.800,999.244556
4726241 *0001V,01/23/70 00:34:46.900,999.212789
4726351 *0001V,01/23/70 00:34:47.000,999.239806
4726444 *0001V,01/23/70 00:34:47.100,999.232795
4726538 *0001V,01/23/70 00:34:47.200,999.228561
4726647 *0001V,01/23/70 00:34:47.300,999.262555
4726741 *0001V,01/23/70 00:34:47.400,999.297924
4726850 *0001V,01/23/70 00:34:47.500,999.255090
4726943 *0001V,01/23/70 00:34:47.600,999.241635
4727053 *0001V,01/23/70 00:34:47.700,999.223995
4727146 *0001V,01/23/70 00:34:47.800,999.234178
4727240 *0001V,01/23/70 00:34:47.900,999.258127
4727349 *0001V,01/23/70 00:34:48.000,999.237242
4727443 *0001V,01/23/70 00:34:48.100,999.299734
4727552 *0001V,01/23/70 00:34:48.200,999.213986
4727645 *0001V,01/23/70 00:34:48.300,999.230434
4727739 *0001V,01/23/70 00:34:48.400,999.267575
4727848 *0001V,01/23/70 00:34:48.500,999.310675
4727942 *0001V,01/23/70 00:34:48.600,999.276447
4728051 *0001V,01/23/70 00:34:48.700,999.265291
4728145 *0001V,01/23/70 00:34:48.800,999.262513
4728238 *0001V,01/23/70 00:34:48.900,999.256233
4728347 *0001V,01/23/70 00:34:49.000,999.262431
4728441 *0001V,01/23/70 00:34:49.100,999.240539
4728550 *0001V,01/23/70 00:34:49.200,999.282856
4728644 *0001V,01/23/70 00:34:49.300,999.234881
4728753 *0001V,01/23/70 00:34:49.400,999.237339
4728847 *0001V,01/23/70 00:34:49.500,999.254539
4728940 *0001V,01/23/70 00:34:49.600,999.251837
4729049 *0001V,01/23/70 00:34:49.700,999.284057
4729143 *0001V,01/23/70 00:34:49.800,999.241561
4729252 *0001V,01/23/70 00:34:49.900,999.255078
4729346 *0001V,01/23/70 00:34:50.000,999.207175
4729439 *0001V,01/23/70 00:34:50.100,999.245614
4729549 *0001V,01/23/70 00:34:50.200,999.223779
4729642 *0001V,01/23/70 00:34:50.300,999.210315
4729751 *0001V,01/23/70 00:34:50.400,999.139242
4729845 *0001V,01/23/70 00:34:50.500,999.188942
4729939 *0001V,01/23/70 00:34:50.600,999.155653
4730048 *0001V,01/23/70 00:34:50.700,999.147246
4730141 *0001V,01/23/70 00:34:50.800,999.140297
4730251 *0001V,01/23/70 00:34:50.900,999.182646
4730344 *0001V,01/23/70 00:34:51.000,999.220342
4730453 *0001V,01/23/70 00:34:51.100,999.212948
4730547 *0001V,01/23/70 00:34:51.200,999.108026
4730641 *0001V,01/23/70 00:34:51.300,999.170985
4730750 *0001V,01/23/70 00:34:51.400,999.154700
4730843 *0001V,01/23/70 00:34:51.500,999.166281
4730953 *0001V,01/23/70 00:34:51.600,999.222573
4731046 *0001V,01/23/70 00:34:51.700,999.277580
4731140 *0001V,01/23/70 00:34:51.800,999.283009
4731249 *0001V,01/23/70 00:34:51.900,999.297899
4731343 *0001V,01/23/70 00:34:52.000,999.288350
4731452 *0001V,01/23/70 00:34:52.100,999.227590
4731545 *0001V,01/23/70 00:34:52.200,999.222956
4731639 *0001V,01/23/70 00:34:52.300,999.245665
4731748 *0001V,01/23/70 00:34:52.400,999.228029
4731842 *0001V,01/23/70 00:34:52.500,999.210519
4731951 *0001V,01/23/70 00:34:52.600,999.218116
4732045 *0001V,01/23/70 00:34:52.700,999.166272
4732138 *0001V,01/23/70 00:34:52.800,999.155549
4732247 *0001V,01/23/70 00:34:52.900,999.186443
4732341 *0001V,01/23/70 00:34:53.000,999.188593
4732450 *0001V,01/23/70 00:34:53.100,999.133259
4732544 *0001V,01/23/70 00:34:53.200,999.140726
4732653 *0001V,01/23/70 00:34:53.300,999.181838
4732747 *0001V,01/23/70 00:34:53.400,999.171682
4732840 *0001V,01/23/70 00:34:53.500,999.226449
4732949 *0001V,01/23/70 00:34:53.600,999.209498
4733043 *0001V,01/23/70 00:34:53.700,999.211915
4733152 *0001V,01/23/70 00:34:53.800,999.220144
4733246 *0001V,01/23/70 00:34:53.900,999.187549
4733339 *0001V,01/23/70 00:34:54.000,999.139774
4733449 *0001V,01/23/70 00:34:54.100,999.106422
4733542 *0001V,01/23/70 00:34:54.200,999.111516
4733651 *0001V,01/23/70 00:34:54.300,999.097045
4733745 *0001V,01/23/70 00:34:54.400,999.156102
4733839 *0001V,01/23/70 00:34:54.500,999.202432
4733948 *0001V,01/23/70 00:34:54.600,999.196799
4734041 *0001V,01/23/70 00:34:54.700,999.178072
4734151 *0001V,01/23/70 00:34:54.800,999.138003
4734244 *0001V,01/23/70 00:34:54.900,999.154041
4734353 *0001V,01/23/70 00:34:55.000,999.130468
4734447 *0001V,01/23/70 00:34:55.100,999.122926
4734541 *0001V,01/23/70 00:34:55.200,999.110723
4734650 *0001V,01/23/70 00:34:55.300,999.166161
4734743 *0001V,01/23/70 00:34:55.400,999.163274
4734853 *0001V,01/23/70 00:34:55.500,999.120361
4734946 *0001V,01/23/70 00:34:55.600,999.107768
4735040 *0001V,01/23/70 00:34:55.700,999.164839
4735149 *0001V,01/23/70 00:34:55.800,999.209458
4735243 *0001V,01/23/70 00:34:55.900,999.149908
4735352 *0001V,01/23/70 00:34:56.000,999.183692
4735445 *0001V,01/23/70 00:34:56.100,999.188227
4735539 *0001V,01/23/70 00:34:56.200,999.198757
4735648 *0001V,01/23/70 00:34:56.300,999.209151
4735742 *0001V,01/23/70 00:34:56.400,999.198640
4735851 *0001V,01/23/70 00:34:56.500,999.175898
4735945 *0001V,01/23/70 00:34:56.600,999.220570
4736038 *0001V,01/23/70 00:34:56.700,999.172974
4736147 *0001V,01/23/70 00:34:56.800,999.157540
4736241 *0001V,01/23/70 00:34:56.900,999.154048
4736350 *0001V,01/23/70 00:34:57.000,999.158282
4736444 *0001V,01/23/70 00:34:57.100,999.202582
4736553 *0001V,01/23/70 00:34:57.200,999.268181
4736647 *0001V,01/23/70 00:34:57.300,999.228179
4736740 *0001V,01/23/70 00:34:57.400,999.246316
4736849 *0001V,01/23/70 00:34:57.500,999.205627
4736943 *0001V,01/23/70 00:34:57.600,999.137774
4737052 *0001V,01/23/70 00:34:57.700,999.252949
4737146 *0001V,01/23/70 00:34:57.800,999.209778
4737239 *0001V,01/23/70 00:34:57.900,999.210956
4737349 *0001V,01/23/70 00:34:58.000,999.197185
4737442 *0001V,01/23/70 00:34:58.100,999.137161
4737551 *0001V,01/23/70 00:34:58.200,999.105479
4737645 *0001V,01/23/70 00:34:58.300,999.120938
4737739 *0001V,01/23/70 00:34:58.400,999.145901
4737848 *0001V,01/23/70 00:34:58.500,999.179205
4737941 *0001V,01/23/70 00:34:58.600,999.216664
4738051 *0001V,01/23/70 00:34:58.700,999.288608
4738144 *0001V,01/23/70 00:34:58.800,999.251136
4738253 *0001V,01/23/70 00:34:58.900,999.237338
4738347 *0001V,01/23/70 00:34:59.000,999.260179
4738441 *0001V,01/23/70 00:34:59.100,999.283879
4738550 *0001V,01/23/70 00:34:59.200,999.249359
4738643 *0001V,01/23/70 00:34:59.300,999.287444
4738753 *0001V,01/23/70 00:34:59.400,999.308080
4738846 *0001V,01/23/70 00:34:59.500,999.340502
4738940 *0001V,01/23/70 00:34:59.600,999.289228
4739049 *0001V,01/23/70 00:34:59.700,999.251514
4739143 *0001V,01/23/70 00:34:59.800,999.199545
4739252 *0001V,01/23/70 00:34:59.900,999.200009
4739345 *0001V,01/23/70 00:35:00.000,999.229116
4739439 *0001V,01/23/70 00:35:00.100,999.293965
4739548 *0001V,01/23/70 00:35:00.200,999.253448
4739642 *0001V,01/23/70 00:35:00.300,999.252748
4739751 *0001V,01/23/70 00:35:00.400,999.270240
4739845 *0001V,01/23/70 00:35:00.500,999.313375
4739938 *0001V,01/23/70 00:35:00.600,999.284469
4740047 *0001V,01/23/70 00:35:00.700,999.287641
4740141 *0001V,01/23/70 00:35:00.800,999.221573
4740250 *0001V,01/23/70 00:35:00.900,999.189745
4740344 *0001V,01/23/70 00:35:01.000,999.191500
4740453 *0001V,01/23/70 00:35:01.100,999.222449
4740547 *0001V,01/23/70 00:35:01.200,999.179161
4740640 *0001V,01/23/70 00:35:01.300,999.156134
4740749 *0001V,01/23/70 00:35:01.400,999.142915
4740843 *0001V,01/23/70 00:35:01.500,999.127603
4740952 *0001V,01/23/70 00:35:01.600,999.128724
4741046 *0001V,01/23/70 00:35:01.700,999.149737
4741139 *0001V,01/23/70 00:35:01.800,999.204647
4741249 *0001V,01/23/70 00:35:01.900,999.180637
4741342 *0001V,01/23/70 00:35:02.000,999.155646
4741451 *0001V,01/23/70 00:35:02.100,999.131162
4741545 *0001V,01/23/70 00:35:02.200,999.259313
4741639 *0001V,01/23/70 00:35:02.300,999.259402
4741748 *0001V,01/23/70 00:35:02.400,999.213659
4741841 *0001V,01/23/70 00:35:02.500,999.265186
4741951 *0001V,01/23/70 00:35:02.600,999.296191
4742044 *0001V,01/23/70 00:35:02.700,999.284354
4742138 *0001V,01/23/70 00:35:02.800,999.254976
4742247 *0001V,01/23/70 00:35:02.900,999.282064
4742341 *0001V,01/23/70 00:35:03.000,999.306107
4742450 *0001V,01/23/70 00:35:03.100,999.320386
4742543 *0001V,01/23/70 00:35:03.200,999.264159
4742653 *0001V,01/23/70 00:35:03.300,999.272282
4742746 *0001V,01/23/70 00:35:03.400,999.286147
4742840 *0001V,01/23/70 00:35:03.500,999.293632
4742949 *0001V,01/23/70 00:35:03.600,999.280048
4743043 *0001V,01/23/70 00:35:03.700,999.325129
4743152 *0001V,01/23/70 00:35:03.800,999.297079
4743245 *0001V,01/23/70 00:35:03.900,999.290296
4743339 *0001V,01/23/70 00:35:04.000,999.269958
4743448 *0001V,01/23/70 00:35:04.100,999.270679
4743542 *0001V,01/23/70 00:35:04.200,999.294198
4743651 *0001V,01/23/70 00:35:04.300,999.314198
4743745 *0001V,01/23/70 00:35:04.400,999.333503
4743838 *0001V,01/23/70 00:35:04.500,999.341626
4743947 *0001V,01/23/70 00:35:04.600,999.346146
4744041 *0001V,01/23/70 00:35:04.700,999.326105
4744150 *0001V,01/23/70 00:35:04.800,999.329159
4744244 *0001V,01/23/70 00:35:04.900,999.330627
4744353 *0001V,01/23/70 00:35:05.000,999.279862
4744447 *0001V,01/23/70 00:35:05.100,999.282724
4744540 *0001V,01/23/70 00:35:05.200,999.290426
4744649 *0001V,01/23/70 00:35:05.300,999.307480
4744743 *0001V,01/23/70 00:35:05.400,999.256516
4744852 *0001V,01/23/70 00:35:05.500,999.225131
4744946 *0001V,01/23/70 00:35:05.600,999.170404
4745039 *0001V,01/23/70 00:35:05.700,999.129126
4745149 *0001V,01/23/70 00:35:05.800,999.169374
4745242 *0001V,01/23/70 00:35:05.900,999.183308
4745351 *0001V,01/23/70 00:35:06.000,999.197639
4745445 *0001V,01/23/70 00:35:06.100,999.186255
4745539 *0001V,01/23/70 00:35:06.200,999.194032
4745648 *0001V,01/23/70 00:35:06.300,999.187553
4745741 *0001V,01/23/70 00:35:06.400,999.206845
4745851 *0001V,01/23/70 00:35:06.500,999.214158
4745944 *0001V,01/23/70 00:35:06.600,999.136497
4746053 *0001V,01/23/70 00:35:06.700,999.096332
4746147 *0001V,01/23/70 00:35:06.800,999.170102
4746241 *0001V,01/23/70 00:35:06.900,999.239890
4746350 *0001V,01/23/70 00:35:07.000,999.238321
4746443 *0001V,01/23/70 00:35:07.100,999.227559
4746553 *0001V,01/23/70 00:35:07.200,999.241952
4746646 *0001V,01/23/70 00:35:07.300,999.248756
4746740 *0001V,01/23/70 00:35:07.400,999.117454
4746849 *0001V,01/23/70 00:35:07.500,999.109907
4746943 *0001V,01/23/70 00:35:07.600,999.166677
4747052 *0001V,01/23/70 00:35:07.700,999.129667
4747145 *0001V,01/23/70 00:35:07.800,999.085460
4747239 *0001V,01/23/70 00:35:07.900,999.046036
4747348 *0001V,01/23/70 00:35:08.000,999.080417
4747442 *0001V,01/23/70 00:35:08.100,999.148885
4747551 *0001V,01/23/70 00:35:08.200,999.149307
4747645 *0001V,01/23/70 00:35:08.300,999.188615
4747738 *0001V,01/23/70 00:35:08.400,999.183687
4747847 *0001V,01/23/70 00:35:08.500,999.251341
4747941 *0001V,01/23/70 00:35:08.600,999.217156
4748050 *0001V,01/23/70 00:35:08.700,999.239665
4748144 *0001V,01/23/70 00:35:08.800,999.298759
4748237 *0001V,01/23/70 00:35:08.900,999.185559
4748347 *0001V,01/23/70 00:35:09.000,999.131068
4748440 *0001V,01/23/70 00:35:09.100,999.186019
4748549 *0001V,01/23/70 00:35:09.200,999.169084
4748643 *0001V,01/23/70 00:35:09.300,999.118249
4748752 *0001V,01/23/70 00:35:09.400,999.224868
4748846 *0001V,01/23/70 00:35:09.500,999.363381
4748939 *0001V,01/23/70 00:35:09.600,999.331985
4749049 *0001V,01/23/70 00:35:09.700,999.366688
4749142 *0001V,01/23/70 00:35:09.800,999.352467
4749251 *0001V,01/23/70 00:35:09.900,999.356927
4749345 *0001V,01/23/70 00:35:10.000,999.357027
4749439 *0001V,01/23/70 00:35:10.100,999.401911
4749548 *0001V,01/23/70 00:35:10.200,999.364688
4749641 *0001V,01/23/70 00:35:10.300,999.269921
4749751 *0001V,01/23/70 00:35:10.400,999.223608
4749844 *0001V,01/23/70 00:35:10.500,999.177114
4749953 *0001V,01/23/70 00:35:10.600,999.169662
4750047 *0001V,01/23/70 00:35:10.700,999.207767
4750141 *0001V,01/23/70 00:35:10.800,999.135303
4750250 *0001V,01/23/70 00:35:10.900,999.156620
4750343 *0001V,01/23/70 00:35:11.000,999.188177
4750453 *0001V,01/23/70 00:35:11.100,999.231563
4750546 *0001V,01/23/70 00:35:11.200,999.244226
4750640 *0001V,01/23/70 00:35:11.300,999.213269
4750749 *0001V,01/23/70 00:35:11.400,999.190345
4750843 *0001V,01/23/70 00:35:11.500,999.180675
4750952 *0001V,01/23/70 00:35:11.600,999.197834
4751045 *0001V,01/23/70 00:35:11.700,999.185006
4751139 *0001V,01/23/70 00:35:11.800,999.211017
4751248 *0001V,01/23/70 00:35:11.900,999.258165
4751342 *0001V,01/23/70 00:35:12.000,999.302109
4751451 *0001V,01/23/70 00:35:12.100,999.313100
4751545 *0001V,01/23/70 00:35:12.200,999.306331
4751638 *0001V,01/23/70 00:35:12.300,999.287165
4751747 *0001V,01/23/70 00:35:12.400,999.302783
4751841 *0001V,01/23/70 00:35:12.500,999.324225
4751950 *0001V,01/23/70 00:35:12.600,999.284272
4752044 *0001V,01/23/70 00:35:12.700,999.270361
4752153 *0001V,01/23/70 00:35:12.800,999.233382
4752247 *0001V,01/23/70 00:35:12.900,999.253719
4752340 *0001V,01/23/70 00:35:13.000,999.245112
4752449 *0001V,01/23/70 00:35:13.100,999.188776
4752543 *0001V,01/23/70 00:35:13.200,999.135571
4752652 *0001V,01/23/70 00:35:13.300,999.171802
4752746 *0001V,01/23/70 00:35:13.400,999.103103
4752839 *0001V,01/23/70 00:35:13.500,999.034301
4752949 *0001V,01/23/70 00:35:13.600,999.056331
4753042 *0001V,01/23/70 00:35:13.700,999.105843
4753152 *0001V,01/23/70 00:35:13.800,999.147354
4753245 *0001V,01/23/70 00:35:13.900,999.134719
4753339 *0001V,01/23/70 00:35:14.000,999.124534
4753448 *0001V,01/23/70 00:35:14.100,999.161420
4753542 *0001V,01/23/70 00:35:14.200,999.202145
4753651 *0001V,01/23/70 00:35:14.300,999.185146
4753744 *0001V,01/23/70 00:35:14.400,999.230863
4753838 *0001V,01/23/70 00:35:14.500,999.215549
4753947 *0001V,01/23/70 00:35:14.600,999.225361
4754041 *0001V,01/23/70 00:35:14.700,999.227235
4754150 *0001V,01/23/70 00:35:14.800,999.205694
4754244 *0001V,01/23/70 00:35:14.900,999.203967
4754353 *0001V,01/23/70 00:35:15.000,999.227316
4754446 *0001V,01/23/70 00:35:15.100,999.243680
4754540 *0001V,01/23/70 00:35:15.200,999.222204
4754649 *0001V,01/23/70 00:35:15.300,999.212001
4754743 *0001V,01/23/70 00:35:15.400,999.224766
4754852 *0001V,01/23/70 00:35:15.500,999.160174
4754946 *0001V,01/23/70 00:35:15.600,999.201647
4755039 *0001V,01/23/70 00:35:15.700,999.167211
4755148 *0001V,01/23/70 00:35:15.800,999.139074
4755242 *0001V,01/23/70 00:35:15.900,999.165880
4755351 *0001V,01/23/70 00:35:16.000,999.118631
4755445 *0001V,01/23/70 00:35:16.100,999.131068
4755538 *0001V,01/23/70 00:35:16.200,999.155734
4755648 *0001V,01/23/70 00:35:16.300,999.181939
4755741 *0001V,01/23/70 00:35:16.400,999.196616
4755850 *0001V,01/23/70 00:35:16.500,999.207807
4755944 *0001V,01/23/70 00:35:16.600,999.191268
4756053 *0001V,01/23/70 00:35:16.700,999.184895
4756147 *0001V,01/23/70 00:35:16.800,999.145712
4756240 *0001V,01/23/70 00:35:16.900,999.191192
4756350 *0001V,01/23/70 00:35:17.000,999.187865
4756443 *0001V,01/23/70 00:35:17.100,999.159767
4756552 *0001V,01/23/70 00:35:17.200,999.215193
4756646 *0001V,01/23/70 00:35:17.300,999.202418
4756740 *0001V,01/23/70 00:35:17.400,999.188343
4756849 *0001V,01/23/70 00:35:17.500,999.189983
4756942 *0001V,01/23/70 00:35:17.600,999.174867
4757052 *0001V,01/23/70 00:35:17.700,999.215011
4757145 *0001V,01/23/70 00:35:17.800,999.145876
4757239 *0001V,01/23/70 00:35:17.900,999.208659
4757348 *0001V,01/23/70 00:35:18.000,999.205764
4757442 *0001V,01/23/70 00:35:18.100,999.204984
4757551 *0001V,01/23/70 00:35:18.200,999.202439
4757644 *0001V,01/23/70 00:35:18.300,999.191728
4757754 *0001V,01/23/70 00:35:18.400,999.211453
4757847 *0001V,01/23/70 00:35:18.500,999.226662
4757941 *0001V,01/23/70 00:35:18.600,999.211521
4758050 *0001V,01/23/70 00:35:18.700,999.224334
4758144 *0001V,01/23/70 00:35:18.800,999.259406
4758253 *0001V,01/23/70 00:35:18.900,999.273879
4758346 *0001V,01/23/70 00:35:19.000,999.244809
4758440 *0001V,01/23/70 00:35:19.100,999.281556
4758549 *0001V,01/23/70 00:35:19.200,999.242865
4758643 *0001V,01/23/70 00:35:19.300,999.219627
4758752 *0001V,01/23/70 00:35:19.400,999.211371
4758846 *0001V,01/23/70 00:35:19.500,999.223179
4758939 *0001V,01/23/70 00:35:19.600,999.235424
4759048 *0001V,01/23/70 00:35:19.700,999.202226
4759142 *0001V,01/23/70 00:35:19.800,999.225442
4759251 *0001V,01/23/70 00:35:19.900,999.210183
4759345 *0001V,01/23/70 00:35:20.000,999.196517
4759438 *0001V,01/23/70 00:35:20.100,999.202138
4759548 *0001V,01/23/70 00:35:20.200,999.236663
4759641 *0001V,01/23/70 00:35:20.300,999.287957
4759750 *0001V,01/23/70 00:35:20.400,999.304706
4759844 *0001V,01/23/70 00:35:20.500,999.251470
4759938 *0001V,01/23/70 00:35:20.600,999.277433
4800047 *0001V,01/23/70 00:35:20.700,999.213404
4800140 *0001V,01/23/70 00:35:20.800,999.280906
4800250 *0001V,01/23/70 00:35:20.900,999.258435
4800343 *0001V,01/23/70 00:35:21.000,999.238641
4800452 *0001V,01/23/70 00:35:21.100,999.170642
4800546 *0001V,01/23/70 00:35:21.200,999.224781
4800640 *0001V,01/23/70 00:35:21.300,999.263752
4800749 *0001V,01/23/70 00:35:21.400,999.258597
4800842 *0001V,01/23/70 00:35:21.500,999.269514
4800952 *0001V,01/23/70 00:35:21.600,999.267226
4801045 *0001V,01/23/70 00:35:21.700,999.282945
4801139 *0001V,01/23/70 00:35:21.800,999.313045
4801248 *0001V,01/23/70 00:35:21.900,999.274342
4801342 *0001V,01/23/70 00:35:22.000,999.321552
4801451 *0001V,01/23/70 00:35:22.100,999.310210
4801544 *0001V,01/23/70 00:35:22.200,999.309031
4801638 *0001V,01/23/70 00:35:22.300,999.337984
4801747 *0001V,01/23/70 00:35:22.400,999.343165
4801841 *0001V,01/23/70 00:35:22.500,999.341500
4801950 *0001V,01/23/70 00:35:22.600,999.342837
4802044 *0001V,01/23/70 00:35:22.700,999.333779
4802153 *0001V,01/23/70 00:35:22.800,999.358341
4802246 *0001V,01/23/70 00:35:22.900,999.297827
4802340 *0001V,01/23/70 00:35:23.000,999.339383
4802449 *0001V,01/23/70 00:35:23.100,999.355649
4802543 *0001V,01/23/70 00:35:23.200,999.323620
4802652 *0001V,01/23/70 00:35:23.300,999.307663
4802746 *0001V,01/23/70 00:35:23.400,999.272462
4802839 *0001V,01/23/70 00:35:23.500,999.259934
4802948 *0001V,01/23/70 00:35:23.600,999.286723
4803042 *0001V,01/23/70 00:35:23.700,999.326312
4803151 *0001V,01/23/70 00:35:23.800,999.344246
4803245 *0001V,01/23/70 00:35:23.900,999.297160
4803338 *0001V,01/23/70 00:35:24.000,999.308433
4803448 *0001V,01/23/70 00:35:24.100,999.249687
4803541 *0001V,01/23/70 00:35:24.200,999.214006
4803650 *0001V,01/23/70 00:35:24.300,999.238280
4803744 *0001V,01/23/70 00:35:24.400,999.274141
4803853 *0001V,01/23/70 00:35:24.500,999.185509
4803947 *0001V,01/23/70 00:35:24.600,999.174403
4804040 *0001V,01/23/70 00:35:24.700,999.270445
4804150 *0001V,01/23/70 00:35:24.800,999.281674
4804243 *0001V,01/23/70 00:35:24.900,999.254028
4804352 *0001V,01/23/70 00:35:25.000,999.259252
4804446 *0001V,01/23/70 00:35:25.100,999.287747
4804540 *0001V,01/23/70 00:35:25.200,999.217679
4804649 *0001V,01/23/70 00:35:25.300,999.260230
4804742 *0001V,01/23/70 00:35:25.400,999.276534
4804852 *0001V,01/23/70 00:35:25.500,999.201380
4804945 *0001V,01/23/70 00:35:25.600,999.208658
4805039 *0001V,01/23/70 00:35:25.700,999.274156
4805148 *0001V,01/23/70 00:35:25.800,999.230883
4805242 *0001V,01/23/70 00:35:25.900,999.189206
4805351 *0001V,01/23/70 00:35:26.000,999.190419
4805444 *0001V,01/23/70 00:35:26.100,999.203698
4805538 *0001V,01/23/70 00:35:26.200,999.216200
4805647 *0001V,01/23/70 00:35:26.300,999.204923
4805741 *0001V,01/23/70 00:35:26.400,999.163419
4805850 *0001V,01/23/70 00:35:26.500,999.244928
4805944 *0001V,01/23/70 00:35:26.600,999.277652
4806053 *0001V,01/23/70 00:35:26.700,999.322694
4806146 *0001V,01/23/70 00:35:26.800,999.353000
4806240 *0001V,01/23/70 00:35:26.900,999.295032
4806349 *0001V,01/23/70 00:35:27.000,999.310260
4806443 *0001V,01/23/70 00:35:27.100,999.292531
4806552 *0001V,01/23/70 00:35:27.200,999.281099
4806646 *0001V,01/23/70 00:35:27.300,999.273380
4806739 *0001V,01/23/70 00:35:27.400,999.311410
4806848 *0001V,01/23/70 00:35:27.500,999.289416
4806942 *0001V,01/23/70 00:35:27.600,999.288015
4807051 *0001V,01/23/70 00:35:27.700,999.326668
4807145 *0001V,01/23/70 00:35:27.800,999.345281
4807238 *0001V,01/23/70 00:35:27.900,999.313556
4807348 *0001V,01/23/70 00:35:28.000,999.287949
4807441 *0001V,01/23/70 00:35:28.100,999.286209
4807550 *0001V,01/23/70 00:35:28.200,999.287891
4807644 *0001V,01/23/70 00:35:28.300,999.301422
4807753 *0001V,01/23/70 00:35:28.400,999.249041
4807847 *0001V,01/23/70 00:35:28.500,999.255964
4807940 *0001V,01/23/70 00:35:28.600,999.286981
4808050 *0001V,01/23/70 00:35:28.700,999.308574
4808143 *0001V,01/23/70 00:35:28.800,999.272158
4808252 *0001V,01/23/70 00:35:28.900,999.291772
4808346 *0001V,01/23/70 00:35:29.000,999.286514
4808440 *0001V,01/23/70 00:35:29.100,999.270420
4808549 *0001V,01/23/70 00:35:29.200,999.250736
4808642 *0001V,01/23/70 00:35:29.300,999.118100
4808752 *0001V,01/23/70 00:35:29.400,999.152288
4808845 *0001V,01/23/70 00:35:29.500,999.207920
4808939 *0001V,01/23/70 00:35:29.600,999.240624
4809048 *0001V,01/23/70 00:35:29.700,999.343203
4809142 *0001V,01/23/70 00:35:29.800,999.442244
4809251 *0001V,01/23/70 00:35:29.900,999.361823
4809344 *0001V,01/23/70 00:35:30.000,999.334720
4809454 *0001V,01/23/70 00:35:30.100,999.314829
4809547 *0001V,01/23/70 00:35:30.200,999.301776
4809641 *0001V,01/23/70 00:35:30.300,999.236945
4809750 *0001V,01/23/70 00:35:30.400,999.263126
4809844 *0001V,01/23/70 00:35:30.500,999.187070
4809953 *0001V,01/23/70 00:35:30.600,999.224342
4810046 *0001V,01/23/70 00:35:30.700,999.273209
4810140 *0001V,01/23/70 00:35:30.800,999.262171
4810249 *0001V,01/23/70 00:35:30.900,999.274261
4810343 *0001V,01/23/70 00:35:31.000,999.214307
4810452 *0001V,01/23/70 00:35:31.100,999.219564
4810546 *0001V,01/23/70 00:35:31.200,999.259641
4810639 *0001V,01/23/70 00:35:31.300,999.265337
4810748 *0001V,01/23/70 00:35:31.400,999.232173
4810842 *0001V,01/23/70 00:35:31.500,999.316174
4810951 *0001V,01/23/70 00:35:31.600,999.302940
4811045 *0001V,01/23/70 00:35:31.700,999.318519
4811138 *0001V,01/23/70 00:35:31.800,999.297108
4811248 *0001V,01/23/70 00:35:31.900,999.299255
4811341 *0001V,01/23/70 00:35:32.000,999.325899
4811450 *0001V,01/23/70 00:35:32.100,999.359983
4811544 *0001V,01/23/70 00:35:32.200,999.367489
4811653 *0001V,01/23/70 00:35:32.300,999.393103
4811747 *0001V,01/23/70 00:35:32.400,999.430496
4811840 *0001V,01/23/70 00:35:32.500,999.453535
4811950 *0001V,01/23/70 00:35:32.600,999.496292
4812043 *0001V,01/23/70 00:35:32.700,999.522000
4812152 *0001V,01/23/70 00:35:32.800,999.495286
4812246 *0001V,01/23/70 00:35:32.900,999.431219
4812340 *0001V,01/23/70 00:35:33.000,999.386239
4812449 *0001V,01/23/70 00:35:33.100,999.398321
4812542 *0001V,01/23/70 00:35:33.200,999.352858
4812652 *0001V,01/23/70 00:35:33.300,999.377489
4812745 *0001V,01/23/70 00:35:33.400,999.377687
4812839 *0001V,01/23/70 00:35:33.500,999.300861
4812948 *0001V,01/23/70 00:35:33.600,999.325828
4813042 *0001V,01/23/70 00:35:33.700,999.303864
4813151 *0001V,01/23/70 00:35:33.800,999.266075
4813244 *0001V,01/23/70 00:35:33.900,999.326271
4813354 *0001V,01/23/70 00:35:34.000,999.360036
4813447 *0001V,01/23/70 00:35:34.100,999.349116
4813541 *0001V,01/23/70 00:35:34.200,999.400403
4813650 *0001V,01/23/70 00:35:34.300,999.430687
4813744 *0001V,01/23/70 00:35:34.400,999.426836
4813853 *0001V,01/23/70 00:35:34.500,999.426267
4813946 *0001V,01/23/70 00:35:34.600,999.418229
4814040 *0001V,01/23/70 00:35:34.700,999.391229
4814149 *0001V,01/23/70 00:35:34.800,999.413661
4814243 *0001V,01/23/70 00:35:34.900,999.410735
4814352 *0001V,01/23/70 00:35:35.000,999.362879
4814446 *0001V,01/23/70 00:35:35.100,999.387681
4814539 *0001V,01/23/70 00:35:35.200,999.404214
4814648 *0001V,01/23/70 00:35:35.300,999.368668
4814742 *0001V,01/23/70 00:35:35.400,999.431516
4814851 *0001V,01/23/70 00:35:35.500,999.370012
4814945 *0001V,01/23/70 00:35:35.600,999.358258
4815038 *0001V,01/23/70 00:35:35.700,999.325694
4815148 *0001V,01/23/70 00:35:35.800,999.354742
4815241 *0001V,01/23/70 00:35:35.900,999.386948
4815350 *0001V,01/23/70 00:35:36.000,999.383038
4815444 *0001V,01/23/70 00:35:36.100,999.330530
4815553 *0001V,01/23/70 00:35:36.200,999.309659
4815647 *0001V,01/23/70 00:35:36.300,999.296411
4815740 *0001V,01/23/70 00:35:36.400,999.311439
4815850 *0001V,01/23/70 00:35:36.500,999.270094
4815943 *0001V,01/23/70 00:35:36.600,999.307662
4816052 *0001V,01/23/70 00:35:36.700,999.320932
4816146 *0001V,01/23/70 00:35:36.800,999.376814
4816240 *0001V,01/23/70 00:35:36.900,999.383280
4816349 *0001V,01/23/70 00:35:37.000,999.410032
4816442 *0001V,01/23/70 00:35:37.100,999.458816
4816552 *0001V,01/23/70 00:35:37.200,999.403222
4816645 *0001V,01/23/70 00:35:37.300,999.387645
4816739 *0001V,01/23/70 00:35:37.400,999.411252
4816848 *0001V,01/23/70 00:35:37.500,999.472677
4816942 *0001V,01/23/70 00:35:37.600,999.446232
4817051 *0001V,01/23/70 00:35:37.700,999.489574
4817144 *0001V,01/23/70 00:35:37.800,999.466315
4817238 *0001V,01/23/70 00:35:37.900,999.500621
4817347 *0001V,01/23/70 00:35:38.000,999.428940
4817441 *0001V,01/23/70 00:35:38.100,999.451140
4817550 *0001V,01/23/70 00:35:38.200,999.475896
4817644 *0001V,01/23/70 00:35:38.300,999.499382
4817753 *0001V,01/23/70 00:35:38.400,999.475749
4817846 *0001V,01/23/70 00:35:38.500,999.482174
4817940 *0001V,01/23/70 00:35:38.600,999.485941
4818049 *0001V,01/23/70 00:35:38.700,999.475675
4818143 *0001V,01/23/70 00:35:38.800,999.480061
4818252 *0001V,01/23/70 00:35:38.900,999.421779
4818346 *0001V,01/23/70 00:35:39.000,999.418528
4818439 *0001V,01/23/70 00:35:39.100,999.399275
4818548 *0001V,01/23/70 00:35:39.200,999.376704
4818642 *0001V,01/23/70 00:35:39.300,999.407267
4818751 *0001V,01/23/70 00:35:39.400,999.432542
4818845 *0001V,01/23/70 00:35:39.500,999.365544
4818938 *0001V,01/23/70 00:35:39.600,999.284018
4819048 *0001V,01/23/70 00:35:39.700,999.352370
4819141 *0001V,01/23/70 00:35:39.800,999.298863
4819250 *0001V,01/23/70 00:35:39.900,999.269979
4819344 *0001V,01/23/70 00:35:40.000,999.284144
4819453 *0001V,01/23/70 00:35:40.100,999.259373
4819547 *0001V,01/23/70 00:35:40.200,999.247532
4819640 *0001V,01/23/70 00:35:40.300,999.240198
4819750 *0001V,01/23/70 00:35:40.400,999.269961
4819843 *0001V,01/23/70 00:35:40.500,999.274813
4819952 *0001V,01/23/70 00:35:40.600,999.310337
4820046 *0001V,01/23/70 00:35:40.700,999.343589
4820140 *0001V,01/23/70 00:35:40.800,999.337949
4820249 *0001V,01/23/70 00:35:40.900,999.321430
4820342 *0001V,01/23/70 00:35:41.000,999.334278
4820452 *0001V,01/23/70 00:35:41.100,999.369560
4820545 *0001V,01/23/70 00:35:41.200,999.371595
4820639 *0001V,01/23/70 00:35:41.300,999.338164
4820748 *0001V,01/23/70 00:35:41.400,999.341769
4820842 *0001V,01/23/70 00:35:41.500,999.298008
4820951 *0001V,01/23/70 00:35:41.600,999.325014
4821044 *0001V,01/23/70 00:35:41.700,999.333763
4821154 *0001V,01/23/70 00:35:41.800,999.377013
4821247 *0001V,01/23/70 00:35:41.900,999.436001
4821341 *0001V,01/23/70 00:35:42.000,999.457554
4821450 *0001V,01/23/70 00:35:42.100,999.453981
4821544 *0001V,01/23/70 00:35:42.200,999.438596
4821653 *0001V,01/23/70 00:35:42.300,999.434231
4821746 *0001V,01/23/70 00:35:42.400,999.408185
4821840 *0001V,01/23/70 00:35:42.500,999.342598
4821949 *0001V,01/23/70 00:35:42.600,999.348658
4822043 *0001V,01/23/70 00:35:42.700,999.341065
4822152 *0001V,01/23/70 00:35:42.800,999.398211
4822246 *0001V,01/23/70 00:35:42.900,999.453898
4822339 *0001V,01/23/70 00:35:43.000,999.506984
4822448 *0001V,01/23/70 00:35:43.100,999.479126
4822542 *0001V,01/23/70 00:35:43.200,999.508169
4822651 *0001V,01/23/70 00:35:43.300,999.505102
4822745 *0001V,01/23/70 00:35:43.400,999.525759
4822838 *0001V,01/23/70 00:35:43.500,999.559443
4822948 *0001V,01/23/70 00:35:43.600,999.566039
4823041 *0001V,01/23/70 00:35:43.700,999.560779
4823150 *0001V,01/23/70 00:35:43.800,999.555767
4823244 *0001V,01/23/70 00:35:43.900,999.573803
4823353 *0001V,01/23/70 00:35:44.000,999.577261
4823447 *0001V,01/23/70 00:35:44.100,999.574088
4823540 *0001V,01/23/70 00:35:44.200,999.502470
4823650 *0001V,01/23/70 00:35:44.300,999.509237
4823743 *0001V,01/23/70 00:35:44.400,999.492403
4823852 *0001V,01/23/70 00:35:44.500,999.488982
4823946 *0001V,01/23/70 00:35:44.600,999.519994
4824040 *0001V,01/23/70 00:35:44.700,999.531810
4824149 *0001V,01/23/70 00:35:44.800,999.487917
4824242 *0001V,01/23/70 00:35:44.900,999.470938
4824352 *0001V,01/23/70 00:35:45.000,999.487156
4824445 *0001V,01/23/70 00:35:45.100,999.471678
4824539 *0001V,01/23/70 00:35:45.200,999.454878
4824648 *0001V,01/23/70 00:35:45.300,999.428645
4824742 *0001V,01/23/70 00:35:45.400,999.420829
4824851 *0001V,01/23/70 00:35:45.500,999.439638
4824944 *0001V,01/23/70 00:35:45.600,999.455139
4825038 *0001V,01/23/70 00:35:45.700,999.460442
4825147 *0001V,01/23/70 00:35:45.800,999.474307
4825241 *0001V,01/23/70 00:35:45.900,999.438048
4825350 *0001V,01/23/70 00:35:46.000,999.433508
4825444 *0001V,01/23/70 00:35:46.100,999.391412
4825553 *0001V,01/23/70 00:35:46.200,999.380737
4825646 *0001V,01/23/70 00:35:46.300,999.403885
4825740 *0001V,01/23/70 00:35:46.400,999.405459
4825849 *0001V,01/23/70 00:35:46.500,999.430341
4825943 *0001V,01/23/70 00:35:46.600,999.408290
4826052 *0001V,01/23/70 00:35:46.700,999.382663
4826146 *0001V,01/23/70 00:35:46.800,999.458497
4826239 *0001V,01/23/70 00:35:46.900,999.459726
4826348 *0001V,01/23/70 00:35:47.000,999.454704
4826442 *0001V,01/23/70 00:35:47.100,999.459989
4826551 *0001V,01/23/70 00:35:47.200,999.463844
4826645 *0001V,01/23/70 00:35:47.300,999.475696
4826738 *0001V,01/23/70 00:35:47.400,999.502573
4826848 *0001V,01/23/70 00:35:47.500,999.489163
4826941 *0001V,01/23/70 00:35:47.600,999.490134
4827050 *0001V,01/23/70 00:35:47.700,999.501315
4827144 *0001V,01/23/70 00:35:47.800,999.467743
4827253 *0001V,01/23/70 00:35:47.900,999.497296
4827347 *0001V,01/23/70 00:35:48.000,999.537639
4827440 *0001V,01/23/70 00:35:48.100,999.557289
4827550 *0001V,01/23/70 00:35:48.200,999.590163
4827643 *0001V,01/23/70 00:35:48.300,999.579368
4827752 *0001V,01/23/70 00:35:48.400,999.593668
4827846 *0001V,01/23/70 00:35:48.500,999.530403
4827940 *0001V,01/23/70 00:35:48.600,999.452191
4828049 *0001V,01/23/70 00:35:48.700,999.475985
4828142 *0001V,01/23/70 00:35:48.800,999.437837
4828252 *0001V,01/23/70 00:35:48.900,999.456263
4828345 *0001V,01/23/70 00:35:49.000,999.424591
4828439 *0001V,01/23/70 00:35:49.100,999.395217
4828548 *0001V,01/23/70 00:35:49.200,999.460938
4828642 *0001V,01/23/70 00:35:49.300,999.437994
4828751 *0001V,01/23/70 00:35:49.400,999.411298
4828844 *0001V,01/23/70 00:35:49.500,999.409787
4828938 *0001V,01/23/70 00:35:49.600,999.372680
4829047 *0001V,01/23/70 00:35:49.700,999.364957
4829141 *0001V,01/23/70 00:35:49.800,999.405377
4829250 *0001V,01/23/70 00:35:49.900,999.423277
4829344 *0001V,01/23/70 00:35:50.000,999.443132
4829453 *0001V,01/23/70 00:35:50.100,999.449556
4829546 *0001V,01/23/70 00:35:50.200,999.473482
4829640 *0001V,01/23/70 00:35:50.300,999.466054
4829749 *0001V,01/23/70 00:35:50.400,999.435505
4829843 *0001V,01/23/70 00:35:50.500,999.451368
4829952 *0001V,01/23/70 00:35:50.600,999.416738
4830046 *0001V,01/23/70 00:35:50.700,999.410591
4830139 *0001V,01/23/70 00:35:50.800,999.342508
4830248 *0001V,01/23/70 00:35:50.900,999.384876
4830342 *0001V,01/23/70 00:35:51.000,999.412468
4830451 *0001V,01/23/70 00:35:51.100,999.335332
4830545 *0001V,01/23/70 00:35:51.200,999.313021
4830638 *0001V,01/23/70 00:35:51.300,999.352837
4830748 *0001V,01/23/70 00:35:51.400,999.440962
4830841 *0001V,01/23/70 00:35:51.500,999.490596
4830950 *0001V,01/23/70 00:35:51.600,999.448266
4831044 *0001V,01/23/70 00:35:51.700,999.472095
4831138 *0001V,01/23/70 00:35:51.800,999.430793
4831247 *0001V,01/23/70 00:35:51.900,999.407779
4831340 *0001V,01/23/70 00:35:52.000,999.435894
4831450 *0001V,01/23/70 00:35:52.100,999.469268
4831543 *0001V,01/23/70 00:35:52.200,999.501891
4831652 *0001V,01/23/70 00:35:52.300,999.451416
4831746 *0001V,01/23/70 00:35:52.400,999.389016
4831840 *0001V,01/23/70 00:35:52.500,999.344244
4831949 *0001V,01/23/70 00:35:52.600,999.338410
4832042 *0001V,01/23/70 00:35:52.700,999.340270
4832152 *0001V,01/23/70 00:35:52.800,999.336927
4832245 *0001V,01/23/70 00:35:52.900,999.384630
4832339 *0001V,01/23/70 00:35:53.000,999.445097
4832448 *0001V,01/23/70 00:35:53.100,999.442845
4832542 *0001V,01/23/70 00:35:53.200,999.432865
4832651 *0001V,01/23/70 00:35:53.300,999.317868
4832744 *0001V,01/23/70 00:35:53.400,999.253435
4832838 *0001V,01/23/70 00:35:53.500,999.244084
4832947 *0001V,01/23/70 00:35:53.600,999.310220
4833041 *0001V,01/23/70 00:35:53.700,999.328445
4833150 *0001V,01/23/70 00:35:53.800,999.342772
4833244 *0001V,01/23/70 00:35:53.900,999.331845
4833353 *0001V,01/23/70 00:35:54.000,999.333733
4833446 *0001V,01/23/70 00:35:54.100,999.332994
4833540 *0001V,01/23/70 00:35:54.200,999.339654
4833649 *0001V,01/23/70 00:35:54.300,999.394450
4833743 *0001V,01/23/70 00:35:54.400,999.379361
4833852 *0001V,01/23/70 00:35:54.500,999.425143
4833946 *0001V,01/23/70 00:35:54.600,999.443774
4834039 *0001V,01/23/70 00:35:54.700,999.515262
4834148 *0001V,01/23/70 00:35:54.800,999.497314
4834242 *0001V,01/23/70 00:35:54.900,999.450425
4834351 *0001V,01/23/70 00:35:55.000,999.498691
4834445 *0001V,01/23/70 00:35:55.100,999.491769
4834538 *0001V,01/23/70 00:35:55.200,999.459854
4834648 *0001V,01/23/70 00:35:55.300,999.474495
4834741 *0001V,01/23/70 00:35:55.400,999.505119
4834850 *0001V,01/23/70 00:35:55.500,999.531955
4834944 *0001V,01/23/70 00:35:55.600,999.529617
4835053 *0001V,01/23/70 00:35:55.700,999.534001
4835147 *0001V,01/23/70 00:35:55.800,999.524884
4835240 *0001V,01/23/70 00:35:55.900,999.506579
4835350 *0001V,01/23/70 00:35:56.000,999.487747
4835443 *0001V,01/23/70 00:35:56.100,999.447042
4835552 *0001V,01/23/70 00:35:56.200,999.485281
4835646 *0001V,01/23/70 00:35:56.300,999.526993
4835740 *0001V,01/23/70 00:35:56.400,999.501915
4835849 *0001V,01/23/70 00:35:56.500,999.503926
4835942 *0001V,01/23/70 00:35:56.600,999.504657
4836052 *0001V,01/23/70 00:35:56.700,999.517695
4836145 *0001V,01/23/70 00:35:56.800,999.571369
4836239 *0001V,01/23/70 00:35:56.900,999.493070
4836348 *0001V,01/23/70 00:35:57.000,999.511434
4836442 *0001V,01/23/70 00:35:57.100,999.522071
4836551 *0001V,01/23/70 00:35:57.200,999.495195
4836644 *0001V,01/23/70 00:35:57.300,999.462315
4836738 *0001V,01/23/70 00:35:57.400,999.468014
4836847 *0001V,01/23/70 00:35:57.500,999.449937
4836941 *0001V,01/23/70 00:35:57.600,999.471530
4837050 *0001V,01/23/70 00:35:57.700,999.526811
4837144 *0001V,01/23/70 00:35:57.800,999.564086
4837253 *0001V,01/23/70 00:35:57.900,999.571223
4837346 *0001V,01/23/70 00:35:58.000,999.457496
4837440 *0001V,01/23/70 00:35:58.100,999.473966
4837549 *0001V,01/23/70 00:35:58.200,999.489127
4837643 *0001V,01/23/70 00:35:58.300,999.506150
4837752 *0001V,01/23/70 00:35:58.400,999.418320
4837846 *0001V,01/23/70 00:35:58.500,999.416734
4837939 *0001V,01/23/70 00:35:58.600,999.465648
4838048 *0001V,01/23/70 00:35:58.700,999.538045
4838142 *0001V,01/23/70 00:35:58.800,999.562459
4838251 *0001V,01/23/70 00:35:58.900,999.588088
4838345 *0001V,01/23/70 00:35:59.000,999.558092
4838438 *0001V,01/23/70 00:35:59.100,999.516535
4838548 *0001V,01/23/70 00:35:59.200,999.554795
4838641 *0001V,01/23/70 00:35:59.300,999.560276
4838750 *0001V,01/23/70 00:35:59.400,999.505066
4838844 *0001V,01/23/70 00:35:59.500,999.477622
4838938 *0001V,01/23/70 00:35:59.600,999.452223
4839047 *0001V,01/23/70 00:35:59.700,999.421603
4839140 *0001V,01/23/70 00:35:59.800,999.378400
4839250 *0001V,01/23/70 00:35:59.900,999.399860
4839343 *0001V,01/23/70 00:36:00.000,999.450212
4839452 *0001V,01/23/70 00:36:00.100,999.476844
4839546 *0001V,01/23/70 00:36:00.200,999.455584
4839640 *0001V,01/23/70 00:36:00.300,999.443026
4839749 *0001V,01/23/70 00:36:00.400,999.466021
4839842 *0001V,01/23/70 00:36:00.500,999.443888
4839952 *0001V,01/23/70 00:36:00.600,999.436765
4840045 *0001V,01/23/70 00:36:00.700,999.408588
4840139 *0001V,01/23/70 00:36:00.800,999.384634
4840248 *0001V,01/23/70 00:36:00.900,999.449188
4840342 *0001V,01/23/70 00:36:01.000,999.511014
4840451 *0001V,01/23/70 00:36:01.100,999.501114
4840544 *0001V,01/23/70 00:36:01.200,999.471356
4840638 *0001V,01/23/70 00:36:01.300,999.536713
4840747 *0001V,01/23/70 00:36:01.400,999.495799
4840841 *0001V,01/23/70 00:36:01.500,999.443517
4840950 *0001V,01/23/70 00:36:01.600,999.477108
4841044 *0001V,01/23/70 00:36:01.700,999.470250
4841153 *0001V,01/23/70 00:36:01.800,999.421797
4841246 *0001V,01/23/70 00:36:01.900,999.465505
4841340 *0001V,01/23/70 00:36:02.000,999.461823
4841449 *0001V,01/23/70 00:36:02.100,999.458721
4841543 *0001V,01/23/70 00:36:02.200,999.451404
4841652 *0001V,01/23/70 00:36:02.300,999.415571
4841746 *0001V,01/23/70 00:36:02.400,999.450972
4841839 *0001V,01/23/70 00:36:02.500,999.447589
4841948 *0001V,01/23/70 00:36:02.600,999.446889
4842042 *0001V,01/23/70 00:36:02.700,999.446022
4842151 *0001V,01/23/70 00:36:02.800,999.427331
4842245 *0001V,01/23/70 00:36:02.900,999.417811
4842338 *0001V,01/23/70 00:36:03.000,999.451784
4842448 *0001V,01/23/70 00:36:03.100,999.372946
4842541 *0001V,01/23/70 00:36:03.200,999.389906
4842650 *0001V,01/23/70 00:36:03.300,999.363571
4842744 *0001V,01/23/70 00:36:03.400,999.418510
4842853 *0001V,01/23/70 00:36:03.500,999.418146
4842947 *0001V,01/23/70 00:36:03.600,999.389741
4843040 *0001V,01/23/70 00:36:03.700,999.389771
4843150 *0001V,01/23/70 00:36:03.800,999.429359
4843243 *0001V,01/23/70 00:36:03.900,999.463145
4843352 *0001V,01/23/70 00:36:04.000,999.482749
4843446 *0001V,01/23/70 00:36:04.100,999.393401
4843540 *0001V,01/23/70 00:36:04.200,999.352206
4843649 *0001V,01/23/70 00:36:04.300,999.368535
4843742 *0001V,01/23/70 00:36:04.400,999.430921
4843852 *0001V,01/23/70 00:36:04.500,999.356245
4843945 *0001V,01/23/70 00:36:04.600,999.359392
4844039 *0001V,01/23/70 00:36:04.700,999.319887
4844148 *0001V,01/23/70 00:36:04.800,999.385908
4844242 *0001V,01/23/70 00:36:04.900,999.386595
4844351 *0001V,01/23/70 00:36:05.000,999.359078
4844444 *0001V,01/23/70 00:36:05.100,999.366122
4844554 *0001V,01/23/70 00:36:05.200,999.378223
4844647 *0001V,01/23/70 00:36:05.300,999.348282
4844741 *0001V,01/23/70 00:36:05.400,999.321517
4844850 *0001V,01/23/70 00:36:05.500,999.387561
4844944 *0001V,01/23/70 00:36:05.600,999.410996
4845053 *0001V,01/23/70 00:36:05.700,999.419334
4845146 *0001V,01/23/70 00:36:05.800,999.439370
4845240 *0001V,01/23/70 00:36:05.900,999.441391
4845349 *0001V,01/23/70 00:36:06.000,999.458650
4845443 *0001V,01/23/70 00:36:06.100,999.447962
4845552 *0001V,01/23/70 00:36:06.200,999.513860
4845646 *0001V,01/23/70 00:36:06.300,999.514921
4845739 *0001V,01/23/70 00:36:06.400,999.523752
4845848 *0001V,01/23/70 00:36:06.500,999.501594
4845942 *0001V,01/23/70 00:36:06.600,999.472883
4846051 *0001V,01/23/70 00:36:06.700,999.458962
4846145 *0001V,01/23/70 00:36:06.800,999.398686
4846238 *0001V,01/23/70 00:36:06.900,999.424746
4846348 *0001V,01/23/70 00:36:07.000,999.435684
4846441 *0001V,01/23/70 00:36:07.100,999.406916
4846550 *0001V,01/23/70 00:36:07.200,999.382225
4846644 *0001V,01/23/70 00:36:07.300,999.343019
4846753 *0001V,01/23/70 00:36:07.400,999.365931
4846847 *0001V,01/23/70 00:36:07.500,999.387533
4846940 *0001V,01/23/70 00:36:07.600,999.354099
4847050 *0001V,01/23/70 00:36:07.700,999.379455
4847143 *0001V,01/23/70 00:36:07.800,999.350530
4847252 *0001V,01/23/70 00:36:07.900,999.373141
4847346 *0001V,01/23/70 00:36:08.000,999.374949
4847440 *0001V,01/23/70 00:36:08.100,999.393882
4847549 *0001V,01/23/70 00:36:08.200,999.410341
4847642 *0001V,01/23/70 00:36:08.300,999.380358
4847752 *0001V,01/23/70 00:36:08.400,999.300692
4847845 *0001V,01/23/70 00:36:08.500,999.321794
4847939 *0001V,01/23/70 00:36:08.600,999.300248
4848048 *0001V,01/23/70 00:36:08.700,999.283398
4848142 *0001V,01/23/70 00:36:08.800,999.267151
4848251 *0001V,01/23/70 00:36:08.900,999.271694
4848344 *0001V,01/23/70 00:36:09.000,999.279824
4848438 *0001V,01/23/70 00:36:09.100,999.222727
4848547 *0001V,01/23/70 00:36:09.200,999.240047
4848641 *0001V,01/23/70 00:36:09.300,999.203266
4848750 *0001V,01/23/70 00:36:09.400,999.180134
4848844 *0001V,01/23/70 00:36:09.500,999.158643
4848953 *0001V,01/23/70 00:36:09.600,999.158492
4849046 *0001V,01/23/70 00:36:09.700,999.253668
4849140 *0001V,01/23/70 00:36:09.800,999.196697
4849249 *0001V,01/23/70 00:36:09.900,999.208863
4849343 *0001V,01/23/70 00:36:10.000,999.172209
4849452 *0001V,01/23/70 00:36:10.100,999.152818
4849546 *0001V,01/23/70 00:36:10.200,999.187510
4849639 *0001V,01/23/70 00:36:10.300,999.223740
4849748 *0001V,01/23/70 00:36:10.400,999.265318
4849842 *0001V,01/23/70 00:36:10.500,999.271601
4849951 *0001V,01/23/70 00:36:10.600,999.324481
4850045 *0001V,01/23/70 00:36:10.700,999.328304
4850138 *0001V,01/23/70 00:36:10.800,999.292077
4850248 *0001V,01/23/70 00:36:10.900,999.313380
4850341 *0001V,01/23/70 00:36:11.000,999.298447
4850450 *0001V,01/23/70 00:36:11.100,999.327556
4850544 *0001V,01/23/70 00:36:11.200,999.391896
4850653 *0001V,01/23/70 00:36:11.300,999.329925
4850747 *0001V,01/23/70 00:36:11.400,999.293971
4850840 *0001V,01/23/70 00:36:11.500,999.312102
4850950 *0001V,01/23/70 00:36:11.600,999.293021
4851043 *0001V,01/23/70 00:36:11.700,999.333022
4851152 *0001V,01/23/70 00:36:11.800,999.330256
4851246 *0001V,01/23/70 00:36:11.900,999.310372
4851340 *0001V,01/23/70 00:36:12.000,999.379071
4851449 *0001V,01/23/70 00:36:12.100,999.387369
4851542 *0001V,01/23/70 00:36:12.200,999.432693
4851652 *0001V,01/23/70 00:36:12.300,999.453304
4851745 *0001V,01/23/70 00:36:12.400,999.378281
4851839 *0001V,01/23/70 00:36:12.500,999.435810
4851948 *0001V,01/23/70 00:36:12.600,999.434661
4852042 *0001V,01/23/70 00:36:12.700,999.525725
4852151 *0001V,01/23/70 00:36:12.800,999.524354
4852244 *0001V,01/23/70 00:36:12.900,999.495070
4852338 *0001V,01/23/70 00:36:13.000,999.528179
4852447 *0001V,01/23/70 00:36:13.100,999.492701
4852541 *0001V,01/23/70 00:36:13.200,999.476477
4852650 *0001V,01/23/70 00:36:13.300,999.456817
4852744 *0001V,01/23/70 00:36:13.400,999.465125
4852853 *0001V,01/23/70 00:36:13.500,999.513741
4852946 *0001V,01/23/70 00:36:13.600,999.433137
4853040 *0001V,01/23/70 00:36:13.700,999.438310
4853149 *0001V,01/23/70 00:36:13.800,999.486357
4853243 *0001V,01/23/70 00:36:13.900,999.503771
4853352 *0001V,01/23/70 00:36:14.000,999.478282
4853446 *0001V,01/23/70 00:36:14.100,999.459244
4853539 *0001V,01/23/70 00:36:14.200,999.379831
4853648 *0001V,01/23/70 00:36:14.300,999.378646
4853742 *0001V,01/23/70 00:36:14.400,999.351134
4853851 *0001V,01/23/70 00:36:14.500,999.404810
4853945 *0001V,01/23/70 00:36:14.600,999.357938
4854038 *0001V,01/23/70 00:36:14.700,999.306406
4854148 *0001V,01/23/70 00:36:14.800,999.301862
4854241 *0001V,01/23/70 00:36:14.900,999.340246
4854350 *0001V,01/23/70 00:36:15.000,999.386548
4854444 *0001V,01/23/70 00:36:15.100,999.326588
4854553 *0001V,01/23/70 00:36:15.200,999.319710
4854647 *0001V,01/23/70 00:36:15.300,999.402961
4854740 *0001V,01/23/70 00:36:15.400,999.328126
4854850 *0001V,01/23/70 00:36:15.500,999.331333
4854943 *0001V,01/23/70 00:36:15.600,999.326833
4855052 *0001V,01/23/70 00:36:15.700,999.402649
4855146 *0001V,01/23/70 00:36:15.800,999.395668
4855240 *0001V,01/23/70 00:36:15.900,999.405608
4855349 *0001V,01/23/70 00:36:16.000,999.396661
4855442 *0001V,01/23/70 00:36:16.100,999.366355
4855552 *0001V,01/23/70 00:36:16.200,999.341931
4855645 *0001V,01/23/70 00:36:16.300,999.362287
4855739 *0001V,01/23/70 00:36:16.400,999.376432
4855848 *0001V,01/23/70 00:36:16.500,999.371374
4855942 *0001V,01/23/70 00:36:16.600,999.299233
4856051 *0001V,01/23/70 00:36:16.700,999.298634
4856144 *0001V,01/23/70 00:36:16.800,999.262765
4856238 *0001V,01/23/70 00:36:16.900,999.182632
4856347 *0001V,01/23/70 00:36:17.000,999.265059
4856441 *0001V,01/23/70 00:36:17.100,999.307118
4856550 *0001V,01/23/70 00:36:17.200,999.319573
4856644 *0001V,01/23/70 00:36:17.300,999.376153
4856753 *0001V,01/23/70 00:36:17.400,999.390888
4856846 *0001V,01/23/70 00:36:17.500,999.338867
4856940 *0001V,01/23/70 00:36:17.600,999.286488
4857049 *0001V,01/23/70 00:36:17.700,999.270235
4857143 *0001V,01/23/70 00:36:17.800,999.353205
4857252 *0001V,01/23/70 00:36:17.900,999.338714
4857346 *0001V,01/23/70 00:36:18.000,999.373948
4857439 *0001V,01/23/70 00:36:18.100,999.440509
4857548 *0001V,01/23/70 00:36:18.200,999.447521
4857642 *0001V,01/23/70 00:36:18.300,999.460366
4857751 *0001V,01/23/70 00:36:18.400,999.460904
4857845 *0001V,01/23/70 00:36:18.500,999.486772
4857938 *0001V,01/23/70 00:36:18.600,999.473695
4858048 *0001V,01/23/70 00:36:18.700,999.435413
4858141 *0001V,01/23/70 00:36:18.800,999.371031
4858250 *0001V,01/23/70 00:36:18.900,999.371921
4858344 *0001V,01/23/70 00:36:19.000,999.376876
4858438 *0001V,01/23/70 00:36:19.100,999.369463
4858547 *0001V,01/23/70 00:36:19.200,999.387654
4858640 *0001V,01/23/70 00:36:19.300,999.387008
4858750 *0001V,01/23/70 00:36:19.400,999.303775
4858843 *0001V,01/23/70 00:36:19.500,999.233357
4858952 *0001V,01/23/70 00:36:19.600,999.255617
4859046 *0001V,01/23/70 00:36:19.700,999.314907
4859140 *0001V,01/23/70 00:36:19.800,999.308895
4859249 *0001V,01/23/70 00:36:19.900,999.348383
4859342 *0001V,01/23/70 00:36:20.000,999.358865
4859452 *0001V,01/23/70 00:36:20.100,999.314613
4859545 *0001V,01/23/70 00:36:20.200,999.271139
4859639 *0001V,01/23/70 00:36:20.300,999.274437
4859748 *0001V,01/23/70 00:36:20.400,999.268043
4859842 *0001V,01/23/70 00:36:20.500,999.285551
4859951 *0001V,01/23/70 00:36:20.600,999.375164
4900044 *0001V,01/23/70 00:36:20.700,999.354829
4900138 *0001V,01/23/70 00:36:20.800,999.340881
4900247 *0001V,01/23/70 00:36:20.900,999.371943
4900341 *0001V,01/23/70 00:36:21.000,999.389103
4900450 *0001V,01/23/70 00:36:21.100,999.390650
4900544 *0001V,01/23/70 00:36:21.200,999.392299
4900653 *0001V,01/23/70 00:36:21.300,999.377354
4900746 *0001V,01/23/70 00:36:21.400,999.398048
4900840 *0001V,01/23/70 00:36:21.500,999.447696
4900949 *0001V,01/23/70 00:36:21.600,999.452016
4901043 *0001V,01/23/70 00:36:21.700,999.478532
4901152 *0001V,01/23/70 00:36:21.800,999.482132
4901246 *0001V,01/23/70 00:36:21.900,999.420023
4901339 *0001V,01/23/70 00:36:22.000,999.305673
4901448 *0001V,01/23/70 00:36:22.100,999.314759
4901542 *0001V,01/23/70 00:36:22.200,999.335213
4901651 *0001V,01/23/70 00:36:22.300,999.340838
4901745 *0001V,01/23/70 00:36:22.400,999.327021
4901838 *0001V,01/23/70 00:36:22.500,999.387279
4901948 *0001V,01/23/70 00:36:22.600,999.386622
4902041 *0001V,01/23/70 00:36:22.700,999.319133
4902150 *0001V,01/23/70 00:36:22.800,999.304661
4902244 *0001V,01/23/70 00:36:22.900,999.348862
4902353 *0001V,01/23/70 00:36:23.000,999.340831
4902447 *0001V,01/23/70 00:36:23.100,999.275464
4902540 *0001V,01/23/70 00:36:23.200,999.309387
4902650 *0001V,01/23/70 00:36:23.300,999.316853
4902743 *0001V,01/23/70 00:36:23.400,999.272568
4902852 *0001V,01/23/70 00:36:23.500,999.184896
4902946 *0001V,01/23/70 00:36:23.600,999.226671
4903040 *0001V,01/23/70 00:36:23.700,999.211422
4903149 *0001V,01/23/70 00:36:23.800,999.285379
4903242 *0001V,01/23/70 00:36:23.900,999.291410
4903352 *0001V,01/23/70 00:36:24.000,999.282532
4903445 *0001V,01/23/70 00:36:24.100,999.367881
4903539 *0001V,01/23/70 00:36:24.200,999.362555
4903648 *0001V,01/23/70 00:36:24.300,999.305229
4903742 *0001V,01/23/70 00:36:24.400,999.251358
4903851 *0001V,01/23/70 00:36:24.500,999.284203
4903944 *0001V,01/23/70 00:36:24.600,999.287000
4904038 *0001V,01/23/70 00:36:24.700,999.298259
4904147 *0001V,01/23/70 00:36:24.800,999.321187
4904241 *0001V,01/23/70 00:36:24.900,999.284376
4904350 *0001V,01/23/70 00:36:25.000,999.295146
4904444 *0001V,01/23/70 00:36:25.100,999.280600
4904553 *0001V,01/23/70 00:36:25.200,999.324849
4904646 *0001V,01/23/70 00:36:25.300,999.331861
4904740 *0001V,01/23/70 00:36:25.400,999.246818
4904849 *0001V,01/23/70 00:36:25.500,999.190589
4904943 *0001V,01/23/70 00:36:25.600,999.155039
4905052 *0001V,01/23/70 00:36:25.700,999.171214
4905146 *0001V,01/23/70 00:36:25.800,999.079005
4905239 *0001V,01/23/70 00:36:25.900,999.088118
4905348 *0001V,01/23/70 00:36:26.000,999.199355
4905442 *0001V,01/23/70 00:36:26.100,999.298182
4905551 *0001V,01/23/70 00:36:26.200,999.194575
4905645 *0001V,01/23/70 00:36:26.300,999.171150
4905738 *0001V,01/23/70 00:36:26.400,999.183824
4905848 *0001V,01/23/70 00:36:26.500,999.202317
4905941 *0001V,01/23/70 00:36:26.600,999.233797
4906050 *0001V,01/23/70 00:36:26.700,999.270985
4906144 *0001V,01/23/70 00:36:26.800,999.270760
4906238 *0001V,01/23/70 00:36:26.900,999.268001
4906347 *0001V,01/23/70 00:36:27.000,999.299618
4906440 *0001V,01/23/70 00:36:27.100,999.282883
4906550 *0001V,01/23/70 00:36:27.200,999.296941
4906643 *0001V,01/23/70 00:36:27.300,999.301301
4906752 *0001V,01/23/70 00:36:27.400,999.402251
4906846 *0001V,01/23/70 00:36:27.500,999.376216
4906940 *0001V,01/23/70 00:36:27.600,999.390441
4907049 *0001V,01/23/70 00:36:27.700,999.371848
4907142 *0001V,01/23/70 00:36:27.800,999.347810
4907252 *0001V,01/23/70 00:36:27.900,999.342616
4907345 *0001V,01/23/70 00:36:28.000,999.342280
4907439 *0001V,01/23/70 00:36:28.100,999.313613
4907548 *0001V,01/23/70 00:36:28.200,999.206801
4907642 *0001V,01/23/70 00:36:28.300,999.202293
4907751 *0001V,01/23/70 00:36:28.400,999.219004
4907844 *0001V,01/23/70 00:36:28.500,999.251975
4907938 *0001V,01/23/70 00:36:28.600,999.306192
4908047 *0001V,01/23/70 00:36:28.700,999.283479
4908141 *0001V,01/23/70 00:36:28.800,999.253651
4908250 *0001V,01/23/70 00:36:28.900,999.222407
4908344 *0001V,01/23/70 00:36:29.000,999.185538
4908453 *0001V,01/23/70 00:36:29.100,999.212316
4908546 *0001V,01/23/70 00:36:29.200,999.194033
4908640 *0001V,01/23/70 00:36:29.300,999.215416
4908749 *0001V,01/23/70 00:36:29.400,999.248555
4908843 *0001V,01/23/70 00:36:29.500,999.266722
4908952 *0001V,01/23/70 00:36:29.600,999.260645
4909046 *0001V,01/23/70 00:36:29.700,999.257210
4909139 *0001V,01/23/70 00:36:29.800,999.262995
4909248 *0001V,01/23/70 00:36:29.900,999.253653
4909342 *0001V,01/23/70 00:36:30.000,999.237735
4909451 *0001V,01/23/70 00:36:30.100,999.209182
4909545 *0001V,01/23/70 00:36:30.200,999.240134
4909638 *0001V,01/23/70 00:36:30.300,999.282109
4909748 *0001V,01/23/70 00:36:30.400,999.278453
4909841 *0001V,01/23/70 00:36:30.500,999.294012
4909950 *0001V,01/23/70 00:36:30.600,999.260253
4910044 *0001V,01/23/70 00:36:30.700,999.235276
4910138 *0001V,01/23/70 00:36:30.800,999.226465
4910247 *0001V,01/23/70 00:36:30.900,999.242777
4910340 *0001V,01/23/70 00:36:31.000,999.201175
4910450 *0001V,01/23/70 00:36:31.100,999.243085
4910543 *0001V,01/23/70 00:36:31.200,999.200018
4910652 *0001V,01/23/70 00:36:31.300,999.172843
4910746 *0001V,01/23/70 00:36:31.400,999.175798
4910840 *0001V,01/23/70 00:36:31.500,999.241786
4910949 *0001V,01/23/70 00:36:31.600,999.224080
4911042 *0001V,01/23/70 00:36:31.700,999.280305
4911152 *0001V,01/23/70 00:36:31.800,999.285085
4911245 *0001V,01/23/70 00:36:31.900,999.295044
4911339 *0001V,01/23/70 00:36:32.000,999.365465
4911448 *0001V,01/23/70 00:36:32.100,999.327936
4911542 *0001V,01/23/70 00:36:32.200,999.298443
4911651 *0001V,01/23/70 00:36:32.300,999.234023
4911744 *0001V,01/23/70 00:36:32.400,999.269982
4911838 *0001V,01/23/70 00:36:32.500,999.285352
4911947 *0001V,01/23/70 00:36:32.600,999.339674
4912041 *0001V,01/23/70 00:36:32.700,999.332371
4912150 *0001V,01/23/70 00:36:32.800,999.334059
4912244 *0001V,01/23/70 00:36:32.900,999.341536
4912353 *0001V,01/23/70 00:36:33.000,999.345601
4912446 *0001V,01/23/70 00:36:33.100,999.302100
4912540 *0001V,01/23/70 00:36:33.200,999.315109
4912649 *0001V,01/23/70 00:36:33.300,999.270491
4912743 *0001V,01/23/70 00:36:33.400,999.286939
4912852 *0001V,01/23/70 00:36:33.500,999.253595
4912946 *0001V,01/23/70 00:36:33.600,999.260592
4913039 *0001V,01/23/70 00:36:33.700,999.276471
4913148 *0001V,01/23/70 00:36:33.800,999.252617
4913242 *0001V,01/23/70 00:36:33.900,999.095371
4913351 *0001V,01/23/70 00:36:34.000,999.113029
4913445 *0001V,01/23/70 00:36:34.100,999.145779
4913538 *0001V,01/23/70 00:36:34.200,999.155866
4913648 *0001V,01/23/70 00:36:34.300,999.153787
4913741 *0001V,01/23/70 00:36:34.400,999.154133
4913850 *0001V,01/23/70 00:36:34.500,999.169711
4913944 *0001V,01/23/70 00:36:34.600,999.178362
4914038 *0001V,01/23/70 00:36:34.700,999.150602
4914147 *0001V,01/23/70 00:36:34.800,999.186875
4914240 *0001V,01/23/70 00:36:34.900,999.218217
4914350 *0001V,01/23/70 00:36:35.000,999.248058
4914443 *0001V,01/23/70 00:36:35.100,999.208048
4914552 *0001V,01/23/70 00:36:35.200,999.143220
4914646 *0001V,01/23/70 00:36:35.300,999.196384
4914740 *0001V,01/23/70 00:36:35.400,999.151657
4914849 *0001V,01/23/70 00:36:35.500,999.141584
4914942 *0001V,01/23/70 00:36:35.600,999.166754
4915052 *0001V,01/23/70 00:36:35.700,999.178509
4915145 *0001V,01/23/70 00:36:35.800,999.185095
4915239 *0001V,01/23/70 00:36:35.900,999.193337
4915348 *0001V,01/23/70 00:36:36.000,999.213831
4915442 *0001V,01/23/70 00:36:36.100,999.223706
4915551 *0001V,01/23/70 00:36:36.200,999.258991
4915644 *0001V,01/23/70 00:36:36.300,999.261448
4915738 *0001V,01/23/70 00:36:36.400,999.264769
4915847 *0001V,01/23/70 00:36:36.500,999.237625
4915941 *0001V,01/23/70 00:36:36.600,999.260509
4916050 *0001V,01/23/70 00:36:36.700,999.300991
4916144 *0001V,01/23/70 00:36:36.800,999.362279
4916253 *0001V,01/23/70 00:36:36.900,999.348284
4916346 *0001V,01/23/70 00:36:37.000,999.397072
4916440 *0001V,01/23/70 00:36:37.100,999.359540
4916549 *0001V,01/23/70 00:36:37.200,999.366211
4916643 *0001V,01/23/70 00:36:37.300,999.314870
4916752 *0001V,01/23/70 00:36:37.400,999.281744
4916846 *0001V,01/23/70 00:36:37.500,999.365369
4916939 *0001V,01/23/70 00:36:37.600,999.370134
4917048 *0001V,01/23/70 00:36:37.700,999.365301
4917142 *0001V,01/23/70 00:36:37.800,999.373393
4917251 *0001V,01/23/70 00:36:37.900,999.337827
4917345 *0001V,01/23/70 00:36:38.000,999.245821
4917438 *0001V,01/23/70 00:36:38.100,999.205373
4917548 *0001V,01/23/70 00:36:38.200,999.202357
4917641 *0001V,01/23/70 00:36:38.300,999.225697
4917750 *0001V,01/23/70 00:36:38.400,999.277717
4917844 *0001V,01/23/70 00:36:38.500,999.233907
4917953 *0001V,01/23/70 00:36:38.600,999.198427
4918047 *0001V,01/23/70 00:36:38.700,999.216167
4918140 *0001V,01/23/70 00:36:38.800,999.285477
4918250 *0001V,01/23/70 00:36:38.900,999.173778
4918343 *0001V,01/23/70 00:36:39.000,999.103457
4918452 *0001V,01/23/70 00:36:39.100,999.123938
4918546 *0001V,01/23/70 00:36:39.200,999.136980
4918640 *0001V,01/23/70 00:36:39.300,999.132591
4918749 *0001V,01/23/70 00:36:39.400,999.176378
4918842 *0001V,01/23/70 00:36:39.500,999.200647
4918952 *0001V,01/23/70 00:36:39.600,999.204313
4919045 *0001V,01/23/70 00:36:39.700,999.177618
4919139 *0001V,01/23/70 00:36:39.800,999.220344
4919248 *0001V,01/23/70 00:36:39.900,999.215213
4919342 *0001V,01/23/70 00:36:40.000,999.173461
4919451 *0001V,01/23/70 00:36:40.100,999.216407
4919544 *0001V,01/23/70 00:36:40.200,999.239833
4919638 *0001V,01/23/70 00:36:40.300,999.180858
4919747 *0001V,01/23/70 00:36:40.400,999.253529
4919841 *0001V,01/23/70 00:36:40.500,999.254835
4919950 *0001V,01/23/70 00:36:40.600,999.224784
4920044 *0001V,01/23/70 00:36:40.700,999.258972
4920153 *0001V,01/23/70 00:36:40.800,999.244686
4920246 *0001V,01/23/70 00:36:40.900,999.231263
4920340 *0001V,01/23/70 00:36:41.000,999.223382
4920449 *0001V,01/23/70 00:36:41.100,999.226786
4920543 *0001V,01/23/70 00:36:41.200,999.215524
4920652 *0001V,01/23/70 00:36:41.300,999.182632
4920746 *0001V,01/23/70 00:36:41.400,999.266851
4920839 *0001V,01/23/70 00:36:41.500,999.261922
4920948 *0001V,01/23/70 00:36:41.600,999.236613
4921042 *0001V,01/23/70 00:36:41.700,999.253969
4921151 *0001V,01/23/70 00:36:41.800,999.244985
4921245 *0001V,01/23/70 00:36:41.900,999.180665
4921338 *0001V,01/23/70 00:36:42.000,999.251295
4921448 *0001V,01/23/70 00:36:42.100,999.181027
4921541 *0001V,01/23/70 00:36:42.200,999.220863
4921650 *0001V,01/23/70 00:36:42.300,999.124509
4921744 *0001V,01/23/70 00:36:42.400,999.115089
4921838 *0001V,01/23/70 00:36:42.500,999.140647
4921947 *0001V,01/23/70 00:36:42.600,999.157986
4922040 *0001V,01/23/70 00:36:42.700,999.193155
4922150 *0001V,01/23/70 00:36:42.800,999.162111
4922243 *0001V,01/23/70 00:36:42.900,999.182146
4922352 *0001V,01/23/70 00:36:43.000,999.125761
4922446 *0001V,01/23/70 00:36:43.100,999.190060
4922540 *0001V,01/23/70 00:36:43.200,999.203848
4922649 *0001V,01/23/70 00:36:43.300,999.188915
4922742 *0001V,01/23/70 00:36:43.400,999.249080
4922852 *0001V,01/23/70 00:36:43.500,999.247245
4922945 *0001V,01/23/70 00:36:43.600,999.239952
4923039 *0001V,01/23/70 00:36:43.700,999.190372
4923148 *0001V,01/23/70 00:36:43.800,999.242817
4923242 *0001V,01/23/70 00:36:43.900,999.164149
4923351 *0001V,01/23/70 00:36:44.000,999.205203
4923444 *0001V,01/23/70 00:36:44.100,999.144715
4923538 *0001V,01/23/70 00:36:44.200,999.140166
4923647 *0001V,01/23/70 00:36:44.300,999.150839
4923741 *0001V,01/23/70 00:36:44.400,999.138720
4923850 *0001V,01/23/70 00:36:44.500,999.094598
4923944 *0001V,01/23/70 00:36:44.600,999.085216
4924053 *0001V,01/23/70 00:36:44.700,999.101459
4924146 *0001V,01/23/70 00:36:44.800,999.099635
4924240 *0001V,01/23/70 00:36:44.900,999.071150
4924349 *0001V,01/23/70 00:36:45.000,999.036686
4924443 *0001V,01/23/70 00:36:45.100,999.014646
4924552 *0001V,01/23/70 00:36:45.200,999.063810
4924646 *0001V,01/23/70 00:36:45.300,998.955648
4924739 *0001V,01/23/70 00:36:45.400,999.032186
4924848 *0001V,01/23/70 00:36:45.500,999.020652
4924942 *0001V,01/23/70 00:36:45.600,999.021031
4925051 *0001V,01/23/70 00:36:45.700,999.073057
4925145 *0001V,01/23/70 00:36:45.800,999.057733
4925238 *0001V,01/23/70 00:36:45.900,999.025910
4925348 *0001V,01/23/70 00:36:46.000,999.024978
4925441 *0001V,01/23/70 00:36:46.100,999.057824
4925550 *0001V,01/23/70 00:36:46.200,999.088493
4925644 *0001V,01/23/70 00:36:46.300,999.045223
4925738 *0001V,01/23/70 00:36:46.400,999.062233
4925847 *0001V,01/23/70 00:36:46.500,999.089294
4925940 *0001V,01/23/70 00:36:46.600,999.124653
4926050 *0001V,01/23/70 00:36:46.700,999.159546
4926143 *0001V,01/23/70 00:36:46.800,999.171950
4926252 *0001V,01/23/70 00:36:46.900,999.159882
4926346 *0001V,01/23/70 00:36:47.000,999.084606
4926440 *0001V,01/23/70 00:36:47.100,999.082957
4926549 *0001V,01/23/70 00:36:47.200,999.091931
4926642 *0001V,01/23/70 00:36:47.300,999.107689
4926752 *0001V,01/23/70 00:36:47.400,999.139000
4926845 *0001V,01/23/70 00:36:47.500,999.150450
4926939 *0001V,01/23/70 00:36:47.600,999.161497
4927048 *0001V,01/23/70 00:36:47.700,999.157162
4927142 *0001V,01/23/70 00:36:47.800,999.142776
4927251 *0001V,01/23/70 00:36:47.900,999.102612
4927344 *0001V,01/23/70 00:36:48.000,999.134028
4927438 *0001V,01/23/70 00:36:48.100,999.091153
4927547 *0001V,01/23/70 00:36:48.200,999.162660
4927641 *0001V,01/23/70 00:36:48.300,999.145478
4927750 *0001V,01/23/70 00:36:48.400,999.186159
4927844 *0001V,01/23/70 00:36:48.500,999.197846
4927953 *0001V,01/23/70 00:36:48.600,999.269468
4928046 *0001V,01/23/70 00:36:48.700,999.266000
4928140 *0001V,01/23/70 00:36:48.800,999.195178
4928249 *0001V,01/23/70 00:36:48.900,999.248370
4928343 *0001V,01/23/70 00:36:49.000,999.228348
4928452 *0001V,01/23/70 00:36:49.100,999.227112
4928546 *0001V,01/23/70 00:36:49.200,999.229423
4928639 *0001V,01/23/70 00:36:49.300,999.186317
4928748 *0001V,01/23/70 00:36:49.400,999.224774
4928842 *0001V,01/23/70 00:36:49.500,999.294991
4928951 *0001V,01/23/70 00:36:49.600,999.320979
4929045 *0001V,01/23/70 00:36:49.700,999.238369
4929138 *0001V,01/23/70 00:36:49.800,999.257324
4929248 *0001V,01/23/70 00:36:49.900,999.225952
4929341 *0001V,01/23/70 00:36:50.000,999.215540
4929450 *0001V,01/23/70 00:36:50.100,999.223062
4929544 *0001V,01/23/70 00:36:50.200,999.244278
4929653 *0001V,01/23/70 00:36:50.300,999.167733
4929747 *0001V,01/23/70 00:36:50.400,999.235829
4929840 *0001V,01/23/70 00:36:50.500,999.183670
4929950 *0001V,01/23/70 00:36:50.600,999.225429
4930043 *0001V,01/23/70 00:36:50.700,999.289078
4930152 *0001V,01/23/70 00:36:50.800,999.236300
4930246 *0001V,01/23/70 00:36:50.900,999.272402
4930340 *0001V,01/23/70 00:36:51.000,999.290060
4930449 *0001V,01/23/70 00:36:51.100,999.317216
4930542 *0001V,01/23/70 00:36:51.200,999.300692
4930652 *0001V,01/23/70 00:36:51.300,999.314544
4930745 *0001V,01/23/70 00:36:51.400,999.257856
4930839 *0001V,01/23/70 00:36:51.500,999.268620
4930948 *0001V,01/23/70 00:36:51.600,999.297932
4931042 *0001V,01/23/70 00:36:51.700,999.289612
4931151 *0001V,01/23/70 00:36:51.800,999.320704
4931244 *0001V,01/23/70 00:36:51.900,999.301697
4931338 *0001V,01/23/70 00:36:52.000,999.238573
4931447 *0001V,01/23/70 00:36:52.100,999.234159
4931541 *0001V,01/23/70 00:36:52.200,999.164085
4931650 *0001V,01/23/70 00:36:52.300,999.157841
4931744 *0001V,01/23/70 00:36:52.400,999.198893
4931853 *0001V,01/23/70 00:36:52.500,999.227381
4931946 *0001V,01/23/70 00:36:52.600,999.166947
4932040 *0001V,01/23/70 00:36:52.700,999.166828
4932149 *0001V,01/23/70 00:36:52.800,999.203413
4932243 *0001V,01/23/70 00:36:52.900,999.212053
4932352 *0001V,01/23/70 00:36:53.000,999.196510
4932446 *0001V,01/23/70 00:36:53.100,999.204130
4932539 *0001V,01/23/70 00:36:53.200,999.272602
4932648 *0001V,01/23/70 00:36:53.300,999.205127
4932742 *0001V,01/23/70 00:36:53.400,999.220514
4932851 *0001V,01/23/70 00:36:53.500,999.191406
4932945 *0001V,01/23/70 00:36:53.600,999.106037
4933038 *0001V,01/23/70 00:36:53.700,999.152668
4933148 *0001V,01/23/70 00:36:53.800,999.150191
4933241 *0001V,01/23/70 00:36:53.900,999.168306
4933350 *0001V,01/23/70 00:36:54.000,999.114775
4933444 *0001V,01/23/70 00:36:54.100,999.106022
4933538 *0001V,01/23/70 00:36:54.200,999.124669
4933647 *0001V,01/23/70 00:36:54.300,999.170760
4933740 *0001V,01/23/70 00:36:54.400,999.171106
4933850 *0001V,01/23/70 00:36:54.500,999.154751
4933943 *0001V,01/23/70 00:36:54.600,999.118579
4934052 *0001V,01/23/70 00:36:54.700,999.139477
4934146 *0001V,01/23/70 00:36:54.800,999.132532
4934240 *0001V,01/23/70 00:36:54.900,999.084698
4934349 *0001V,01/23/70 00:36:55.000,999.155929
4934442 *0001V,01/23/70 00:36:55.100,999.151943
4934552 *0001V,01/23/70 00:36:55.200,999.112568
4934645 *0001V,01/23/70 00:36:55.300,999.116838
4934739 *0001V,01/23/70 00:36:55.400,999.123081
4934848 *0001V,01/23/70 00:36:55.500,999.176583
4934942 *0001V,01/23/70 00:36:55.600,999.152076
4935051 *0001V,01/23/70 00:36:55.700,999.198855
4935144 *0001V,01/23/70 00:36:55.800,999.238504
4935238 *0001V,01/23/70 00:36:55.900,999.175802
4935347 *0001V,01/23/70 00:36:56.000,999.237093
4935441 *0001V,01/23/70 00:36:56.100,999.260997
4935550 *0001V,01/23/70 00:36:56.200,999.256521
4935644 *0001V,01/23/70 00:36:56.300,999.286207
4935753 *0001V,01/23/70 00:36:56.400,999.283153
4935846 *0001V,01/23/70 00:36:56.500,999.267060
4935940 *0001V,01/23/70 00:36:56.600,999.298860
4936049 *0001V,01/23/70 00:36:56.700,999.264554
4936143 *0001V,01/23/70 00:36:56.800,999.231491
4936252 *0001V,01/23/70 00:36:56.900,999.180884
4936346 *0001V,01/23/70 00:36:57.000,999.178919
4936439 *0001V,01/23/70 00:36:57.100,999.188256
4936548 *0001V,01/23/70 00:36:57.200,999.249456
4936642 *0001V,01/23/70 00:36:57.300,999.189027
4936751 *0001V,01/23/70 00:36:57.400,999.234851
4936845 *0001V,01/23/70 00:36:57.500,999.201493
4936938 *0001V,01/23/70 00:36:57.600,999.231379
4937048 *0001V,01/23/70 00:36:57.700,999.205324
4937141 *0001V,01/23/70 00:36:57.800,999.205283
4937250 *0001V,01/23/70 00:36:57.900,999.239536
4937344 *0001V,01/23/70 00:36:58.000,999.218510
4937453 *0001V,01/23/70 00:36:58.100,999.171475
4937547 *0001V,01/23/70 00:36:58.200,999.156246
4937640 *0001V,01/23/70 00:36:58.300,999.221100
4937750 *0001V,01/23/70 00:36:58.400,999.155553
4937843 *0001V,01/23/70 00:36:58.500,999.202134
4937952 *0001V,01/23/70 00:36:58.600,999.210450
4938046 *0001V,01/23/70 00:36:58.700,999.187389
4938140 *0001V,01/23/70 00:36:58.800,999.213332
4938249 *0001V,01/23/70 00:36:58.900,999.236457
4938342 *0001V,01/23/70 00:36:59.000,999.232127
4938452 *0001V,01/23/70 00:36:59.100,999.243356
4938545 *0001V,01/23/70 00:36:59.200,999.228339
4938639 *0001V,01/23/70 00:36:59.300,999.247727
4938748 *0001V,01/23/70 00:36:59.400,999.252786
4938842 *0001V,01/23/70 00:36:59.500,999.224831
4938951 *0001V,01/23/70 00:36:59.600,999.317575
4939044 *0001V,01/23/70 00:36:59.700,999.338121
4939138 *0001V,01/23/70 00:36:59.800,999.327109
4939247 *0001V,01/23/70 00:36:59.900,999.346351
4939341 *0001V,01/23/70 00:37:00.000,999.289206
4939450 *0001V,01/23/70 00:37:00.100,999.231664
4939544 *0001V,01/23/70 00:37:00.200,999.236931
4939653 *0001V,01/23/70 00:37:00.300,999.188379
4939746 *0001V,01/23/70 00:37:00.400,999.218614
4939840 *0001V,01/23/70 00:37:00.500,999.150294
4939949 *0001V,01/23/70 00:37:00.600,999.147881
4940043 *0001V,01/23/70 00:37:00.700,999.173528
4940152 *0001V,01/23/70 00:37:00.800,999.117857
4940246 *0001V,01/23/70 00:37:00.900,999.187590
4940339 *0001V,01/23/70 00:37:01.000,999.194330
4940448 *0001V,01/23/70 00:37:01.100,999.240197
4940542 *0001V,01/23/70 00:37:01.200,999.222349
4940651 *0001V,01/23/70 00:37:01.300,999.207797
4940745 *0001V,01/23/70 00:37:01.400,999.248430
4940838 *0001V,01/23/70 00:37:01.500,999.322925
4940948 *0001V,01/23/70 00:37:01.600,999.325999
4941041 *0001V,01/23/70 00:37:01.700,999.298320
4941150 *0001V,01/23/70 00:37:01.800,999.290432
4941244 *0001V,01/23/70 00:37:01.900,999.298002
4941338 *0001V,01/23/70 00:37:02.000,999.308999
4941447 *0001V,01/23/70 00:37:02.100,999.276159
4941540 *0001V,01/23/70 00:37:02.200,999.260644
4941650 *0001V,01/23/70 00:37:02.300,999.275150
4941743 *0001V,01/23/70 00:37:02.400,999.281035
4941852 *0001V,01/23/70 00:37:02.500,999.299988
4941946 *0001V,01/23/70 00:37:02.600,999.303483
4942040 *0001V,01/23/70 00:37:02.700,999.285015
4942149 *0001V,01/23/70 00:37:02.800,999.271904
4942242 *0001V,01/23/70 00:37:02.900,999.326205
4942352 *0001V,01/23/70 00:37:03.000,999.286589
4942445 *0001V,01/23/70 00:37:03.100,999.282085
4942539 *0001V,01/23/70 00:37:03.200,999.342294
4942648 *0001V,01/23/70 00:37:03.300,999.334210
4942742 *0001V,01/23/70 00:37:03.400,999.305208
4942851 *0001V,01/23/70 00:37:03.500,999.319380
4942944 *0001V,01/23/70 00:37:03.600,999.245223
4943038 *0001V,01/23/70 00:37:03.700,999.305418
4943147 *0001V,01/23/70 00:37:03.800,999.303863
4943241 *0001V,01/23/70 00:37:03.900,999.262798
4943350 *0001V,01/23/70 00:37:04.000,999.233196
4943444 *0001V,01/23/70 00:37:04.100,999.203860
4943553 *0001V,01/23/70 00:37:04.200,999.230175
4943646 *0001V,01/23/70 00:37:04.300,999.264008
4943740 *0001V,01/23/70 00:37:04.400,999.292001
4943849 *0001V,01/23/70 00:37:04.500,999.304005
4943943 *0001V,01/23/70 00:37:04.600,999.310744
4944052 *0001V,01/23/70 00:37:04.700,999.280113
4944146 *0001V,01/23/70 00:37:04.800,999.237166
4944239 *0001V,01/23/70 00:37:04.900,999.272731
4944348 *0001V,01/23/70 00:37:05.000,999.266693
4944442 *0001V,01/23/70 00:37:05.100,999.263812
4944551 *0001V,01/23/70 00:37:05.200,999.353308
4944645 *0001V,01/23/70 00:37:05.300,999.421724
4944738 *0001V,01/23/70 00:37:05.400,999.378121
4944848 *0001V,01/23/70 00:37:05.500,999.327704
4944941 *0001V,01/23/70 00:37:05.600,999.320372
4945050 *0001V,01/23/70 00:37:05.700,999.353197
4945144 *0001V,01/23/70 00:37:05.800,999.286893
4945238 *0001V,01/23/70 00:37:05.900,999.290484
4945347 *0001V,01/23/70 00:37:06.000,999.274896
4945440 *0001V,01/23/70 00:37:06.100,999.309245
4945550 *0001V,01/23/70 00:37:06.200,999.292308
4945643 *0001V,01/23/70 00:37:06.300,999.161474
4945752 *0001V,01/23/70 00:37:06.400,999.218302
4945846 *0001V,01/23/70 00:37:06.500,999.246233
4945940 *0001V,01/23/70 00:37:06.600,999.235003
4946049 *0001V,01/23/70 00:37:06.700,999.214179
4946142 *0001V,01/23/70 00:37:06.800,999.216784
4946252 *0001V,01/23/70 00:37:06.900,999.219779
4946345 *0001V,01/23/70 00:37:07.000,999.263376
4946439 *0001V,01/23/70 00:37:07.100,999.246009
4946548 *0001V,01/23/70 00:37:07.200,999.279866
4946642 *0001V,01/23/70 00:37:07.300,999.291742
4946751 *0001V,01/23/70 00:37:07.400,999.286123
4946844 *0001V,01/23/70 00:37:07.500,999.273489
4946938 *0001V,01/23/70 00:37:07.600,999.243338
4947047 *0001V,01/23/70 00:37:07.700,999.215345
4947141 *0001V,01/23/70 00:37:07.800,999.225283
4947250 *0001V,01/23/70 00:37:07.900,999.196202
4947344 *0001V,01/23/70 00:37:08.000,999.191825
4947453 *0001V,01/23/70 00:37:08.100,999.223833
4947547 *0001V,01/23/70 00:37:08.200,999.223999
4947640 *0001V,01/23/70 00:37:08.300,999.289093
4947749 *0001V,01/23/70 00:37:08.400,999.343608
4947843 *0001V,01/23/70 00:37:08.500,999.306016
4947952 *0001V,01/23/70 00:37:08.600,999.237575
4948046 *0001V,01/23/70 00:37:08.700,999.192537
4948139 *0001V,01/23/70 00:37:08.800,999.232710
4948249 *0001V,01/23/70 00:37:08.900,999.286185
4948342 *0001V,01/23/70 00:37:09.000,999.257261
4948451 *0001V,01/23/70 00:37:09.100,999.342434
4948545 *0001V,01/23/70 00:37:09.200,999.398277
4948639 *0001V,01/23/70 00:37:09.300,999.406711
4948748 *0001V,01/23/70 00:37:09.400,999.396227
4948841 *0001V,01/23/70 00:37:09.500,999.360102
4948951 *0001V,01/23/70 00:37:09.600,999.316330
4949044 *0001V,01/23/70 00:37:09.700,999.340075
4949138 *0001V,01/23/70 00:37:09.800,999.396980
4949247 *0001V,01/23/70 00:37:09.900,999.350113
4949341 *0001V,01/23/70 00:37:10.000,999.381810
4949450 *0001V,01/23/70 00:37:10.100,999.406127
4949543 *0001V,01/23/70 00:37:10.200,999.295664
4949653 *0001V,01/23/70 00:37:10.300,999.342146
4949746 *0001V,01/23/70 00:37:10.400,999.398680
4949840 *0001V,01/23/70 00:37:10.500,999.422734
4949949 *0001V,01/23/70 00:37:10.600,999.474816
4950043 *0001V,01/23/70 00:37:10.700,999.449094
4950152 *0001V,01/23/70 00:37:10.800,999.440809
4950245 *0001V,01/23/70 00:37:10.900,999.378249
4950339 *0001V,01/23/70 00:37:11.000,999.424746
4950448 *0001V,01/23/70 00:37:11.100,999.379620
4950542 *0001V,01/23/70 00:37:11.200,999.332447
4950651 *0001V,01/23/70 00:37:11.300,999.350428
4950745 *0001V,01/23/70 00:37:11.400,999.370717
4950838 *0001V,01/23/70 00:37:11.500,999.401866
4950947 *0001V,01/23/70 00:37:11.600,999.374408
4951041 *0001V,01/23/70 00:37:11.700,999.417177
4951150 *0001V,01/23/70 00:37:11.800,999.449503
4951244 *0001V,01/23/70 00:37:11.900,999.490340
4951353 *0001V,01/23/70 00:37:12.000,999.419013
4951447 *0001V,01/23/70 00:37:12.100,999.487952
4951540 *0001V,01/23/70 00:37:12.200,999.402151
4951649 *0001V,01/23/70 00:37:12.300,999.455627
4951743 *0001V,01/23/70 00:37:12.400,999.390580
4951852 *0001V,01/23/70 00:37:12.500,999.376976
4951946 *0001V,01/23/70 00:37:12.600,999.391172
4952039 *0001V,01/23/70 00:37:12.700,999.395435
4952149 *0001V,01/23/70 00:37:12.800,999.414451
4952242 *0001V,01/23/70 00:37:12.900,999.437170
4952351 *0001V,01/23/70 00:37:13.000,999.447086
4952445 *0001V,01/23/70 00:37:13.100,999.396898
4952539 *0001V,01/23/70 00:37:13.200,999.378233
4952648 *0001V,01/23/70 00:37:13.300,999.430670
4952741 *0001V,01/23/70 00:37:13.400,999.408892
4952851 *0001V,01/23/70 00:37:13.500,999.447392
4952944 *0001V,01/23/70 00:37:13.600,999.421139
4953053 *0001V,01/23/70 00:37:13.700,999.378269
4953147 *0001V,01/23/70 00:37:13.800,999.394808
4953241 *0001V,01/23/70 00:37:13.900,999.420073
4953350 *0001V,01/23/70 00:37:14.000,999.454161
4953443 *0001V,01/23/70 00:37:14.100,999.443292
4953553 *0001V,01/23/70 00:37:14.200,999.467221
4953646 *0001V,01/23/70 00:37:14.300,999.437398
4953740 *0001V,01/23/70 00:37:14.400,999.460979
4953849 *0001V,01/23/70 00:37:14.500,999.427786
4953943 *0001V,01/23/70 00:37:14.600,999.317787
4954052 *0001V,01/23/70 00:37:14.700,999.318904
4954145 *0001V,01/23/70 00:37:14.800,999.371677
4954239 *0001V,01/23/70 00:37:14.900,999.424553
4954348 *0001V,01/23/70 00:37:15.000,999.437746
4954442 *0001V,01/23/70 00:37:15.100,999.432646
4954551 *0001V,01/23/70 00:37:15.200,999.445449
4954645 *0001V,01/23/70 00:37:15.300,999.428534
4954738 *0001V,01/23/70 00:37:15.400,999.396551
4954847 *0001V,01/23/70 00:37:15.500,999.452651
4954941 *0001V,01/23/70 00:37:15.600,999.475334
4955050 *0001V,01/23/70 00:37:15.700,999.475689
4955144 *0001V,01/23/70 00:37:15.800,999.514998
4955253 *0001V,01/23/70 00:37:15.900,999.526740
4955347 *0001V,01/23/70 00:37:16.000,999.525540
4955440 *0001V,01/23/70 00:37:16.100,999.484259
4955549 *0001V,01/23/70 00:37:16.200,999.477468
4955643 *0001V,01/23/70 00:37:16.300,999.495804
4955752 *0001V,01/23/70 00:37:16.400,999.521639
4955846 *0001V,01/23/70 00:37:16.500,999.488278
4955939 *0001V,01/23/70 00:37:16.600,999.551196
4956049 *0001V,01/23/70 00:37:16.700,999.572013
4956142 *0001V,01/23/70 00:37:16.800,999.550713
4956251 *0001V,01/23/70 00:37:16.900,999.585675
4956345 *0001V,01/23/70 00:37:17.000,999.587422
4956439 *0001V,01/23/70 00:37:17.100,999.622526
4956548 *0001V,01/23/70 00:37:17.200,999.585590
4956641 *0001V,01/23/70 00:37:17.300,999.523057
4956751 *0001V,01/23/70 00:37:17.400,999.512140
4956844 *0001V,01/23/70 00:37:17.500,999.516689
4956938 *0001V,01/23/70 00:37:17.600,999.533565
4957047 *0001V,01/23/70 00:37:17.700,999.529263
4957141 *0001V,01/23/70 00:37:17.800,999.533620
4957250 *0001V,01/23/70 00:37:17.900,999.520677
4957343 *0001V,01/23/70 00:37:18.000,999.491272
4957453 *0001V,01/23/70 00:37:18.100,999.488834
4957546 *0001V,01/23/70 00:37:18.200,999.494696
4957640 *0001V,01/23/70 00:37:18.300,999.562582
4957749 *0001V,01/23/70 00:37:18.400,999.492830
4957843 *0001V,01/23/70 00:37:18.500,999.489401
4957952 *0001V,01/23/70 00:37:18.600,999.470753
4958045 *0001V,01/23/70 00:37:18.700,999.444312
4958139 *0001V,01/23/70 00:37:18.800,999.439900
4958248 *0001V,01/23/70 00:37:18.900,999.468473
4958342 *0001V,01/23/70 00:37:19.000,999.435453
4958451 *0001V,01/23/70 00:37:19.100,999.456750
4958545 *0001V,01/23/70 00:37:19.200,999.493098
4958638 *0001V,01/23/70 00:37:19.300,999.479547
4958747 *0001V,01/23/70 00:37:19.400,999.480217
4958841 *0001V,01/23/70 00:37:19.500,999.446138
4958950 *0001V,01/23/70 00:37:19.600,999.470756
4959044 *0001V,01/23/70 00:37:19.700,999.475931
4959153 *0001V,01/23/70 00:37:19.800,999.440936
4959247 *0001V,01/23/70 00:37:19.900,999.412927
4959340 *0001V,01/23/70 00:37:20.000,999.464805
4959449 *0001V,01/23/70 00:37:20.100,999.468846
4959543 *0001V,01/23/70 00:37:20.200,999.473695
4959652 *0001V,01/23/70 00:37:20.300,999.470854
4959746 *0001V,01/23/70 00:37:20.400,999.509828
4959839 *0001V,01/23/70 00:37:20.500,999.563467
4959949 *0001V,01/23/70 00:37:20.600,999.500807
5000042 *0001V,01/23/70 00:37:20.700,999.446050
5000151 *0001V,01/23/70 00:37:20.800,999.414811
5000245 *0001V,01/23/70 00:37:20.900,999.467455
5000339 *0001V,01/23/70 00:37:21.000,999.497680
5000448 *0001V,01/23/70 00:37:21.100,999.549282
5000541 *0001V,01/23/70 00:37:21.200,999.541209
5000651 *0001V,01/23/70 00:37:21.300,999.496652
5000744 *0001V,01/23/70 00:37:21.400,999.447789
5000838 *0001V,01/23/70 00:37:21.500,999.427020
5000947 *0001V,01/23/70 00:37:21.600,999.464130
5001041 *0001V,01/23/70 00:37:21.700,999.463962
5001150 *0001V,01/23/70 00:37:21.800,999.450401
5001243 *0001V,01/23/70 00:37:21.900,999.476346
5001353 *0001V,01/23/70 00:37:22.000,999.459192
5001446 *0001V,01/23/70 00:37:22.100,999.494212
5001540 *0001V,01/23/70 00:37:22.200,999.545317
5001649 *0001V,01/23/70 00:37:22.300,999.592143
5001743 *0001V,01/23/70 00:37:22.400,999.584175
5001852 *0001V,01/23/70 00:37:22.500,999.524010
5001945 *0001V,01/23/70 00:37:22.600,999.557367
5002039 *0001V,01/23/70 00:37:22.700,999.522102
5002148 *0001V,01/23/70 00:37:22.800,999.457592
5002242 *0001V,01/23/70 00:37:22.900,999.417158
5002351 *0001V,01/23/70 00:37:23.000,999.388442
5002445 *0001V,01/23/70 00:37:23.100,999.331500
5002538 *0001V,01/23/70 00:37:23.200,999.318178
5002647 *0001V,01/23/70 00:37:23.300,999.330049
5002741 *0001V,01/23/70 00:37:23.400,999.301277
5002850 *0001V,01/23/70 00:37:23.500,999.268487
5002944 *0001V,01/23/70 00:37:23.600,999.303988
5003037 *0001V,01/23/70 00:37:23.700,999.374306
5003147 *0001V,01/23/70 00:37:23.800,999.385836
5003240 *0001V,01/23/70 00:37:23.900,999.426144
5003349 *0001V,01/23/70 00:37:24.000,999.423290
5003443 *0001V,01/23/70 00:37:24.100,999.449857
5003552 *0001V,01/23/70 00:37:24.200,999.470529
5003646 *0001V,01/23/70 00:37:24.300,999.398945
5003739 *0001V,01/23/70 00:37:24.400,999.378296
5003849 *0001V,01/23/70 00:37:24.500,999.387091
5003942 *0001V,01/23/70 00:37:24.600,999.376448
5004051 *0001V,01/23/70 00:37:24.700,999.384955
5004145 *0001V,01/23/70 00:37:24.800,999.376973
5004239 *0001V,01/23/70 00:37:24.900,999.359872
5004348 *0001V,01/23/70 00:37:25.000,999.316899
5004441 *0001V,01/23/70 00:37:25.100,999.303845
5004551 *0001V,01/23/70 00:37:25.200,999.375744
5004644 *0001V,01/23/70 00:37:25.300,999.348945
5004738 *0001V,01/23/70 00:37:25.400,999.352531
5004847 *0001V,01/23/70 00:37:25.500,999.351659
5004941 *0001V,01/23/70 00:37:25.600,999.375550
5005050 *0001V,01/23/70 00:37:25.700,999.392636
5005143 *0001V,01/23/70 00:37:25.800,999.393168
5005253 *0001V,01/23/70 00:37:25.900,999.379641
5005346 *0001V,01/23/70 00:37:26.000,999.358805
5005440 *0001V,01/23/70 00:37:26.100,999.342271
5005549 *0001V,01/23/70 00:37:26.200,999.361081
5005643 *0001V,01/23/70 00:37:26.300,999.388391
5005752 *0001V,01/23/70 00:37:26.400,999.376441
5005845 *0001V,01/23/70 00:37:26.500,999.369519
5005939 *0001V,01/23/70 00:37:26.600,999.380790
5006048 *0001V,01/23/70 00:37:26.700,999.401683
5006142 *0001V,01/23/70 00:37:26.800,999.428722
5006251 *0001V,01/23/70 00:37:26.900,999.412609
5006345 *0001V,01/23/70 00:37:27.000,999.390819
5006438 *0001V,01/23/70 00:37:27.100,999.430825
5006547 *0001V,01/23/70 00:37:27.200,999.446489
5006641 *0001V,01/23/70 00:37:27.300,999.475551
5006750 *0001V,01/23/70 00:37:27.400,999.458773
5006844 *0001V,01/23/70 00:37:27.500,999.488710
5006953 *0001V,01/23/70 00:37:27.600,999.535893
5007047 *0001V,01/23/70 00:37:27.700,999.568605
5007140 *0001V,01/23/70 00:37:27.800,999.585246
5007249 *0001V,01/23/70 00:37:27.900,999.536487
5007343 *0001V,01/23/70 00:37:28.000,999.526355
5007452 *0001V,01/23/70 00:37:28.100,999.522534
5007546 *0001V,01/23/70 00:37:28.200,999.445802
5007639 *0001V,01/23/70 00:37:28.300,999.433380
5007749 *0001V,01/23/70 00:37:28.400,999.436997
5007842 *0001V,01/23/70 00:37:28.500,999.430501
5007951 *0001V,01/23/70 00:37:28.600,999.380037
5008045 *0001V,01/23/70 00:37:28.700,999.431424
5008139 *0001V,01/23/70 00:37:28.800,999.440131
5008248 *0001V,01/23/70 00:37:28.900,999.502899
5008341 *0001V,01/23/70 00:37:29.000,999.459089
5008451 *0001V,01/23/70 00:37:29.100,999.518897
5008544 *0001V,01/23/70 00:37:29.200,999.483180
5008638 *0001V,01/23/70 00:37:29.300,999.484987
5008747 *0001V,01/23/70 00:37:29.400,999.402794
5008841 *0001V,01/23/70 00:37:29.500,999.403902
5008950 *0001V,01/23/70 00:37:29.600,999.420240
5009043 *0001V,01/23/70 00:37:29.700,999.389986
5009153 *0001V,01/23/70 00:37:29.800,999.398952
5009246 *0001V,01/23/70 00:37:29.900,999.429835
5009340 *0001V,01/23/70 00:37:30.000,999.457957
5009449 *0001V,01/23/70 00:37:30.100,999.464542
5009543 *0001V,01/23/70 00:37:30.200,999.493346
5009652 *0001V,01/23/70 00:37:30.300,999.437262
5009745 *0001V,01/23/70 00:37:30.400,999.383102
5009839 *0001V,01/23/70 00:37:30.500,999.385806
5009948 *0001V,01/23/70 00:37:30.600,999.394637
5010042 *0001V,01/23/70 00:37:30.700,999.367239
5010151 *0001V,01/23/70 00:37:30.800,999.314161
5010245 *0001V,01/23/70 00:37:30.900,999.303564
5010338 *0001V,01/23/70 00:37:31.000,999.343972
5010447 *0001V,01/23/70 00:37:31.100,999.375155
5010541 *0001V,01/23/70 00:37:31.200,999.315210
5010650 *0001V,01/23/70 00:37:31.300,999.222138
5010744 *0001V,01/23/70 00:37:31.400,999.194702
5010837 *0001V,01/23/70 00:37:31.500,999.229127
5010947 *0001V,01/23/70 00:37:31.600,999.154902
5011040 *0001V,01/23/70 00:37:31.700,999.102426
5011149 *0001V,01/23/70 00:37:31.800,999.040452
5011243 *0001V,01/23/70 00:37:31.900,999.083274
5011352 *0001V,01/23/70 00:37:32.000,999.089054
5011446 *0001V,01/23/70 00:37:32.100,999.110005
5011539 *0001V,01/23/70 00:37:32.200,999.138777
5011649 *0001V,01/23/70 00:37:32.300,999.104788
5011742 *0001V,01/23/70 00:37:32.400,999.099725
5011851 *0001V,01/23/70 00:37:32.500,999.076768
5011945 *0001V,01/23/70 00:37:32.600,999.080743
5012039 *0001V,01/23/70 00:37:32.700,999.079279
5012148 *0001V,01/23/70 00:37:32.800,999.136605
5012241 *0001V,01/23/70 00:37:32.900,999.187041
5012351 *0001V,01/23/70 00:37:33.000,999.256137
5012444 *0001V,01/23/70 00:37:33.100,999.254094
5012538 *0001V,01/23/70 00:37:33.200,999.274769
5012647 *0001V,01/23/70 00:37:33.300,999.314407
5012741 *0001V,01/23/70 00:37:33.400,999.341580
5012850 *0001V,01/23/70 00:37:33.500,999.441395
5012943 *0001V,01/23/70 00:37:33.600,999.393383
5013053 *0001V,01/23/70 00:37:33.700,999.381904
5013146 *0001V,01/23/70 00:37:33.800,999.431586
5013240 *0001V,01/23/70 00:37:33.900,999.406826
5013349 *0001V,01/23/70 00:37:34.000,999.450641
5013443 *0001V,01/23/70 00:37:34.100,999.403675
5013552 *0001V,01/23/70 00:37:34.200,999.349250
5013645 *0001V,01/23/70 00:37:34.300,999.336167
5013739 *0001V,01/23/70 00:37:34.400,999.291629
5013848 *0001V,01/23/70 00:37:34.500,999.275357
5013942 *0001V,01/23/70 00:37:34.600,999.241916
5014051 *0001V,01/23/70 00:37:34.700,999.270377
5014145 *0001V,01/23/70 00:37:34.800,999.253230
5014238 *0001V,01/23/70 00:37:34.900,999.264249
5014347 *0001V,01/23/70 00:37:35.000,999.264630
5014441 *0001V,01/23/70 00:37:35.100,999.228220
5014550 *0001V,01/23/70 00:37:35.200,999.231770
5014644 *0001V,01/23/70 00:37:35.300,999.312894
5014753 *0001V,01/23/70 00:37:35.400,999.315103
5014847 *0001V,01/23/70 00:37:35.500,999.374071
5014940 *0001V,01/23/70 00:37:35.600,999.367161
5015049 *0001V,01/23/70 00:37:35.700,999.294328
5015143 *0001V,01/23/70 00:37:35.800,999.347345
5015252 *0001V,01/23/70 00:37:35.900,999.259470
5015346 *0001V,01/23/70 00:37:36.000,999.299471
5015439 *0001V,01/23/70 00:37:36.100,999.302023
5015549 *0001V,01/23/70 00:37:36.200,999.318067
5015642 *0001V,01/23/70 00:37:36.300,999.368963
5015751 *0001V,01/23/70 00:37:36.400,999.404182
5015845 *0001V,01/23/70 00:37:36.500,999.475480
5015939 *0001V,01/23/70 00:37:36.600,999.436473
5016048 *0001V,01/23/70 00:37:36.700,999.408773
5016141 *0001V,01/23/70 00:37:36.800,999.472919
5016251 *0001V,01/23/70 00:37:36.900,999.469886
5016344 *0001V,01/23/70 00:37:37.000,999.428057
5016438 *0001V,01/23/70 00:37:37.100,999.318538
5016547 *0001V,01/23/70 00:37:37.200,999.283901
5016641 *0001V,01/23/70 00:37:37.300,999.236000
5016750 *0001V,01/23/70 00:37:37.400,999.188967
5016843 *0001V,01/23/70 00:37:37.500,999.189112
5016953 *0001V,01/23/70 00:37:37.600,999.202397
5017046 *0001V,01/23/70 00:37:37.700,999.205257
5017140 *0001V,01/23/70 00:37:37.800,999.192142
5017249 *0001V,01/23/70 00:37:37.900,999.283470
5017343 *0001V,01/23/70 00:37:38.000,999.291881
5017452 *0001V,01/23/70 00:37:38.100,999.261678
5017545 *0001V,01/23/70 00:37:38.200,999.217070
5017639 *0001V,01/23/70 00:37:38.300,999.270662
5017748 *0001V,01/23/70 00:37:38.400,999.258360
5017842 *0001V,01/23/70 00:37:38.500,999.340826
5017951 *0001V,01/23/70 00:37:38.600,999.385013
5018045 *0001V,01/23/70 00:37:38.700,999.367275
5018138 *0001V,01/23/70 00:37:38.800,999.411835
5018247 *0001V,01/23/70 00:37:38.900,999.386054
5018341 *0001V,01/23/70 00:37:39.000,999.430026
5018450 *0001V,01/23/70 00:37:39.100,999.390502
5018544 *0001V,01/23/70 00:37:39.200,999.421665
5018637 *0001V,01/23/70 00:37:39.300,999.429041
5018747 *0001V,01/23/70 00:37:39.400,999.415498
5018840 *0001V,01/23/70 00:37:39.500,999.372561
5018949 *0001V,01/23/70 00:37:39.600,999.314436
5019043 *0001V,01/23/70 00:37:39.700,999.306779
5019152 *0001V,01/23/70 00:37:39.800,999.291118
5019246 *0001V,01/23/70 00:37:39.900,999.329433
5019339 *0001V,01/23/70 00:37:40.000,999.324305
5019449 *0001V,01/23/70 00:37:40.100,999.319677
5019542 *0001V,01/23/70 00:37:40.200,999.238788
5019651 *0001V,01/23/70 00:37:40.300,999.288548
5019745 *0001V,01/23/70 00:37:40.400,999.302458
5019839 *0001V,01/23/70 00:37:40.500,999.316403
5019948 *0001V,01/23/70 00:37:40.600,999.316854
5020041 *0001V,01/23/70 00:37:40.700,999.358431
5020151 *0001V,01/23/70 00:37:40.800,999.332293
5020244 *0001V,01/23/70 00:37:40.900,999.333983
5020338 *0001V,01/23/70 00:37:41.000,999.365048
5020447 *0001V,01/23/70 00:37:41.100,999.386679
5020541 *0001V,01/23/70 00:37:41.200,999.391800
5020650 *0001V,01/23/70 00:37:41.300,999.356967
5020743 *0001V,01/23/70 00:37:41.400,999.309908
5020853 *0001V,01/23/70 00:37:41.500,999.275332
5020946 *0001V,01/23/70 00:37:41.600,999.279177
5021040 *0001V,01/23/70 00:37:41.700,999.224659
5021149 *0001V,01/23/70 00:37:41.800,999.280210
5021243 *0001V,01/23/70 00:37:41.900,999.332954
5021352 *0001V,01/23/70 00:37:42.000,999.372619
5021445 *0001V,01/23/70 00:37:42.100,999.406054
5021539 *0001V,01/23/70 00:37:42.200,999.341604
5021648 *0001V,01/23/70 00:37:42.300,999.365814
5021742 *0001V,01/23/70 00:37:42.400,999.385144
5021851 *0001V,01/23/70 00:37:42.500,999.341394
5021945 *0001V,01/23/70 00:37:42.600,999.278208
5022038 *0001V,01/23/70 00:37:42.700,999.286512
5022147 *0001V,01/23/70 00:37:42.800,999.301508
5022241 *0001V,01/23/70 00:37:42.900,999.287304
5022350 *0001V,01/23/70 00:37:43.000,999.306259
5022444 *0001V,01/23/70 00:37:43.100,999.295945
5022537 *0001V,01/23/70 00:37:43.200,999.249865
5022647 *0001V,01/23/70 00:37:43.300,999.253768
5022740 *0001V,01/23/70 00:37:43.400,999.255271
5022849 *0001V,01/23/70 00:37:43.500,999.290155
5022943 *0001V,01/23/70 00:37:43.600,999.255332
5023052 *0001V,01/23/70 00:37:43.700,999.360779
5023146 *0001V,01/23/70 00:37:43.800,999.452795
5023239 *0001V,01/23/70 00:37:43.900,999.447466
5023349 *0001V,01/23/70 00:37:44.000,999.473792
5023442 *0001V,01/23/70 00:37:44.100,999.446395
5023551 *0001V,01/23/70 00:37:44.200,999.433831
5023645 *0001V,01/23/70 00:37:44.300,999.444151
5023739 *0001V,01/23/70 00:37:44.400,999.475256
5023848 *0001V,01/23/70 00:37:44.500,999.561369
5023941 *0001V,01/23/70 00:37:44.600,999.564756
5024051 *0001V,01/23/70 00:37:44.700,999.574175
5024144 *0001V,01/23/70 00:37:44.800,999.565671
5024238 *0001V,01/23/70 00:37:44.900,999.538803
5024347 *0001V,01/23/70 00:37:45.000,999.496872
5024441 *0001V,01/23/70 00:37:45.100,999.478448
5024550 *0001V,01/23/70 00:37:45.200,999.476826
5024643 *0001V,01/23/70 00:37:45.300,999.462951
5024753 *0001V,01/23/70 00:37:45.400,999.490724
5024846 *0001V,01/23/70 00:37:45.500,999.540476
5024940 *0001V,01/23/70 00:37:45.600,999.558077
5025049 *0001V,01/23/70 00:37:45.700,999.489529
5025143 *0001V,01/23/70 00:37:45.800,999.485143
5025252 *0001V,01/23/70 00:37:45.900,999.485553
5025345 *0001V,01/23/70 00:37:46.000,999.458574
5025439 *0001V,01/23/70 00:37:46.100,999.426028
5025548 *0001V,01/23/70 00:37:46.200,999.398379
5025642 *0001V,01/23/70 00:37:46.300,999.396619
5025751 *0001V,01/23/70 00:37:46.400,999.347457
5025845 *0001V,01/23/70 00:37:46.500,999.334474
5025938 *0001V,01/23/70 00:37:46.600,999.352323
5026047 *0001V,01/23/70 00:37:46.700,999.412024
5026141 *0001V,01/23/70 00:37:46.800,999.358987
5026250 *0001V,01/23/70 00:37:46.900,999.400221
5026344 *0001V,01/23/70 00:37:47.000,999.419890
5026453 *0001V,01/23/70 00:37:47.100,999.386851
5026547 *0001V,01/23/70 00:37:47.200,999.441605
5026640 *0001V,01/23/70 00:37:47.300,999.511293
5026749 *0001V,01/23/70 00:37:47.400,999.449156
5026843 *0001V,01/23/70 00:37:47.500,999.435213
5026952 *0001V,01/23/70 00:37:47.600,999.427259
5027046 *0001V,01/23/70 00:37:47.700,999.465205
5027139 *0001V,01/23/70 00:37:47.800,999.481437
5027249 *0001V,01/23/70 00:37:47.900,999.497044
5027342 *0001V,01/23/70 00:37:48.000,999.527111
5027451 *0001V,01/23/70 00:37:48.100,999.515320
5027545 *0001V,01/23/70 00:37:48.200,999.525221
5027639 *0001V,01/23/70 00:37:48.300,999.481978
5027748 *0001V,01/23/70 00:37:48.400,999.491684
5027841 *0001V,01/23/70 00:37:48.500,999.467005
5027951 *0001V,01/23/70 00:37:48.600,999.422835
5028044 *0001V,01/23/70 00:37:48.700,999.493317
5028138 *0001V,01/23/70 00:37:48.800,999.410077
5028247 *0001V,01/23/70 00:37:48.900,999.438077
5028341 *0001V,01/23/70 00:37:49.000,999.448072
5028450 *0001V,01/23/70 00:37:49.100,999.475216
5028543 *0001V,01/23/70 00:37:49.200,999.482560
5028653 *0001V,01/23/70 00:37:49.300,999.558324
5028746 *0001V,01/23/70 00:37:49.400,999.568536
5028840 *0001V,01/23/70 00:37:49.500,999.536891
5028949 *0001V,01/23/70 00:37:49.600,999.500207
5029043 *0001V,01/23/70 00:37:49.700,999.487157
5029152 *0001V,01/23/70 00:37:49.800,999.446452
5029245 *0001V,01/23/70 00:37:49.900,999.430304
5029339 *0001V,01/23/70 00:37:50.000,999.412676
5029448 *0001V,01/23/70 00:37:50.100,999.435295
5029542 *0001V,01/23/70 00:37:50.200,999.453591
5029651 *0001V,01/23/70 00:37:50.300,999.468066
5029745 *0001V,01/23/70 00:37:50.400,999.465229
5029838 *0001V,01/23/70 00:37:50.500,999.433101
5029947 *0001V,01/23/70 00:37:50.600,999.397745
5030041 *0001V,01/23/70 00:37:50.700,999.387865
5030150 *0001V,01/23/70 00:37:50.800,999.355897
5030244 *0001V,01/23/70 00:37:50.900,999.396599
5030353 *0001V,01/23/70 00:37:51.000,999.470649
5030447 *0001V,01/23/70 00:37:51.100,999.438284
5030540 *0001V,01/23/70 00:37:51.200,999.405938
5030649 *0001V,01/23/70 00:37:51.300,999.368812
5030743 *0001V,01/23/70 00:37:51.400,999.311652
5030852 *0001V,01/23/70 00:37:51.500,999.357623
5030946 *0001V,01/23/70 00:37:51.600,999.339277
5031039 *0001V,01/23/70 00:37:51.700,999.356621
5031149 *0001V,01/23/70 00:37:51.800,999.320903
5031242 *0001V,01/23/70 00:37:51.900,999.366251
5031351 *0001V,01/23/70 00:37:52.000,999.363396
5031445 *0001V,01/23/70 00:37:52.100,999.382382
5031539 *0001V,01/23/70 00:37:52.200,999.348202
5031648 *0001V,01/23/70 00:37:52.300,999.353015
5031741 *0001V,01/23/70 00:37:52.400,999.306861
5031851 *0001V,01/23/70 00:37:52.500,999.297685
5031944 *0001V,01/23/70 00:37:52.600,999.368275
5032038 *0001V,01/23/70 00:37:52.700,999.323885
5032147 *0001V,01/23/70 00:37:52.800,999.270610
5032241 *0001V,01/23/70 00:37:52.900,999.252977
5032350 *0001V,01/23/70 00:37:53.000,999.333229
5032443 *0001V,01/23/70 00:37:53.100,999.355743
5032553 *0001V,01/23/70 00:37:53.200,999.371995
5032646 *0001V,01/23/70 00:37:53.300,999.398340
5032740 *0001V,01/23/70 00:37:53.400,999.393863
5032849 *0001V,01/23/70 00:37:53.500,999.407736
5032943 *0001V,01/23/70 00:37:53.600,999.372005
5033052 *0001V,01/23/70 00:37:53.700,999.387859
5033145 *0001V,01/23/70 00:37:53.800,999.416355
5033239 *0001V,01/23/70 00:37:53.900,999.381133
5033348 *0001V,01/23/70 00:37:54.000,999.380119
5033442 *0001V,01/23/70 00:37:54.100,999.371950
5033551 *0001V,01/23/70 00:37:54.200,999.368955
5033645 *0001V,01/23/70 00:37:54.300,999.360096
5033738 *0001V,01/23/70 00:37:54.400,999.365400
5033847 *0001V,01/23/70 00:37:54.500,999.350693
5033941 *0001V,01/23/70 00:37:54.600,999.361813
5034050 *0001V,01/23/70 00:37:54.700,999.355261
5034144 *0001V,01/23/70 00:37:54.800,999.310529
5034253 *0001V,01/23/70 00:37:54.900,999.279946
5034347 *0001V,01/23/70 00:37:55.000,999.326598
5034440 *0001V,01/23/70 00:37:55.100,999.286869
5034549 *0001V,01/23/70 00:37:55.200,999.318127
5034643 *0001V,01/23/70 00:37:55.300,999.314304
5034752 *0001V,01/23/70 00:37:55.400,999.299475
5034846 *0001V,01/23/70 00:37:55.500,999.318515
5034939 *0001V,01/23/70 00:37:55.600,999.288869
5035049 *0001V,01/23/70 00:37:55.700,999.320526
5035142 *0001V,01/23/70 00:37:55.800,999.315069
5035251 *0001V,01/23/70 00:37:55.900,999.283640
5035345 *0001V,01/23/70 00:37:56.000,999.344298
5035439 *0001V,01/23/70 00:37:56.100,999.351178
5035548 *0001V,01/23/70 00:37:56.200,999.326728
5035641 *0001V,01/23/70 00:37:56.300,999.256202
5035751 *0001V,01/23/70 00:37:56.400,999.282549
5035844 *0001V,01/23/70 00:37:56.500,999.262093
5035938 *0001V,01/23/70 00:37:56.600,999.247272
5036047 *0001V,01/23/70 00:37:56.700,999.294682
5036141 *0001V,01/23/70 00:37:56.800,999.214943
5036250 *0001V,01/23/70 00:37:56.900,999.162168
5036343 *0001V,01/23/70 00:37:57.000,999.202772
5036453 *0001V,01/23/70 00:37:57.100,999.261246
5036546 *0001V,01/23/70 00:37:57.200,999.288141
5036640 *0001V,01/23/70 00:37:57.300,999.266385
5036749 *0001V,01/23/70 00:37:57.400,999.239163
5036843 *0001V,01/23/70 00:37:57.500,999.282169
5036952 *0001V,01/23/70 00:37:57.600,999.307225
5037045 *0001V,01/23/70 00:37:57.700,999.353632
5037139 *0001V,01/23/70 00:37:57.800,999.293965
5037248 *0001V,01/23/70 00:37:57.900,999.299267
5037342 *0001V,01/23/70 00:37:58.000,999.315088
5037451 *0001V,01/23/70 00:37:58.100,999.373906
5037545 *0001V,01/23/70 00:37:58.200,999.370641
5037638 *0001V,01/23/70 00:37:58.300,999.380757
5037747 *0001V,01/23/70 00:37:58.400,999.417624
5037841 *0001V,01/23/70 00:37:58.500,999.402778
5037950 *0001V,01/23/70 00:37:58.600,999.422870
5038044 *0001V,01/23/70 00:37:58.700,999.419061
5038153 *0001V,01/23/70 00:37:58.800,999.450567
5038247 *0001V,01/23/70 00:37:58.900,999.440778
5038340 *0001V,01/23/70 00:37:59.000,999.372347
5038449 *0001V,01/23/70 00:37:59.100,999.386756
5038543 *0001V,01/23/70 00:37:59.200,999.391277
5038652 *0001V,01/23/70 00:37:59.300,999.330476
5038746 *0001V,01/23/70 00:37:59.400,999.367149
5038839 *0001V,01/23/70 00:37:59.500,999.344044
5038949 *0001V,01/23/70 00:37:59.600,999.310793
5039042 *0001V,01/23/70 00:37:59.700,999.292481
5039151 *0001V,01/23/70 00:37:59.800,999.323188
5039245 *0001V,01/23/70 00:37:59.900,999.259970
5039339 *0001V,01/23/70 00:38:00.000,999.229495
5039448 *0001V,01/23/70 00:38:00.100,999.235761
5039541 *0001V,01/23/70 00:38:00.200,999.215701
5039651 *0001V,01/23/70 00:38:00.300,999.283863
5039744 *0001V,01/23/70 00:38:00.400,999.301398
5039838 *0001V,01/23/70 00:38:00.500,999.337565
5039947 *0001V,01/23/70 00:38:00.600,999.364486
5040041 *0001V,01/23/70 00:38:00.700,999.317462
5040150 *0001V,01/23/70 00:38:00.800,999.349553
5040243 *0001V,01/23/70 00:38:00.900,999.352452
5040353 *0001V,01/23/70 00:38:01.000,999.347574
5040446 *0001V,01/23/70 00:38:01.100,999.327986
5040540 *0001V,01/23/70 00:38:01.200,999.305643
5040649 *0001V,01/23/70 00:38:01.300,999.299011
5040743 *0001V,01/23/70 00:38:01.400,999.266854
5040852 *0001V,01/23/70 00:38:01.500,999.318779
5040945 *0001V,01/23/70 00:38:01.600,999.262024
5041039 *0001V,01/23/70 00:38:01.700,999.296059
5041148 *0001V,01/23/70 00:38:01.800,999.330245
5041242 *0001V,01/23/70 00:38:01.900,999.332362
5041351 *0001V,01/23/70 00:38:02.000,999.335295
5041445 *0001V,01/23/70 00:38:02.100,999.328759
5041538 *0001V,01/23/70 00:38:02.200,999.312446
5041647 *0001V,01/23/70 00:38:02.300,999.320711
5041741 *0001V,01/23/70 00:38:02.400,999.322471
5041850 *0001V,01/23/70 00:38:02.500,999.347613
5041944 *0001V,01/23/70 00:38:02.600,999.267421
5042037 *0001V,01/23/70 00:38:02.700,999.296838
5042147 *0001V,01/23/70 00:38:02.800,999.343544
5042240 *0001V,01/23/70 00:38:02.900,999.330593
5042349 *0001V,01/23/70 00:38:03.000,999.307062
5042443 *0001V,01/23/70 00:38:03.100,999.312155
5042552 *0001V,01/23/70 00:38:03.200,999.305333
5042646 *0001V,01/23/70 00:38:03.300,999.327111
5042739 *0001V,01/23/70 00:38:03.400,999.360779
5042849 *0001V,01/23/70 00:38:03.500,999.339485
5042942 *0001V,01/23/70 00:38:03.600,999.395389
5043051 *0001V,01/23/70 00:38:03.700,999.355403
5043145 *0001V,01/23/70 00:38:03.800,999.384999
5043239 *0001V,01/23/70 00:38:03.900,999.399316
5043348 *0001V,01/23/70 00:38:04.000,999.389398
5043441 *0001V,01/23/70 00:38:04.100,999.352213
5043551 *0001V,01/23/70 00:38:04.200,999.389924
5043644 *0001V,01/23/70 00:38:04.300,999.368348
5043738 *0001V,01/23/70 00:38:04.400,999.439925
5043847 *0001V,01/23/70 00:38:04.500,999.435607
5043941 *0001V,01/23/70 00:38:04.600,999.433420
5044050 *0001V,01/23/70 00:38:04.700,999.428185
5044143 *0001V,01/23/70 00:38:04.800,999.436805
5044253 *0001V,01/23/70 00:38:04.900,999.452675
5044346 *0001V,01/23/70 00:38:05.000,999.408370
5044440 *0001V,01/23/70 00:38:05.100,999.358481
5044549 *0001V,01/23/70 00:38:05.200,999.385681
5044643 *0001V,01/23/70 00:38:05.300,999.431629
5044752 *0001V,01/23/70 00:38:05.400,999.433221
5044845 *0001V,01/23/70 00:38:05.500,999.422586
5044939 *0001V,01/23/70 00:38:05.600,999.398243
5045048 *0001V,01/23/70 00:38:05.700,999.401048
5045142 *0001V,01/23/70 00:38:05.800,999.373725
5045251 *0001V,01/23/70 00:38:05.900,999.380496
5045345 *0001V,01/23/70 00:38:06.000,999.366654
5045438 *0001V,01/23/70 00:38:06.100,999.387004
5045547 *0001V,01/23/70 00:38:06.200,999.381270
5045641 *0001V,01/23/70 00:38:06.300,999.408367
5045750 *0001V,01/23/70 00:38:06.400,999.375594
5045844 *0001V,01/23/70 00:38:06.500,999.413291
5045953 *0001V,01/23/70 00:38:06.600,999.439922
5046047 *0001V,01/23/70 00:38:06.700,999.409254
5046140 *0001V,01/23/70 00:38:06.800,999.408713
5046249 *0001V,01/23/70 00:38:06.900,999.399703
5046343 *0001V,01/23/70 00:38:07.000,999.414961
5046452 *0001V,01/23/70 00:38:07.100,999.445378
5046546 *0001V,01/23/70 00:38:07.200,999.367314
5046639 *0001V,01/23/70 00:38:07.300,999.334167
5046749 *0001V,01/23/70 00:38:07.400,999.272197
5046842 *0001V,01/23/70 00:38:07.500,999.341197
5046951 *0001V,01/23/70 00:38:07.600,999.374164
5047045 *0001V,01/23/70 00:38:07.700,999.374146
5047139 *0001V,01/23/70 00:38:07.800,999.432577
5047248 *0001V,01/23/70 00:38:07.900,999.383330
5047341 *0001V,01/23/70 00:38:08.000,999.300075
5047451 *0001V,01/23/70 00:38:08.100,999.291632
5047544 *0001V,01/23/70 00:38:08.200,999.307745
5047638 *0001V,01/23/70 00:38:08.300,999.303549
5047747 *0001V,01/23/70 00:38:08.400,999.299592
5047841 *0001V,01/23/70 00:38:08.500,999.254940
5047950 *0001V,01/23/70 00:38:08.600,999.289032
5048043 *0001V,01/23/70 00:38:08.700,999.360344
5048153 *0001V,01/23/70 00:38:08.800,999.350741
5048246 *0001V,01/23/70 00:38:08.900,999.354344
5048340 *0001V,01/23/70 00:38:09.000,999.365379
5048449 *0001V,01/23/70 00:38:09.100,999.343233
5048543 *0001V,01/23/70 00:38:09.200,999.331465
5048652 *0001V,01/23/70 00:38:09.300,999.364176
5048745 *0001V,01/23/70 00:38:09.400,999.341129
5048839 *0001V,01/23/70 00:38:09.500,999.340777
5048948 *0001V,01/23/70 00:38:09.600,999.320504
5049042 *0001V,01/23/70 00:38:09.700,999.358493
5049151 *0001V,01/23/70 00:38:09.800,999.401235
5049245 *0001V,01/23/70 00:38:09.900,999.425925
5049338 *0001V,01/23/70 00:38:10.000,999.401883
5049447 *0001V,01/23/70 00:38:10.100,999.436638
5049541 *0001V,01/23/70 00:38:10.200,999.457560
5049650 *0001V,01/23/70 00:38:10.300,999.444296
5049744 *0001V,01/23/70 00:38:10.400,999.447534
5049853 *0001V,01/23/70 00:38:10.500,999.452266
5049947 *0001V,01/23/70 00:38:10.600,999.348930
5050040 *0001V,01/23/70 00:38:10.700,999.301156
5050149 *0001V,01/23/70 00:38:10.800,999.326749
5050243 *0001V,01/23/70 00:38:10.900,999.326694
5050352 *0001V,01/23/70 00:38:11.000,999.307221
5050446 *0001V,01/23/70 00:38:11.100,999.345935
5050539 *0001V,01/23/70 00:38:11.200,999.341790
5050649 *0001V,01/23/70 00:38:11.300,999.366278
5050742 *0001V,01/23/70 00:38:11.400,999.340897
5050851 *0001V,01/23/70 00:38:11.500,999.397700
5050945 *0001V,01/23/70 00:38:11.600,999.394462
5051039 *0001V,01/23/70 00:38:11.700,999.363867
5051148 *0001V,01/23/70 00:38:11.800,999.319637
5051241 *0001V,01/23/70 00:38:11.900,999.292333
5051351 *0001V,01/23/70 00:38:12.000,999.368270
5051444 *0001V,01/23/70 00:38:12.100,999.379712
5051538 *0001V,01/23/70 00:38:12.200,999.384290
5051647 *0001V,01/23/70 00:38:12.300,999.433934
5051741 *0001V,01/23/70 00:38:12.400,999.375490
5051850 *0001V,01/23/70 00:38:12.500,999.429865
5051943 *0001V,01/23/70 00:38:12.600,999.395824
5052053 *0001V,01/23/70 00:38:12.700,999.325226
5052146 *0001V,01/23/70 00:38:12.800,999.346399
5052240 *0001V,01/23/70 00:38:12.900,999.327220
5052349 *0001V,01/23/70 00:38:13.000,999.376484
5052443 *0001V,01/23/70 00:38:13.100,999.378126
5052552 *0001V,01/23/70 00:38:13.200,999.400751
5052645 *0001V,01/23/70 00:38:13.300,999.378844
5052739 *0001V,01/23/70 00:38:13.400,999.371243
5052848 *0001V,01/23/70 00:38:13.500,999.332739
5052942 *0001V,01/23/70 00:38:13.600,999.360691
5053051 *0001V,01/23/70 00:38:13.700,999.296010
5053145 *0001V,01/23/70 00:38:13.800,999.269633
5053238 *0001V,01/23/70 00:38:13.900,999.264928
5053347 *0001V,01/23/70 00:38:14.000,999.243768
5053441 *0001V,01/23/70 00:38:14.100,999.265960
5053550 *0001V,01/23/70 00:38:14.200,999.277320
5053644 *0001V,01/23/70 00:38:14.300,999.273490
5053753 *0001V,01/23/70 00:38:14.400,999.260798
5053847 *0001V,01/23/70 00:38:14.500,999.281973
5053940 *0001V,01/23/70 00:38:14.600,999.372971
5054049 *0001V,01/23/70 00:38:14.700,999.378278
5054143 *0001V,01/23/70 00:38:14.800,999.405546
5054252 *0001V,01/23/70 00:38:14.900,999.371633
5054346 *0001V,01/23/70 00:38:15.000,999.424861
5054439 *0001V,01/23/70 00:38:15.100,999.450432
5054549 *0001V,01/23/70 00:38:15.200,999.429380
5054642 *0001V,01/23/70 00:38:15.300,999.421783
5054751 *0001V,01/23/70 00:38:15.400,999.416404
5054845 *0001V,01/23/70 00:38:15.500,999.353127
5054939 *0001V,01/23/70 00:38:15.600,999.443981
5055048 *0001V,01/23/70 00:38:15.700,999.350346
5055141 *0001V,01/23/70 00:38:15.800,999.367154
5055251 *0001V,01/23/70 00:38:15.900,999.321063
5055344 *0001V,01/23/70 00:38:16.000,999.347376
5055438 *0001V,01/23/70 00:38:16.100,999.357760
5055547 *0001V,01/23/70 00:38:16.200,999.336696
5055641 *0001V,01/23/70 00:38:16.300,999.309104
5055750 *0001V,01/23/70 00:38:16.400,999.284510
5055843 *0001V,01/23/70 00:38:16.500,999.256492
5055953 *0001V,01/23/70 00:38:16.600,999.299252
5056046 *0001V,01/23/70 00:38:16.700,999.286199
5056140 *0001V,01/23/70 00:38:16.800,999.295050
5056249 *0001V,01/23/70 00:38:16.900,999.245824
5056343 *0001V,01/23/70 00:38:17.000,999.284950
5056452 *0001V,01/23/70 00:38:17.100,999.309424
5056545 *0001V,01/23/70 00:38:17.200,999.287426
5056639 *0001V,01/23/70 00:38:17.300,999.341332
5056748 *0001V,01/23/70 00:38:17.400,999.291992
5056842 *0001V,01/23/70 00:38:17.500,999.314320
5056951 *0001V,01/23/70 00:38:17.600,999.367461
5057045 *0001V,01/23/70 00:38:17.700,999.368137
5057138 *0001V,01/23/70 00:38:17.800,999.405789
5057247 *0001V,01/23/70 00:38:17.900,999.418340
5057341 *0001V,01/23/70 00:38:18.000,999.520277
5057450 *0001V,01/23/70 00:38:18.100,999.453748
5057544 *0001V,01/23/70 00:38:18.200,999.509219
5057637 *0001V,01/23/70 00:38:18.300,999.490856
5057747 *0001V,01/23/70 00:38:18.400,999.463377
5057840 *0001V,01/23/70 00:38:18.500,999.448633
5057949 *0001V,01/23/70 00:38:18.600,999.456725
5058043 *0001V,01/23/70 00:38:18.700,999.397363
5058152 *0001V,01/23/70 00:38:18.800,999.418052
5058246 *0001V,01/23/70 00:38:18.900,999.396701
5058339 *0001V,01/23/70 00:38:19.000,999.386891
5058449 *0001V,01/23/70 00:38:19.100,999.425619
5058542 *0001V,01/23/70 00:38:19.200,999.397920
5058651 *0001V,01/23/70 00:38:19.300,999.366986
5058745 *0001V,01/23/70 00:38:19.400,999.338809
5058839 *0001V,01/23/70 00:38:19.500,999.355619
5058948 *0001V,01/23/70 00:38:19.600,999.351684
5059041 *0001V,01/23/70 00:38:19.700,999.345244
5059151 *0001V,01/23/70 00:38:19.800,999.355093
5059244 *0001V,01/23/70 00:38:19.900,999.360271
5059338 *0001V,01/23/70 00:38:20.000,999.374484
5059447 *0001V,01/23/70 00:38:20.100,999.390144
5059541 *0001V,01/23/70 00:38:20.200,999.419264
5059650 *0001V,01/23/70 00:38:20.300,999.406781
5059743 *0001V,01/23/70 00:38:20.400,999.463922
5059853 *0001V,01/23/70 00:38:20.500,999.450242
5059946 *0001V,01/23/70 00:38:20.600,999.465746
5100040 *0001V,01/23/70 00:38:20.700,999.439320
5100149 *0001V,01/23/70 00:38:20.800,999.524453
5100243 *0001V,01/23/70 00:38:20.900,999.538539
5100352 *0001V,01/23/70 00:38:21.000,999.518853
5100445 *0001V,01/23/70 00:38:21.100,999.538879
5100539 *0001V,01/23/70 00:38:21.200,999.554348
5100648 *0001V,01/23/70 00:38:21.300,999.563733
5100742 *0001V,01/23/70 00:38:21.400,999.550708
5100851 *0001V,01/23/70 00:38:21.500,999.532866
5100945 *0001V,01/23/70 00:38:21.600,999.543276
5101038 *0001V,01/23/70 00:38:21.700,999.518879
5101147 *0001V,01/23/70 00:38:21.800,999.505325
5101241 *0001V,01/23/70 00:38:21.900,999.475929
5101350 *0001V,01/23/70 00:38:22.000,999.476960
5101444 *0001V,01/23/70 00:38:22.100,999.504363
5101537 *0001V,01/23/70 00:38:22.200,999.520764
5101647 *0001V,01/23/70 00:38:22.300,999.532205
5101740 *0001V,01/23/70 00:38:22.400,999.496955
5101849 *0001V,01/23/70 00:38:22.500,999.505668
5101943 *0001V,01/23/70 00:38:22.600,999.427266
5102052 *0001V,01/23/70 00:38:22.700,999.451727
5102146 *0001V,01/23/70 00:38:22.800,999.409650
5102239 *0001V,01/23/70 00:38:22.900,999.410753
5102349 *0001V,01/23/70 00:38:23.000,999.394846
5102442 *0001V,01/23/70 00:38:23.100,999.385535
5102551 *0001V,01/23/70 00:38:23.200,999.380167
5102645 *0001V,01/23/70 00:38:23.300,999.382378
5102739 *0001V,01/23/70 00:38:23.400,999.367077
5102848 *0001V,01/23/70 00:38:23.500,999.405829
5102941 *0001V,01/23/70 00:38:23.600,999.356257
5103051 *0001V,01/23/70 00:38:23.700,999.407158
5103144 *0001V,01/23/70 00:38:23.800,999.384105
5103238 *0001V,01/23/70 00:38:23.900,999.411132
5103347 *0001V,01/23/70 00:38:24.000,999.408449
5103441 *0001V,01/23/70 00:38:24.100,999.431309
5103550 *0001V,01/23/70 00:38:24.200,999.446618
5103643 *0001V,01/23/70 00:38:24.300,999.470932
5103753 *0001V,01/23/70 00:38:24.400,999.441418
5103846 *0001V,01/23/70 00:38:24.500,999.459775
5103940 *0001V,01/23/70 00:38:24.600,999.433935
5104049 *0001V,01/23/70 00:38:24.700,999.442823
5104143 *0001V,01/23/70 00:38:24.800,999.436959
5104252 *0001V,01/23/70 00:38:24.900,999.411163
5104345 *0001V,01/23/70 00:38:25.000,999.427980
5104439 *0001V,01/23/70 00:38:25.100,999.459569
5104548 *0001V,01/23/70 00:38:25.200,999.545653
5104642 *0001V,01/23/70 00:38:25.300,999.494988
5104751 *0001V,01/23/70 00:38:25.400,999.476608
5104845 *0001V,01/23/70 00:38:25.500,999.529840
5104938 *0001V,01/23/70 00:38:25.600,999.502467
5105047 *0001V,01/23/70 00:38:25.700,999.518174
5105141 *0001V,01/23/70 00:38:25.800,999.541470
5105250 *0001V,01/23/70 00:38:25.900,999.536061
5105344 *0001V,01/23/70 00:38:26.000,999.576301
5105437 *0001V,01/23/70 00:38:26.100,999.551205
5105547 *0001V,01/23/70 00:38:26.200,999.555234
5105640 *0001V,01/23/70 00:38:26.300,999.598758
5105749 *0001V,01/23/70 00:38:26.400,999.576949
5105843 *0001V,01/23/70 00:38:26.500,999.562169
5105952 *0001V,01/23/70 00:38:26.600,999.580043
5106046 *0001V,01/23/70 00:38:26.700,999.581388
5106139 *0001V,01/23/70 00:38:26.800,999.601978
5106249 *0001V,01/23/70 00:38:26.900,999.545348
5106342 *0001V,01/23/70 00:38:27.000,999.537614
5106451 *0001V,01/23/70 00:38:27.100,999.540160
5106545 *0001V,01/23/70 00:38:27.200,999.528141
5106639 *0001V,01/23/70 00:38:27.300,999.495105
5106748 *0001V,01/23/70 00:38:27.400,999.461685
5106841 *0001V,01/23/70 00:38:27.500,999.486956
5106951 *0001V,01/23/70 00:38:27.600,999.526925
5107044 *0001V,01/23/70 00:38:27.700,999.507383
5107138 *0001V,01/23/70 00:38:27.800,999.506841
5107247 *0001V,01/23/70 00:38:27.900,999.511153
5107341 *0001V,01/23/70 00:38:28.000,999.481900
5107450 *0001V,01/23/70 00:38:28.100,999.449754
5107543 *0001V,01/23/70 00:38:28.200,999.475202
5107653 *0001V,01/23/70 00:38:28.300,999.474039
5107746 *0001V,01/23/70 00:38:28.400,999.467242
5107840 *0001V,01/23/70 00:38:28.500,999.502594
5107949 *0001V,01/23/70 00:38:28.600,999.515263
5108043 *0001V,01/23/70 00:38:28.700,999.515454
5108152 *0001V,01/23/70 00:38:28.800,999.485532
5108245 *0001V,01/23/70 00:38:28.900,999.501116
5108339 *0001V,01/23/70 00:38:29.000,999.496982
5108448 *0001V,01/23/70 00:38:29.100,999.506670
5108542 *0001V,01/23/70 00:38:29.200,999.513669
5108651 *0001V,01/23/70 00:38:29.300,999.507207
5108745 *0001V,01/23/70 00:38:29.400,999.507692
5108838 *0001V,01/23/70 00:38:29.500,999.536524
5108947 *0001V,01/23/70 00:38:29.600,999.539772
5109041 *0001V,01/23/70 00:38:29.700,999.521922
5109150 *0001V,01/23/70 00:38:29.800,999.482370
5109244 *0001V,01/23/70 00:38:29.900,999.472013
5109337 *0001V,01/23/70 00:38:30.000,999.570425
5109447 *0001V,01/23/70 00:38:30.100,999.559827
5109540 *0001V,01/23/70 00:38:30.200,999.557868
5109649 *0001V,01/23/70 00:38:30.300,999.601000
5109743 *0001V,01/23/70 00:38:30.400,999.606127
5109852 *0001V,01/23/70 00:38:30.500,999.596368
5109946 *0001V,01/23/70 00:38:30.600,999.588864
5110039 *0001V,01/23/70 00:38:30.700,999.612385
5110149 *0001V,01/23/70 00:38:30.800,999.585668
5110242 *0001V,01/23/70 00:38:30.900,999.562008
5110351 *0001V,01/23/70 00:38:31.000,999.576781
5110445 *0001V,01/23/70 00:38:31.100,999.550637
5110539 *0001V,01/23/70 00:38:31.200,999.534208
5110648 *0001V,01/23/70 00:38:31.300,999.504987
5110741 *0001V,01/23/70 00:38:31.400,999.497036
5110851 *0001V,01/23/70 00:38:31.500,999.518033
5110944 *0001V,01/23/70 00:38:31.600,999.608433
5111038 *0001V,01/23/70 00:38:31.700,999.605148
5111147 *0001V,01/23/70 00:38:31.800,999.566855
5111241 *0001V,01/23/70 00:38:31.900,999.557379
5111350 *0001V,01/23/70 00:38:32.000,999.553528
5111443 *0001V,01/23/70 00:38:32.100,999.576717
5111553 *0001V,01/23/70 00:38:32.200,999.620776
5111646 *0001V,01/23/70 00:38:32.300,999.566250
5111740 *0001V,01/23/70 00:38:32.400,999.506458
5111849 *0001V,01/23/70 00:38:32.500,999.487992
5111943 *0001V,01/23/70 00:38:32.600,999.488941
5112052 *0001V,01/23/70 00:38:32.700,999.492961
5112145 *0001V,01/23/70 00:38:32.800,999.497759
5112239 *0001V,01/23/70 00:38:32.900,999.548286
5112348 *0001V,01/23/70 00:38:33.000,999.585700
5112442 *0001V,01/23/70 00:38:33.100,999.603914
5112551 *0001V,01/23/70 00:38:33.200,999.587487
5112645 *0001V,01/23/70 00:38:33.300,999.582984
5112738 *0001V,01/23/70 00:38:33.400,999.623532
5112847 *0001V,01/23/70 00:38:33.500,999.568409
5112941 *0001V,01/23/70 00:38:33.600,999.620237
5113050 *0001V,01/23/70 00:38:33.700,999.644787
5113144 *0001V,01/23/70 00:38:33.800,999.574584
5113237 *0001V,01/23/70 00:38:33.900,999.621026
5113347 *0001V,01/23/70 00:38:34.000,999.657165
5113440 *0001V,01/23/70 00:38:34.100,999.604932
5113549 *0001V,01/23/70 00:38:34.200,999.612702
5113643 *0001V,01/23/70 00:38:34.300,999.584763
5113752 *0001V,01/23/70 00:38:34.400,999.587295
5113846 *0001V,01/23/70 00:38:34.500,999.627735
5113939 *0001V,01/23/70 00:38:34.600,999.611987
5114049 *0001V,01/23/70 00:38:34.700,999.586518
5114142 *0001V,01/23/70 00:38:34.800,999.591676
5114251 *0001V,01/23/70 00:38:34.900,999.557384
5114345 *0001V,01/23/70 00:38:35.000,999.554077
5114439 *0001V,01/23/70 00:38:35.100,999.546401
5114548 *0001V,01/23/70 00:38:35.200,999.554982
5114641 *0001V,01/23/70 00:38:35.300,999.560795
5114751 *0001V,01/23/70 00:38:35.400,999.566920
5114844 *0001V,01/23/70 00:38:35.500,999.588786
5114938 *0001V,01/23/70 00:38:35.600,999.587091
5115047 *0001V,01/23/70 00:38:35.700,999.617222
5115141 *0001V,01/23/70 00:38:35.800,999.623382
5115250 *0001V,01/23/70 00:38:35.900,999.620920
5115343 *0001V,01/23/70 00:38:36.000,999.612279
5115453 *0001V,01/23/70 00:38:36.100,999.660275
5115546 *0001V,01/23/70 00:38:36.200,999.629320
5115640 *0001V,01/23/70 00:38:36.300,999.589657
5115749 *0001V,01/23/70 00:38:36.400,999.619095
5115843 *0001V,01/23/70 00:38:36.500,999.579719
5115952 *0001V,01/23/70 00:38:36.600,999.487487
5116045 *0001V,01/23/70 00:38:36.700,999.489147
5116139 *0001V,01/23/70 00:38:36.800,999.484353
5116248 *0001V,01/23/70 00:38:36.900,999.493189
5116342 *0001V,01/23/70 00:38:37.000,999.519971
5116451 *0001V,01/23/70 00:38:37.100,999.533231
5116545 *0001V,01/23/70 00:38:37.200,999.556834
5116638 *0001V,01/23/70 00:38:37.300,999.484752
5116747 *0001V,01/23/70 00:38:37.400,999.516417
5116841 *0001V,01/23/70 00:38:37.500,999.531296
5116950 *0001V,01/23/70 00:38:37.600,999.511553
5117044 *0001V,01/23/70 00:38:37.700,999.472013
5117137 *0001V,01/23/70 00:38:37.800,999.453569
5117247 *0001V,01/23/70 00:38:37.900,999.422445
5117340 *0001V,01/23/70 00:38:38.000,999.498255
5117449 *0001V,01/23/70 00:38:38.100,999.460934
5117543 *0001V,01/23/70 00:38:38.200,999.476281
5117652 *0001V,01/23/70 00:38:38.300,999.452680
5117746 *0001V,01/23/70 00:38:38.400,999.428881
5117839 *0001V,01/23/70 00:38:38.500,999.436325
5117949 *0001V,01/23/70 00:38:38.600,999.466608
5118042 *0001V,01/23/70 00:38:38.700,999.478060
5118151 *0001V,01/23/70 00:38:38.800,999.471431
5118245 *0001V,01/23/70 00:38:38.900,999.368551
5118339 *0001V,01/23/70 00:38:39.000,999.340741
5118448 *0001V,01/23/70 00:38:39.100,999.376231
5118541 *0001V,01/23/70 00:38:39.200,999.347205
5118651 *0001V,01/23/70 00:38:39.300,999.425351
5118744 *0001V,01/23/70 00:38:39.400,999.499492
5118838 *0001V,01/23/70 00:38:39.500,999.421992
5118947 *0001V,01/23/70 00:38:39.600,999.405513
5119041 *0001V,01/23/70 00:38:39.700,999.435209
5119150 *0001V,01/23/70 00:38:39.800,999.494644
5119243 *0001V,01/23/70 00:38:39.900,999.485478
5119353 *0001V,01/23/70 00:38:40.000,999.502024
5119446 *0001V,01/23/70 00:38:40.100,999.531951
5119540 *0001V,01/23/70 00:38:40.200,999.551723
5119649 *0001V,01/23/70 00:38:40.300,999.529901
5119743 *0001V,01/23/70 00:38:40.400,999.493801
5119852 *0001V,01/23/70 00:38:40.500,999.519296
5119945 *0001V,01/23/70 00:38:40.600,999.548983
5120039 *0001V,01/23/70 00:38:40.700,999.555127
5120148 *0001V,01/23/70 00:38:40.800,999.589166
5120242 *0001V,01/23/70 00:38:40.900,999.613611
5120351 *0001V,01/23/70 00:38:41.000,999.593328
5120445 *0001V,01/23/70 00:38:41.100,999.582190
5120538 *0001V,01/23/70 00:38:41.200,999.613117
5120647 *0001V,01/23/70 00:38:41.300,999.613810
5120741 *0001V,01/23/70 00:38:41.400,999.609725
5120850 *0001V,01/23/70 00:38:41.500,999.574013
5120944 *0001V,01/23/70 00:38:41.600,999.596337
5121053 *0001V,01/23/70 00:38:41.700,999.608820
5121147 *0001V,01/23/70 00:38:41.800,999.613385
5121240 *0001V,01/23/70 00:38:41.900,999.607902
5121349 *0001V,01/23/70 00:38:42.000,999.697470
5121443 *0001V,01/23/70 00:38:42.100,999.683983
5121552 *0001V,01/23/70 00:38:42.200,999.673455
5121646 *0001V,01/23/70 00:38:42.300,999.671107
5121739 *0001V,01/23/70 00:38:42.400,999.673600
5121849 *0001V,01/23/70 00:38:42.500,999.695749
5121942 *0001V,01/23/70 00:38:42.600,999.619842
5122051 *0001V,01/23/70 00:38:42.700,999.613412
5122145 *0001V,01/23/70 00:38:42.800,999.581515
5122239 *0001V,01/23/70 00:38:42.900,999.611438
5122348 *0001V,01/23/70 00:38:43.000,999.597069
5122441 *0001V,01/23/70 00:38:43.100,999.582831
5122551 *0001V,01/23/70 00:38:43.200,999.588662
5122644 *0001V,01/23/70 00:38:43.300,999.631321
5122738 *0001V,01/23/70 00:38:43.400,999.628522
5122847 *0001V,01/23/70 00:38:43.500,999.672197
5122941 *0001V,01/23/70 00:38:43.600,999.715532
5123050 *0001V,01/23/70 00:38:43.700,999.688503
5123143 *0001V,01/23/70 00:38:43.800,999.608677
5123237 *0001V,01/23/70 00:38:43.900,999.642688
5123346 *0001V,01/23/70 00:38:44.000,999.625348
5123440 *0001V,01/23/70 00:38:44.100,999.624837
5123549 *0001V,01/23/70 00:38:44.200,999.618972
5123643 *0001V,01/23/70 00:38:44.300,999.610528
5123752 *0001V,01/23/70 00:38:44.400,999.646904
5123845 *0001V,01/23/70 00:38:44.500,999.617194
5123939 *0001V,01/23/70 00:38:44.600,999.585650
5124048 *0001V,01/23/70 00:38:44.700,999.580984
5124142 *0001V,01/23/70 00:38:44.800,999.587169
5124251 *0001V,01/23/70 00:38:44.900,999.607666
5124345 *0001V,01/23/70 00:38:45.000,999.618856
5124438 *0001V,01/23/70 00:38:45.100,999.534717
5124547 *0001V,01/23/70 00:38:45.200,999.543781
5124641 *0001V,01/23/70 00:38:45.300,999.553826
5124750 *0001V,01/23/70 00:38:45.400,999.540287
5124844 *0001V,01/23/70 00:38:45.500,999.631237
5124937 *0001V,01/23/70 00:38:45.600,999.597094
5125047 *0001V,01/23/70 00:38:45.700,999.589192
5125140 *0001V,01/23/70 00:38:45.800,999.578212
5125249 *0001V,01/23/70 00:38:45.900,999.578103
5125343 *0001V,01/23/70 00:38:46.000,999.613821
5125452 *0001V,01/23/70 00:38:46.100,999.614486
5125546 *0001V,01/23/70 00:38:46.200,999.538691
5125639 *0001V,01/23/70 00:38:46.300,999.580477
5125749 *0001V,01/23/70 00:38:46.400,999.567531
5125842 *0001V,01/23/70 00:38:46.500,999.542118
5125951 *0001V,01/23/70 00:38:46.600,999.603369
5126045 *0001V,01/23/70 00:38:46.700,999.517320
5126139 *0001V,01/23/70 00:38:46.800,999.488118
5126248 *0001V,01/23/70 00:38:46.900,999.571956
5126341 *0001V,01/23/70 00:38:47.000,999.556844
5126451 *0001V,01/23/70 00:38:47.100,999.569753
5126544 *0001V,01/23/70 00:38:47.200,999.616979
5126638 *0001V,01/23/70 00:38:47.300,999.608221
5126747 *0001V,01/23/70 00:38:47.400,999.603216
5126841 *0001V,01/23/70 00:38:47.500,999.615679
5126950 *0001V,01/23/70 00:38:47.600,999.573420
5127043 *0001V,01/23/70 00:38:47.700,999.570485
5127153 *0001V,01/23/70 00:38:47.800,999.560870
5127246 *0001V,01/23/70 00:38:47.900,999.611438
5127340 *0001V,01/23/70 00:38:48.000,999.617915
5127449 *0001V,01/23/70 00:38:48.100,999.569504
5127543 *0001V,01/23/70 00:38:48.200,999.530303
5127652 *0001V,01/23/70 00:38:48.300,999.514291
5127745 *0001V,01/23/70 00:38:48.400,999.486657
5127839 *0001V,01/23/70 00:38:48.500,999.560258
5127948 *0001V,01/23/70 00:38:48.600,999.534236
5128042 *0001V,01/23/70 00:38:48.700,999.527029
5128151 *0001V,01/23/70 00:38:48.800,999.518658
5128245 *0001V,01/23/70 00:38:48.900,999.521843
5128338 *0001V,01/23/70 00:38:49.000,999.522104
5128447 *0001V,01/23/70 00:38:49.100,999.514791
5128541 *0001V,01/23/70 00:38:49.200,999.541812
5128650 *0001V,01/23/70 00:38:49.300,999.554410
5128744 *0001V,01/23/70 00:38:49.400,999.542632
5128837 *0001V,01/23/70 00:38:49.500,999.523093
5128947 *0001V,01/23/70 00:38:49.600,999.521310
5129040 *0001V,01/23/70 00:38:49.700,999.544187
5129149 *0001V,01/23/70 00:38:49.800,999.536553
5129243 *0001V,01/23/70 00:38:49.900,999.553516
5129352 *0001V,01/23/70 00:38:50.000,999.548962
5129446 *0001V,01/23/70 00:38:50.100,999.562855
5129539 *0001V,01/23/70 00:38:50.200,999.572242
5129649 *0001V,01/23/70 00:38:50.300,999.589774
5129742 *0001V,01/23/70 00:38:50.400,999.587353
5129851 *0001V,01/23/70 00:38:50.500,999.573284
5129945 *0001V,01/23/70 00:38:50.600,999.572949
5130039 *0001V,01/23/70 00:38:50.700,999.597747
5130148 *0001V,01/23/70 00:38:50.800,999.608735
5130241 *0001V,01/23/70 00:38:50.900,999.599320
5130351 *0001V,01/23/70 00:38:51.000,999.629576
5130444 *0001V,01/23/70 00:38:51.100,999.609907
5130538 *0001V,01/23/70 00:38:51.200,999.574298
5130647 *0001V,01/23/70 00:38:51.300,999.579972
5130741 *0001V,01/23/70 00:38:51.400,999.534078
5130850 *0001V,01/23/70 00:38:51.500,999.466287
5130943 *0001V,01/23/70 00:38:51.600,999.505188
5131053 *0001V,01/23/70 00:38:51.700,999.520457
5131146 *0001V,01/23/70 00:38:51.800,999.542606
5131240 *0001V,01/23/70 00:38:51.900,999.505141
5131349 *0001V,01/23/70 00:38:52.000,999.454912
5131443 *0001V,01/23/70 00:38:52.100,999.471588
5131552 *0001V,01/23/70 00:38:52.200,999.525974
5131645 *0001V,01/23/70 00:38:52.300,999.468365
5131739 *0001V,01/23/70 00:38:52.400,999.481983
5131848 *0001V,01/23/70 00:38:52.500,999.543110
5131942 *0001V,01/23/70 00:38:52.600,999.516121
5132051 *0001V,01/23/70 00:38:52.700,999.455357
5132145 *0001V,01/23/70 00:38:52.800,999.423801
5132238 *0001V,01/23/70 00:38:52.900,999.539670
5132347 *0001V,01/23/70 00:38:53.000,999.512216
5132441 *0001V,01/23/70 00:38:53.100,999.494895
5132550 *0001V,01/23/70 00:38:53.200,999.448920
5132644 *0001V,01/23/70 00:38:53.300,999.463166
5132737 *0001V,01/23/70 00:38:53.400,999.451594
5132847 *0001V,01/23/70 00:38:53.500,999.456904
5132940 *0001V,01/23/70 00:38:53.600,999.460093
5133049 *0001V,01/23/70 00:38:53.700,999.460306
5133143 *0001V,01/23/70 00:38:53.800,999.456199
5133252 *0001V,01/23/70 00:38:53.900,999.493838
5133346 *0001V,01/23/70 00:38:54.000,999.515332
5133439 *0001V,01/23/70 00:38:54.100,999.524573
5133549 *0001V,01/23/70 00:38:54.200,999.496089
5133642 *0001V,01/23/70 00:38:54.300,999.474077
5133751 *0001V,01/23/70 00:38:54.400,999.530255
5133845 *0001V,01/23/70 00:38:54.500,999.461919
5133939 *0001V,01/23/70 00:38:54.600,999.521509
5134048 *0001V,01/23/70 00:38:54.700,999.533686
5134141 *0001V,01/23/70 00:38:54.800,999.531420
5134251 *0001V,01/23/70 00:38:54.900,999.526955
5134344 *0001V,01/23/70 00:38:55.000,999.532267
5134438 *0001V,01/23/70 00:38:55.100,999.497638
5134547 *0001V,01/23/70 00:38:55.200,999.516465
5134641 *0001V,01/23/70 00:38:55.300,999.552165
5134750 *0001V,01/23/70 00:38:55.400,999.539853
5134843 *0001V,01/23/70 00:38:55.500,999.542437
5134953 *0001V,01/23/70 00:38:55.600,999.572524
5135046 *0001V,01/23/70 00:38:55.700,999.574191
5135140 *0001V,01/23/70 00:38:55.800,999.525777
5135249 *0001V,01/23/70 00:38:55.900,999.568469
5135343 *0001V,01/23/70 00:38:56.000,999.552709
5135452 *0001V,01/23/70 00:38:56.100,999.569010
5135545 *0001V,01/23/70 00:38:56.200,999.529519
5135639 *0001V,01/23/70 00:38:56.300,999.541732
5135748 *0001V,01/23/70 00:38:56.400,999.507257
5135842 *0001V,01/23/70 00:38:56.500,999.520965
5135951 *0001V,01/23/70 00:38:56.600,999.542835
5136045 *0001V,01/23/70 00:38:56.700,999.549765
5136138 *0001V,01/23/70 00:38:56.800,999.503432
5136247 *0001V,01/23/70 00:38:56.900,999.533389
5136341 *0001V,01/23/70 00:38:57.000,999.575476
5136450 *0001V,01/23/70 00:38:57.100,999.544259
5136544 *0001V,01/23/70 00:38:57.200,999.544968
5136637 *0001V,01/23/70 00:38:57.300,999.583188
5136747 *0001V,01/23/70 00:38:57.400,999.569726
5136840 *0001V,01/23/70 00:38:57.500,999.523290
5136949 *0001V,01/23/70 00:38:57.600,999.506386
5137043 *0001V,01/23/70 00:38:57.700,999.490140
5137152 *0001V,01/23/70 00:38:57.800,999.523338
5137246 *0001V,01/23/70 00:38:57.900,999.576422
5137339 *0001V,01/23/70 00:38:58.000,999.550710
5137449 *0001V,01/23/70 00:38:58.100,999.544012
5137542 *0001V,01/23/70 00:38:58.200,999.597960
5137651 *0001V,01/23/70 00:38:58.300,999.542995
5137745 *0001V,01/23/70 00:38:58.400,999.514540
5137839 *0001V,01/23/70 00:38:58.500,999.503970
5137948 *0001V,01/23/70 00:38:58.600,999.497917
5138041 *0001V,01/23/70 00:38:58.700,999.476712
5138151 *0001V,01/23/70 00:38:58.800,999.465766
5138244 *0001V,01/23/70 00:38:58.900,999.468001
5138338 *0001V,01/23/70 00:38:59.000,999.445102
5138447 *0001V,01/23/70 00:38:59.100,999.462368
5138541 *0001V,01/23/70 00:38:59.200,999.552426
5138650 *0001V,01/23/70 00:38:59.300,999.607691
5138743 *0001V,01/23/70 00:38:59.400,999.646830
5138853 *0001V,01/23/70 00:38:59.500,999.601196
5138946 *0001V,01/23/70 00:38:59.600,999.548346
5139040 *0001V,01/23/70 00:38:59.700,999.509118
5139149 *0001V,01/23/70 00:38:59.800,999.516094
5139243 *0001V,01/23/70 00:38:59.900,999.499923
5139352 *0001V,01/23/70 00:39:00.000,999.548709
5139445 *0001V,01/23/70 00:39:00.100,999.542358
5139539 *0001V,01/23/70 00:39:00.200,999.531174
5139648 *0001V,01/23/70 00:39:00.300,999.514528
5139742 *0001V,01/23/70 00:39:00.400,999.554018
5139851 *0001V,01/23/70 00:39:00.500,999.536227
5139945 *0001V,01/23/70 00:39:00.600,999.510347
5140038 *0001V,01/23/70 00:39:00.700,999.483004
5140147 *0001V,01/23/70 00:39:00.800,999.480021
5140241 *0001V,01/23/70 00:39:00.900,999.490998
5140350 *0001V,01/23/70 00:39:01.000,999.511508
5140444 *0001V,01/23/70 00:39:01.100,999.546164
5140537 *0001V,01/23/70 00:39:01.200,999.592546
5140647 *0001V,01/23/70 00:39:01.300,999.600863
5140740 *0001V,01/23/70 00:39:01.400,999.582668
5140850 *0001V,01/23/70 00:39:01.500,999.554774
5140943 *0001V,01/23/70 00:39:01.600,999.581889
5141052 *0001V,01/23/70 00:39:01.700,999.625210
5141146 *0001V,01/23/70 00:39:01.800,999.541799
5141240 *0001V,01/23/70 00:39:01.900,999.462872
5141349 *0001V,01/23/70 00:39:02.000,999.446825
5141442 *0001V,01/23/70 00:39:02.100,999.488283
5141552 *0001V,01/23/70 00:39:02.200,999.438234
5141645 *0001V,01/23/70 00:39:02.300,999.436022
5141739 *0001V,01/23/70 00:39:02.400,999.402813
5141848 *0001V,01/23/70 00:39:02.500,999.345170
5141942 *0001V,01/23/70 00:39:02.600,999.398126
5142051 *0001V,01/23/70 00:39:02.700,999.372745
5142144 *0001V,01/23/70 00:39:02.800,999.430138
5142238 *0001V,01/23/70 00:39:02.900,999.460913
5142347 *0001V,01/23/70 00:39:03.000,999.409977
5142441 *0001V,01/23/70 00:39:03.100,999.459556
5142550 *0001V,01/23/70 00:39:03.200,999.479140
5142644 *0001V,01/23/70 00:39:03.300,999.577058
5142753 *0001V,01/23/70 00:39:03.400,999.571894
5142846 *0001V,01/23/70 00:39:03.500,999.542747
5142940 *0001V,01/23/70 00:39:03.600,999.565446
5143049 *0001V,01/23/70 00:39:03.700,999.629698
5143143 *0001V,01/23/70 00:39:03.800,999.527360
5143252 *0001V,01/23/70 00:39:03.900,999.474998
5143346 *0001V,01/23/70 00:39:04.000,999.500081
5143439 *0001V,01/23/70 00:39:04.100,999.496805
5143548 *0001V,01/23/70 00:39:04.200,999.518862
5143642 *0001V,01/23/70 00:39:04.300,999.527971
5143751 *0001V,01/23/70 00:39:04.400,999.482213
5143845 *0001V,01/23/70 00:39:04.500,999.479149
5143938 *0001V,01/23/70 00:39:04.600,999.473478
5144048 *0001V,01/23/70 00:39:04.700,999.437572
5144141 *0001V,01/23/70 00:39:04.800,999.429454
5144250 *0001V,01/23/70 00:39:04.900,999.434523
5144344 *0001V,01/23/70 00:39:05.000,999.481139
5144438 *0001V,01/23/70 00:39:05.100,999.442818
5144547 *0001V,01/23/70 00:39:05.200,999.428161
5144640 *0001V,01/23/70 00:39:05.300,999.433515
5144750 *0001V,01/23/70 00:39:05.400,999.454447
5144843 *0001V,01/23/70 00:39:05.500,999.478040
5144952 *0001V,01/23/70 00:39:05.600,999.474690
5145046 *0001V,01/23/70 00:39:05.700,999.501452
5145140 *0001V,01/23/70 00:39:05.800,999.527711
5145249 *0001V,01/23/70 00:39:05.900,999.514290
5145342 *0001V,01/23/70 00:39:06.000,999.482286
5145452 *0001V,01/23/70 00:39:06.100,999.528067
5145545 *0001V,01/23/70 00:39:06.200,999.536008
5145639 *0001V,01/23/70 00:39:06.300,999.436025
5145748 *0001V,01/23/70 00:39:06.400,999.426579
5145842 *0001V,01/23/70 00:39:06.500,999.387493
5145951 *0001V,01/23/70 00:39:06.600,999.325882
5146044 *0001V,01/23/70 00:39:06.700,999.364463
5146138 *0001V,01/23/70 00:39:06.800,999.394530
5146247 *0001V,01/23/70 00:39:06.900,999.348064
5146341 *0001V,01/23/70 00:39:07.000,999.328967
5146450 *0001V,01/23/70 00:39:07.100,999.297143
5146544 *0001V,01/23/70 00:39:07.200,999.352671
5146653 *0001V,01/23/70 00:39:07.300,999.339990
5146746 *0001V,01/23/70 00:39:07.400,999.352000
5146840 *0001V,01/23/70 00:39:07.500,999.347696
5146949 *0001V,01/23/70 00:39:07.600,999.366969
5147043 *0001V,01/23/70 00:39:07.700,999.369629
5147152 *0001V,01/23/70 00:39:07.800,999.400127
5147246 *0001V,01/23/70 00:39:07.900,999.427529
5147339 *0001V,01/23/70 00:39:08.000,999.344143
5147448 *0001V,01/23/70 00:39:08.100,999.364656
5147542 *0001V,01/23/70 00:39:08.200,999.409830
5147651 *0001V,01/23/70 00:39:08.300,999.417586
5147745 *0001V,01/23/70 00:39:08.400,999.502959
5147838 *0001V,01/23/70 00:39:08.500,999.473790
5147948 *0001V,01/23/70 00:39:08.600,999.464489
5148041 *0001V,01/23/70 00:39:08.700,999.493293
5148150 *0001V,01/23/70 00:39:08.800,999.520910
5148244 *0001V,01/23/70 00:39:08.900,999.492845
5148338 *0001V,01/23/70 00:39:09.000,999.573483
5148447 *0001V,01/23/70 00:39:09.100,999.554527
5148540 *0001V,01/23/70 00:39:09.200,999.561583
5148650 *0001V,01/23/70 00:39:09.300,999.494015
5148743 *0001V,01/23/70 00:39:09.400,999.513604
5148852 *0001V,01/23/70 00:39:09.500,999.474700
5148946 *0001V,01/23/70 00:39:09.600,999.484466
5149040 *0001V,01/23/70 00:39:09.700,999.479883
5149149 *0001V,01/23/70 00:39:09.800,999.475600
5149242 *0001V,01/23/70 00:39:09.900,999.454166
5149352 *0001V,01/23/70 00:39:10.000,999.463041
5149445 *0001V,01/23/70 00:39:10.100,999.444620
5149539 *0001V,01/23/70 00:39:10.200,999.442217
5149648 *0001V,01/23/70 00:39:10.300,999.449507
5149742 *0001V,01/23/70 00:39:10.400,999.422771
5149851 *0001V,01/23/70 00:39:10.500,999.432789
5149944 *0001V,01/23/70 00:39:10.600,999.433421
5150038 *0001V,01/23/70 00:39:10.700,999.393592
5150147 *0001V,01/23/70 00:39:10.800,999.422096
5150241 *0001V,01/23/70 00:39:10.900,999.406416
5150350 *0001V,01/23/70 00:39:11.000,999.433324
5150444 *0001V,01/23/70 00:39:11.100,999.407655
5150553 *0001V,01/23/70 00:39:11.200,999.386038
5150646 *0001V,01/23/70 00:39:11.300,999.416871
5150740 *0001V,01/23/70 00:39:11.400,999.435144
5150849 *0001V,01/23/70 00:39:11.500,999.386566
5150943 *0001V,01/23/70 00:39:11.600,999.326130
5151052 *0001V,01/23/70 00:39:11.700,999.328817
5151146 *0001V,01/23/70 00:39:11.800,999.298787
5151239 *0001V,01/23/70 00:39:11.900,999.294985
5151348 *0001V,01/23/70 00:39:12.000,999.304421
5151442 *0001V,01/23/70 00:39:12.100,999.307842
5151551 *0001V,01/23/70 00:39:12.200,999.390343
5151645 *0001V,01/23/70 00:39:12.300,999.382760
5151738 *0001V,01/23/70 00:39:12.400,999.319133
5151848 *0001V,01/23/70 00:39:12.500,999.375040
5151941 *0001V,01/23/70 00:39:12.600,999.436144
5152050 *0001V,01/23/70 00:39:12.700,999.416103
5152144 *0001V,01/23/70 00:39:12.800,999.414023
5152238 *0001V,01/23/70 00:39:12.900,999.385495
5152347 *0001V,01/23/70 00:39:13.000,999.404435
5152440 *0001V,01/23/70 00:39:13.100,999.407560
5152550 *0001V,01/23/70 00:39:13.200,999.421624
5152643 *0001V,01/23/70 00:39:13.300,999.486853
5152752 *0001V,01/23/70 00:39:13.400,999.461824
5152846 *0001V,01/23/70 00:39:13.500,999.424553
5152940 *0001V,01/23/70 00:39:13.600,999.393754
5153049 *0001V,01/23/70 00:39:13.700,999.433845
5153142 *0001V,01/23/70 00:39:13.800,999.481646
5153252 *0001V,01/23/70 00:39:13.900,999.426230
5153345 *0001V,01/23/70 00:39:14.000,999.391867
5153439 *0001V,01/23/70 00:39:14.100,999.402945
5153548 *0001V,01/23/70 00:39:14.200,999.340389
5153642 *0001V,01/23/70 00:39:14.300,999.292096
5153751 *0001V,01/23/70 00:39:14.400,999.257803
5153844 *0001V,01/23/70 00:39:14.500,999.255188
5153938 *0001V,01/23/70 00:39:14.600,999.242194
5154047 *0001V,01/23/70 00:39:14.700,999.223421
5154141 *0001V,01/23/70 00:39:14.800,999.216653
5154250 *0001V,01/23/70 00:39:14.900,999.250270
5154344 *0001V,01/23/70 00:39:15.000,999.247611
5154437 *0001V,01/23/70 00:39:15.100,999.285859
5154546 *0001V,01/23/70 00:39:15.200,999.242135
5154640 *0001V,01/23/70 00:39:15.300,999.253693
5154749 *0001V,01/23/70 00:39:15.400,999.306765
5154843 *0001V,01/23/70 00:39:15.500,999.328376
5154952 *0001V,01/23/70 00:39:15.600,999.306536
5155046 *0001V,01/23/70 00:39:15.700,999.284779
5155139 *0001V,01/23/70 00:39:15.800,999.306772
5155248 *0001V,01/23/70 00:39:15.900,999.271909
5155342 *0001V,01/23/70 00:39:16.000,999.356298
5155451 *0001V,01/23/70 00:39:16.100,999.332548
5155545 *0001V,01/23/70 00:39:16.200,999.236480
5155638 *0001V,01/23/70 00:39:16.300,999.270583
5155748 *0001V,01/23/70 00:39:16.400,999.268438
5155841 *0001V,01/23/70 00:39:16.500,999.323018
5155950 *0001V,01/23/70 00:39:16.600,999.375636
5156044 *0001V,01/23/70 00:39:16.700,999.439245
5156138 *0001V,01/23/70 00:39:16.800,999.482394
5156247 *0001V,01/23/70 00:39:16.900,999.443347
5156340 *0001V,01/23/70 00:39:17.000,999.410765
5156450 *0001V,01/23/70 00:39:17.100,999.388454
5156543 *0001V,01/23/70 00:39:17.200,999.348975
5156652 *0001V,01/23/70 00:39:17.300,999.392269
5156746 *0001V,01/23/70 00:39:17.400,999.365817
5156840 *0001V,01/23/70 00:39:17.500,999.381033
5156949 *0001V,01/23/70 00:39:17.600,999.382671
5157042 *0001V,01/23/70 00:39:17.700,999.471878
5157152 *0001V,01/23/70 00:39:17.800,999.508564
5157245 *0001V,01/23/70 00:39:17.900,999.487261
5157339 *0001V,01/23/70 00:39:18.000,999.472943
5157448 *0001V,01/23/70 00:39:18.100,999.481680
5157542 *0001V,01/23/70 00:39:18.200,999.434215
5157651 *0001V,01/23/70 00:39:18.300,999.396136
5157744 *0001V,01/23/70 00:39:18.400,999.433511
5157838 *0001V,01/23/70 00:39:18.500,999.403343
5157947 *0001V,01/23/70 00:39:18.600,999.453531
5158041 *0001V,01/23/70 00:39:18.700,999.450957
5158150 *0001V,01/23/70 00:39:18.800,999.452562
5158244 *0001V,01/23/70 00:39:18.900,999.442601
5158337 *0001V,01/23/70 00:39:19.000,999.472210
5158446 *0001V,01/23/70 00:39:19.100,999.456662
5158540 *0001V,01/23/70 00:39:19.200,999.521483
5158649 *0001V,01/23/70 00:39:19.300,999.535082
5158743 *0001V,01/23/70 00:39:19.400,999.569928
5158852 *0001V,01/23/70 00:39:19.500,999.568888
5158946 *0001V,01/23/70 00:39:19.600,999.580340
5159039 *0001V,01/23/70 00:39:19.700,999.553645
5159148 *0001V,01/23/70 00:39:19.800,999.576310
5159242 *0001V,01/23/70 00:39:19.900,999.565822
5159351 *0001V,01/23/70 00:39:20.000,999.626872
5159445 *0001V,01/23/70 00:39:20.100,999.611089
5159538 *0001V,01/23/70 00:39:20.200,999.573084
5159648 *0001V,01/23/70 00:39:20.300,999.570030
5159741 *0001V,01/23/70 00:39:20.400,999.536805
5159850 *0001V,01/23/70 00:39:20.500,999.533277
5159944 *0001V,01/23/70 00:39:20.600,999.585232
5200038 *0001V,01/23/70 00:39:20.700,999.628789
5200147 *0001V,01/23/70 00:39:20.800,999.584199
5200240 *0001V,01/23/70 00:39:20.900,999.537602
5200350 *0001V,01/23/70 00:39:21.000,999.447448
5200443 *0001V,01/23/70 00:39:21.100,999.453462
5200552 *0001V,01/23/70 00:39:21.200,999.452594
5200646 *0001V,01/23/70 00:39:21.300,999.427570
5200740 *0001V,01/23/70 00:39:21.400,999.455318
5200849 *0001V,01/23/70 00:39:21.500,999.488820
5200942 *0001V,01/23/70 00:39:21.600,999.495650
5201052 *0001V,01/23/70 00:39:21.700,999.462060
5201145 *0001V,01/23/70 00:39:21.800,999.507580
5201239 *0001V,01/23/70 00:39:21.900,999.420775
5201348 *0001V,01/23/70 00:39:22.000,999.421498
5201442 *0001V,01/23/70 00:39:22.100,999.468477
5201551 *0001V,01/23/70 00:39:22.200,999.444515
5201644 *0001V,01/23/70 00:39:22.300,999.436523
5201738 *0001V,01/23/70 00:39:22.400,999.411562
5201847 *0001V,01/23/70 00:39:22.500,999.377104
5201941 *0001V,01/23/70 00:39:22.600,999.390538
5202050 *0001V,01/23/70 00:39:22.700,999.402348
5202144 *0001V,01/23/70 00:39:22.800,999.383846
5202253 *0001V,01/23/70 00:39:22.900,999.445284
5202346 *0001V,01/23/70 00:39:23.000,999.440524
5202440 *0001V,01/23/70 00:39:23.100,999.440234
5202549 *0001V,01/23/70 00:39:23.200,999.452599
5202643 *0001V,01/23/70 00:39:23.300,999.444344
5202752 *0001V,01/23/70 00:39:23.400,999.444223
5202846 *0001V,01/23/70 00:39:23.500,999.466333
5202939 *0001V,01/23/70 00:39:23.600,999.463048
5203048 *0001V,01/23/70 00:39:23.700,999.435977
5203142 *0001V,01/23/70 00:39:23.800,999.405535
5203251 *0001V,01/23/70 00:39:23.900,999.433810
5203345 *0001V,01/23/70 00:39:24.000,999.415821
5203438 *0001V,01/23/70 00:39:24.100,999.349091
5203548 *0001V,01/23/70 00:39:24.200,999.341443
5203641 *0001V,01/23/70 00:39:24.300,999.321777
5203750 *0001V,01/23/70 00:39:24.400,999.318186
5203844 *0001V,01/23/70 00:39:24.500,999.295640
5203938 *0001V,01/23/70 00:39:24.600,999.279082
5204047 *0001V,01/23/70 00:39:24.700,999.290744
5204140 *0001V,01/23/70 00:39:24.800,999.295407
5204250 *0001V,01/23/70 00:39:24.900,999.352175
5204343 *0001V,01/23/70 00:39:25.000,999.343540
5204452 *0001V,01/23/70 00:39:25.100,999.281800
5204546 *0001V,01/23/70 00:39:25.200,999.270559
5204640 *0001V,01/23/70 00:39:25.300,999.251609
5204749 *0001V,01/23/70 00:39:25.400,999.333742
5204842 *0001V,01/23/70 00:39:25.500,999.368706
5204952 *0001V,01/23/70 00:39:25.600,999.360977
5205045 *0001V,01/23/70 00:39:25.700,999.327015
5205139 *0001V,01/23/70 00:39:25.800,999.370133
5205248 *0001V,01/23/70 00:39:25.900,999.356810
5205342 *0001V,01/23/70 00:39:26.000,999.408217
5205451 *0001V,01/23/70 00:39:26.100,999.485940
5205544 *0001V,01/23/70 00:39:26.200,999.444474
5205638 *0001V,01/23/70 00:39:26.300,999.329735
5205747 *0001V,01/23/70 00:39:26.400,999.333616
5205841 *0001V,01/23/70 00:39:26.500,999.300970
5205950 *0001V,01/23/70 00:39:26.600,999.250786
5206044 *0001V,01/23/70 00:39:26.700,999.149894
5206153 *0001V,01/23/70 00:39:26.800,999.122388
5206246 *0001V,01/23/70 00:39:26.900,999.149659
5206340 *0001V,01/23/70 00:39:27.000,999.116052
5206449 *0001V,01/23/70 00:39:27.100,999.086046
5206543 *0001V,01/23/70 00:39:27.200,999.113884
5206652 *0001V,01/23/70 00:39:27.300,999.155584
5206746 *0001V,01/23/70 00:39:27.400,999.186833
5206839 *0001V,01/23/70 00:39:27.500,999.136738
5206948 *0001V,01/23/70 00:39:27.600,999.114060
5207042 *0001V,01/23/70 00:39:27.700,999.175457
5207151 *0001V,01/23/70 00:39:27.800,999.161180
5207245 *0001V,01/23/70 00:39:27.900,999.232386
5207338 *0001V,01/23/70 00:39:28.000,999.249614
5207448 *0001V,01/23/70 00:39:28.100,999.253112
5207541 *0001V,01/23/70 00:39:28.200,999.296834
5207650 *0001V,01/23/70 00:39:28.300,999.270539
5207744 *0001V,01/23/70 00:39:28.400,999.273066
5207838 *0001V,01/23/70 00:39:28.500,999.262273
5207947 *0001V,01/23/70 00:39:28.600,999.263008
5208040 *0001V,01/23/70 00:39:28.700,999.256644
5208150 *0001V,01/23/70 00:39:28.800,999.238333
5208243 *0001V,01/23/70 00:39:28.900,999.329296
5208352 *0001V,01/23/70 00:39:29.000,999.332337
5208446 *0001V,01/23/70 00:39:29.100,999.293422
5208540 *0001V,01/23/70 00:39:29.200,999.225813
5208649 *0001V,01/23/70 00:39:29.300,999.262043
5208742 *0001V,01/23/70 00:39:29.400,999.269784
5208852 *0001V,01/23/70 00:39:29.500,999.199804
5208945 *0001V,01/23/70 00:39:29.600,999.184560
5209039 *0001V,01/23/70 00:39:29.700,999.230256
5209148 *0001V,01/23/70 00:39:29.800,999.214478
5209242 *0001V,01/23/70 00:39:29.900,999.264075
5209351 *0001V,01/23/70 00:39:30.000,999.286042
5209444 *0001V,01/23/70 00:39:30.100,999.361753
5209538 *0001V,01/23/70 00:39:30.200,999.306596
5209647 *0001V,01/23/70 00:39:30.300,999.343863
5209741 *0001V,01/23/70 00:39:30.400,999.313034
5209850 *0001V,01/23/70 00:39:30.500,999.241680
5209944 *0001V,01/23/70 00:39:30.600,999.285066
5210037 *0001V,01/23/70 00:39:30.700,999.302490
5210146 *0001V,01/23/70 00:39:30.800,999.240510
5210240 *0001V,01/23/70 00:39:30.900,999.252262
5210349 *0001V,01/23/70 00:39:31.000,999.295566
5210443 *0001V,01/23/70 00:39:31.100,999.312377
5210552 *0001V,01/23/70 00:39:31.200,999.327812
5210646 *0001V,01/23/70 00:39:31.300,999.286766
5210739 *0001V,01/23/70 00:39:31.400,999.325029
5210848 *0001V,01/23/70 00:39:31.500,999.342137
5210942 *0001V,01/23/70 00:39:31.600,999.296591
5211051 *0001V,01/23/70 00:39:31.700,999.275883
5211145 *0001V,01/23/70 00:39:31.800,999.338621
5211238 *0001V,01/23/70 00:39:31.900,999.357449
5211348 *0001V,01/23/70 00:39:32.000,999.370792
5211441 *0001V,01/23/70 00:39:32.100,999.341366
5211550 *0001V,01/23/70 00:39:32.200,999.307874
5211644 *0001V,01/23/70 00:39:32.300,999.277968
5211738 *0001V,01/23/70 00:39:32.400,999.290343
5211847 *0001V,01/23/70 00:39:32.500,999.296649
5211940 *0001V,01/23/70 00:39:32.600,999.332217
5212050 *0001V,01/23/70 00:39:32.700,999.324750
5212143 *0001V,01/23/70 00:39:32.800,999.348654
5212252 *0001V,01/23/70 00:39:32.900,999.344871
5212346 *0001V,01/23/70 00:39:33.000,999.373361
5212440 *0001V,01/23/70 00:39:33.100,999.345889
5212549 *0001V,01/23/70 00:39:33.200,999.350361
5212642 *0001V,01/23/70 00:39:33.300,999.380621
5212752 *0001V,01/23/70 00:39:33.400,999.354785
5212845 *0001V,01/23/70 00:39:33.500,999.374960
5212939 *0001V,01/23/70 00:39:33.600,999.401234
5213048 *0001V,01/23/70 00:39:33.700,999.413238
5213142 *0001V,01/23/70 00:39:33.800,999.349481
5213251 *0001V,01/23/70 00:39:33.900,999.331086
5213344 *0001V,01/23/70 00:39:34.000,999.325808
5213438 *0001V,01/23/70 00:39:34.100,999.255990
5213547 *0001V,01/23/70 00:39:34.200,999.340118
5213641 *0001V,01/23/70 00:39:34.300,999.393327
5213750 *0001V,01/23/70 00:39:34.400,999.378834
5213844 *0001V,01/23/70 00:39:34.500,999.336115
5213937 *0001V,01/23/70 00:39:34.600,999.376326
5214046 *0001V,01/23/70 00:39:34.700,999.370605
5214140 *0001V,01/23/70 00:39:34.800,999.325817
5214249 *0001V,01/23/70 00:39:34.900,999.303935
5214343 *0001V,01/23/70 00:39:35.000,999.258459
5214452 *0001V,01/23/70 00:39:35.100,999.348343
5214546 *0001V,01/23/70 00:39:35.200,999.314696
5214639 *0001V,01/23/70 00:39:35.300,999.348618
5214748 *0001V,01/23/70 00:39:35.400,999.379028
5214842 *0001V,01/23/70 00:39:35.500,999.291812
5214951 *0001V,01/23/70 00:39:35.600,999.230490
5215045 *0001V,01/23/70 00:39:35.700,999.227077
5215138 *0001V,01/23/70 00:39:35.800,999.217068
5215248 *0001V,01/23/70 00:39:35.900,999.180708
5215341 *0001V,01/23/70 00:39:36.000,999.253013
5215450 *0001V,01/23/70 00:39:36.100,999.258978
5215544 *0001V,01/23/70 00:39:36.200,999.345700
5215638 *0001V,01/23/70 00:39:36.300,999.307240
5215747 *0001V,01/23/70 00:39:36.400,999.247357
5215840 *0001V,01/23/70 00:39:36.500,999.257351
5215950 *0001V,01/23/70 00:39:36.600,999.294518
5216043 *0001V,01/23/70 00:39:36.700,999.304734
5216152 *0001V,01/23/70 00:39:36.800,999.281324
5216246 *0001V,01/23/70 00:39:36.900,999.298913
5216340 *0001V,01/23/70 00:39:37.000,999.282594
5216449 *0001V,01/23/70 00:39:37.100,999.274894
5216542 *0001V,01/23/70 00:39:37.200,999.275139
5216652 *0001V,01/23/70 00:39:37.300,999.263198
5216745 *0001V,01/23/70 00:39:37.400,999.271881
5216839 *0001V,01/23/70 00:39:37.500,999.324414
5216948 *0001V,01/23/70 00:39:37.600,999.330917
5217042 *0001V,01/23/70 00:39:37.700,999.318787
5217151 *0001V,01/23/70 00:39:37.800,999.359217
5217244 *0001V,01/23/70 00:39:37.900,999.374787
5217338 *0001V,01/23/70 00:39:38.000,999.303303
5217447 *0001V,01/23/70 00:39:38.100,999.286407
5217541 *0001V,01/23/70 00:39:38.200,999.265882
5217650 *0001V,01/23/70 00:39:38.300,999.294038
5217744 *0001V,01/23/70 00:39:38.400,999.284131
5217853 *0001V,01/23/70 00:39:38.500,999.315078
5217946 *0001V,01/23/70 00:39:38.600,999.314752
5218040 *0001V,01/23/70 00:39:38.700,999.278172
5218149 *0001V,01/23/70 00:39:38.800,999.300758
5218243 *0001V,01/23/70 00:39:38.900,999.286073
5218352 *0001V,01/23/70 00:39:39.000,999.305722
5218446 *0001V,01/23/70 00:39:39.100,999.313380
5218539 *0001V,01/23/70 00:39:39.200,999.301505
5218648 *0001V,01/23/70 00:39:39.300,999.342543
5218742 *0001V,01/23/70 00:39:39.400,999.308540
5218851 *0001V,01/23/70 00:39:39.500,999.360643
5218945 *0001V,01/23/70 00:39:39.600,999.362324
5219038 *0001V,01/23/70 00:39:39.700,999.350742
5219148 *0001V,01/23/70 00:39:39.800,999.417354
5219241 *0001V,01/23/70 00:39:39.900,999.438178
5219350 *0001V,01/23/70 00:39:40.000,999.349392
5219444 *0001V,01/23/70 00:39:40.100,999.321054
5219538 *0001V,01/23/70 00:39:40.200,999.246125
5219647 *0001V,01/23/70 00:39:40.300,999.307019
5219740 *0001V,01/23/70 00:39:40.400,999.288745
5219850 *0001V,01/23/70 00:39:40.500,999.288636
5219943 *0001V,01/23/70 00:39:40.600,999.261244
5220052 *0001V,01/23/70 00:39:40.700,999.277190
5220146 *0001V,01/23/70 00:39:40.800,999.248813
5220240 *0001V,01/23/70 00:39:40.900,999.236215
5220349 *0001V,01/23/70 00:39:41.000,999.268023
5220442 *0001V,01/23/70 00:39:41.100,999.252807
5220552 *0001V,01/23/70 00:39:41.200,999.235886
5220645 *0001V,01/23/70 00:39:41.300,999.261490
5220739 *0001V,01/23/70 00:39:41.400,999.237550
5220848 *0001V,01/23/70 00:39:41.500,999.250624
5220942 *0001V,01/23/70 00:39:41.600,999.255903
5221051 *0001V,01/23/70 00:39:41.700,999.269288
5221144 *0001V,01/23/70 00:39:41.800,999.260931
5221238 *0001V,01/23/70 00:39:41.900,999.275276
5221347 *0001V,01/23/70 00:39:42.000,999.281505
5221441 *0001V,01/23/70 00:39:42.100,999.262617
5221550 *0001V,01/23/70 00:39:42.200,999.260190
5221644 *0001V,01/23/70 00:39:42.300,999.260172
5221753 *0001V,01/23/70 00:39:42.400,999.216225
5221846 *0001V,01/23/70 00:39:42.500,999.240267
5221940 *0001V,01/23/70 00:39:42.600,999.195211
5222049 *0001V,01/23/70 00:39:42.700,999.260939
5222143 *0001V,01/23/70 00:39:42.800,999.223119
5222252 *0001V,01/23/70 00:39:42.900,999.252279
5222346 *0001V,01/23/70 00:39:43.000,999.236590
5222439 *0001V,01/23/70 00:39:43.100,999.250165
5222548 *0001V,01/23/70 00:39:43.200,999.251227
5222642 *0001V,01/23/70 00:39:43.300,999.214261
5222751 *0001V,01/23/70 00:39:43.400,999.226305
5222845 *0001V,01/23/70 00:39:43.500,999.302109
5222938 *0001V,01/23/70 00:39:43.600,999.317045
5223048 *0001V,01/23/70 00:39:43.700,999.343519
5223141 *0001V,01/23/70 00:39:43.800,999.355795
5223250 *0001V,01/23/70 00:39:43.900,999.326942
5223344 *0001V,01/23/70 00:39:44.000,999.323968
5223438 *0001V,01/23/70 00:39:44.100,999.329754
5223547 *0001V,01/23/70 00:39:44.200,999.349590
5223640 *0001V,01/23/70 00:39:44.300,999.290375
5223750 *0001V,01/23/70 00:39:44.400,999.282076
5223843 *0001V,01/23/70 00:39:44.500,999.293766
5223952 *0001V,01/23/70 00:39:44.600,999.264328
5224046 *0001V,01/23/70 00:39:44.700,999.246895
5224140 *0001V,01/23/70 00:39:44.800,999.223371
5224249 *0001V,01/23/70 00:39:44.900,999.185182
5224342 *0001V,01/23/70 00:39:45.000,999.210529
5224452 *0001V,01/23/70 00:39:45.100,999.195294
5224545 *0001V,01/23/70 00:39:45.200,999.195810
5224639 *0001V,01/23/70 00:39:45.300,999.195446
5224748 *0001V,01/23/70 00:39:45.400,999.165018
5224842 *0001V,01/23/70 00:39:45.500,999.191189
5224951 *0001V,01/23/70 00:39:45.600,999.164985
5225044 *0001V,01/23/70 00:39:45.700,999.191228
5225138 *0001V,01/23/70 00:39:45.800,999.210004
5225247 *0001V,01/23/70 00:39:45.900,999.232465
5225341 *0001V,01/23/70 00:39:46.000,999.231937
5225450 *0001V,01/23/70 00:39:46.100,999.241115
5225544 *0001V,01/23/70 00:39:46.200,999.226742
5225637 *0001V,01/23/70 00:39:46.300,999.291434
5225746 *0001V,01/23/70 00:39:46.400,999.292169
5225840 *0001V,01/23/70 00:39:46.500,999.281380
5225949 *0001V,01/23/70 00:39:46.600,999.311591
5226043 *0001V,01/23/70 00:39:46.700,999.258462
5226152 *0001V,01/23/70 00:39:46.800,999.227323
5226246 *0001V,01/23/70 00:39:46.900,999.233527
5226339 *0001V,01/23/70 00:39:47.000,999.237555
5226448 *0001V,01/23/70 00:39:47.100,999.203105
5226542 *0001V,01/23/70 00:39:47.200,999.183091
5226651 *0001V,01/23/70 00:39:47.300,999.206949
5226745 *0001V,01/23/70 00:39:47.400,999.166896
5226838 *0001V,01/23/70 00:39:47.500,999.187295
5226948 *0001V,01/23/70 00:39:47.600,999.204101
5227041 *0001V,01/23/70 00:39:47.700,999.206104
5227150 *0001V,01/23/70 00:39:47.800,999.225399
5227244 *0001V,01/23/70 00:39:47.900,999.213578
5227338 *0001V,01/23/70 00:39:48.000,999.260056
5227447 *0001V,01/23/70 00:39:48.100,999.238301
5227540 *0001V,01/23/70 00:39:48.200,999.243397
5227650 *0001V,01/23/70 00:39:48.300,999.234555
5227743 *0001V,01/23/70 00:39:48.400,999.201881
5227852 *0001V,01/23/70 00:39:48.500,999.227123
5227946 *0001V,01/23/70 00:39:48.600,999.216955
5228040 *0001V,01/23/70 00:39:48.700,999.239732
5228149 *0001V,01/23/70 00:39:48.800,999.274964
5228242 *0001V,01/23/70 00:39:48.900,999.290073
5228352 *0001V,01/23/70 00:39:49.000,999.247618
5228445 *0001V,01/23/70 00:39:49.100,999.251367
5228539 *0001V,01/23/70 00:39:49.200,999.264277
5228648 *0001V,01/23/70 00:39:49.300,999.308730
5228742 *0001V,01/23/70 00:39:49.400,999.302680
5228851 *0001V,01/23/70 00:39:49.500,999.300668
5228944 *0001V,01/23/70 00:39:49.600,999.314217
5229038 *0001V,01/23/70 00:39:49.700,999.305830
5229147 *0001V,01/23/70 00:39:49.800,999.303487
5229241 *0001V,01/23/70 00:39:49.900,999.311700
5229350 *0001V,01/23/70 00:39:50.000,999.388795
5229444 *0001V,01/23/70 00:39:50.100,999.357106
5229537 *0001V,01/23/70 00:39:50.200,999.390155
5229646 *0001V,01/23/70 00:39:50.300,999.415456
5229740 *0001V,01/23/70 00:39:50.400,999.379601
5229849 *0001V,01/23/70 00:39:50.500,999.384516
5229943 *0001V,01/23/70 00:39:50.600,999.368836
5230052 *0001V,01/23/70 00:39:50.700,999.356105
5230146 *0001V,01/23/70 00:39:50.800,999.373645
5230239 *0001V,01/23/70 00:39:50.900,999.383389
5230348 *0001V,01/23/70 00:39:51.000,999.429810
5230442 *0001V,01/23/70 00:39:51.100,999.427293
5230551 *0001V,01/23/70 00:39:51.200,999.356164
5230645 *0001V,01/23/70 00:39:51.300,999.396471
5230738 *0001V,01/23/70 00:39:51.400,999.413933
5230848 *0001V,01/23/70 00:39:51.500,999.470062
5230941 *0001V,01/23/70 00:39:51.600,999.460421
5231050 *0001V,01/23/70 00:39:51.700,999.451627
5231144 *0001V,01/23/70 00:39:51.800,999.432572
5231238 *0001V,01/23/70 00:39:51.900,999.399816
5231347 *0001V,01/23/70 00:39:52.000,999.292641
5231440 *0001V,01/23/70 00:39:52.100,999.336264
5231550 *0001V,01/23/70 00:39:52.200,999.335299
5231643 *0001V,01/23/70 00:39:52.300,999.321041
5231752 *0001V,01/23/70 00:39:52.400,999.314143
5231846 *0001V,01/23/70 00:39:52.500,999.319380
5231940 *0001V,01/23/70 00:39:52.600,999.296262
5232049 *0001V,01/23/70 00:39:52.700,999.337638
5232142 *0001V,01/23/70 00:39:52.800,999.378609
5232252 *0001V,01/23/70 00:39:52.900,999.424662
5232345 *0001V,01/23/70 00:39:53.000,999.379895
5232439 *0001V,01/23/70 00:39:53.100,999.370673
5232548 *0001V,01/23/70 00:39:53.200,999.385098
5232642 *0001V,01/23/70 00:39:53.300,999.400029
5232751 *0001V,01/23/70 00:39:53.400,999.386951
5232844 *0001V,01/23/70 00:39:53.500,999.415285
5232938 *0001V,01/23/70 00:39:53.600,999.477285
5233047 *0001V,01/23/70 00:39:53.700,999.423769
5233141 *0001V,01/23/70 00:39:53.800,999.419860
5233250 *0001V,01/23/70 00:39:53.900,999.444311
5233344 *0001V,01/23/70 00:39:54.000,999.410352
5233437 *0001V,01/23/70 00:39:54.100,999.451935
5233546 *0001V,01/23/70 00:39:54.200,999.502150
5233640 *0001V,01/23/70 00:39:54.300,999.482282
5233749 *0001V,01/23/70 00:39:54.400,999.548678
5233843 *0001V,01/23/70 00:39:54.500,999.504826
5233952 *0001V,01/23/70 00:39:54.600,999.472635
5234046 *0001V,01/23/70 00:39:54.700,999.439070
5234139 *0001V,01/23/70 00:39:54.800,999.417969
5234248 *0001V,01/23/70 00:39:54.900,999.426135
5234342 *0001V,01/23/70 00:39:55.000,999.455272
5234451 *0001V,01/23/70 00:39:55.100,999.450405
5234545 *0001V,01/23/70 00:39:55.200,999.443858
5234638 *0001V,01/23/70 00:39:55.300,999.466039
5234748 *0001V,01/23/70 00:39:55.400,999.541565
5234841 *0001V,01/23/70 00:39:55.500,999.516107
5234950 *0001V,01/23/70 00:39:55.600,999.430000
5235044 *0001V,01/23/70 00:39:55.700,999.360530
5235138 *0001V,01/23/70 00:39:55.800,999.409148
5235247 *0001V,01/23/70 00:39:55.900,999.451765
5235340 *0001V,01/23/70 00:39:56.000,999.378850
5235450 *0001V,01/23/70 00:39:56.100,999.386785
5235543 *0001V,01/23/70 00:39:56.200,999.429153
5235652 *0001V,01/23/70 00:39:56.300,999.440256
5235746 *0001V,01/23/70 00:39:56.400,999.484898
5235840 *0001V,01/23/70 00:39:56.500,999.515383
5235949 *0001V,01/23/70 00:39:56.600,999.460118
5236042 *0001V,01/23/70 00:39:56.700,999.413901
5236152 *0001V,01/23/70 00:39:56.800,999.424540
5236245 *0001V,01/23/70 00:39:56.900,999.414647
5236339 *0001V,01/23/70 00:39:57.000,999.357975
5236448 *0001V,01/23/70 00:39:57.100,999.355582
5236542 *0001V,01/23/70 00:39:57.200,999.378899
5236651 *0001V,01/23/70 00:39:57.300,999.369134
5236744 *0001V,01/23/70 00:39:57.400,999.401866
5236838 *0001V,01/23/70 00:39:57.500,999.380732
5236947 *0001V,01/23/70 00:39:57.600,999.390019
5237041 *0001V,01/23/70 00:39:57.700,999.399987
5237150 *0001V,01/23/70 00:39:57.800,999.417595
5237244 *0001V,01/23/70 00:39:57.900,999.407865
5237337 *0001V,01/23/70 00:39:58.000,999.449226
5237446 *0001V,01/23/70 00:39:58.100,999.450251
5237540 *0001V,01/23/70 00:39:58.200,999.434716
5237649 *0001V,01/23/70 00:39:58.300,999.398957
5237743 *0001V,01/23/70 00:39:58.400,999.388707
5237852 *0001V,01/23/70 00:39:58.500,999.386007
5237946 *0001V,01/23/70 00:39:58.600,999.347772
5238039 *0001V,01/23/70 00:39:58.700,999.359001
5238148 *0001V,01/23/70 00:39:58.800,999.369175
5238242 *0001V,01/23/70 00:39:58.900,999.370927
5238351 *0001V,01/23/70 00:39:59.000,999.365486
5238445 *0001V,01/23/70 00:39:59.100,999.414967
5238538 *0001V,01/23/70 00:39:59.200,999.407008
5238648 *0001V,01/23/70 00:39:59.300,999.395422
5238741 *0001V,01/23/70 00:39:59.400,999.420312
5238850 *0001V,01/23/70 00:39:59.500,999.452413
5238944 *0001V,01/23/70 00:39:59.600,999.414432
5239038 *0001V,01/23/70 00:39:59.700,999.420600
5239147 *0001V,01/23/70 00:39:59.800,999.442107
5239240 *0001V,01/23/70 00:39:59.900,999.448299
5239350 *0001V,01/23/70 00:40:00.000,999.466017
5239443 *0001V,01/23/70 00:40:00.100,999.503568
5239552 *0001V,01/23/70 00:40:00.200,999.484220
5239646 *0001V,01/23/70 00:40:00.300,999.480743
5239740 *0001V,01/23/70 00:40:00.400,999.352768
5239849 *0001V,01/23/70 00:40:00.500,999.266637
5239942 *0001V,01/23/70 00:40:00.600,999.334599
5240052 *0001V,01/23/70 00:40:00.700,999.372591
5240145 *0001V,01/23/70 00:40:00.800,999.316140
5240239 *0001V,01/23/70 00:40:00.900,999.296498
5240348 *0001V,01/23/70 00:40:01.000,999.361030
5240442 *0001V,01/23/70 00:40:01.100,999.327282
5240551 *0001V,01/23/70 00:40:01.200,999.313455
5240644 *0001V,01/23/70 00:40:01.300,999.329012
5240738 *0001V,01/23/70 00:40:01.400,999.304494
5240847 *0001V,01/23/70 00:40:01.500,999.334833
5240941 *0001V,01/23/70 00:40:01.600,999.290292
5241050 *0001V,01/23/70 00:40:01.700,999.268850
5241144 *0001V,01/23/70 00:40:01.800,999.303721
5241237 *0001V,01/23/70 00:40:01.900,999.298932
5241346 *0001V,01/23/70 00:40:02.000,999.308681
5241440 *0001V,01/23/70 00:40:02.100,999.325381
5241549 *0001V,01/23/70 00:40:02.200,999.311161
5241643 *0001V,01/23/70 00:40:02.300,999.348359
5241752 *0001V,01/23/70 00:40:02.400,999.367324
5241846 *0001V,01/23/70 00:40:02.500,999.340381
5241939 *0001V,01/23/70 00:40:02.600,999.376167
5242048 *0001V,01/23/70 00:40:02.700,999.384446
5242142 *0001V,01/23/70 00:40:02.800,999.389087
5242251 *0001V,01/23/70 00:40:02.900,999.365586
5242345 *0001V,01/23/70 00:40:03.000,999.362947
5242438 *0001V,01/23/70 00:40:03.100,999.414275
5242548 *0001V,01/23/70 00:40:03.200,999.416764
5242641 *0001V,01/23/70 00:40:03.300,999.387383
5242750 *0001V,01/23/70 00:40:03.400,999.376636
5242844 *0001V,01/23/70 00:40:03.500,999.449967
5242938 *0001V,01/23/70 00:40:03.600,999.372320
5243047 *0001V,01/23/70 00:40:03.700,999.411130
5243140 *0001V,01/23/70 00:40:03.800,999.341187
5243250 *0001V,01/23/70 00:40:03.900,999.426921
5243343 *0001V,01/23/70 00:40:04.000,999.436499
5243452 *0001V,01/23/70 00:40:04.100,999.408202
5243546 *0001V,01/23/70 00:40:04.200,999.409780
5243640 *0001V,01/23/70 00:40:04.300,999.438352
5243749 *0001V,01/23/70 00:40:04.400,999.435262
5243842 *0001V,01/23/70 00:40:04.500,999.394021
5243952 *0001V,01/23/70 00:40:04.600,999.422835
5244045 *0001V,01/23/70 00:40:04.700,999.353598
5244139 *0001V,01/23/70 00:40:04.800,999.390844
5244248 *0001V,01/23/70 00:40:04.900,999.398901
5244342 *0001V,01/23/70 00:40:05.000,999.410506
5244451 *0001V,01/23/70 00:40:05.100,999.376802
5244544 *0001V,01/23/70 00:40:05.200,999.398991
5244638 *0001V,01/23/70 00:40:05.300,999.430774
5244747 *0001V,01/23/70 00:40:05.400,999.438897
5244841 *0001V,01/23/70 00:40:05.500,999.439885
5244950 *0001V,01/23/70 00:40:05.600,999.435230
5245044 *0001V,01/23/70 00:40:05.700,999.464262
5245153 *0001V,01/23/70 00:40:05.800,999.452625
5245246 *0001V,01/23/70 00:40:05.900,999.394751
5245340 *0001V,01/23/70 00:40:06.000,999.420733
5245449 *0001V,01/23/70 00:40:06.100,999.421473
5245543 *0001V,01/23/70 00:40:06.200,999.427287
5245652 *0001V,01/23/70 00:40:06.300,999.436785
5245746 *0001V,01/23/70 00:40:06.400,999.499908
5245839 *0001V,01/23/70 00:40:06.500,999.462506
5245948 *0001V,01/23/70 00:40:06.600,999.473783
5246042 *0001V,01/23/70 00:40:06.700,999.452996
5246151 *0001V,01/23/70 00:40:06.800,999.454472
5246245 *0001V,01/23/70 00:40:06.900,999.464337
5246338 *0001V,01/23/70 00:40:07.000,999.439895
5246448 *0001V,01/23/70 00:40:07.100,999.457220
5246541 *0001V,01/23/70 00:40:07.200,999.440265
5246650 *0001V,01/23/70 00:40:07.300,999.491970
5246744 *0001V,01/23/70 00:40:07.400,999.530640
5246838 *0001V,01/23/70 00:40:07.500,999.523826
5246947 *0001V,01/23/70 00:40:07.600,999.450554
5247040 *0001V,01/23/70 00:40:07.700,999.513221
5247150 *0001V,01/23/70 00:40:07.800,999.535348
5247243 *0001V,01/23/70 00:40:07.900,999.547066
5247352 *0001V,01/23/70 00:40:08.000,999.533961
5247446 *0001V,01/23/70 00:40:08.100,999.611798
5247540 *0001V,01/23/70 00:40:08.200,999.614017
5247649 *0001V,01/23/70 00:40:08.300,999.618071
5247742 *0001V,01/23/70 00:40:08.400,999.586899
5247852 *0001V,01/23/70 00:40:08.500,999.624330
5247945 *0001V,01/23/70 00:40:08.600,999.543681
5248039 *0001V,01/23/70 00:40:08.700,999.560202
5248148 *0001V,01/23/70 00:40:08.800,999.519130
5248242 *0001V,01/23/70 00:40:08.900,999.569616
5248351 *0001V,01/23/70 00:40:09.000,999.564471
5248444 *0001V,01/23/70 00:40:09.100,999.580680
5248538 *0001V,01/23/70 00:40:09.200,999.605761
5248647 *0001V,01/23/70 00:40:09.300,999.595365
5248741 *0001V,01/23/70 00:40:09.400,999.557149
5248850 *0001V,01/23/70 00:40:09.500,999.543829
5248944 *0001V,01/23/70 00:40:09.600,999.569522
5249053 *0001V,01/23/70 00:40:09.700,999.540865
5249146 *0001V,01/23/70 00:40:09.800,999.552798
5249240 *0001V,01/23/70 00:40:09.900,999.538333
5249349 *0001V,01/23/70 00:40:10.000,999.412826
5249443 *0001V,01/23/70 00:40:10.100,999.424410
5249552 *0001V,01/23/70 00:40:10.200,999.437202
5249646 *0001V,01/23/70 00:40:10.300,999.467953
5249739 *0001V,01/23/70 00:40:10.400,999.497691
5249848 *0001V,01/23/70 00:40:10.500,999.488326
5249942 *0001V,01/23/70 00:40:10.600,999.492786
5250051 *0001V,01/23/70 00:40:10.700,999.524330
5250145 *0001V,01/23/70 00:40:10.800,999.468140
5250238 *0001V,01/23/70 00:40:10.900,999.472714
5250348 *0001V,01/23/70 00:40:11.000,999.463144
5250441 *0001V,01/23/70 00:40:11.100,999.471748
5250550 *0001V,01/23/70 00:40:11.200,999.493837
5250644 *0001V,01/23/70 00:40:11.300,999.474372
5250738 *0001V,01/23/70 00:40:11.400,999.496690
5250847 *0001V,01/23/70 00:40:11.500,999.492124
5250940 *0001V,01/23/70 00:40:11.600,999.468525
5251050 *0001V,01/23/70 00:40:11.700,999.464224
5251143 *0001V,01/23/70 00:40:11.800,999.474487
5251252 *0001V,01/23/70 00:40:11.900,999.450065
5251346 *0001V,01/23/70 00:40:12.000,999.463068
5251440 *0001V,01/23/70 00:40:12.100,999.512560
5251549 *0001V,01/23/70 00:40:12.200,999.495544
5251642 *0001V,01/23/70 00:40:12.300,999.488190
5251752 *0001V,01/23/70 00:40:12.400,999.468696
5251845 *0001V,01/23/70 00:40:12.500,999.462633
5251939 *0001V,01/23/70 00:40:12.600,999.451952
5252048 *0001V,01/23/70 00:40:12.700,999.451575
5252142 *0001V,01/23/70 00:40:12.800,999.457474
5252251 *0001V,01/23/70 00:40:12.900,999.501548
5252344 *0001V,01/23/70 00:40:13.000,999.454747
5252438 *0001V,01/23/70 00:40:13.100,999.509080
5252547 *0001V,01/23/70 00:40:13.200,999.500017
5252641 *0001V,01/23/70 00:40:13.300,999.482734
5252750 *0001V,01/23/70 00:40:13.400,999.462719
5252844 *0001V,01/23/70 00:40:13.500,999.434744
5252937 *0001V,01/23/70 00:40:13.600,999.433753
5253046 *0001V,01/23/70 00:40:13.700,999.435261
5253140 *0001V,01/23/70 00:40:13.800,999.432691
5253249 *0001V,01/23/70 00:40:13.900,999.441947
5253343 *0001V,01/23/70 00:40:14.000,999.474885
5253452 *0001V,01/23/70 00:40:14.100,999.423915
5253546 *0001V,01/23/70 00:40:14.200,999.382860
5253639 *0001V,01/23/70 00:40:14.300,999.420522
5253748 *0001V,01/23/70 00:40:14.400,999.435967
5253842 *0001V,01/23/70 00:40:14.500,999.458988
5253951 *0001V,01/23/70 00:40:14.600,999.461271
5254045 *0001V,01/23/70 00:40:14.700,999.468676
5254138 *0001V,01/23/70 00:40:14.800,999.389889
5254248 *0001V,01/23/70 00:40:14.900,999.345955
5254341 *0001V,01/23/70 00:40:15.000,999.373508
5254450 *0001V,01/23/70 00:40:15.100,999.384103
5254544 *0001V,01/23/70 00:40:15.200,999.364179
5254638 *0001V,01/23/70 00:40:15.300,999.348450
5254747 *0001V,01/23/70 00:40:15.400,999.328905
5254840 *0001V,01/23/70 00:40:15.500,999.247752
5254950 *0001V,01/23/70 00:40:15.600,999.266128
5255043 *0001V,01/23/70 00:40:15.700,999.238796
5255152 *0001V,01/23/70 00:40:15.800,999.290124
5255246 *0001V,01/23/70 00:40:15.900,999.338204
5255340 *0001V,01/23/70 00:40:16.000,999.353925
5255449 *0001V,01/23/70 00:40:16.100,999.336082
5255542 *0001V,01/23/70 00:40:16.200,999.383944
5255652 *0001V,01/23/70 00:40:16.300,999.369694
5255745 *0001V,01/23/70 00:40:16.400,999.354694
5255839 *0001V,01/23/70 00:40:16.500,999.384730
5255948 *0001V,01/23/70 00:40:16.600,999.300346
5256042 *0001V,01/23/70 00:40:16.700,999.301229
5256151 *0001V,01/23/70 00:40:16.800,999.313137
5256244 *0001V,01/23/70 00:40:16.900,999.338304
5256338 *0001V,01/23/70 00:40:17.000,999.366956
5256447 *0001V,01/23/70 00:40:17.100,999.338662
5256541 *0001V,01/23/70 00:40:17.200,999.338321
5256650 *0001V,01/23/70 00:40:17.300,999.413231
5256744 *0001V,01/23/70 00:40:17.400,999.381427
5256853 *0001V,01/23/70 00:40:17.500,999.378778
5256946 *0001V,01/23/70 00:40:17.600,999.370298
5257040 *0001V,01/23/70 00:40:17.700,999.369659
5257149 *0001V,01/23/70 00:40:17.800,999.343043
5257243 *0001V,01/23/70 00:40:17.900,999.344401
5257352 *0001V,01/23/70 00:40:18.000,999.399173
5257446 *0001V,01/23/70 00:40:18.100,999.412293
5257539 *0001V,01/23/70 00:40:18.200,999.430227
5257648 *0001V,01/23/70 00:40:18.300,999.373687
5257742 *0001V,01/23/70 00:40:18.400,999.419285
5257851 *0001V,01/23/70 00:40:18.500,999.374677
5257945 *0001V,01/23/70 00:40:18.600,999.347406
5258038 *0001V,01/23/70 00:40:18.700,999.418654
5258148 *0001V,01/23/70 00:40:18.800,999.428427
5258241 *0001V,01/23/70 00:40:18.900,999.451720
5258350 *0001V,01/23/70 00:40:19.000,999.437388
5258444 *0001V,01/23/70 00:40:19.100,999.402245
5258538 *0001V,01/23/70 00:40:19.200,999.441570
5258647 *0001V,01/23/70 00:40:19.300,999.436316
5258740 *0001V,01/23/70 00:40:19.400,999.428998
5258850 *0001V,01/23/70 00:40:19.500,999.432522
5258943 *0001V,01/23/70 00:40:19.600,999.446851
5259052 *0001V,01/23/70 00:40:19.700,999.411378
5259146 *0001V,01/23/70 00:40:19.800,999.444015
5259240 *0001V,01/23/70 00:40:19.900,999.425791
5259349 *0001V,01/23/70 00:40:20.000,999.419111
5259442 *0001V,01/23/70 00:40:20.100,999.395132
5259552 *0001V,01/23/70 00:40:20.200,999.390493
5259645 *0001V,01/23/70 00:40:20.300,999.402695
5259739 *0001V,01/23/70 00:40:20.400,999.451896
5259848 *0001V,01/23/70 00:40:20.500,999.437714
5259942 *0001V,01/23/70 00:40:20.600,999.410811
5300051 *0001V,01/23/70 00:40:20.700,999.411886
5300144 *0001V,01/23/70 00:40:20.800,999.466398
5300238 *0001V,01/23/70 00:40:20.900,999.448036
5300347 *0001V,01/23/70 00:40:21.000,999.428802
5300441 *0001V,01/23/70 00:40:21.100,999.425559
5300550 *0001V,01/23/70 00:40:21.200,999.438246
5300644 *0001V,01/23/70 00:40:21.300,999.402662
5300753 *0001V,01/23/70 00:40:21.400,999.413091
5300846 *0001V,01/23/70 00:40:21.500,999.386227
5300940 *0001V,01/23/70 00:40:21.600,999.417039
5301049 *0001V,01/23/70 00:40:21.700,999.419682
5301143 *0001V,01/23/70 00:40:21.800,999.418051
5301252 *0001V,01/23/70 00:40:21.900,999.427436
5301346 *0001V,01/23/70 00:40:22.000,999.417478
5301439 *0001V,01/23/70 00:40:22.100,999.410888
5301548 *0001V,01/23/70 00:40:22.200,999.393865
5301642 *0001V,01/23/70 00:40:22.300,999.361608
5301751 *0001V,01/23/70 00:40:22.400,999.403900
5301845 *0001V,01/23/70 00:40:22.500,999.429753
5301938 *0001V,01/23/70 00:40:22.600,999.399310
5302048 *0001V,01/23/70 00:40:22.700,999.376126
5302141 *0001V,01/23/70 00:40:22.800,999.366588
5302250 *0001V,01/23/70 00:40:22.900,999.367696
5302344 *0001V,01/23/70 00:40:23.000,999.364485
5302438 *0001V,01/23/70 00:40:23.100,999.358511
5302547 *0001V,01/23/70 00:40:23.200,999.343403
5302640 *0001V,01/23/70 00:40:23.300,999.335417
5302750 *0001V,01/23/70 00:40:23.400,999.315487
5302843 *0001V,01/23/70 00:40:23.500,999.269592
5302952 *0001V,01/23/70 00:40:23.600,999.289396
5303046 *0001V,01/23/70 00:40:23.700,999.291334
5303140 *0001V,01/23/70 00:40:23.800,999.286451
5303249 *0001V,01/23/70 00:40:23.900,999.255880
5303342 *0001V,01/23/70 00:40:24.000,999.269624
5303452 *0001V,01/23/70 00:40:24.100,999.255536
5303545 *0001V,01/23/70 00:40:24.200,999.273893
5303639 *0001V,01/23/70 00:40:24.300,999.304421
5303748 *0001V,01/23/70 00:40:24.400,999.343174
5303842 *0001V,01/23/70 00:40:24.500,999.325710
5303951 *0001V,01/23/70 00:40:24.600,999.314835
5304044 *0001V,01/23/70 00:40:24.700,999.349875
5304138 *0001V,01/23/70 00:40:24.800,999.366983
5304247 *0001V,01/23/70 00:40:24.900,999.338886
5304341 *0001V,01/23/70 00:40:25.000,999.296233
5304450 *0001V,01/23/70 00:40:25.100,999.278542
5304544 *0001V,01/23/70 00:40:25.200,999.292068
5304637 *0001V,01/23/70 00:40:25.300,999.348197
5304746 *0001V,01/23/70 00:40:25.400,999.342465
5304840 *0001V,01/23/70 00:40:25.500,999.354441
5304949 *0001V,01/23/70 00:40:25.600,999.310226
5305043 *0001V,01/23/70 00:40:25.700,999.306925
5305152 *0001V,01/23/70 00:40:25.800,999.294991
5305246 *0001V,01/23/70 00:40:25.900,999.324340
5305339 *0001V,01/23/70 00:40:26.000,999.289288
5305448 *0001V,01/23/70 00:40:26.100,999.296660
5305542 *0001V,01/23/70 00:40:26.200,999.262873
5305651 *0001V,01/23/70 00:40:26.300,999.295196
5305745 *0001V,01/23/70 00:40:26.400,999.272696
5305838 *0001V,01/23/70 00:40:26.500,999.289198
5305948 *0001V,01/23/70 00:40:26.600,999.309427
5306041 *0001V,01/23/70 00:40:26.700,999.304518
5306150 *0001V,01/23/70 00:40:26.800,999.316890
5306244 *0001V,01/23/70 00:40:26.900,999.345753
5306338 *0001V,01/23/70 00:40:27.000,999.379532
5306447 *0001V,01/23/70 00:40:27.100,999.369477
5306540 *0001V,01/23/70 00:40:27.200,999.348806
5306650 *0001V,01/23/70 00:40:27.300,999.365619
5306743 *0001V,01/23/70 00:40:27.400,999.318467
5306852 *0001V,01/23/70 00:40:27.500,999.350994
5306946 *0001V,01/23/70 00:40:27.600,999.315123
5307040 *0001V,01/23/70 00:40:27.700,999.345787
5307149 *0001V,01/23/70 00:40:27.800,999.316268
5307242 *0001V,01/23/70 00:40:27.900,999.289284
5307352 *0001V,01/23/70 00:40:28.000,999.289266
5307445 *0001V,01/23/70 00:40:28.100,999.332460
5307539 *0001V,01/23/70 00:40:28.200,999.359624
5307648 *0001V,01/23/70 00:40:28.300,999.331605
5307742 *0001V,01/23/70 00:40:28.400,999.355058
5307851 *0001V,01/23/70 00:40:28.500,999.348575
5307944 *0001V,01/23/70 00:40:28.600,999.371224
5308038 *0001V,01/23/70 00:40:28.700,999.347794
5308147 *0001V,01/23/70 00:40:28.800,999.384564
5308241 *0001V,01/23/70 00:40:28.900,999.401710
5308350 *0001V,01/23/70 00:40:29.000,999.422114
5308444 *0001V,01/23/70 00:40:29.100,999.385965
5308537 *0001V,01/23/70 00:40:29.200,999.426000
5308646 *0001V,01/23/70 00:40:29.300,999.435061
5308740 *0001V,01/23/70 00:40:29.400,999.426697
5308849 *0001V,01/23/70 00:40:29.500,999.435249
5308943 *0001V,01/23/70 00:40:29.600,999.440450
5309052 *0001V,01/23/70 00:40:29.700,999.413366
5309146 *0001V,01/23/70 00:40:29.800,999.395458
5309239 *0001V,01/23/70 00:40:29.900,999.442578
5309348 *0001V,01/23/70 00:40:30.000,999.423768
5309442 *0001V,01/23/70 00:40:30.100,999.433929
5309551 *0001V,01/23/70 00:40:30.200,999.421581
5309645 *0001V,01/23/70 00:40:30.300,999.441097
5309738 *0001V,01/23/70 00:40:30.400,999.400539
5309848 *0001V,01/23/70 00:40:30.500,999.418065
5309941 *0001V,01/23/70 00:40:30.600,999.392723
5310050 *0001V,01/23/70 00:40:30.700,999.462445
5310144 *0001V,01/23/70 00:40:30.800,999.451369
5310238 *0001V,01/23/70 00:40:30.900,999.411327
5310347 *0001V,01/23/70 00:40:31.000,999.457237
5310440 *0001V,01/23/70 00:40:31.100,999.528538
5310550 *0001V,01/23/70 00:40:31.200,999.523615
5310643 *0001V,01/23/70 00:40:31.300,999.487870
5310752 *0001V,01/23/70 00:40:31.400,999.526133
5310846 *0001V,01/23/70 00:40:31.500,999.509386
5310940 *0001V,01/23/70 00:40:31.600,999.525266
5311049 *0001V,01/23/70 00:40:31.700,999.491684
5311142 *0001V,01/23/70 00:40:31.800,999.406982
5311252 *0001V,01/23/70 00:40:31.900,999.398922
5311345 *0001V,01/23/70 00:40:32.000,999.403986
5311439 *0001V,01/23/70 00:40:32.100,999.390740
5311548 *0001V,01/23/70 00:40:32.200,999.391768
5311642 *0001V,01/23/70 00:40:32.300,999.416145
5311751 *0001V,01/23/70 00:40:32.400,999.400362
5311844 *0001V,01/23/70 00:40:32.500,999.402318
5311938 *0001V,01/23/70 00:40:32.600,999.428005
5312047 *0001V,01/23/70 00:40:32.700,999.474911
5312141 *0001V,01/23/70 00:40:32.800,999.447303
5312250 *0001V,01/23/70 00:40:32.900,999.464446
5312344 *0001V,01/23/70 00:40:33.000,999.419591
5312437 *0001V,01/23/70 00:40:33.100,999.421817
5312546 *0001V,01/23/70 00:40:33.200,999.420973
5312640 *0001V,01/23/70 00:40:33.300,999.407782
5312749 *0001V,01/23/70 00:40:33.400,999.407935
5312843 *0001V,01/23/70 00:40:33.500,999.398594
5312952 *0001V,01/23/70 00:40:33.600,999.391810
5313046 *0001V,01/23/70 00:40:33.700,999.378007
5313139 *0001V,01/23/70 00:40:33.800,999.386718
5313248 *0001V,01/23/70 00:40:33.900,999.379134
5313342 *0001V,01/23/70 00:40:34.000,999.380006
5313451 *0001V,01/23/70 00:40:34.100,999.385732
5313545 *0001V,01/23/70 00:40:34.200,999.413447
5313638 *0001V,01/23/70 00:40:34.300,999.371350
5313748 *0001V,01/23/70 00:40:34.400,999.375502
5313841 *0001V,01/23/70 00:40:34.500,999.385844
5313950 *0001V,01/23/70 00:40:34.600,999.412898
5314044 *0001V,01/23/70 00:40:34.700,999.425374
5314138 *0001V,01/23/70 00:40:34.800,999.444703
5314247 *0001V,01/23/70 00:40:34.900,999.484427
5314340 *0001V,01/23/70 00:40:35.000,999.441970
5314450 *0001V,01/23/70 00:40:35.100,999.437610
5314543 *0001V,01/23/70 00:40:35.200,999.454007
5314637 *0001V,01/23/70 00:40:35.300,999.474730
5314746 *0001V,01/23/70 00:40:35.400,999.440178
5314840 *0001V,01/23/70 00:40:35.500,999.437743
5314949 *0001V,01/23/70 00:40:35.600,999.430864
5315042 *0001V,01/23/70 00:40:35.700,999.445922
5315152 *0001V,01/23/70 00:40:35.800,999.436435
5315245 *0001V,01/23/70 00:40:35.900,999.457018
5315339 *0001V,01/23/70 00:40:36.000,999.431032
5315448 *0001V,01/23/70 00:40:36.100,999.422932
5315542 *0001V,01/23/70 00:40:36.200,999.442630
5315651 *0001V,01/23/70 00:40:36.300,999.424846
5315744 *0001V,01/23/70 00:40:36.400,999.386591
5315838 *0001V,01/23/70 00:40:36.500,999.349268
5315947 *0001V,01/23/70 00:40:36.600,999.396412
5316041 *0001V,01/23/70 00:40:36.700,999.439025
5316150 *0001V,01/23/70 00:40:36.800,999.419608
5316244 *0001V,01/23/70 00:40:36.900,999.504352
5316337 *0001V,01/23/70 00:40:37.000,999.438146
5316446 *0001V,01/23/70 00:40:37.100,999.469578
5316540 *0001V,01/23/70 00:40:37.200,999.467491
5316649 *0001V,01/23/70 00:40:37.300,999.446399
5316743 *0001V,01/23/70 00:40:37.400,999.436276
5316852 *0001V,01/23/70 00:40:37.500,999.385431
5316946 *0001V,01/23/70 00:40:37.600,999.412960
5317039 *0001V,01/23/70 00:40:37.700,999.421141
5317148 *0001V,01/23/70 00:40:37.800,999.408277
5317242 *0001V,01/23/70 00:40:37.900,999.392346
5317351 *0001V,01/23/70 00:40:38.000,999.414237
5317445 *0001V,01/23/70 00:40:38.100,999.433969
5317538 *0001V,01/23/70 00:40:38.200,999.445953
5317648 *0001V,01/23/70 00:40:38.300,999.469685
5317741 *0001V,01/23/70 00:40:38.400,999.468855
5317850 *0001V,01/23/70 00:40:38.500,999.452279
5317944 *0001V,01/23/70 00:40:38.600,999.447307
5318038 *0001V,01/23/70 00:40:38.700,999.462209
5318147 *0001V,01/23/70 00:40:38.800,999.481143
5318240 *0001V,01/23/70 00:40:38.900,999.481336
5318350 *0001V,01/23/70 00:40:39.000,999.479473
5318443 *0001V,01/23/70 00:40:39.100,999.422294
5318552 *0001V,01/23/70 00:40:39.200,999.440708
5318646 *0001V,01/23/70 00:40:39.300,999.436711
5318740 *0001V,01/23/70 00:40:39.400,999.441274
5318849 *0001V,01/23/70 00:40:39.500,999.473813
5318942 *0001V,01/23/70 00:40:39.600,999.462730
5319052 *0001V,01/23/70 00:40:39.700,999.520318
5319145 *0001V,01/23/70 00:40:39.800,999.500854
5319239 *0001V,01/23/70 00:40:39.900,999.457428
5319348 *0001V,01/23/70 00:40:40.000,999.478817
5319442 *0001V,01/23/70 00:40:40.100,999.464433
5319551 *0001V,01/23/70 00:40:40.200,999.479459
5319644 *0001V,01/23/70 00:40:40.300,999.473194
5319738 *0001V,01/23/70 00:40:40.400,999.526038
5319847 *0001V,01/23/70 00:40:40.500,999.490935
5319941 *0001V,01/23/70 00:40:40.600,999.495423
5320050 *0001V,01/23/70 00:40:40.700,999.490627
5320144 *0001V,01/23/70 00:40:40.800,999.515314
5320237 *0001V,01/23/70 00:40:40.900,999.524051
5320346 *0001V,01/23/70 00:40:41.000,999.565510
5320440 *0001V,01/23/70 00:40:41.100,999.548286
5320549 *0001V,01/23/70 00:40:41.200,999.494683
5320643 *0001V,01/23/70 00:40:41.300,999.513783
5320752 *0001V,01/23/70 00:40:41.400,999.552610
5320846 *0001V,01/23/70 00:40:41.500,999.552648
5320939 *0001V,01/23/70 00:40:41.600,999.557102
5321048 *0001V,01/23/70 00:40:41.700,999.574966
5321142 *0001V,01/23/70 00:40:41.800,999.577799
5321251 *0001V,01/23/70 00:40:41.900,999.587865
5321345 *0001V,01/23/70 00:40:42.000,999.532826
5321438 *0001V,01/23/70 00:40:42.100,999.522329
5321548 *0001V,01/23/70 00:40:42.200,999.512985
5321641 *0001V,01/23/70 00:40:42.300,999.550196
5321750 *0001V,01/23/70 00:40:42.400,999.556056
5321844 *0001V,01/23/70 00:40:42.500,999.530460
5321938 *0001V,01/23/70 00:40:42.600,999.563524
5322047 *0001V,01/23/70 00:40:42.700,999.568643
5322140 *0001V,01/23/70 00:40:42.800,999.546251
5322250 *0001V,01/23/70 00:40:42.900,999.564732
5322343 *0001V,01/23/70 00:40:43.000,999.489423
5322452 *0001V,01/23/70 00:40:43.100,999.493825
5322546 *0001V,01/23/70 00:40:43.200,999.547882
5322640 *0001V,01/23/70 00:40:43.300,999.541074
5322749 *0001V,01/23/70 00:40:43.400,999.545907
5322842 *0001V,01/23/70 00:40:43.500,999.504323
5322952 *0001V,01/23/70 00:40:43.600,999.501470
5323045 *0001V,01/23/70 00:40:43.700,999.539506
5323139 *0001V,01/23/70 00:40:43.800,999.548289
5323248 *0001V,01/23/70 00:40:43.900,999.520067
5323342 *0001V,01/23/70 00:40:44.000,999.516701
5323451 *0001V,01/23/70 00:40:44.100,999.473475
5323544 *0001V,01/23/70 00:40:44.200,999.461170
5323638 *0001V,01/23/70 00:40:44.300,999.527497
5323747 *0001V,01/23/70 00:40:44.400,999.495235
5323841 *0001V,01/23/70 00:40:44.500,999.503252
5323950 *0001V,01/23/70 00:40:44.600,999.558060
5324044 *0001V,01/23/70 00:40:44.700,999.586466
5324137 *0001V,01/23/70 00:40:44.800,999.612006
5324246 *0001V,01/23/70 00:40:44.900,999.594634
5324340 *0001V,01/23/70 00:40:45.000,999.560995
5324449 *0001V,01/23/70 00:40:45.100,999.540171
5324543 *0001V,01/23/70 00:40:45.200,999.558365
5324652 *0001V,01/23/70 00:40:45.300,999.518421
5324746 *0001V,01/23/70 00:40:45.400,999.530005
5324839 *0001V,01/23/70 00:40:45.500,999.502653
5324948 *0001V,01/23/70 00:40:45.600,999.521869
5325042 *0001V,01/23/70 00:40:45.700,999.538846
5325151 *0001V,01/23/70 00:40:45.800,999.510733
5325245 *0001V,01/23/70 00:40:45.900,999.505215
5325338 *0001V,01/23/70 00:40:46.000,999.521051
5325448 *0001V,01/23/70 00:40:46.100,999.532928
5325541 *0001V,01/23/70 00:40:46.200,999.528141
5325650 *0001V,01/23/70 00:40:46.300,999.453999
5325744 *0001V,01/23/70 00:40:46.400,999.495779
5325838 *0001V,01/23/70 00:40:46.500,999.519300
5325947 *0001V,01/23/70 00:40:46.600,999.481725
5326040 *0001V,01/23/70 00:40:46.700,999.519908
5326150 *0001V,01/23/70 00:40:46.800,999.522121
5326243 *0001V,01/23/70 00:40:46.900,999.530023
5326337 *0001V,01/23/70 00:40:47.000,999.497073
5326446 *0001V,01/23/70 00:40:47.100,999.536896
5326540 *0001V,01/23/70 00:40:47.200,999.516477
5326649 *0001V,01/23/70 00:40:47.300,999.530576
5326742 *0001V,01/23/70 00:40:47.400,999.576019
5326852 *0001V,01/23/70 00:40:47.500,999.558840
5326945 *0001V,01/23/70 00:40:47.600,999.620234
5327039 *0001V,01/23/70 00:40:47.700,999.576625
5327148 *0001V,01/23/70 00:40:47.800,999.623405
5327242 *0001V,01/23/70 00:40:47.900,999.600795
5327351 *0001V,01/23/70 00:40:48.000,999.570707
5327444 *0001V,01/23/70 00:40:48.100,999.596964
5327538 *0001V,01/23/70 00:40:48.200,999.613615
5327647 *0001V,01/23/70 00:40:48.300,999.580513
5327741 *0001V,01/23/70 00:40:48.400,999.481136
5327850 *0001V,01/23/70 00:40:48.500,999.449476
5327944 *0001V,01/23/70 00:40:48.600,999.413481
5328037 *0001V,01/23/70 00:40:48.700,999.448988
5328146 *0001V,01/23/70 00:40:48.800,999.451023
5328240 *0001V,01/23/70 00:40:48.900,999.462434
5328349 *0001V,01/23/70 00:40:49.000,999.534530
5328443 *0001V,01/23/70 00:40:49.100,999.539541
5328552 *0001V,01/23/70 00:40:49.200,999.569948
5328646 *0001V,01/23/70 00:40:49.300,999.600524
5328739 *0001V,01/23/70 00:40:49.400,999.566767
5328848 *0001V,01/23/70 00:40:49.500,999.604985
5328942 *0001V,01/23/70 00:40:49.600,999.603289
5329051 *0001V,01/23/70 00:40:49.700,999.617490
5329145 *0001V,01/23/70 00:40:49.800,999.593626
5329238 *0001V,01/23/70 00:40:49.900,999.592075
5329348 *0001V,01/23/70 00:40:50.000,999.550271
5329441 *0001V,01/23/70 00:40:50.100,999.598892
5329550 *0001V,01/23/70 00:40:50.200,999.567263
5329644 *0001V,01/23/70 00:40:50.300,999.509742
5329738 *0001V,01/23/70 00:40:50.400,999.506981
5329847 *0001V,01/23/70 00:40:50.500,999.514822
5329940 *0001V,01/23/70 00:40:50.600,999.504743
5330050 *0001V,01/23/70 00:40:50.700,999.556137
5330143 *0001V,01/23/70 00:40:50.800,999.617784
5330252 *0001V,01/23/70 00:40:50.900,999.616975
5330346 *0001V,01/23/70 00:40:51.000,999.648551
5330440 *0001V,01/23/70 00:40:51.100,999.647682
5330549 *0001V,01/23/70 00:40:51.200,999.643963
5330642 *0001V,01/23/70 00:40:51.300,999.665611
5330752 *0001V,01/23/70 00:40:51.400,999.650912
5330845 *0001V,01/23/70 00:40:51.500,999.702660
5330939 *0001V,01/23/70 00:40:51.600,999.699121
5331048 *0001V,01/23/70 00:40:51.700,999.621557
5331142 *0001V,01/23/70 00:40:51.800,999.608658
5331251 *0001V,01/23/70 00:40:51.900,999.588033
5331344 *0001V,01/23/70 00:40:52.000,999.535224
5331438 *0001V,01/23/70 00:40:52.100,999.521726
5331547 *0001V,01/23/70 00:40:52.200,999.513319
5331641 *0001V,01/23/70 00:40:52.300,999.506864
5331750 *0001V,01/23/70 00:40:52.400,999.570730
5331844 *0001V,01/23/70 00:40:52.500,999.564638
5331937 *0001V,01/23/70 00:40:52.600,999.578181
5332046 *0001V,01/23/70 00:40:52.700,999.558989
5332140 *0001V,01/23/70 00:40:52.800,999.578828
5332249 *0001V,01/23/70 00:40:52.900,999.490614
5332343 *0001V,01/23/70 00:40:53.000,999.476140
5332452 *0001V,01/23/70 00:40:53.100,999.408480
5332546 *0001V,01/23/70 00:40:53.200,999.361768
5332639 *0001V,01/23/70 00:40:53.300,999.372720
5332748 *0001V,01/23/70 00:40:53.400,999.355925
5332842 *0001V,01/23/70 00:40:53.500,999.385949
5332951 *0001V,01/23/70 00:40:53.600,999.368167
5333045 *0001V,01/23/70 00:40:53.700,999.377825
5333138 *0001V,01/23/70 00:40:53.800,999.364835
5333248 *0001V,01/23/70 00:40:53.900,999.366757
5333341 *0001V,01/23/70 00:40:54.000,999.397239
5333450 *0001V,01/23/70 00:40:54.100,999.431548
5333544 *0001V,01/23/70 00:40:54.200,999.500552
5333638 *0001V,01/23/70 00:40:54.300,999.533712
5333747 *0001V,01/23/70 00:40:54.400,999.536428
5333840 *0001V,01/23/70 00:40:54.500,999.495613
5333950 *0001V,01/23/70 00:40:54.600,999.552780
5334043 *0001V,01/23/70 00:40:54.700,999.484928
5334152 *0001V,01/23/70 00:40:54.800,999.438940
5334246 *0001V,01/23/70 00:40:54.900,999.442252
5334340 *0001V,01/23/70 00:40:55.000,999.427796
5334449 *0001V,01/23/70 00:40:55.100,999.375091
5334542 *0001V,01/23/70 00:40:55.200,999.350272
5334652 *0001V,01/23/70 00:40:55.300,999.396613
5334745 *0001V,01/23/70 00:40:55.400,999.406676
5334839 *0001V,01/23/70 00:40:55.500,999.369077
5334948 *0001V,01/23/70 00:40:55.600,999.383083
5335042 *0001V,01/23/70 00:40:55.700,999.401556
5335151 *0001V,01/23/70 00:40:55.800,999.422459
5335245 *0001V,01/23/70 00:40:55.900,999.406589
5335338 *0001V,01/23/70 00:40:56.000,999.405460
5335447 *0001V,01/23/70 00:40:56.100,999.411831
5335541 *0001V,01/23/70 00:40:56.200,999.443230
5335650 *0001V,01/23/70 00:40:56.300,999.423641
5335744 *0001V,01/23/70 00:40:56.400,999.508916
5335837 *0001V,01/23/70 00:40:56.500,999.526270
5335947 *0001V,01/23/70 00:40:56.600,999.499972
5336040 *0001V,01/23/70 00:40:56.700,999.479806
5336149 *0001V,01/23/70 00:40:56.800,999.446823
5336243 *0001V,01/23/70 00:40:56.900,999.437807
5336352 *0001V,01/23/70 00:40:57.000,999.432907
5336446 *0001V,01/23/70 00:40:57.100,999.465053
5336539 *0001V,01/23/70 00:40:57.200,999.491791
5336649 *0001V,01/23/70 00:40:57.300,999.461140
5336742 *0001V,01/23/70 00:40:57.400,999.394979
5336851 *0001V,01/23/70 00:40:57.500,999.335838
5336945 *0001V,01/23/70 00:40:57.600,999.439655
5337039 *0001V,01/23/70 00:40:57.700,999.529062
5337148 *0001V,01/23/70 00:40:57.800,999.470082
5337241 *0001V,01/23/70 00:40:57.900,999.375073
5337351 *0001V,01/23/70 00:40:58.000,999.491177
5337444 *0001V,01/23/70 00:40:58.100,999.464456
5337538 *0001V,01/23/70 00:40:58.200,999.433935
5337647 *0001V,01/23/70 00:40:58.300,999.413432
5337741 *0001V,01/23/70 00:40:58.400,999.432346
5337850 *0001V,01/23/70 00:40:58.500,999.458802
5337943 *0001V,01/23/70 00:40:58.600,999.468291
5338053 *0001V,01/23/70 00:40:58.700,999.409860
5338146 *0001V,01/23/70 00:40:58.800,999.422032
5338240 *0001V,01/23/70 00:40:58.900,999.412706
5338349 *0001V,01/23/70 00:40:59.000,999.317348
5338443 *0001V,01/23/70 00:40:59.100,999.358139
5338552 *0001V,01/23/70 00:40:59.200,999.420629
5338645 *0001V,01/23/70 00:40:59.300,999.431452
5338739 *0001V,01/23/70 00:40:59.400,999.481285
5338848 *0001V,01/23/70 00:40:59.500,999.511506
5338942 *0001V,01/23/70 00:40:59.600,999.528962
5339051 *0001V,01/23/70 00:40:59.700,999.511950
5339145 *0001V,01/23/70 00:40:59.800,999.458774
5339238 *0001V,01/23/70 00:40:59.900,999.510056
5339347 *0001V,01/23/70 00:41:00.000,999.555216
5339441 *0001V,01/23/70 00:41:00.100,999.495964
5339550 *0001V,01/23/70 00:41:00.200,999.504350
5339644 *0001V,01/23/70 00:41:00.300,999.475778
5339737 *0001V,01/23/70 00:41:00.400,999.444785
5339847 *0001V,01/23/70 00:41:00.500,999.466454
5339940 *0001V,01/23/70 00:41:00.600,999.489863
5340049 *0001V,01/23/70 00:41:00.700,999.558660
5340143 *0001V,01/23/70 00:41:00.800,999.596286
5340252 *0001V,01/23/70 00:41:00.900,999.549092
5340346 *0001V,01/23/70 00:41:01.000,999.564190
5340439 *0001V,01/23/70 00:41:01.100,999.566320
5340549 *0001V,01/23/70 00:41:01.200,999.563372
5340642 *0001V,01/23/70 00:41:01.300,999.634867
5340751 *0001V,01/23/70 00:41:01.400,999.669429
5340845 *0001V,01/23/70 00:41:01.500,999.655189
5340939 *0001V,01/23/70 00:41:01.600,999.619523
5341048 *0001V,01/23/70 00:41:01.700,999.590553
5341141 *0001V,01/23/70 00:41:01.800,999.602262
5341251 *0001V,01/23/70 00:41:01.900,999.644639
5341344 *0001V,01/23/70 00:41:02.000,999.643186
5341438 *0001V,01/23/70 00:41:02.100,999.632707
5341547 *0001V,01/23/70 00:41:02.200,999.659860
5341641 *0001V,01/23/70 00:41:02.300,999.649745
5341750 *0001V,01/23/70 00:41:02.400,999.704067
5341843 *0001V,01/23/70 00:41:02.500,999.711457
5341953 *0001V,01/23/70 00:41:02.600,999.725599
5342046 *0001V,01/23/70 00:41:02.700,999.672549
5342140 *0001V,01/23/70 00:41:02.800,999.667562
5342249 *0001V,01/23/70 00:41:02.900,999.708856
5342343 *0001V,01/23/70 00:41:03.000,999.718473
5342452 *0001V,01/23/70 00:41:03.100,999.689366
5342545 *0001V,01/23/70 00:41:03.200,999.661351
5342639 *0001V,01/23/70 00:41:03.300,999.677323
5342748 *0001V,01/23/70 00:41:03.400,999.636837
5342842 *0001V,01/23/70 00:41:03.500,999.625693
5342951 *0001V,01/23/70 00:41:03.600,999.601801
5343045 *0001V,01/23/70 00:41:03.700,999.592602
5343138 *0001V,01/23/70 00:41:03.800,999.613179
5343247 *0001V,01/23/70 00:41:03.900,999.564850
5343341 *0001V,01/23/70 00:41:04.000,999.613092
5343450 *0001V,01/23/70 00:41:04.100,999.589968
5343544 *0001V,01/23/70 00:41:04.200,999.544826
5343637 *0001V,01/23/70 00:41:04.300,999.525601
5343747 *0001V,01/23/70 00:41:04.400,999.571944
5343840 *0001V,01/23/70 00:41:04.500,999.542500
5343949 *0001V,01/23/70 00:41:04.600,999.515617
5344043 *0001V,01/23/70 00:41:04.700,999.512370
5344152 *0001V,01/23/70 00:41:04.800,999.512366
5344246 *0001V,01/23/70 00:41:04.900,999.554403
5344339 *0001V,01/23/70 00:41:05.000,999.515055
5344449 *0001V,01/23/70 00:41:05.100,999.523871
5344542 *0001V,01/23/70 00:41:05.200,999.436001
5344651 *0001V,01/23/70 00:41:05.300,999.433670
5344745 *0001V,01/23/70 00:41:05.400,999.464031
5344839 *0001V,01/23/70 00:41:05.500,999.459982
5344948 *0001V,01/23/70 00:41:05.600,999.477643
5345041 *0001V,01/23/70 00:41:05.700,999.515554
5345151 *0001V,01/23/70 00:41:05.800,999.493858
5345244 *0001V,01/23/70 00:41:05.900,999.485363
5345338 *0001V,01/23/70 00:41:06.000,999.442855
5345447 *0001V,01/23/70 00:41:06.100,999.469094
5345541 *0001V,01/23/70 00:41:06.200,999.378065
5345650 *0001V,01/23/70 00:41:06.300,999.459010
5345743 *0001V,01/23/70 00:41:06.400,999.532467
5345837 *0001V,01/23/70 00:41:06.500,999.579449
5345946 *0001V,01/23/70 00:41:06.600,999.575602
5346040 *0001V,01/23/70 00:41:06.700,999.565408
5346149 *0001V,01/23/70 00:41:06.800,999.588266
5346243 *0001V,01/23/70 00:41:06.900,999.591894
5346352 *0001V,01/23/70 00:41:07.000,999.574911
5346445 *0001V,01/23/70 00:41:07.100,999.617016
5346539 *0001V,01/23/70 00:41:07.200,999.643270
5346648 *0001V,01/23/70 00:41:07.300,999.615607
5346742 *0001V,01/23/70 00:41:07.400,999.621972
5346851 *0001V,01/23/70 00:41:07.500,999.620541
5346945 *0001V,01/23/70 00:41:07.600,999.602811
5347038 *0001V,01/23/70 00:41:07.700,999.607532
5347147 *0001V,01/23/70 00:41:07.800,999.641551
5347241 *0001V,01/23/70 00:41:07.900,999.667979
5347350 *0001V,01/23/70 00:41:08.000,999.593154
5347444 *0001V,01/23/70 00:41:08.100,999.638647
5347537 *0001V,01/23/70 00:41:08.200,999.646878
5347647 *0001V,01/23/70 00:41:08.300,999.553303
5347740 *0001V,01/23/70 00:41:08.400,999.524332
5347849 *0001V,01/23/70 00:41:08.500,999.512484
5347943 *0001V,01/23/70 00:41:08.600,999.548176
5348052 *0001V,01/23/70 00:41:08.700,999.536422
5348146 *0001V,01/23/70 00:41:08.800,999.524961
5348239 *0001V,01/23/70 00:41:08.900,999.526906
5348349 *0001V,01/23/70 00:41:09.000,999.560535
5348442 *0001V,01/23/70 00:41:09.100,999.595214
5348551 *0001V,01/23/70 00:41:09.200,999.598054
5348645 *0001V,01/23/70 00:41:09.300,999.592321
5348739 *0001V,01/23/70 00:41:09.400,999.604105
5348848 *0001V,01/23/70 00:41:09.500,999.559098
5348941 *0001V,01/23/70 00:41:09.600,999.578784
5349051 *0001V,01/23/70 00:41:09.700,999.509725
5349144 *0001V,01/23/70 00:41:09.800,999.506577
5349238 *0001V,01/23/70 00:41:09.900,999.564666
5349347 *0001V,01/23/70 00:41:10.000,999.546216
5349441 *0001V,01/23/70 00:41:10.100,999.529735
5349550 *0001V,01/23/70 00:41:10.200,999.536960
5349643 *0001V,01/23/70 00:41:10.300,999.603469
5349753 *0001V,01/23/70 00:41:10.400,999.561923
5349846 *0001V,01/23/70 00:41:10.500,999.559690
5349940 *0001V,01/23/70 00:41:10.600,999.507701
5350049 *0001V,01/23/70 00:41:10.700,999.472942
5350143 *0001V,01/23/70 00:41:10.800,999.506110
5350252 *0001V,01/23/70 00:41:10.900,999.486190
5350345 *0001V,01/23/70 00:41:11.000,999.493066
5350439 *0001V,01/23/70 00:41:11.100,999.481675
5350548 *0001V,01/23/70 00:41:11.200,999.450303
5350642 *0001V,01/23/70 00:41:11.300,999.464699
5350751 *0001V,01/23/70 00:41:11.400,999.508949
5350845 *0001V,01/23/70 00:41:11.500,999.504837
5350938 *0001V,01/23/70 00:41:11.600,999.493580
5351047 *0001V,01/23/70 00:41:11.700,999.492448
5351141 *0001V,01/23/70 00:41:11.800,999.474816
5351250 *0001V,01/23/70 00:41:11.900,999.495559
5351344 *0001V,01/23/70 00:41:12.000,999.490082
5351437 *0001V,01/23/70 00:41:12.100,999.450901
5351547 *0001V,01/23/70 00:41:12.200,999.543593
5351640 *0001V,01/23/70 00:41:12.300,999.524287
5351749 *0001V,01/23/70 00:41:12.400,999.550844
5351843 *0001V,01/23/70 00:41:12.500,999.599658
5351952 *0001V,01/23/70 00:41:12.600,999.601862
5352046 *0001V,01/23/70 00:41:12.700,999.634205
5352139 *0001V,01/23/70 00:41:12.800,999.598522
5352249 *0001V,01/23/70 00:41:12.900,999.574720
5352342 *0001V,01/23/70 00:41:13.000,999.585063
5352451 *0001V,01/23/70 00:41:13.100,999.645205
5352545 *0001V,01/23/70 00:41:13.200,999.608241
5352639 *0001V,01/23/70 00:41:13.300,999.592934
5352748 *0001V,01/23/70 00:41:13.400,999.628140
5352841 *0001V,01/23/70 00:41:13.500,999.589460
5352951 *0001V,01/23/70 00:41:13.600,999.559474
5353044 *0001V,01/23/70 00:41:13.700,999.583712
5353138 *0001V,01/23/70 00:41:13.800,999.594153
5353247 *0001V,01/23/70 00:41:13.900,999.566963
5353341 *0001V,01/23/70 00:41:14.000,999.527883
5353450 *0001V,01/23/70 00:41:14.100,999.538094
5353543 *0001V,01/23/70 00:41:14.200,999.511517
5353653 *0001V,01/23/70 00:41:14.300,999.530248
5353746 *0001V,01/23/70 00:41:14.400,999.565258
5353840 *0001V,01/23/70 00:41:14.500,999.569370
5353949 *0001V,01/23/70 00:41:14.600,999.572692
5354043 *0001V,01/23/70 00:41:14.700,999.522686
5354152 *0001V,01/23/70 00:41:14.800,999.487069
5354245 *0001V,01/23/70 00:41:14.900,999.500351
5354339 *0001V,01/23/70 00:41:15.000,999.490347
5354448 *0001V,01/23/70 00:41:15.100,999.436140
5354542 *0001V,01/23/70 00:41:15.200,999.404267
5354651 *0001V,01/23/70 00:41:15.300,999.434611
5354745 *0001V,01/23/70 00:41:15.400,999.423954
5354838 *0001V,01/23/70 00:41:15.500,999.426860
5354947 *0001V,01/23/70 00:41:15.600,999.441656
5355041 *0001V,01/23/70 00:41:15.700,999.431727
5355150 *0001V,01/23/70 00:41:15.800,999.447634
5355244 *0001V,01/23/70 00:41:15.900,999.437826
5355337 *0001V,01/23/70 00:41:16.000,999.443150
5355447 *0001V,01/23/70 00:41:16.100,999.440071
5355540 *0001V,01/23/70 00:41:16.200,999.462823
5355649 *0001V,01/23/70 00:41:16.300,999.470410
5355743 *0001V,01/23/70 00:41:16.400,999.442465
5355852 *0001V,01/23/70 00:41:16.500,999.464047
5355946 *0001V,01/23/70 00:41:16.600,999.505744
5356039 *0001V,01/23/70 00:41:16.700,999.478205
5356149 *0001V,01/23/70 00:41:16.800,999.557446
5356242 *0001V,01/23/70 00:41:16.900,999.564613
5356351 *0001V,01/23/70 00:41:17.000,999.498500
5356445 *0001V,01/23/70 00:41:17.100,999.504026
5356539 *0001V,01/23/70 00:41:17.200,999.529416
5356648 *0001V,01/23/70 00:41:17.300,999.483303
5356741 *0001V,01/23/70 00:41:17.400,999.425793
5356851 *0001V,01/23/70 00:41:17.500,999.439206
5356944 *0001V,01/23/70 00:41:17.600,999.456917
5357038 *0001V,01/23/70 00:41:17.700,999.467890
5357147 *0001V,01/23/70 00:41:17.800,999.508428
5357241 *0001V,01/23/70 00:41:17.900,999.546331
5357350 *0001V,01/23/70 00:41:18.000,999.501680
5357443 *0001V,01/23/70 00:41:18.100,999.504421
5357537 *0001V,01/23/70 00:41:18.200,999.544566
5357646 *0001V,01/23/70 00:41:18.300,999.545328
5357740 *0001V,01/23/70 00:41:18.400,999.499654
5357849 *0001V,01/23/70 00:41:18.500,999.530643
5357943 *0001V,01/23/70 00:41:18.600,999.521823
5358052 *0001V,01/23/70 00:41:18.700,999.517368
5358145 *0001V,01/23/70 00:41:18.800,999.536936
5358239 *0001V,01/23/70 00:41:18.900,999.523461
5358348 *0001V,01/23/70 00:41:19.000,999.490874
5358442 *0001V,01/23/70 00:41:19.100,999.465426
5358551 *0001V,01/23/70 00:41:19.200,999.538183
5358645 *0001V,01/23/70 00:41:19.300,999.539228
5358738 *0001V,01/23/70 00:41:19.400,999.494727
5358847 *0001V,01/23/70 00:41:19.500,999.529105
5358941 *0001V,01/23/70 00:41:19.600,999.560625
5359050 *0001V,01/23/70 00:41:19.700,999.557310
5359144 *0001V,01/23/70 00:41:19.800,999.569652
5359237 *0001V,01/23/70 00:41:19.900,999.573864
5359347 *0001V,01/23/70 00:41:20.000,999.525099
5359440 *0001V,01/23/70 00:41:20.100,999.560757
5359549 *0001V,01/23/70 00:41:20.200,999.512025
5359643 *0001V,01/23/70 00:41:20.300,999.549316
5359752 *0001V,01/23/70 00:41:20.400,999.590376
5359846 *0001V,01/23/70 00:41:20.500,999.515763
5359939 *0001V,01/23/70 00:41:20.600,999.536804
5400049 *0001V,01/23/70 00:41:20.700,999.526389
5400142 *0001V,01/23/70 00:41:20.800,999.467471
5400251 *0001V,01/23/70 00:41:20.900,999.508359
5400345 *0001V,01/23/70 00:41:21.000,999.511068
5400439 *0001V,01/23/70 00:41:21.100,999.533412
5400548 *0001V,01/23/70 00:41:21.200,999.508540
5400641 *0001V,01/23/70 00:41:21.300,999.496023
5400751 *0001V,01/23/70 00:41:21.400,999.459083
5400844 *0001V,01/23/70 00:41:21.500,999.438484
5400938 *0001V,01/23/70 00:41:21.600,999.440706
5401047 *0001V,01/23/70 00:41:21.700,999.407638
5401141 *0001V,01/23/70 00:41:21.800,999.465212
5401250 *0001V,01/23/70 00:41:21.900,999.477442
5401343 *0001V,01/23/70 00:41:22.000,999.414131
5401453 *0001V,01/23/70 00:41:22.100,999.417136
5401546 *0001V,01/23/70 00:41:22.200,999.437782
5401640 *0001V,01/23/70 00:41:22.300,999.463634
5401749 *0001V,01/23/70 00:41:22.400,999.450595
5401843 *0001V,01/23/70 00:41:22.500,999.455302
5401952 *0001V,01/23/70 00:41:22.600,999.456120
5402045 *0001V,01/23/70 00:41:22.700,999.466831
5402139 *0001V,01/23/70 00:41:22.800,999.448081
5402248 *0001V,01/23/70 00:41:22.900,999.457963
5402342 *0001V,01/23/70 00:41:23.000,999.520510
5402451 *0001V,01/23/70 00:41:23.100,999.460315
5402545 *0001V,01/23/70 00:41:23.200,999.521005
5402638 *0001V,01/23/70 00:41:23.300,999.529801
5402747 *0001V,01/23/70 00:41:23.400,999.500934
5402841 *0001V,01/23/70 00:41:23.500,999.554333
5402950 *0001V,01/23/70 00:41:23.600,999.534111
5403044 *0001V,01/23/70 00:41:23.700,999.482394
5403137 *0001V,01/23/70 00:41:23.800,999.542663
5403247 *0001V,01/23/70 00:41:23.900,999.471687
5403340 *0001V,01/23/70 00:41:24.000,999.474524
5403449 *0001V,01/23/70 00:41:24.100,999.474141
5403543 *0001V,01/23/70 00:41:24.200,999.423971
5403652 *0001V,01/23/70 00:41:24.300,999.416562
5403746 *0001V,01/23/70 00:41:24.400,999.354669
5403839 *0001V,01/23/70 00:41:24.500,999.378571
5403949 *0001V,01/23/70 00:41:24.600,999.390897
5404042 *0001V,01/23/70 00:41:24.700,999.408701
5404151 *0001V,01/23/70 00:41:24.800,999.492786
5404245 *0001V,01/23/70 00:41:24.900,999.526085
5404339 *0001V,01/23/70 00:41:25.000,999.547083
5404448 *0001V,01/23/70 00:41:25.100,999.576023
5404541 *0001V,01/23/70 00:41:25.200,999.518288
5404651 *0001V,01/23/70 00:41:25.300,999.559974
5404744 *0001V,01/23/70 00:41:25.400,999.530016
5404838 *0001V,01/23/70 00:41:25.500,999.541465
5404947 *0001V,01/23/70 00:41:25.600,999.532308
5405041 *0001V,01/23/70 00:41:25.700,999.554659
5405150 *0001V,01/23/70 00:41:25.800,999.532190
5405243 *0001V,01/23/70 00:41:25.900,999.495770
5405353 *0001V,01/23/70 00:41:26.000,999.495113
5405446 *0001V,01/23/70 00:41:26.100,999.534621
5405540 *0001V,01/23/70 00:41:26.200,999.507319
5405649 *0001V,01/23/70 00:41:26.300,999.472962
5405743 *0001V,01/23/70 00:41:26.400,999.463916
5405852 *0001V,01/23/70 00:41:26.500,999.479241
5405945 *0001V,01/23/70 00:41:26.600,999.515197
5406039 *0001V,01/23/70 00:41:26.700,999.543090
5406148 *0001V,01/23/70 00:41:26.800,999.556770
5406242 *0001V,01/23/70 00:41:26.900,999.547825
5406351 *0001V,01/23/70 00:41:27.000,999.528336
5406445 *0001V,01/23/70 00:41:27.100,999.589143
5406538 *0001V,01/23/70 00:41:27.200,999.577556
5406647 *0001V,01/23/70 00:41:27.300,999.605552
5406741 *0001V,01/23/70 00:41:27.400,999.586235
5406850 *0001V,01/23/70 00:41:27.500,999.570002
5406944 *0001V,01/23/70 00:41:27.600,999.622295
5407037 *0001V,01/23/70 00:41:27.700,999.598942
5407147 *0001V,01/23/70 00:41:27.800,999.660226
5407240 *0001V,01/23/70 00:41:27.900,999.619468
5407349 *0001V,01/23/70 00:41:28.000,999.651807
5407443 *0001V,01/23/70 00:41:28.100,999.718254
5407552 *0001V,01/23/70 00:41:28.200,999.750932
5407646 *0001V,01/23/70 00:41:28.300,999.732653
5407739 *0001V,01/23/70 00:41:28.400,999.719556
5407849 *0001V,01/23/70 00:41:28.500,999.752557
5407942 *0001V,01/23/70 00:41:28.600,999.705490
5408051 *0001V,01/23/70 00:41:28.700,999.657709
5408145 *0001V,01/23/70 00:41:28.800,999.691343
5408239 *0001V,01/23/70 00:41:28.900,999.692269
5408348 *0001V,01/23/70 00:41:29.000,999.681425
5408441 *0001V,01/23/70 00:41:29.100,999.701869
5408551 *0001V,01/23/70 00:41:29.200,999.661304
5408644 *0001V,01/23/70 00:41:29.300,999.616564
5408738 *0001V,01/23/70 00:41:29.400,999.581897
5408847 *0001V,01/23/70 00:41:29.500,999.610417
5408941 *0001V,01/23/70 00:41:29.600,999.578074
5409050 *0001V,01/23/70 00:41:29.700,999.571288
5409143 *0001V,01/23/70 00:41:29.800,999.600999
5409237 *0001V,01/23/70 00:41:29.900,999.613143
5409346 *0001V,01/23/70 00:41:30.000,999.632108
5409440 *0001V,01/23/70 00:41:30.100,999.636327
5409549 *0001V,01/23/70 00:41:30.200,999.628176
5409643 *0001V,01/23/70 00:41:30.300,999.629527
5409752 *0001V,01/23/70 00:41:30.400,999.622595
5409845 *0001V,01/23/70 00:41:30.500,999.598967
5409939 *0001V,01/23/70 00:41:30.600,999.609844
5410048 *0001V,01/23/70 00:41:30.700,999.615340
5410142 *0001V,01/23/70 00:41:30.800,999.585648
5410251 *0001V,01/23/70 00:41:30.900,999.523369
5410345 *0001V,01/23/70 00:41:31.000,999.547629
5410438 *0001V,01/23/70 00:41:31.100,999.569029
5410547 *0001V,01/23/70 00:41:31.200,999.536330
5410641 *0001V,01/23/70 00:41:31.300,999.595146
5410750 *0001V,01/23/70 00:41:31.400,999.622611
5410844 *0001V,01/23/70 00:41:31.500,999.613517
5410937 *0001V,01/23/70 00:41:31.600,999.575849
5411047 *0001V,01/23/70 00:41:31.700,999.589694
5411140 *0001V,01/23/70 00:41:31.800,999.585221
5411249 *0001V,01/23/70 00:41:31.900,999.571616
5411343 *0001V,01/23/70 00:41:32.000,999.577121
5411452 *0001V,01/23/70 00:41:32.100,999.559186
5411546 *0001V,01/23/70 00:41:32.200,999.559707
5411639 *0001V,01/23/70 00:41:32.300,999.579500
5411749 *0001V,01/23/70 00:41:32.400,999.565457
5411842 *0001V,01/23/70 00:41:32.500,999.555020
5411951 *0001V,01/23/70 00:41:32.600,999.514835
5412045 *0001V,01/23/70 00:41:32.700,999.464278
5412139 *0001V,01/23/70 00:41:32.800,999.467841
5412248 *0001V,01/23/70 00:41:32.900,999.497351
5412341 *0001V,01/23/70 00:41:33.000,999.537520
5412451 *0001V,01/23/70 00:41:33.100,999.545611
5412544 *0001V,01/23/70 00:41:33.200,999.529862
5412638 *0001V,01/23/70 00:41:33.300,999.496071
5412747 *0001V,01/23/70 00:41:33.400,999.527779
5412841 *0001V,01/23/70 00:41:33.500,999.494992
5412950 *0001V,01/23/70 00:41:33.600,999.445287
5413043 *0001V,01/23/70 00:41:33.700,999.460876
5413153 *0001V,01/23/70 00:41:33.800,999.532177
5413246 *0001V,01/23/70 00:41:33.900,999.555161
5413340 *0001V,01/23/70 00:41:34.000,999.519815
5413449 *0001V,01/23/70 00:41:34.100,999.466500
5413543 *0001V,01/23/70 00:41:34.200,999.490539
5413652 *0001V,01/23/70 00:41:34.300,999.485632
5413745 *0001V,01/23/70 00:41:34.400,999.507009
5413839 *0001V,01/23/70 00:41:34.500,999.520611
5413948 *0001V,01/23/70 00:41:34.600,999.497738
5414042 *0001V,01/23/70 00:41:34.700,999.509772
5414151 *0001V,01/23/70 00:41:34.800,999.507774
5414245 *0001V,01/23/70 00:41:34.900,999.535432
5414338 *0001V,01/23/70 00:41:35.000,999.531653
5414447 *0001V,01/23/70 00:41:35.100,999.516491
5414541 *0001V,01/23/70 00:41:35.200,999.515932
5414650 *0001V,01/23/70 00:41:35.300,999.562899
5414744 *0001V,01/23/70 00:41:35.400,999.544796
5414837 *0001V,01/23/70 00:41:35.500,999.544534
5414947 *0001V,01/23/70 00:41:35.600,999.594194
5415040 *0001V,01/23/70 00:41:35.700,999.542211
5415149 *0001V,01/23/70 00:41:35.800,999.551093
5415243 *0001V,01/23/70 00:41:35.900,999.531576
5415352 *0001V,01/23/70 00:41:36.000,999.546452
5415446 *0001V,01/23/70 00:41:36.100,999.563134
5415539 *0001V,01/23/70 00:41:36.200,999.555206
5415649 *0001V,01/23/70 00:41:36.300,999.534286
5415742 *0001V,01/23/70 00:41:36.400,999.551600
5415851 *0001V,01/23/70 00:41:36.500,999.551732
5415945 *0001V,01/23/70 00:41:36.600,999.588032
5416039 *0001V,01/23/70 00:41:36.700,999.610136
5416148 *0001V,01/23/70 00:41:36.800,999.640717
5416241 *0001V,01/23/70 00:41:36.900,999.631584
5416351 *0001V,01/23/70 00:41:37.000,999.628526
5416444 *0001V,01/23/70 00:41:37.100,999.610704
5416538 *0001V,01/23/70 00:41:37.200,999.602566
5416647 *0001V,01/23/70 00:41:37.300,999.626393
5416741 *0001V,01/23/70 00:41:37.400,999.588877
5416850 *0001V,01/23/70 00:41:37.500,999.575429
5416943 *0001V,01/23/70 00:41:37.600,999.621864
5417053 *0001V,01/23/70 00:41:37.700,999.622142
5417146 *0001V,01/23/70 00:41:37.800,999.663174
5417240 *0001V,01/23/70 00:41:37.900,999.677585
5417349 *0001V,01/23/70 00:41:38.000,999.624656
5417443 *0001V,01/23/70 00:41:38.100,999.584491
5417552 *0001V,01/23/70 00:41:38.200,999.589552
5417645 *0001V,01/23/70 00:41:38.300,999.591704
5417739 *0001V,01/23/70 00:41:38.400,999.623530
5417848 *0001V,01/23/70 00:41:38.500,999.604593
5417942 *0001V,01/23/70 00:41:38.600,999.601891
5418051 *0001V,01/23/70 00:41:38.700,999.593738
5418145 *0001V,01/23/70 00:41:38.800,999.609759
5418238 *0001V,01/23/70 00:41:38.900,999.619196
5418347 *0001V,01/23/70 00:41:39.000,999.613942
5418441 *0001V,01/23/70 00:41:39.100,999.607362
5418550 *0001V,01/23/70 00:41:39.200,999.593259
5418644 *0001V,01/23/70 00:41:39.300,999.566127
5418737 *0001V,01/23/70 00:41:39.400,999.561419
5418847 *0001V,01/23/70 00:41:39.500,999.587971
5418940 *0001V,01/23/70 00:41:39.600,999.555972
5419049 *0001V,01/23/70 00:41:39.700,999.622908
5419143 *0001V,01/23/70 00:41:39.800,999.566903
5419252 *0001V,01/23/70 00:41:39.900,999.571353
5419346 *0001V,01/23/70 00:41:40.000,999.607531
5419439 *0001V,01/23/70 00:41:40.100,999.621848
5419549 *0001V,01/23/70 00:41:40.200,999.634166
5419642 *0001V,01/23/70 00:41:40.300,999.627768
5419751 *0001V,01/23/70 00:41:40.400,999.598995
5419845 *0001V,01/23/70 00:41:40.500,999.644200
5419939 *0001V,01/23/70 00:41:40.600,999.624096
5420048 *0001V,01/23/70 00:41:40.700,999.577963
5420141 *0001V,01/23/70 00:41:40.800,999.611566
5420251 *0001V,01/23/70 00:41:40.900,999.555106
5420344 *0001V,01/23/70 00:41:41.000,999.582812
5420438 *0001V,01/23/70 00:41:41.100,999.581532
5420547 *0001V,01/23/70 00:41:41.200,999.628484
5420641 *0001V,01/23/70 00:41:41.300,999.651714
5420750 *0001V,01/23/70 00:41:41.400,999.680601
5420843 *0001V,01/23/70 00:41:41.500,999.656304
5420953 *0001V,01/23/70 00:41:41.600,999.644215
5421046 *0001V,01/23/70 00:41:41.700,999.621192
5421140 *0001V,01/23/70 00:41:41.800,999.610268
5421249 *0001V,01/23/70 00:41:41.900,999.639260
5421343 *0001V,01/23/70 00:41:42.000,999.625080
5421452 *0001V,01/23/70 00:41:42.100,999.644501
5421545 *0001V,01/23/70 00:41:42.200,999.660942
5421639 *0001V,01/23/70 00:41:42.300,999.648514
5421748 *0001V,01/23/70 00:41:42.400,999.603844
5421842 *0001V,01/23/70 00:41:42.500,999.597452
5421951 *0001V,01/23/70 00:41:42.600,999.562005
5422045 *0001V,01/23/70 00:41:42.700,999.563088
5422138 *0001V,01/23/70 00:41:42.800,999.541479
5422247 *0001V,01/23/70 00:41:42.900,999.554273
5422341 *0001V,01/23/70 00:41:43.000,999.615329
5422450 *0001V,01/23/70 00:41:43.100,999.623580
5422544 *0001V,01/23/70 00:41:43.200,999.571642
5422637 *0001V,01/23/70 00:41:43.300,999.535338
5422747 *0001V,01/23/70 00:41:43.400,999.524515
5422840 *0001V,01/23/70 00:41:43.500,999.461087
5422949 *0001V,01/23/70 00:41:43.600,999.453433
5423043 *0001V,01/23/70 00:41:43.700,999.443570
5423137 *0001V,01/23/70 00:41:43.800,999.499411
5423246 *0001V,01/23/70 00:41:43.900,999.519880
5423339 *0001V,01/23/70 00:41:44.000,999.533373
5423449 *0001V,01/23/70 00:41:44.100,999.540269
5423542 *0001V,01/23/70 00:41:44.200,999.503411
5423651 *0001V,01/23/70 00:41:44.300,999.525169
5423745 *0001V,01/23/70 00:41:44.400,999.533249
5423839 *0001V,01/23/70 00:41:44.500,999.524885
5423948 *0001V,01/23/70 00:41:44.600,999.528736
5424041 *0001V,01/23/70 00:41:44.700,999.506183
5424151 *0001V,01/23/70 00:41:44.800,999.528510
5424244 *0001V,01/23/70 00:41:44.900,999.529817
5424338 *0001V,01/23/70 00:41:45.000,999.523212
5424447 *0001V,01/23/70 00:41:45.100,999.539829
5424541 *0001V,01/23/70 00:41:45.200,999.580196
5424650 *0001V,01/23/70 00:41:45.300,999.637059
5424743 *0001V,01/23/70 00:41:45.400,999.619958
5424853 *0001V,01/23/70 00:41:45.500,999.623753
5424946 *0001V,01/23/70 00:41:45.600,999.598587
5425040 *0001V,01/23/70 00:41:45.700,999.616995
5425149 *0001V,01/23/70 00:41:45.800,999.624399
5425243 *0001V,01/23/70 00:41:45.900,999.649500
5425352 *0001V,01/23/70 00:41:46.000,999.617417
5425445 *0001V,01/23/70 00:41:46.100,999.627319
5425539 *0001V,01/23/70 00:41:46.200,999.603032
5425648 *0001V,01/23/70 00:41:46.300,999.578883
5425742 *0001V,01/23/70 00:41:46.400,999.591901
5425851 *0001V,01/23/70 00:41:46.500,999.582582
5425945 *0001V,01/23/70 00:41:46.600,999.581704
5426038 *0001V,01/23/70 00:41:46.700,999.569474
5426147 *0001V,01/23/70 00:41:46.800,999.550432
5426241 *0001V,01/23/70 00:41:46.900,999.523014
5426350 *0001V,01/23/70 00:41:47.000,999.514793
5426444 *0001V,01/23/70 00:41:47.100,999.459911
5426537 *0001V,01/23/70 00:41:47.200,999.434947
5426647 *0001V,01/23/70 00:41:47.300,999.465113
5426740 *0001V,01/23/70 00:41:47.400,999.434208
5426849 *0001V,01/23/70 00:41:47.500,999.466696
5426943 *0001V,01/23/70 00:41:47.600,999.462802
5427052 *0001V,01/23/70 00:41:47.700,999.455356
5427146 *0001V,01/23/70 00:41:47.800,999.497143
5427239 *0001V,01/23/70 00:41:47.900,999.579224
5427349 *0001V,01/23/70 00:41:48.000,999.621264
5427442 *0001V,01/23/70 00:41:48.100,999.608740
5427551 *0001V,01/23/70 00:41:48.200,999.613828
5427645 *0001V,01/23/70 00:41:48.300,999.593693
5427739 *0001V,01/23/70 00:41:48.400,999.670695
5427848 *0001V,01/23/70 00:41:48.500,999.739398
5427941 *0001V,01/23/70 00:41:48.600,999.762002
5428051 *0001V,01/23/70 00:41:48.700,999.692602
5428144 *0001V,01/23/70 00:41:48.800,999.658064
5428238 *0001V,01/23/70 00:41:48.900,999.707625
5428347 *0001V,01/23/70 00:41:49.000,999.692205
5428441 *0001V,01/23/70 00:41:49.100,999.705214
5428550 *0001V,01/23/70 00:41:49.200,999.687152
5428643 *0001V,01/23/70 00:41:49.300,999.672838
5428737 *0001V,01/23/70 00:41:49.400,999.646449
5428846 *0001V,01/23/70 00:41:49.500,999.589418
5428940 *0001V,01/23/70 00:41:49.600,999.634080
5429049 *0001V,01/23/70 00:41:49.700,999.634732
5429143 *0001V,01/23/70 00:41:49.800,999.674182
5429252 *0001V,01/23/70 00:41:49.900,999.582781
5429345 *0001V,01/23/70 00:41:50.000,999.554318
5429439 *0001V,01/23/70 00:41:50.100,999.489466
5429548 *0001V,01/23/70 00:41:50.200,999.504862
5429642 *0001V,01/23/70 00:41:50.300,999.496849
5429751 *0001V,01/23/70 00:41:50.400,999.521676
5429845 *0001V,01/23/70 00:41:50.500,999.467303
5429938 *0001V,01/23/70 00:41:50.600,999.467993
5430047 *0001V,01/23/70 00:41:50.700,999.464874
5430141 *0001V,01/23/70 00:41:50.800,999.404181
5430250 *0001V,01/23/70 00:41:50.900,999.463844
5430344 *0001V,01/23/70 00:41:51.000,999.451910
5430437 *0001V,01/23/70 00:41:51.100,999.463164
5430547 *0001V,01/23/70 00:41:51.200,999.425175
5430640 *0001V,01/23/70 00:41:51.300,999.432866
5430749 *0001V,01/23/70 00:41:51.400,999.414350
5430843 *0001V,01/23/70 00:41:51.500,999.425432
5430952 *0001V,01/23/70 00:41:51.600,999.450315
5431046 *0001V,01/23/70 00:41:51.700,999.466564
5431139 *0001V,01/23/70 00:41:51.800,999.443034
5431249 *0001V,01/23/70 00:41:51.900,999.427405
5431342 *0001V,01/23/70 00:41:52.000,999.460252
5431451 *0001V,01/23/70 00:41:52.100,999.477929
5431545 *0001V,01/23/70 00:41:52.200,999.518966
5431639 *0001V,01/23/70 00:41:52.300,999.543098
5431748 *0001V,01/23/70 00:41:52.400,999.569921
5431841 *0001V,01/23/70 00:41:52.500,999.587658
5431951 *0001V,01/23/70 00:41:52.600,999.598098
5432044 *0001V,01/23/70 00:41:52.700,999.640924
5432138 *0001V,01/23/70 00:41:52.800,999.610993
5432247 *0001V,01/23/70 00:41:52.900,999.630827
5432341 *0001V,01/23/70 00:41:53.000,999.613836
5432450 *0001V,01/23/70 00:41:53.100,999.575323
5432543 *0001V,01/23/70 00:41:53.200,999.561881
5432637 *0001V,01/23/70 00:41:53.300,999.485815
5432746 *0001V,01/23/70 00:41:53.400,999.507982
5432840 *0001V,01/23/70 00:41:53.500,999.477066
5432949 *0001V,01/23/70 00:41:53.600,999.438759
5433043 *0001V,01/23/70 00:41:53.700,999.407437
5433152 *0001V,01/23/70 00:41:53.800,999.436315
5433245 *0001V,01/23/70 00:41:53.900,999.439938
5433339 *0001V,01/23/70 00:41:54.000,999.499509
5433448 *0001V,01/23/70 00:41:54.100,999.528834
5433542 *0001V,01/23/70 00:41:54.200,999.498189
5433651 *0001V,01/23/70 00:41:54.300,999.489284
5433745 *0001V,01/23/70 00:41:54.400,999.475544
5433838 *0001V,01/23/70 00:41:54.500,999.428587
5433947 *0001V,01/23/70 00:41:54.600,999.479092
5434041 *0001V,01/23/70 00:41:54.700,999.466684
5434150 *0001V,01/23/70 00:41:54.800,999.501108
5434244 *0001V,01/23/70 00:41:54.900,999.500763
5434337 *0001V,01/23/70 00:41:55.000,999.527386
5434447 *0001V,01/23/70 00:41:55.100,999.504804
5434540 *0001V,01/23/70 00:41:55.200,999.522844
5434649 *0001V,01/23/70 00:41:55.300,999.525332
5434743 *0001V,01/23/70 00:41:55.400,999.507428
5434852 *0001V,01/23/70 00:41:55.500,999.549100
5434946 *0001V,01/23/70 00:41:55.600,999.508854
5435039 *0001V,01/23/70 00:41:55.700,999.470116
5435149 *0001V,01/23/70 00:41:55.800,999.506427
5435242 *0001V,01/23/70 00:41:55.900,999.490023
5435351 *0001V,01/23/70 00:41:56.000,999.515312
5435445 *0001V,01/23/70 00:41:56.100,999.490778
5435539 *0001V,01/23/70 00:41:56.200,999.498594
5435648 *0001V,01/23/70 00:41:56.300,999.503968
5435741 *0001V,01/23/70 00:41:56.400,999.483009
5435851 *0001V,01/23/70 00:41:56.500,999.468571
5435944 *0001V,01/23/70 00:41:56.600,999.466899
5436038 *0001V,01/23/70 00:41:56.700,999.418840
5436147 *0001V,01/23/70 00:41:56.800,999.443952
5436241 *0001V,01/23/70 00:41:56.900,999.468677
5436350 *0001V,01/23/70 00:41:57.000,999.448814
5436443 *0001V,01/23/70 00:41:57.100,999.406546
5436537 *0001V,01/23/70 00:41:57.200,999.439040
5436646 *0001V,01/23/70 00:41:57.300,999.465125
5436740 *0001V,01/23/70 00:41:57.400,999.522922
5436849 *0001V,01/23/70 00:41:57.500,999.523702
5436943 *0001V,01/23/70 00:41:57.600,999.512306
5437052 *0001V,01/23/70 00:41:57.700,999.474504
5437145 *0001V,01/23/70 00:41:57.800,999.522169
5437239 *0001V,01/23/70 00:41:57.900,999.544526
5437348 *0001V,01/23/70 00:41:58.000,999.502710
5437442 *0001V,01/23/70 00:41:58.100,999.495810
5437551 *0001V,01/23/70 00:41:58.200,999.494318
5437645 *0001V,01/23/70 00:41:58.300,999.456954
5437738 *0001V,01/23/70 00:41:58.400,999.431051
5437847 *0001V,01/23/70 00:41:58.500,999.411617
5437941 *0001V,01/23/70 00:41:58.600,999.453019
5438050 *0001V,01/23/70 00:41:58.700,999.457644
5438144 *0001V,01/23/70 00:41:58.800,999.439114
5438237 *0001V,01/23/70 00:41:58.900,999.422580
5438347 *0001V,01/23/70 00:41:59.000,999.445363
5438440 *0001V,01/23/70 00:41:59.100,999.433536
5438549 *0001V,01/23/70 00:41:59.200,999.415581
5438643 *0001V,01/23/70 00:41:59.300,999.450785
5438752 *0001V,01/23/70 00:41:59.400,999.474835
5438846 *0001V,01/23/70 00:41:59.500,999.462807
5438939 *0001V,01/23/70 00:41:59.600,999.437632
5439049 *0001V,01/23/70 00:41:59.700,999.527532
5439142 *0001V,01/23/70 00:41:59.800,999.543472
5439251 *0001V,01/23/70 00:41:59.900,999.576379
5439345 *0001V,01/23/70 00:42:00.000,999.534398
5439439 *0001V,01/23/70 00:42:00.100,999.505430
5439548 *0001V,01/23/70 00:42:00.200,999.496105
5439641 *0001V,01/23/70 00:42:00.300,999.495209
5439751 *0001V,01/23/70 00:42:00.400,999.498557
5439844 *0001V,01/23/70 00:42:00.500,999.478550
5439938 *0001V,01/23/70 00:42:00.600,999.512879
5440047 *0001V,01/23/70 00:42:00.700,999.469777
5440141 *0001V,01/23/70 00:42:00.800,999.529530
5440250 *0001V,01/23/70 00:42:00.900,999.498229
5440343 *0001V,01/23/70 00:42:01.000,999.491632
5440437 *0001V,01/23/70 00:42:01.100,999.495407
5440546 *0001V,01/23/70 00:42:01.200,999.494519
5440640 *0001V,01/23/70 00:42:01.300,999.567744
5440749 *0001V,01/23/70 00:42:01.400,999.554396
5440843 *0001V,01/23/70 00:42:01.500,999.581654
5440952 *0001V,01/23/70 00:42:01.600,999.601483
5441045 *0001V,01/23/70 00:42:01.700,999.630215
5441139 *0001V,01/23/70 00:42:01.800,999.649388
5441248 *0001V,01/23/70 00:42:01.900,999.626521
5441342 *0001V,01/23/70 00:42:02.000,999.628065
5441451 *0001V,01/23/70 00:42:02.100,999.618066
5441545 *0001V,01/23/70 00:42:02.200,999.599712
5441638 *0001V,01/23/70 00:42:02.300,999.530950
5441747 *0001V,01/23/70 00:42:02.400,999.542538
5441841 *0001V,01/23/70 00:42:02.500,999.535384
5441950 *0001V,01/23/70 00:42:02.600,999.572560
5442044 *0001V,01/23/70 00:42:02.700,999.598452
5442137 *0001V,01/23/70 00:42:02.800,999.573967
5442247 *0001V,01/23/70 00:42:02.900,999.557408
5442340 *0001V,01/23/70 00:42:03.000,999.603113
5442449 *0001V,01/23/70 00:42:03.100,999.520830
5442543 *0001V,01/23/70 00:42:03.200,999.565230
5442652 *0001V,01/23/70 00:42:03.300,999.541367
5442746 *0001V,01/23/70 00:42:03.400,999.577725
5442839 *0001V,01/23/70 00:42:03.500,999.619382
5442949 *0001V,01/23/70 00:42:03.600,999.674508
5443042 *0001V,01/23/70 00:42:03.700,999.647703
5443151 *0001V,01/23/70 00:42:03.800,999.637221
5443245 *0001V,01/23/70 00:42:03.900,999.610592
5443339 *0001V,01/23/70 00:42:04.000,999.590794
5443448 *0001V,01/23/70 00:42:04.100,999.543781
5443541 *0001V,01/23/70 00:42:04.200,999.549616
5443651 *0001V,01/23/70 00:42:04.300,999.544072
5443744 *0001V,01/23/70 00:42:04.400,999.515687
5443838 *0001V,01/23/70 00:42:04.500,999.477705
5443947 *0001V,01/23/70 00:42:04.600,999.469649
5444041 *0001V,01/23/70 00:42:04.700,999.491455
5444150 *0001V,01/23/70 00:42:04.800,999.478586
5444243 *0001V,01/23/70 00:42:04.900,999.498147
5444337 *0001V,01/23/70 00:42:05.000,999.498734
5444446 *0001V,01/23/70 00:42:05.100,999.476833
5444540 *0001V,01/23/70 00:42:05.200,999.486509
5444649 *0001V,01/23/70 00:42:05.300,999.520798
5444743 *0001V,01/23/70 00:42:05.400,999.527001
5444852 *0001V,01/23/70 00:42:05.500,999.510014
5444945 *0001V,01/23/70 00:42:05.600,999.551773
5445039 *0001V,01/23/70 00:42:05.700,999.588395
5445148 *0001V,01/23/70 00:42:05.800,999.580932
5445242 *0001V,01/23/70 00:42:05.900,999.572692
5445351 *0001V,01/23/70 00:42:06.000,999.599410
5445445 *0001V,01/23/70 00:42:06.100,999.609648
5445538 *0001V,01/23/70 00:42:06.200,999.623832
5445647 *0001V,01/23/70 00:42:06.300,999.616514
5445741 *0001V,01/23/70 00:42:06.400,999.635322
5445850 *0001V,01/23/70 00:42:06.500,999.657391
5445944 *0001V,01/23/70 00:42:06.600,999.613666
5446037 *0001V,01/23/70 00:42:06.700,999.459904
5446147 *0001V,01/23/70 00:42:06.800,999.433782
5446240 *0001V,01/23/70 00:42:06.900,999.454556
5446349 *0001V,01/23/70 00:42:07.000,999.488603
5446443 *0001V,01/23/70 00:42:07.100,999.517672
5446552 *0001V,01/23/70 00:42:07.200,999.537751
5446646 *0001V,01/23/70 00:42:07.300,999.512437
5446739 *0001V,01/23/70 00:42:07.400,999.482247
5446849 *0001V,01/23/70 00:42:07.500,999.485633
5446942 *0001V,01/23/70 00:42:07.600,999.465756
5447051 *0001V,01/23/70 00:42:07.700,999.446517
5447145 *0001V,01/23/70 00:42:07.800,999.462587
5447239 *0001V,01/23/70 00:42:07.900,999.440483
5447348 *0001V,01/23/70 00:42:08.000,999.402032
5447441 *0001V,01/23/70 00:42:08.100,999.449844
5447551 *0001V,01/23/70 00:42:08.200,999.469483
5447644 *0001V,01/23/70 00:42:08.300,999.496308
5447738 *0001V,01/23/70 00:42:08.400,999.480750
5447847 *0001V,01/23/70 00:42:08.500,999.480268
5447941 *0001V,01/23/70 00:42:08.600,999.510963
5448050 *0001V,01/23/70 00:42:08.700,999.495823
5448143 *0001V,01/23/70 00:42:08.800,999.528662
5448237 *0001V,01/23/70 00:42:08.900,999.527687
5448346 *0001V,01/23/70 00:42:09.000,999.530134
5448440 *0001V,01/23/70 00:42:09.100,999.571586
5448549 *0001V,01/23/70 00:42:09.200,999.564753
5448643 *0001V,01/23/70 00:42:09.300,999.581119
5448752 *0001V,01/23/70 00:42:09.400,999.640889
5448845 *0001V,01/23/70 00:42:09.500,999.604717
5448939 *0001V,01/23/70 00:42:09.600,999.590195
5449048 *0001V,01/23/70 00:42:09.700,999.606258
5449142 *0001V,01/23/70 00:42:09.800,999.611238
5449251 *0001V,01/23/70 00:42:09.900,999.587610
5449345 *0001V,01/23/70 00:42:10.000,999.645879
5449438 *0001V,01/23/70 00:42:10.100,999.627450
5449547 *0001V,01/23/70 00:42:10.200,999.649579
5449641 *0001V,01/23/70 00:42:10.300,999.607116
5449750 *0001V,01/23/70 00:42:10.400,999.637725
5449844 *0001V,01/23/70 00:42:10.500,999.579171
5449937 *0001V,01/23/70 00:42:10.600,999.608336
5450047 *0001V,01/23/70 00:42:10.700,999.596512
5450140 *0001V,01/23/70 00:42:10.800,999.619808
5450249 *0001V,01/23/70 00:42:10.900,999.592758
5450343 *0001V,01/23/70 00:42:11.000,999.607426
5450452 *0001V,01/23/70 00:42:11.100,999.570569
5450546 *0001V,01/23/70 00:42:11.200,999.528081
5450639 *0001V,01/23/70 00:42:11.300,999.530334
5450749 *0001V,01/23/70 00:42:11.400,999.591332
5450842 *0001V,01/23/70 00:42:11.500,999.586625
5450951 *0001V,01/23/70 00:42:11.600,999.565534
5451045 *0001V,01/23/70 00:42:11.700,999.583196
5451139 *0001V,01/23/70 00:42:11.800,999.629332
5451248 *0001V,01/23/70 00:42:11.900,999.704859
5451341 *0001V,01/23/70 00:42:12.000,999.702869
5451451 *0001V,01/23/70 00:42:12.100,999.692869
5451544 *0001V,01/23/70 00:42:12.200,999.690450
5451638 *0001V,01/23/70 00:42:12.300,999.686887
5451747 *0001V,01/23/70 00:42:12.400,999.587204
5451841 *0001V,01/23/70 00:42:12.500,999.541849
5451950 *0001V,01/23/70 00:42:12.600,999.484635
5452043 *0001V,01/23/70 00:42:12.700,999.493167
5452137 *0001V,01/23/70 00:42:12.800,999.523415
5452246 *0001V,01/23/70 00:42:12.900,999.558023
5452340 *0001V,01/23/70 00:42:13.000,999.544226
5452449 *0001V,01/23/70 00:42:13.100,999.542864
5452543 *0001V,01/23/70 00:42:13.200,999.524279
5452652 *0001V,01/23/70 00:42:13.300,999.491174
5452745 *0001V,01/23/70 00:42:13.400,999.460641
5452839 *0001V,01/23/70 00:42:13.500,999.489453
5452948 *0001V,01/23/70 00:42:13.600,999.575440
5453042 *0001V,01/23/70 00:42:13.700,999.593334
5453151 *0001V,01/23/70 00:42:13.800,999.561381
5453245 *0001V,01/23/70 00:42:13.900,999.527821
5453338 *0001V,01/23/70 00:42:14.000,999.523683
5453447 *0001V,01/23/70 00:42:14.100,999.523824
5453541 *0001V,01/23/70 00:42:14.200,999.546551
5453650 *0001V,01/23/70 00:42:14.300,999.552307
5453744 *0001V,01/23/70 00:42:14.400,999.508467
5453837 *0001V,01/23/70 00:42:14.500,999.509494
5453947 *0001V,01/23/70 00:42:14.600,999.513167
5454040 *0001V,01/23/70 00:42:14.700,999.563028
5454149 *0001V,01/23/70 00:42:14.800,999.550845
5454243 *0001V,01/23/70 00:42:14.900,999.485493
5454352 *0001V,01/23/70 00:42:15.000,999.370293
5454446 *0001V,01/23/70 00:42:15.100,999.374983
5454539 *0001V,01/23/70 00:42:15.200,999.425729
5454649 *0001V,01/23/70 00:42:15.300,999.473823
5454742 *0001V,01/23/70 00:42:15.400,999.490525
5454851 *0001V,01/23/70 00:42:15.500,999.585493
5454945 *0001V,01/23/70 00:42:15.600,999.561471
5455039 *0001V,01/23/70 00:42:15.700,999.561087
5455148 *0001V,01/23/70 00:42:15.800,999.523181
5455241 *0001V,01/23/70 00:42:15.900,999.444960
5455351 *0001V,01/23/70 00:42:16.000,999.439448
5455444 *0001V,01/23/70 00:42:16.100,999.370746
5455538 *0001V,01/23/70 00:42:16.200,999.332045
5455647 *0001V,01/23/70 00:42:16.300,999.328015
5455741 *0001V,01/23/70 00:42:16.400,999.407460
5455850 *0001V,01/23/70 00:42:16.500,999.389137
5455943 *0001V,01/23/70 00:42:16.600,999.379857
5456037 *0001V,01/23/70 00:42:16.700,999.378660
5456146 *0001V,01/23/70 00:42:16.800,999.443246
5456240 *0001V,01/23/70 00:42:16.900,999.495845
5456349 *0001V,01/23/70 00:42:17.000,999.435860
5456443 *0001V,01/23/70 00:42:17.100,999.490577
5456552 *0001V,01/23/70 00:42:17.200,999.535728
5456645 *0001V,01/23/70 00:42:17.300,999.490696
5456739 *0001V,01/23/70 00:42:17.400,999.510125
5456848 *0001V,01/23/70 00:42:17.500,999.500466
5456942 *0001V,01/23/70 00:42:17.600,999.501629
5457051 *0001V,01/23/70 00:42:17.700,999.489491
5457145 *0001V,01/23/70 00:42:17.800,999.438837
5457238 *0001V,01/23/70 00:42:17.900,999.493081
5457347 *0001V,01/23/70 00:42:18.000,999.493943
5457441 *0001V,01/23/70 00:42:18.100,999.518636
5457550 *0001V,01/23/70 00:42:18.200,999.544492
5457644 *0001V,01/23/70 00:42:18.300,999.583524
5457737 *0001V,01/23/70 00:42:18.400,999.575866
5457847 *0001V,01/23/70 00:42:18.500,999.560805
5457940 *0001V,01/23/70 00:42:18.600,999.538488
5458049 *0001V,01/23/70 00:42:18.700,999.560765
5458143 *0001V,01/23/70 00:42:18.800,999.577462
5458252 *0001V,01/23/70 00:42:18.900,999.565484
5458346 *0001V,01/23/70 00:42:19.000,999.543972
5458439 *0001V,01/23/70 00:42:19.100,999.500789
5458549 *0001V,01/23/70 00:42:19.200,999.489036
5458642 *0001V,01/23/70 00:42:19.300,999.472983
5458751 *0001V,01/23/70 00:42:19.400,999.502470
5458845 *0001V,01/23/70 00:42:19.500,999.549746
5458939 *0001V,01/23/70 00:42:19.600,999.527200
5459048 *0001V,01/23/70 00:42:19.700,999.516671
5459141 *0001V,01/23/70 00:42:19.800,999.542705
5459251 *0001V,01/23/70 00:42:19.900,999.553790
5459344 *0001V,01/23/70 00:42:20.000,999.535522
5459438 *0001V,01/23/70 00:42:20.100,999.574787
5459547 *0001V,01/23/70 00:42:20.200,999.546824
5459641 *0001V,01/23/70 00:42:20.300,999.555018
5459750 *0001V,01/23/70 00:42:20.400,999.565837
5459843 *0001V,01/23/70 00:42:20.500,999.562995
5459937 *0001V,01/23/70 00:42:20.600,999.529693
5500046 *0001V,01/23/70 00:42:20.700,999.529094
5500140 *0001V,01/23/70 00:42:20.800,999.552715
5500249 *0001V,01/23/70 00:42:20.900,999.592092
5500343 *0001V,01/23/70 00:42:21.000,999.589551
5500452 *0001V,01/23/70 00:42:21.100,999.545719
5500545 *0001V,01/23/70 00:42:21.200,999.513742
5500639 *0001V,01/23/70 00:42:21.300,999.532367
5500748 *0001V,01/23/70 00:42:21.400,999.545557
5500842 *0001V,01/23/70 00:42:21.500,999.470179
5500951 *0001V,01/23/70 00:42:21.600,999.408578
5501045 *0001V,01/23/70 00:42:21.700,999.425957
5501138 *0001V,01/23/70 00:42:21.800,999.441739
5501247 *0001V,01/23/70 00:42:21.900,999.431838
5501341 *0001V,01/23/70 00:42:22.000,999.385369
5501450 *0001V,01/23/70 00:42:22.100,999.355791
5501544 *0001V,01/23/70 00:42:22.200,999.356210
5501637 *0001V,01/23/70 00:42:22.300,999.430327
5501747 *0001V,01/23/70 00:42:22.400,999.457999
5501840 *0001V,01/23/70 00:42:22.500,999.478487
5501949 *0001V,01/23/70 00:42:22.600,999.488283
5502043 *0001V,01/23/70 00:42:22.700,999.568535
5502152 *0001V,01/23/70 00:42:22.800,999.642918
5502246 *0001V,01/23/70 00:42:22.900,999.626053
5502339 *0001V,01/23/70 00:42:23.000,999.563622
5502449 *0001V,01/23/70 00:42:23.100,999.506618
5502542 *0001V,01/23/70 00:42:23.200,999.435984
5502651 *0001V,01/23/70 00:42:23.300,999.426119
5502745 *0001V,01/23/70 00:42:23.400,999.400604
5502839 *0001V,01/23/70 00:42:23.500,999.407513
5502948 *0001V,01/23/70 00:42:23.600,999.435545
5503041 *0001V,01/23/70 00:42:23.700,999.453852
5503151 *0001V,01/23/70 00:42:23.800,999.435463
5503244 *0001V,01/23/70 00:42:23.900,999.374492
5503338 *0001V,01/23/70 00:42:24.000,999.347089
5503447 *0001V,01/23/70 00:42:24.100,999.378049
5503541 *0001V,01/23/70 00:42:24.200,999.411382
5503650 *0001V,01/23/70 00:42:24.300,999.350247
5503743 *0001V,01/23/70 00:42:24.400,999.289310
5503837 *0001V,01/23/70 00:42:24.500,999.226318
5503946 *0001V,01/23/70 00:42:24.600,999.290482
5504040 *0001V,01/23/70 00:42:24.700,999.293747
5504149 *0001V,01/23/70 00:42:24.800,999.308346
5504243 *0001V,01/23/70 00:42:24.900,999.339781
5504352 *0001V,01/23/70 00:42:25.000,999.265438
5504445 *0001V,01/23/70 00:42:25.100,999.300227
5504539 *0001V,01/23/70 00:42:25.200,999.319075
5504648 *0001V,01/23/70 00:42:25.300,999.329814
5504742 *0001V,01/23/70 00:42:25.400,999.314075
5504851 *0001V,01/23/70 00:42:25.500,999.332223
5504945 *0001V,01/23/70 00:42:25.600,999.342699
5505038 *0001V,01/23/70 00:42:25.700,999.376758
5505147 *0001V,01/23/70 00:42:25.800,999.359774
5505241 *0001V,01/23/70 00:42:25.900,999.344610
5505350 *0001V,01/23/70 00:42:26.000,999.298470
5505444 *0001V,01/23/70 00:42:26.100,999.298936
5505537 *0001V,01/23/70 00:42:26.200,999.292661
5505647 *0001V,01/23/70 00:42:26.300,999.310036
5505740 *0001V,01/23/70 00:42:26.400,999.336012
5505849 *0001V,01/23/70 00:42:26.500,999.323293
5505943 *0001V,01/23/70 00:42:26.600,999.358402
5506037 *0001V,01/23/70 00:42:26.700,999.355079
5506146 *0001V,01/23/70 00:42:26.800,999.341001
5506239 *0001V,01/23/70 00:42:26.900,999.290856
5506349 *0001V,01/23/70 00:42:27.000,999.271305
5506442 *0001V,01/23/70 00:42:27.100,999.245661
5506551 *0001V,01/23/70 00:42:27.200,999.171748
5506645 *0001V,01/23/70 00:42:27.300,999.165493
5506739 *0001V,01/23/70 00:42:27.400,999.155917
5506848 *0001V,01/23/70 00:42:27.500,999.152170
5506941 *0001V,01/23/70 00:42:27.600,999.168096
5507051 *0001V,01/23/70 00:42:27.700,999.132398
5507144 *0001V,01/23/70 00:42:27.800,999.224488
5507238 *0001V,01/23/70 00:42:27.900,999.226953
5507347 *0001V,01/23/70 00:42:28.000,999.267753
5507441 *0001V,01/23/70 00:42:28.100,999.265677
5507550 *0001V,01/23/70 00:42:28.200,999.229590
5507643 *0001V,01/23/70 00:42:28.300,999.129337
5507737 *0001V,01/23/70 00:42:28.400,999.123578
5507846 *0001V,01/23/70 00:42:28.500,999.067336
5507940 *0001V,01/23/70 00:42:28.600,998.966514
5508049 *0001V,01/23/70 00:42:28.700,999.036742
5508143 *0001V,01/23/70 00:42:28.800,999.094414
5508252 *0001V,01/23/70 00:42:28.900,999.197907
5508345 *0001V,01/23/70 00:42:29.000,999.161679
5508439 *0001V,01/23/70 00:42:29.100,999.150751
5508548 *0001V,01/23/70 00:42:29.200,999.165657
5508642 *0001V,01/23/70 00:42:29.300,999.227443
5508751 *0001V,01/23/70 00:42:29.400,999.199273
5508845 *0001V,01/23/70 00:42:29.500,999.194496
5508938 *0001V,01/23/70 00:42:29.600,999.105677
5509047 *0001V,01/23/70 00:42:29.700,999.170680
5509141 *0001V,01/23/70 00:42:29.800,999.165866
5509250 *0001V,01/23/70 00:42:29.900,999.159761
5509344 *0001V,01/23/70 00:42:30.000,999.134457
5509437 *0001V,01/23/70 00:42:30.100,999.178203
5509547 *0001V,01/23/70 00:42:30.200,999.126754
5509640 *0001V,01/23/70 00:42:30.300,999.141839
5509749 *0001V,01/23/70 00:42:30.400,999.127805
5509843 *0001V,01/23/70 00:42:30.500,999.078278
5509937 *0001V,01/23/70 00:42:30.600,999.075016
5510046 *0001V,01/23/70 00:42:30.700,999.141358
5510139 *0001V,01/23/70 00:42:30.800,999.185461
5510249 *0001V,01/23/70 00:42:30.900,999.223920
5510342 *0001V,01/23/70 00:42:31.000,999.253367
5510451 *0001V,01/23/70 00:42:31.100,999.269918
5510545 *0001V,01/23/70 00:42:31.200,999.224220
5510639 *0001V,01/23/70 00:42:31.300,999.213042
5510748 *0001V,01/23/70 00:42:31.400,999.244830
5510841 *0001V,01/23/70 00:42:31.500,999.232516
5510951 *0001V,01/23/70 00:42:31.600,999.207285
5511044 *0001V,01/23/70 00:42:31.700,999.228305
5511138 *0001V,01/23/70 00:42:31.800,999.253396
5511247 *0001V,01/23/70 00:42:31.900,999.273721
5511341 *0001V,01/23/70 00:42:32.000,999.304605
5511450 *0001V,01/23/70 00:42:32.100,999.303771
5511543 *0001V,01/23/70 00:42:32.200,999.347786
5511637 *0001V,01/23/70 00:42:32.300,999.295624
5511746 *0001V,01/23/70 00:42:32.400,999.252336
5511840 *0001V,01/23/70 00:42:32.500,999.248705
5511949 *0001V,01/23/70 00:42:32.600,999.259692
5512043 *0001V,01/23/70 00:42:32.700,999.272795
5512136 *0001V,01/23/70 00:42:32.800,999.268233
5512245 *0001V,01/23/70 00:42:32.900,999.301088
5512339 *0001V,01/23/70 00:42:33.000,999.306516
5512448 *0001V,01/23/70 00:42:33.100,999.276759
5512542 *0001V,01/23/70 00:42:33.200,999.261313
5512651 *0001V,01/23/70 00:42:33.300,999.274468
5512745 *0001V,01/23/70 00:42:33.400,999.236937
5512838 *0001V,01/23/70 00:42:33.500,999.220989
5512947 *0001V,01/23/70 00:42:33.600,999.198706
5513041 *0001V,01/23/70 00:42:33.700,999.201749
5513150 *0001V,01/23/70 00:42:33.800,999.196749
5513244 *0001V,01/23/70 00:42:33.900,999.188524
5513337 *0001V,01/23/70 00:42:34.000,999.281148
5513447 *0001V,01/23/70 00:42:34.100,999.307203
5513540 *0001V,01/23/70 00:42:34.200,999.286253
5513649 *0001V,01/23/70 00:42:34.300,999.245863
5513743 *0001V,01/23/70 00:42:34.400,999.276071
5513852 *0001V,01/23/70 00:42:34.500,999.300400
5513946 *0001V,01/23/70 00:42:34.600,999.252913
5514039 *0001V,01/23/70 00:42:34.700,999.240669
5514149 *0001V,01/23/70 00:42:34.800,999.257142
5514242 *0001V,01/23/70 00:42:34.900,999.261702
5514351 *0001V,01/23/70 00:42:35.000,999.247449
5514445 *0001V,01/23/70 00:42:35.100,999.234696
5514539 *0001V,01/23/70 00:42:35.200,999.212867
5514648 *0001V,01/23/70 00:42:35.300,999.217569
5514741 *0001V,01/23/70 00:42:35.400,999.163804
5514851 *0001V,01/23/70 00:42:35.500,999.165389
5514944 *0001V,01/23/70 00:42:35.600,999.118199
5515038 *0001V,01/23/70 00:42:35.700,999.115990
5515147 *0001V,01/23/70 00:42:35.800,999.193465
5515241 *0001V,01/23/70 00:42:35.900,999.199388
5515350 *0001V,01/23/70 00:42:36.000,999.256943
5515443 *0001V,01/23/70 00:42:36.100,999.273504
5515537 *0001V,01/23/70 00:42:36.200,999.282026
5515646 *0001V,01/23/70 00:42:36.300,999.324518
5515740 *0001V,01/23/70 00:42:36.400,999.339315
5515849 *0001V,01/23/70 00:42:36.500,999.295182
5515943 *0001V,01/23/70 00:42:36.600,999.319347
5516052 *0001V,01/23/70 00:42:36.700,999.279897
5516145 *0001V,01/23/70 00:42:36.800,999.329024
5516239 *0001V,01/23/70 00:42:36.900,999.325644
5516348 *0001V,01/23/70 00:42:37.000,999.265037
5516442 *0001V,01/23/70 00:42:37.100,999.265870
5516551 *0001V,01/23/70 00:42:37.200,999.336986
5516645 *0001V,01/23/70 00:42:37.300,999.270306
5516738 *0001V,01/23/70 00:42:37.400,999.297574
5516847 *0001V,01/23/70 00:42:37.500,999.294813
5516941 *0001V,01/23/70 00:42:37.600,999.322431
5517050 *0001V,01/23/70 00:42:37.700,999.321476
5517144 *0001V,01/23/70 00:42:37.800,999.320993
5517237 *0001V,01/23/70 00:42:37.900,999.279769
5517347 *0001V,01/23/70 00:42:38.000,999.342906
5517440 *0001V,01/23/70 00:42:38.100,999.285188
5517549 *0001V,01/23/70 00:42:38.200,999.331188
5517643 *0001V,01/23/70 00:42:38.300,999.313415
5517737 *0001V,01/23/70 00:42:38.400,999.299545
5517846 *0001V,01/23/70 00:42:38.500,999.364248
5517939 *0001V,01/23/70 00:42:38.600,999.369238
5518049 *0001V,01/23/70 00:42:38.700,999.342169
5518142 *0001V,01/23/70 00:42:38.800,999.349505
5518251 *0001V,01/23/70 00:42:38.900,999.354743
5518345 *0001V,01/23/70 00:42:39.000,999.413767
5518439 *0001V,01/23/70 00:42:39.100,999.428462
5518548 *0001V,01/23/70 00:42:39.200,999.436762
5518641 *0001V,01/23/70 00:42:39.300,999.411123
5518751 *0001V,01/23/70 00:42:39.400,999.323142
5518844 *0001V,01/23/70 00:42:39.500,999.345086
5518938 *0001V,01/23/70 00:42:39.600,999.306963
5519047 *0001V,01/23/70 00:42:39.700,999.318755
5519141 *0001V,01/23/70 00:42:39.800,999.302984
5519250 *0001V,01/23/70 00:42:39.900,999.291994
5519343 *0001V,01/23/70 00:42:40.000,999.300539
5519437 *0001V,01/23/70 00:42:40.100,999.329851
5519546 *0001V,01/23/70 00:42:40.200,999.287881
5519640 *0001V,01/23/70 00:42:40.300,999.297876
5519749 *0001V,01/23/70 00:42:40.400,999.318825
5519843 *0001V,01/23/70 00:42:40.500,999.303591
5519952 *0001V,01/23/70 00:42:40.600,999.288003
5520045 *0001V,01/23/70 00:42:40.700,999.326652
5520139 *0001V,01/23/70 00:42:40.800,999.314833
5520248 *0001V,01/23/70 00:42:40.900,999.384930
5520342 *0001V,01/23/70 00:42:41.000,999.376961
5520451 *0001V,01/23/70 00:42:41.100,999.352546
5520545 *0001V,01/23/70 00:42:41.200,999.375016
5520638 *0001V,01/23/70 00:42:41.300,999.397692
5520747 *0001V,01/23/70 00:42:41.400,999.409652
5520841 *0001V,01/23/70 00:42:41.500,999.384732
5520950 *0001V,01/23/70 00:42:41.600,999.390399
5521044 *0001V,01/23/70 00:42:41.700,999.365494
5521137 *0001V,01/23/70 00:42:41.800,999.405328
5521247 *0001V,01/23/70 00:42:41.900,999.423494
5521340 *0001V,01/23/70 00:42:42.000,999.432820
5521449 *0001V,01/23/70 00:42:42.100,999.445702
5521543 *0001V,01/23/70 00:42:42.200,999.396833
5521637 *0001V,01/23/70 00:42:42.300,999.443672
5521746 *0001V,01/23/70 00:42:42.400,999.367825
5521839 *0001V,01/23/70 00:42:42.500,999.382834
5521949 *0001V,01/23/70 00:42:42.600,999.373270
5522042 *0001V,01/23/70 00:42:42.700,999.393111
5522151 *0001V,01/23/70 00:42:42.800,999.315866
5522245 *0001V,01/23/70 00:42:42.900,999.364869
5522339 *0001V,01/23/70 00:42:43.000,999.276820
5522448 *0001V,01/23/70 00:42:43.100,999.312200
5522541 *0001V,01/23/70 00:42:43.200,999.285848
5522651 *0001V,01/23/70 00:42:43.300,999.271296
5522744 *0001V,01/23/70 00:42:43.400,999.330943
5522838 *0001V,01/23/70 00:42:43.500,999.351618
5522947 *0001V,01/23/70 00:42:43.600,999.348948
5523041 *0001V,01/23/70 00:42:43.700,999.364705
5523150 *0001V,01/23/70 00:42:43.800,999.371619
5523243 *0001V,01/23/70 00:42:43.900,999.378849
5523337 *0001V,01/23/70 00:42:44.000,999.416898
5523446 *0001V,01/23/70 00:42:44.100,999.359533
5523540 *0001V,01/23/70 00:42:44.200,999.380678
5523649 *0001V,01/23/70 00:42:44.300,999.379055
5523743 *0001V,01/23/70 00:42:44.400,999.361247
5523836 *0001V,01/23/70 00:42:44.500,999.356374
5523945 *0001V,01/23/70 00:42:44.600,999.434168
5524039 *0001V,01/23/70 00:42:44.700,999.443874
5524148 *0001V,01/23/70 00:42:44.800,999.387317
5524242 *0001V,01/23/70 00:42:44.900,999.407441
5524351 *0001V,01/23/70 00:42:45.000,999.390765
5524445 *0001V,01/23/70 00:42:45.100,999.344957
5524538 *0001V,01/23/70 00:42:45.200,999.388326
5524647 *0001V,01/23/70 00:42:45.300,999.364415
5524741 *0001V,01/23/70 00:42:45.400,999.395382
5524850 *0001V,01/23/70 00:42:45.500,999.424959
5524944 *0001V,01/23/70 00:42:45.600,999.372964
5525037 *0001V,01/23/70 00:42:45.700,999.387248
5525147 *0001V,01/23/70 00:42:45.800,999.359922
5525240 *0001V,01/23/70 00:42:45.900,999.388528
5525349 *0001V,01/23/70 00:42:46.000,999.346601
5525443 *0001V,01/23/70 00:42:46.100,999.367428
5525537 *0001V,01/23/70 00:42:46.200,999.367482
5525646 *0001V,01/23/70 00:42:46.300,999.383944
5525739 *0001V,01/23/70 00:42:46.400,999.378694
5525849 *0001V,01/23/70 00:42:46.500,999.315517
5525942 *0001V,01/23/70 00:42:46.600,999.259501
5526051 *0001V,01/23/70 00:42:46.700,999.289490
5526145 *0001V,01/23/70 00:42:46.800,999.362216
5526239 *0001V,01/23/70 00:42:46.900,999.377392
5526348 *0001V,01/23/70 00:42:47.000,999.362018
5526441 *0001V,01/23/70 00:42:47.100,999.357118
5526551 *0001V,01/23/70 00:42:47.200,999.361322
5526644 *0001V,01/23/70 00:42:47.300,999.294310
5526738 *0001V,01/23/70 00:42:47.400,999.315158
5526847 *0001V,01/23/70 00:42:47.500,999.313088
5526941 *0001V,01/23/70 00:42:47.600,999.355718
5527050 *0001V,01/23/70 00:42:47.700,999.343771
5527143 *0001V,01/23/70 00:42:47.800,999.414147
5527237 *0001V,01/23/70 00:42:47.900,999.340691
5527346 *0001V,01/23/70 00:42:48.000,999.336350
5527440 *0001V,01/23/70 00:42:48.100,999.364971
5527549 *0001V,01/23/70 00:42:48.200,999.344924
5527643 *0001V,01/23/70 00:42:48.300,999.406682
5527752 *0001V,01/23/70 00:42:48.400,999.357515
5527845 *0001V,01/23/70 00:42:48.500,999.345896
5527939 *0001V,01/23/70 00:42:48.600,999.390380
5528048 *0001V,01/23/70 00:42:48.700,999.368337
5528142 *0001V,01/23/70 00:42:48.800,999.345299
5528251 *0001V,01/23/70 00:42:48.900,999.357635
5528345 *0001V,01/23/70 00:42:49.000,999.325581
5528438 *0001V,01/23/70 00:42:49.100,999.344139
5528548 *0001V,01/23/70 00:42:49.200,999.354599
5528641 *0001V,01/23/70 00:42:49.300,999.353893
5528750 *0001V,01/23/70 00:42:49.400,999.354272
5528844 *0001V,01/23/70 00:42:49.500,999.335531
5528938 *0001V,01/23/70 00:42:49.600,999.336917
5529047 *0001V,01/23/70 00:42:49.700,999.343360
5529140 *0001V,01/23/70 00:42:49.800,999.352216
5529250 *0001V,01/23/70 00:42:49.900,999.348521
5529343 *0001V,01/23/70 00:42:50.000,999.347693
5529437 *0001V,01/23/70 00:42:50.100,999.387305
5529546 *0001V,01/23/70 00:42:50.200,999.439436
5529640 *0001V,01/23/70 00:42:50.300,999.332424
5529749 *0001V,01/23/70 00:42:50.400,999.378504
5529842 *0001V,01/23/70 00:42:50.500,999.416489
5529952 *0001V,01/23/70 00:42:50.600,999.419021
5530045 *0001V,01/23/70 00:42:50.700,999.399859
5530139 *0001V,01/23/70 00:42:50.800,999.405134
5530248 *0001V,01/23/70 00:42:50.900,999.379943
5530342 *0001V,01/23/70 00:42:51.000,999.336685
5530451 *0001V,01/23/70 00:42:51.100,999.328727
5530544 *0001V,01/23/70 00:42:51.200,999.303509
5530638 *0001V,01/23/70 00:42:51.300,999.373557
5530747 *0001V,01/23/70 00:42:51.400,999.376661
5530841 *0001V,01/23/70 00:42:51.500,999.377354
5530950 *0001V,01/23/70 00:42:51.600,999.353111
5531044 *0001V,01/23/70 00:42:51.700,999.322934
5531137 *0001V,01/23/70 00:42:51.800,999.388694
5531246 *0001V,01/23/70 00:42:51.900,999.396623
5531340 *0001V,01/23/70 00:42:52.000,999.402109
5531449 *0001V,01/23/70 00:42:52.100,999.397493
5531543 *0001V,01/23/70 00:42:52.200,999.416302
5531652 *0001V,01/23/70 00:42:52.300,999.398465
5531746 *0001V,01/23/70 00:42:52.400,999.391303
5531839 *0001V,01/23/70 00:42:52.500,999.415840
5531948 *0001V,01/23/70 00:42:52.600,999.455237
5532042 *0001V,01/23/70 00:42:52.700,999.408735
5532151 *0001V,01/23/70 00:42:52.800,999.377044
5532245 *0001V,01/23/70 00:42:52.900,999.375382
5532338 *0001V,01/23/70 00:42:53.000,999.394179
5532448 *0001V,01/23/70 00:42:53.100,999.410200
5532541 *0001V,01/23/70 00:42:53.200,999.386186
5532650 *0001V,01/23/70 00:42:53.300,999.386929
5532744 *0001V,01/23/70 00:42:53.400,999.367293
5532838 *0001V,01/23/70 00:42:53.500,999.389235
5532947 *0001V,01/23/70 00:42:53.600,999.427541
5533040 *0001V,01/23/70 00:42:53.700,999.402732
5533150 *0001V,01/23/70 00:42:53.800,999.401553
5533243 *0001V,01/23/70 00:42:53.900,999.392146
5533352 *0001V,01/23/70 00:42:54.000,999.422536
5533446 *0001V,01/23/70 00:42:54.100,999.421790
5533540 *0001V,01/23/70 00:42:54.200,999.408664
5533649 *0001V,01/23/70 00:42:54.300,999.367024
5533742 *0001V,01/23/70 00:42:54.400,999.345003
5533852 *0001V,01/23/70 00:42:54.500,999.392054
5533945 *0001V,01/23/70 00:42:54.600,999.355494
5534039 *0001V,01/23/70 00:42:54.700,999.394877
5534148 *0001V,01/23/70 00:42:54.800,999.390972
5534242 *0001V,01/23/70 00:42:54.900,999.348616
5534351 *0001V,01/23/70 00:42:55.000,999.349703
5534444 *0001V,01/23/70 00:42:55.100,999.328935
5534538 *0001V,01/23/70 00:42:55.200,999.336072
5534647 *0001V,01/23/70 00:42:55.300,999.294250
5534741 *0001V,01/23/70 00:42:55.400,999.369245
5534850 *0001V,01/23/70 00:42:55.500,999.400580
5534944 *0001V,01/23/70 00:42:55.600,999.364618
5535037 *0001V,01/23/70 00:42:55.700,999.376145
5535146 *0001V,01/23/70 00:42:55.800,999.361234
5535240 *0001V,01/23/70 00:42:55.900,999.378075
5535349 *0001V,01/23/70 00:42:56.000,999.380902
5535443 *0001V,01/23/70 00:42:56.100,999.374424
5535552 *0001V,01/23/70 00:42:56.200,999.366322
5535646 *0001V,01/23/70 00:42:56.300,999.376564
5535739 *0001V,01/23/70 00:42:56.400,999.363638
5535848 *0001V,01/23/70 00:42:56.500,999.394179
5535942 *0001V,01/23/70 00:42:56.600,999.393780
5536051 *0001V,01/23/70 00:42:56.700,999.411834
5536145 *0001V,01/23/70 00:42:56.800,999.410213
5536238 *0001V,01/23/70 00:42:56.900,999.410608
5536348 *0001V,01/23/70 00:42:57.000,999.430682
5536441 *0001V,01/23/70 00:42:57.100,999.397512
5536550 *0001V,01/23/70 00:42:57.200,999.410973
5536644 *0001V,01/23/70 00:42:57.300,999.416558
5536738 *0001V,01/23/70 00:42:57.400,999.404081
5536847 *0001V,01/23/70 00:42:57.500,999.446839
5536940 *0001V,01/23/70 00:42:57.600,999.419109
5537050 *0001V,01/23/70 00:42:57.700,999.414898
5537143 *0001V,01/23/70 00:42:57.800,999.438547
5537237 *0001V,01/23/70 00:42:57.900,999.388359
5537346 *0001V,01/23/70 00:42:58.000,999.394319
5537440 *0001V,01/23/70 00:42:58.100,999.395739
5537549 *0001V,01/23/70 00:42:58.200,999.437104
5537642 *0001V,01/23/70 00:42:58.300,999.446738
5537752 *0001V,01/23/70 00:42:58.400,999.394136
5537845 *0001V,01/23/70 00:42:58.500,999.381978
5537939 *0001V,01/23/70 00:42:58.600,999.402240
5538048 *0001V,01/23/70 00:42:58.700,999.382547
5538142 *0001V,01/23/70 00:42:58.800,999.355664
5538251 *0001V,01/23/70 00:42:58.900,999.387167
5538344 *0001V,01/23/70 00:42:59.000,999.412655
5538438 *0001V,01/23/70 00:42:59.100,999.422885
5538547 *0001V,01/23/70 00:42:59.200,999.433512
5538641 *0001V,01/23/70 00:42:59.300,999.440441
5538750 *0001V,01/23/70 00:42:59.400,999.494733
5538844 *0001V,01/23/70 00:42:59.500,999.453309
5538937 *0001V,01/23/70 00:42:59.600,999.433351
5539046 *0001V,01/23/70 00:42:59.700,999.427134
5539140 *0001V,01/23/70 00:42:59.800,999.440419
5539249 *0001V,01/23/70 00:42:59.900,999.444114
5539343 *0001V,01/23/70 00:43:00.000,999.465434
5539452 *0001V,01/23/70 00:43:00.100,999.445637
5539546 *0001V,01/23/70 00:43:00.200,999.378805
5539639 *0001V,01/23/70 00:43:00.300,999.407597
5539748 *0001V,01/23/70 00:43:00.400,999.440893
5539842 *0001V,01/23/70 00:43:00.500,999.432979
5539951 *0001V,01/23/70 00:43:00.600,999.437020
5540045 *0001V,01/23/70 00:43:00.700,999.409947
5540138 *0001V,01/23/70 00:43:00.800,999.422402
5540248 *0001V,01/23/70 00:43:00.900,999.407726
5540341 *0001V,01/23/70 00:43:01.000,999.393197
5540450 *0001V,01/23/70 00:43:01.100,999.381949
5540544 *0001V,01/23/70 00:43:01.200,999.364606
5540638 *0001V,01/23/70 00:43:01.300,999.378532
5540747 *0001V,01/23/70 00:43:01.400,999.345215
5540840 *0001V,01/23/70 00:43:01.500,999.415670
5540950 *0001V,01/23/70 00:43:01.600,999.387964
5541043 *0001V,01/23/70 00:43:01.700,999.394419
5541152 *0001V,01/23/70 00:43:01.800,999.339448
5541246 *0001V,01/23/70 00:43:01.900,999.361296
5541340 *0001V,01/23/70 00:43:02.000,999.332565
5541449 *0001V,01/23/70 00:43:02.100,999.349493
5541542 *0001V,01/23/70 00:43:02.200,999.308883
5541652 *0001V,01/23/70 00:43:02.300,999.336591
5541745 *0001V,01/23/70 00:43:02.400,999.339565
5541839 *0001V,01/23/70 00:43:02.500,999.367855
5541948 *0001V,01/23/70 00:43:02.600,999.371844
5542042 *0001V,01/23/70 00:43:02.700,999.395721
5542151 *0001V,01/23/70 00:43:02.800,999.436769
5542244 *0001V,01/23/70 00:43:02.900,999.405057
5542338 *0001V,01/23/70 00:43:03.000,999.408021
5542447 *0001V,01/23/70 00:43:03.100,999.414216
5542541 *0001V,01/23/70 00:43:03.200,999.413217
5542650 *0001V,01/23/70 00:43:03.300,999.343647
5542744 *0001V,01/23/70 00:43:03.400,999.401430
5542837 *0001V,01/23/70 00:43:03.500,999.405936
5542946 *0001V,01/23/70 00:43:03.600,999.401236
5543040 *0001V,01/23/70 00:43:03.700,999.406889
5543149 *0001V,01/23/70 00:43:03.800,999.380459
5543243 *0001V,01/23/70 00:43:03.900,999.361413
5543336 *0001V,01/23/70 00:43:04.000,999.434304
5543446 *0001V,01/23/70 00:43:04.100,999.392282
5543539 *0001V,01/23/70 00:43:04.200,999.430030
5543648 *0001V,01/23/70 00:43:04.300,999.436764
5543742 *0001V,01/23/70 00:43:04.400,999.425337
5543851 *0001V,01/23/70 00:43:04.500,999.422431
5543945 *0001V,01/23/70 00:43:04.600,999.391924
5544038 *0001V,01/23/70 00:43:04.700,999.344003
5544148 *0001V,01/23/70 00:43:04.800,999.352072
5544241 *0001V,01/23/70 00:43:04.900,999.301768
5544350 *0001V,01/23/70 00:43:05.000,999.295430
5544444 *0001V,01/23/70 00:43:05.100,999.307130
5544538 *0001V,01/23/70 00:43:05.200,999.293808
5544647 *0001V,01/23/70 00:43:05.300,999.330165
5544740 *0001V,01/23/70 00:43:05.400,999.299479
5544850 *0001V,01/23/70 00:43:05.500,999.346062
5544943 *0001V,01/23/70 00:43:05.600,999.376765
5545037 *0001V,01/23/70 00:43:05.700,999.375679
5545146 *0001V,01/23/70 00:43:05.800,999.345972
5545240 *0001V,01/23/70 00:43:05.900,999.326859
5545349 *0001V,01/23/70 00:43:06.000,999.277185
5545442 *0001V,01/23/70 00:43:06.100,999.277299
5545552 *0001V,01/23/70 00:43:06.200,999.258309
5545645 *0001V,01/23/70 00:43:06.300,999.306561
5545739 *0001V,01/23/70 00:43:06.400,999.297290
5545848 *0001V,01/23/70 00:43:06.500,999.331103
5545942 *0001V,01/23/70 00:43:06.600,999.277456
5546051 *0001V,01/23/70 00:43:06.700,999.286806
5546144 *0001V,01/23/70 00:43:06.800,999.278581
5546238 *0001V,01/23/70 00:43:06.900,999.292322
5546347 *0001V,01/23/70 00:43:07.000,999.298796
5546441 *0001V,01/23/70 00:43:07.100,999.285252
5546550 *0001V,01/23/70 00:43:07.200,999.274048
5546644 *0001V,01/23/70 00:43:07.300,999.274979
5546737 *0001V,01/23/70 00:43:07.400,999.279885
5546846 *0001V,01/23/70 00:43:07.500,999.260050
5546940 *0001V,01/23/70 00:43:07.600,999.249043
5547049 *0001V,01/23/70 00:43:07.700,999.269682
5547143 *0001V,01/23/70 00:43:07.800,999.316802
5547252 *0001V,01/23/70 00:43:07.900,999.330444
5547346 *0001V,01/23/70 00:43:08.000,999.393326
5547439 *0001V,01/23/70 00:43:08.100,999.394746
5547548 *0001V,01/23/70 00:43:08.200,999.363080
5547642 *0001V,01/23/70 00:43:08.300,999.401286
5547751 *0001V,01/23/70 00:43:08.400,999.373483
5547845 *0001V,01/23/70 00:43:08.500,999.352650
5547938 *0001V,01/23/70 00:43:08.600,999.371171
5548048 *0001V,01/23/70 00:43:08.700,999.343189
5548141 *0001V,01/23/70 00:43:08.800,999.354969
5548250 *0001V,01/23/70 00:43:08.900,999.393421
5548344 *0001V,01/23/70 00:43:09.000,999.361481
5548438 *0001V,01/23/70 00:43:09.100,999.325267
5548547 *0001V,01/23/70 00:43:09.200,999.306364
5548640 *0001V,01/23/70 00:43:09.300,999.312738
5548750 *0001V,01/23/70 00:43:09.400,999.286541
5548843 *0001V,01/23/70 00:43:09.500,999.434647
5548937 *0001V,01/23/70 00:43:09.600,999.366280
5549046 *0001V,01/23/70 00:43:09.700,999.288767
5549140 *0001V,01/23/70 00:43:09.800,999.239775
5549249 *0001V,01/23/70 00:43:09.900,999.368834
5549342 *0001V,01/23/70 00:43:10.000,999.374363
5549452 *0001V,01/23/70 00:43:10.100,999.400355
5549545 *0001V,01/23/70 00:43:10.200,999.345464
5549639 *0001V,01/23/70 00:43:10.300,999.287837
5549748 *0001V,01/23/70 00:43:10.400,999.314479
5549842 *0001V,01/23/70 00:43:10.500,999.308923
5549951 *0001V,01/23/70 00:43:10.600,999.284949
5550044 *0001V,01/23/70 00:43:10.700,999.331163
5550138 *0001V,01/23/70 00:43:10.800,999.329840
5550247 *0001V,01/23/70 00:43:10.900,999.348127
5550341 *0001V,01/23/70 00:43:11.000,999.330840
5550450 *0001V,01/23/70 00:43:11.100,999.328884
5550544 *0001V,01/23/70 00:43:11.200,999.312792
5550637 *0001V,01/23/70 00:43:11.300,999.338479
5550746 *0001V,01/23/70 00:43:11.400,999.339609
5550840 *0001V,01/23/70 00:43:11.500,999.339665
5550949 *0001V,01/23/70 00:43:11.600,999.362333
5551043 *0001V,01/23/70 00:43:11.700,999.335758
5551152 *0001V,01/23/70 00:43:11.800,999.342173
5551246 *0001V,01/23/70 00:43:11.900,999.349853
5551339 *0001V,01/23/70 00:43:12.000,999.395816
5551448 *0001V,01/23/70 00:43:12.100,999.387752
5551542 *0001V,01/23/70 00:43:12.200,999.431499
5551651 *0001V,01/23/70 00:43:12.300,999.382703
5551745 *0001V,01/23/70 00:43:12.400,999.438343
5551838 *0001V,01/23/70 00:43:12.500,999.403133
5551948 *0001V,01/23/70 00:43:12.600,999.404634
5552041 *0001V,01/23/70 00:43:12.700,999.406139
5552150 *0001V,01/23/70 00:43:12.800,999.430654
5552244 *0001V,01/23/70 00:43:12.900,999.423904
5552338 *0001V,01/23/70 00:43:13.000,999.403905
5552447 *0001V,01/23/70 00:43:13.100,999.413872
5552540 *0001V,01/23/70 00:43:13.200,999.360180
5552650 *0001V,01/23/70 00:43:13.300,999.433109
5552743 *0001V,01/23/70 00:43:13.400,999.400246
5552837 *0001V,01/23/70 00:43:13.500,999.351349
5552946 *0001V,01/23/70 00:43:13.600,999.337653
5553040 *0001V,01/23/70 00:43:13.700,999.333925
5553149 *0001V,01/23/70 00:43:13.800,999.339688
5553242 *0001V,01/23/70 00:43:13.900,999.349068
5553352 *0001V,01/23/70 00:43:14.000,999.375784
5553445 *0001V,01/23/70 00:43:14.100,999.337348
5553539 *0001V,01/23/70 00:43:14.200,999.295371
5553648 *0001V,01/23/70 00:43:14.300,999.291749
5553742 *0001V,01/23/70 00:43:14.400,999.320574
5553851 *0001V,01/23/70 00:43:14.500,999.416471
5553944 *0001V,01/23/70 00:43:14.600,999.445952
5554038 *0001V,01/23/70 00:43:14.700,999.463820
5554147 *0001V,01/23/70 00:43:14.800,999.428455
5554241 *0001V,01/23/70 00:43:14.900,999.409808
5554350 *0001V,01/23/70 00:43:15.000,999.407663
5554444 *0001V,01/23/70 00:43:15.100,999.373744
5554537 *0001V,01/23/70 00:43:15.200,999.421938
5554646 *0001V,01/23/70 00:43:15.300,999.409457
5554740 *0001V,01/23/70 00:43:15.400,999.405785
5554849 *0001V,01/23/70 00:43:15.500,999.420182
5554943 *0001V,01/23/70 00:43:15.600,999.340925
5555036 *0001V,01/23/70 00:43:15.700,999.330334
5555146 *0001V,01/23/70 00:43:15.800,999.333950
5555239 *0001V,01/23/70 00:43:15.900,999.320313
5555348 *0001V,01/23/70 00:43:16.000,999.363470
5555442 *0001V,01/23/70 00:43:16.100,999.405611
5555551 *0001V,01/23/70 00:43:16.200,999.335106
5555645 *0001V,01/23/70 00:43:16.300,999.330190
5555738 *0001V,01/23/70 00:43:16.400,999.387210
5555848 *0001V,01/23/70 00:43:16.500,999.374450
5555941 *0001V,01/23/70 00:43:16.600,999.365362
5556050 *0001V,01/23/70 00:43:16.700,999.365589
5556144 *0001V,01/23/70 00:43:16.800,999.299595
5556238 *0001V,01/23/70 00:43:16.900,999.301123
5556347 *0001V,01/23/70 00:43:17.000,999.273631
5556440 *0001V,01/23/70 00:43:17.100,999.313586
5556550 *0001V,01/23/70 00:43:17.200,999.322456
5556643 *0001V,01/23/70 00:43:17.300,999.324094
5556737 *0001V,01/23/70 00:43:17.400,999.350337
5556846 *0001V,01/23/70 00:43:17.500,999.326893
5556940 *0001V,01/23/70 00:43:17.600,999.279138
5557049 *0001V,01/23/70 00:43:17.700,999.346561
5557142 *0001V,01/23/70 00:43:17.800,999.337575
5557252 *0001V,01/23/70 00:43:17.900,999.350476
5557345 *0001V,01/23/70 00:43:18.000,999.347290
5557439 *0001V,01/23/70 00:43:18.100,999.331152
5557548 *0001V,01/23/70 00:43:18.200,999.333285
5557642 *0001V,01/23/70 00:43:18.300,999.329081
5557751 *0001V,01/23/70 00:43:18.400,999.320767
5557844 *0001V,01/23/70 00:43:18.500,999.340211
5557938 *0001V,01/23/70 00:43:18.600,999.276402
5558047 *0001V,01/23/70 00:43:18.700,999.214189
5558141 *0001V,01/23/70 00:43:18.800,999.224424
5558250 *0001V,01/23/70 00:43:18.900,999.272734
5558344 *0001V,01/23/70 00:43:19.000,999.306986
5558437 *0001V,01/23/70 00:43:19.100,999.318836
5558546 *0001V,01/23/70 00:43:19.200,999.338860
5558640 *0001V,01/23/70 00:43:19.300,999.332451
5558749 *0001V,01/23/70 00:43:19.400,999.354431
5558843 *0001V,01/23/70 00:43:19.500,999.361439
5558952 *0001V,01/23/70 00:43:19.600,999.379707
5559046 *0001V,01/23/70 00:43:19.700,999.432901
5559139 *0001V,01/23/70 00:43:19.800,999.434937
5559248 *0001V,01/23/70 00:43:19.900,999.447529
5559342 *0001V,01/23/70 00:43:20.000,999.390297
5559451 *0001V,01/23/70 00:43:20.100,999.413926
5559545 *0001V,01/23/70 00:43:20.200,999.451830
5559638 *0001V,01/23/70 00:43:20.300,999.453273
5559748 *0001V,01/23/70 00:43:20.400,999.434812
5559841 *0001V,01/23/70 00:43:20.500,999.425874
5559950 *0001V,01/23/70 00:43:20.600,999.446644
5600044 *0001V,01/23/70 00:43:20.700,999.413447
5600138 *0001V,01/23/70 00:43:20.800,999.416142
5600247 *0001V,01/23/70 00:43:20.900,999.425116
5600340 *0001V,01/23/70 00:43:21.000,999.367987
5600450 *0001V,01/23/70 00:43:21.100,999.382164
5600543 *0001V,01/23/70 00:43:21.200,999.386741
5600652 *0001V,01/23/70 00:43:21.300,999.377582
5600746 *0001V,01/23/70 00:43:21.400,999.389202
5600840 *0001V,01/23/70 00:43:21.500,999.386665
5600949 *0001V,01/23/70 00:43:21.600,999.407305
5601042 *0001V,01/23/70 00:43:21.700,999.309603
5601152 *0001V,01/23/70 00:43:21.800,999.359926
5601245 *0001V,01/23/70 00:43:21.900,999.341388
5601339 *0001V,01/23/70 00:43:22.000,999.359544
5601448 *0001V,01/23/70 00:43:22.100,999.353695
5601542 *0001V,01/23/70 00:43:22.200,999.315974
5601651 *0001V,01/23/70 00:43:22.300,999.316388
5601744 *0001V,01/23/70 00:43:22.400,999.319716
5601838 *0001V,01/23/70 00:43:22.500,999.304719
5601947 *0001V,01/23/70 00:43:22.600,999.291702
5602041 *0001V,01/23/70 00:43:22.700,999.262829
5602150 *0001V,01/23/70 00:43:22.800,999.294088
5602244 *0001V,01/23/70 00:43:22.900,999.324012
5602337 *0001V,01/23/70 00:43:23.000,999.336570
5602446 *0001V,01/23/70 00:43:23.100,999.384402
5602540 *0001V,01/23/70 00:43:23.200,999.315168
5602649 *0001V,01/23/70 00:43:23.300,999.373064
5602743 *0001V,01/23/70 00:43:23.400,999.347274
5602852 *0001V,01/23/70 00:43:23.500,999.342753
5602946 *0001V,01/23/70 00:43:23.600,999.372627
5603039 *0001V,01/23/70 00:43:23.700,999.381937
5603148 *0001V,01/23/70 00:43:23.800,999.400998
5603242 *0001V,01/23/70 00:43:23.900,999.369737
5603351 *0001V,01/23/70 00:43:24.000,999.372720
5603445 *0001V,01/23/70 00:43:24.100,999.403993
5603538 *0001V,01/23/70 00:43:24.200,999.390123
5603648 *0001V,01/23/70 00:43:24.300,999.359489
5603741 *0001V,01/23/70 00:43:24.400,999.374474
5603850 *0001V,01/23/70 00:43:24.500,999.364548
5603944 *0001V,01/23/70 00:43:24.600,999.361731
5604038 *0001V,01/23/70 00:43:24.700,999.361418
5604147 *0001V,01/23/70 00:43:24.800,999.376015
5604240 *0001V,01/23/70 00:43:24.900,999.334516
5604350 *0001V,01/23/70 00:43:25.000,999.325524
5604443 *0001V,01/23/70 00:43:25.100,999.318068
5604537 *0001V,01/23/70 00:43:25.200,999.321398
5604646 *0001V,01/23/70 00:43:25.300,999.288257
5604740 *0001V,01/23/70 00:43:25.400,999.274251
5604849 *0001V,01/23/70 00:43:25.500,999.274207
5604942 *0001V,01/23/70 00:43:25.600,999.234049
5605052 *0001V,01/23/70 00:43:25.700,999.253272
5605145 *0001V,01/23/70 00:43:25.800,999.261408
5605239 *0001V,01/23/70 00:43:25.900,999.261241
5605348 *0001V,01/23/70 00:43:26.000,999.223761
5605442 *0001V,01/23/70 00:43:26.100,999.279383
5605551 *0001V,01/23/70 00:43:26.200,999.263005
5605644 *0001V,01/23/70 00:43:26.300,999.312590
5605738 *0001V,01/23/70 00:43:26.400,999.280946
5605847 *0001V,01/23/70 00:43:26.500,999.258629
5605941 *0001V,01/23/70 00:43:26.600,999.242374
5606050 *0001V,01/23/70 00:43:26.700,999.281667
5606144 *0001V,01/23/70 00:43:26.800,999.314545
5606237 *0001V,01/23/70 00:43:26.900,999.324847
5606346 *0001V,01/23/70 00:43:27.000,999.314037
5606440 *0001V,01/23/70 00:43:27.100,999.334982
5606549 *0001V,01/23/70 00:43:27.200,999.323234
5606643 *0001V,01/23/70 00:43:27.300,999.296344
5606736 *0001V,01/23/70 00:43:27.400,999.326673
5606846 *0001V,01/23/70 00:43:27.500,999.343237
5606939 *0001V,01/23/70 00:43:27.600,999.349118
5607048 *0001V,01/23/70 00:43:27.700,999.318852
5607142 *0001V,01/23/70 00:43:27.800,999.350795
5607251 *0001V,01/23/70 00:43:27.900,999.370856
5607345 *0001V,01/23/70 00:43:28.000,999.373927
5607438 *0001V,01/23/70 00:43:28.100,999.379611
5607548 *0001V,01/23/70 00:43:28.200,999.368651
5607641 *0001V,01/23/70 00:43:28.300,999.355050
5607750 *0001V,01/23/70 00:43:28.400,999.371796
5607844 *0001V,01/23/70 00:43:28.500,999.377272
5607938 *0001V,01/23/70 00:43:28.600,999.339474
5608047 *0001V,01/23/70 00:43:28.700,999.378892
5608140 *0001V,01/23/70 00:43:28.800,999.399147
5608250 *0001V,01/23/70 00:43:28.900,999.295772
5608343 *0001V,01/23/70 00:43:29.000,999.294073
5608437 *0001V,01/23/70 00:43:29.100,999.313491
5608546 *0001V,01/23/70 00:43:29.200,999.334846
5608640 *0001V,01/23/70 00:43:29.300,999.387615
5608749 *0001V,01/23/70 00:43:29.400,999.366471
5608842 *0001V,01/23/70 00:43:29.500,999.362048
5608952 *0001V,01/23/70 00:43:29.600,999.373901
5609045 *0001V,01/23/70 00:43:29.700,999.360164
5609139 *0001V,01/23/70 00:43:29.800,999.347156
5609248 *0001V,01/23/70 00:43:29.900,999.325048
5609342 *0001V,01/23/70 00:43:30.000,999.297293
5609451 *0001V,01/23/70 00:43:30.100,999.340976
5609544 *0001V,01/23/70 00:43:30.200,999.334019
5609638 *0001V,01/23/70 00:43:30.300,999.277312
5609747 *0001V,01/23/70 00:43:30.400,999.330832
5609841 *0001V,01/23/70 00:43:30.500,999.359817
5609950 *0001V,01/23/70 00:43:30.600,999.392107
5610044 *0001V,01/23/70 00:43:30.700,999.376825
5610137 *0001V,01/23/70 00:43:30.800,999.341190
5610246 *0001V,01/23/70 00:43:30.900,999.350450
5610340 *0001V,01/23/70 00:43:31.000,999.328672
5610449 *0001V,01/23/70 00:43:31.100,999.373228
5610543 *0001V,01/23/70 00:43:31.200,999.339673
5610652 *0001V,01/23/70 00:43:31.300,999.285165
5610746 *0001V,01/23/70 00:43:31.400,999.376256
5610839 *0001V,01/23/70 00:43:31.500,999.352206
5610948 *0001V,01/23/70 00:43:31.600,999.305752
5611042 *0001V,01/23/70 00:43:31.700,999.311090
5611151 *0001V,01/23/70 00:43:31.800,999.310422
5611245 *0001V,01/23/70 00:43:31.900,999.312189
5611338 *0001V,01/23/70 00:43:32.000,999.324677
5611448 *0001V,01/23/70 00:43:32.100,999.307704
5611541 *0001V,01/23/70 00:43:32.200,999.321396
5611650 *0001V,01/23/70 00:43:32.300,999.308097
5611744 *0001V,01/23/70 00:43:32.400,999.228410
5611838 *0001V,01/23/70 00:43:32.500,999.274576
5611947 *0001V,01/23/70 00:43:32.600,999.302971
5612040 *0001V,01/23/70 00:43:32.700,999.339837
5612150 *0001V,01/23/70 00:43:32.800,999.373602
5612243 *0001V,01/23/70 00:43:32.900,999.395707
5612337 *0001V,01/23/70 00:43:33.000,999.375535
5612446 *0001V,01/23/70 00:43:33.100,999.342065
5612540 *0001V,01/23/70 00:43:33.200,999.342355
5612649 *0001V,01/23/70 00:43:33.300,999.347807
5612742 *0001V,01/23/70 00:43:33.400,999.319081
5612852 *0001V,01/23/70 00:43:33.500,999.307148
5612945 *0001V,01/23/70 00:43:33.600,999.266444
5613039 *0001V,01/23/70 00:43:33.700,999.255292
5613148 *0001V,01/23/70 00:43:33.800,999.220315
5613242 *0001V,01/23/70 00:43:33.900,999.204291
5613351 *0001V,01/23/70 00:43:34.000,999.229831
5613444 *0001V,01/23/70 00:43:34.100,999.252655
5613538 *0001V,01/23/70 00:43:34.200,999.257868
5613647 *0001V,01/23/70 00:43:34.300,999.249410
5613741 *0001V,01/23/70 00:43:34.400,999.276059
5613850 *0001V,01/23/70 00:43:34.500,999.293765
5613944 *0001V,01/23/70 00:43:34.600,999.253603
5614037 *0001V,01/23/70 00:43:34.700,999.228320
5614146 *0001V,01/23/70 00:43:34.800,999.235554
5614240 *0001V,01/23/70 00:43:34.900,999.272005
5614349 *0001V,01/23/70 00:43:35.000,999.285359
5614443 *0001V,01/23/70 00:43:35.100,999.272399
5614552 *0001V,01/23/70 00:43:35.200,999.273604
5614646 *0001V,01/23/70 00:43:35.300,999.262219
5614739 *0001V,01/23/70 00:43:35.400,999.235587
5614848 *0001V,01/23/70 00:43:35.500,999.226109
5614942 *0001V,01/23/70 00:43:35.600,999.216989
5615051 *0001V,01/23/70 00:43:35.700,999.199753
5615145 *0001V,01/23/70 00:43:35.800,999.182375
5615238 *0001V,01/23/70 00:43:35.900,999.176347
5615348 *0001V,01/23/70 00:43:36.000,999.245894
5615441 *0001V,01/23/70 00:43:36.100,999.279065
5615550 *0001V,01/23/70 00:43:36.200,999.247471
5615644 *0001V,01/23/70 00:43:36.300,999.188186
5615738 *0001V,01/23/70 00:43:36.400,999.279986
5615847 *0001V,01/23/70 00:43:36.500,999.309604
5615940 *0001V,01/23/70 00:43:36.600,999.317866
5616050 *0001V,01/23/70 00:43:36.700,999.254135
5616143 *0001V,01/23/70 00:43:36.800,999.241790
5616237 *0001V,01/23/70 00:43:36.900,999.384656
5616346 *0001V,01/23/70 00:43:37.000,999.409557
5616440 *0001V,01/23/70 00:43:37.100,999.384442
5616549 *0001V,01/23/70 00:43:37.200,999.398090
5616642 *0001V,01/23/70 00:43:37.300,999.387014
5616752 *0001V,01/23/70 00:43:37.400,999.354176
5616845 *0001V,01/23/70 00:43:37.500,999.294574
5616939 *0001V,01/23/70 00:43:37.600,999.279820
5617048 *0001V,01/23/70 00:43:37.700,999.348158
5617142 *0001V,01/23/70 00:43:37.800,999.370067
5617251 *0001V,01/23/70 00:43:37.900,999.343529
5617344 *0001V,01/23/70 00:43:38.000,999.317412
5617438 *0001V,01/23/70 00:43:38.100,999.321483
5617547 *0001V,01/23/70 00:43:38.200,999.361476
5617641 *0001V,01/23/70 00:43:38.300,999.369805
5617750 *0001V,01/23/70 00:43:38.400,999.391815
5617844 *0001V,01/23/70 00:43:38.500,999.387053
5617937 *0001V,01/23/70 00:43:38.600,999.376423
5618046 *0001V,01/23/70 00:43:38.700,999.357493
5618140 *0001V,01/23/70 00:43:38.800,999.382579
5618249 *0001V,01/23/70 00:43:38.900,999.358955
5618343 *0001V,01/23/70 00:43:39.000,999.370029
5618452 *0001V,01/23/70 00:43:39.100,999.334508
5618546 *0001V,01/23/70 00:43:39.200,999.375663
5618639 *0001V,01/23/70 00:43:39.300,999.410320
5618748 *0001V,01/23/70 00:43:39.400,999.355134
5618842 *0001V,01/23/70 00:43:39.500,999.402336
5618951 *0001V,01/23/70 00:43:39.600,999.397199
5619045 *0001V,01/23/70 00:43:39.700,999.362112
5619138 *0001V,01/23/70 00:43:39.800,999.377764
5619248 *0001V,01/23/70 00:43:39.900,999.409141
5619341 *0001V,01/23/70 00:43:40.000,999.342644
5619450 *0001V,01/23/70 00:43:40.100,999.315904
5619544 *0001V,01/23/70 00:43:40.200,999.175197
5619638 *0001V,01/23/70 00:43:40.300,999.235988
5619747 *0001V,01/23/70 00:43:40.400,999.186192
5619840 *0001V,01/23/70 00:43:40.500,999.228972
5619950 *0001V,01/23/70 00:43:40.600,999.184980
5620043 *0001V,01/23/70 00:43:40.700,999.165209
5620137 *0001V,01/23/70 00:43:40.800,999.254193
5620246 *0001V,01/23/70 00:43:40.900,999.317503
5620340 *0001V,01/23/70 00:43:41.000,999.304498
5620449 *0001V,01/23/70 00:43:41.100,999.342440
5620542 *0001V,01/23/70 00:43:41.200,999.328666
5620652 *0001V,01/23/70 00:43:41.300,999.367750
5620745 *0001V,01/23/70 00:43:41.400,999.444065
5620839 *0001V,01/23/70 00:43:41.500,999.456579
5620948 *0001V,01/23/70 00:43:41.600,999.465277
5621042 *0001V,01/23/70 00:43:41.700,999.397160
5621151 *0001V,01/23/70 00:43:41.800,999.408728
5621244 *0001V,01/23/70 00:43:41.900,999.448206
5621338 *0001V,01/23/70 00:43:42.000,999.422271
5621447 *0001V,01/23/70 00:43:42.100,999.368179
5621541 *0001V,01/23/70 00:43:42.200,999.361342
5621650 *0001V,01/23/70 00:43:42.300,999.414268
5621744 *0001V,01/23/70 00:43:42.400,999.417845
5621837 *0001V,01/23/70 00:43:42.500,999.410509
5621946 *0001V,01/23/70 00:43:42.600,999.425477
5622040 *0001V,01/23/70 00:43:42.700,999.422884
5622149 *0001V,01/23/70 00:43:42.800,999.364565
5622243 *0001V,01/23/70 00:43:42.900,999.386582
5622352 *0001V,01/23/70 00:43:43.000,999.324074
5622446 *0001V,01/23/70 00:43:43.100,999.314485
5622539 *0001V,01/23/70 00:43:43.200,999.278938
5622648 *0001V,01/23/70 00:43:43.300,999.295848
5622742 *0001V,01/23/70 00:43:43.400,999.335394
5622851 *0001V,01/23/70 00:43:43.500,999.368402
5622945 *0001V,01/23/70 00:43:43.600,999.370152
5623038 *0001V,01/23/70 00:43:43.700,999.405920
5623148 *0001V,01/23/70 00:43:43.800,999.439687
5623241 *0001V,01/23/70 00:43:43.900,999.429311
5623350 *0001V,01/23/70 00:43:44.000,999.440895
5623444 *0001V,01/23/70 00:43:44.100,999.478021
5623538 *0001V,01/23/70 00:43:44.200,999.444369
5623647 *0001V,01/23/70 00:43:44.300,999.439030
5623740 *0001V,01/23/70 00:43:44.400,999.383738
5623850 *0001V,01/23/70 00:43:44.500,999.388387
5623943 *0001V,01/23/70 00:43:44.600,999.378338
5624037 *0001V,01/23/70 00:43:44.700,999.387581
5624146 *0001V,01/23/70 00:43:44.800,999.426665
5624240 *0001V,01/23/70 00:43:44.900,999.394726
5624349 *0001V,01/23/70 00:43:45.000,999.347483
5624442 *0001V,01/23/70 00:43:45.100,999.364354
5624552 *0001V,01/23/70 00:43:45.200,999.347617
5624645 *0001V,01/23/70 00:43:45.300,999.375390
5624739 *0001V,01/23/70 00:43:45.400,999.369129
5624848 *0001V,01/23/70 00:43:45.500,999.369264
5624942 *0001V,01/23/70 00:43:45.600,999.416629
5625051 *0001V,01/23/70 00:43:45.700,999.430263
5625144 *0001V,01/23/70 00:43:45.800,999.456073
5625238 *0001V,01/23/70 00:43:45.900,999.446897
5625347 *0001V,01/23/70 00:43:46.000,999.457120
5625441 *0001V,01/23/70 00:43:46.100,999.431887
5625550 *0001V,01/23/70 00:43:46.200,999.402047
5625644 *0001V,01/23/70 00:43:46.300,999.431490
5625737 *0001V,01/23/70 00:43:46.400,999.443666
5625846 *0001V,01/23/70 00:43:46.500,999.443388
5625940 *0001V,01/23/70 00:43:46.600,999.446923
5626049 *0001V,01/23/70 00:43:46.700,999.490039
5626143 *0001V,01/23/70 00:43:46.800,999.517204
5626236 *0001V,01/23/70 00:43:46.900,999.513151
5626346 *0001V,01/23/70 00:43:47.000,999.494949
5626439 *0001V,01/23/70 00:43:47.100,999.464668
5626548 *0001V,01/23/70 00:43:47.200,999.467408
5626642 *0001V,01/23/70 00:43:47.300,999.410412
5626751 *0001V,01/23/70 00:43:47.400,999.348856
5626845 *0001V,01/23/70 00:43:47.500,999.278440
5626938 *0001V,01/23/70 00:43:47.600,999.294025
5627048 *0001V,01/23/70 00:43:47.700,999.282358
5627141 *0001V,01/23/70 00:43:47.800,999.339016
5627250 *0001V,01/23/70 00:43:47.900,999.293429
5627344 *0001V,01/23/70 00:43:48.000,999.334860
5627438 *0001V,01/23/70 00:43:48.100,999.303717
5627547 *0001V,01/23/70 00:43:48.200,999.333973
5627640 *0001V,01/23/70 00:43:48.300,999.294919
5627750 *0001V,01/23/70 00:43:48.400,999.305812
5627843 *0001V,01/23/70 00:43:48.500,999.260248
5627937 *0001V,01/23/70 00:43:48.600,999.310338
5628046 *0001V,01/23/70 00:43:48.700,999.280343
5628140 *0001V,01/23/70 00:43:48.800,999.311752
5628249 *0001V,01/23/70 00:43:48.900,999.355680
5628342 *0001V,01/23/70 00:43:49.000,999.290505
5628452 *0001V,01/23/70 00:43:49.100,999.351303
5628545 *0001V,01/23/70 00:43:49.200,999.380412
5628639 *0001V,01/23/70 00:43:49.300,999.360331
5628748 *0001V,01/23/70 00:43:49.400,999.352124
5628842 *0001V,01/23/70 00:43:49.500,999.361555
5628951 *0001V,01/23/70 00:43:49.600,999.379081
5629044 *0001V,01/23/70 00:43:49.700,999.359620
5629138 *0001V,01/23/70 00:43:49.800,999.385221
5629247 *0001V,01/23/70 00:43:49.900,999.378142
5629341 *0001V,01/23/70 00:43:50.000,999.403642
5629450 *0001V,01/23/70 00:43:50.100,999.418748
5629544 *0001V,01/23/70 00:43:50.200,999.430678
5629637 *0001V,01/23/70 00:43:50.300,999.475563
5629746 *0001V,01/23/70 00:43:50.400,999.477350
5629840 *0001V,01/23/70 00:43:50.500,999.401271
5629949 *0001V,01/23/70 00:43:50.600,999.428997
5630043 *0001V,01/23/70 00:43:50.700,999.398647
5630152 *0001V,01/23/70 00:43:50.800,999.358051
5630246 *0001V,01/23/70 00:43:50.900,999.413718
5630339 *0001V,01/23/70 00:43:51.000,999.381795
5630448 *0001V,01/23/70 00:43:51.100,999.422907
5630542 *0001V,01/23/70 00:43:51.200,999.460664
5630651 *0001V,01/23/70 00:43:51.300,999.506747
5630745 *0001V,01/23/70 00:43:51.400,999.539449
5630838 *0001V,01/23/70 00:43:51.500,999.497601
5630948 *0001V,01/23/70 00:43:51.600,999.464517
5631041 *0001V,01/23/70 00:43:51.700,999.475138
5631150 *0001V,01/23/70 00:43:51.800,999.495075
5631244 *0001V,01/23/70 00:43:51.900,999.511994
5631338 *0001V,01/23/70 00:43:52.000,999.509332
5631447 *0001V,01/23/70 00:43:52.100,999.524996
5631540 *0001V,01/23/70 00:43:52.200,999.518030
5631650 *0001V,01/23/70 00:43:52.300,999.485307
5631743 *0001V,01/23/70 00:43:52.400,999.429089
5631837 *0001V,01/23/70 00:43:52.500,999.414798
5631946 *0001V,01/23/70 00:43:52.600,999.416932
5632040 *0001V,01/23/70 00:43:52.700,999.413748
5632149 *0001V,01/23/70 00:43:52.800,999.400924
5632242 *0001V,01/23/70 00:43:52.900,999.374677
5632352 *0001V,01/23/70 00:43:53.000,999.407054
5632445 *0001V,01/23/70 00:43:53.100,999.437618
5632539 *0001V,01/23/70 00:43:53.200,999.471650
5632648 *0001V,01/23/70 00:43:53.300,999.526639
5632742 *0001V,01/23/70 00:43:53.400,999.446522
5632851 *0001V,01/23/70 00:43:53.500,999.426691
5632944 *0001V,01/23/70 00:43:53.600,999.448985
5633038 *0001V,01/23/70 00:43:53.700,999.464536
5633147 *0001V,01/23/70 00:43:53.800,999.504296
5633241 *0001V,01/23/70 00:43:53.900,999.481386
5633350 *0001V,01/23/70 00:43:54.000,999.466144
5633444 *0001V,01/23/70 00:43:54.100,999.484233
5633537 *0001V,01/23/70 00:43:54.200,999.515340
5633646 *0001V,01/23/70 00:43:54.300,999.506179
5633740 *0001V,01/23/70 00:43:54.400,999.440784
5633849 *0001V,01/23/70 00:43:54.500,999.431896
5633943 *0001V,01/23/70 00:43:54.600,999.465190
5634052 *0001V,01/23/70 00:43:54.700,999.500904
5634146 *0001V,01/23/70 00:43:54.800,999.478100
5634239 *0001V,01/23/70 00:43:54.900,999.456551
5634348 *0001V,01/23/70 00:43:55.000,999.483714
5634442 *0001V,01/23/70 00:43:55.100,999.549082
5634551 *0001V,01/23/70 00:43:55.200,999.528829
5634645 *0001V,01/23/70 00:43:55.300,999.551945
5634738 *0001V,01/23/70 00:43:55.400,999.543478
5634848 *0001V,01/23/70 00:43:55.500,999.564314
5634941 *0001V,01/23/70 00:43:55.600,999.598379
5635050 *0001V,01/23/70 00:43:55.700,999.567882
5635144 *0001V,01/23/70 00:43:55.800,999.555504
5635238 *0001V,01/23/70 00:43:55.900,999.540025
5635347 *0001V,01/23/70 00:43:56.000,999.517135
5635440 *0001V,01/23/70 00:43:56.100,999.583846
5635550 *0001V,01/23/70 00:43:56.200,999.555563
5635643 *0001V,01/23/70 00:43:56.300,999.576791
5635737 *0001V,01/23/70 00:43:56.400,999.569727
5635846 *0001V,01/23/70 00:43:56.500,999.578739
5635940 *0001V,01/23/70 00:43:56.600,999.566607
5636049 *0001V,01/23/70 00:43:56.700,999.545388
5636142 *0001V,01/23/70 00:43:56.800,999.486261
5636252 *0001V,01/23/70 00:43:56.900,999.470482
5636345 *0001V,01/23/70 00:43:57.000,999.431625
5636439 *0001V,01/23/70 00:43:57.100,999.396120
5636548 *0001V,01/23/70 00:43:57.200,999.434290
5636642 *0001V,01/23/70 00:43:57.300,999.460207
5636751 *0001V,01/23/70 00:43:57.400,999.456146
5636844 *0001V,01/23/70 00:43:57.500,999.493593
5636938 *0001V,01/23/70 00:43:57.600,999.517824
5637047 *0001V,01/23/70 00:43:57.700,999.477851
5637141 *0001V,01/23/70 00:43:57.800,999.508015
5637250 *0001V,01/23/70 00:43:57.900,999.539698
5637344 *0001V,01/23/70 00:43:58.000,999.524472
5637437 *0001V,01/23/70 00:43:58.100,999.526151
5637546 *0001V,01/23/70 00:43:58.200,999.496635
5637640 *0001V,01/23/70 00:43:58.300,999.506386
5637749 *0001V,01/23/70 00:43:58.400,999.510824
5637843 *0001V,01/23/70 00:43:58.500,999.487214
5637936 *0001V,01/23/70 00:43:58.600,999.462914
5638046 *0001V,01/23/70 00:43:58.700,999.453803
5638139 *0001V,01/23/70 00:43:58.800,999.489454
5638248 *0001V,01/23/70 00:43:58.900,999.537779
5638342 *0001V,01/23/70 00:43:59.000,999.542330
5638451 *0001V,01/23/70 00:43:59.100,999.537723
5638545 *0001V,01/23/70 00:43:59.200,999.470114
5638638 *0001V,01/23/70 00:43:59.300,999.483091
5638748 *0001V,01/23/70 00:43:59.400,999.434383
5638841 *0001V,01/23/70 00:43:59.500,999.469749
5638950 *0001V,01/23/70 00:43:59.600,999.427151
5639044 *0001V,01/23/70 00:43:59.700,999.382561
5639138 *0001V,01/23/70 00:43:59.800,999.333005
5639247 *0001V,01/23/70 00:43:59.900,999.388203
5639340 *0001V,01/23/70 00:44:00.000,999.396460
5639450 *0001V,01/23/70 00:44:00.100,999.382482
5639543 *0001V,01/23/70 00:44:00.200,999.383068
5639637 *0001V,01/23/70 00:44:00.300,999.389291
5639746 *0001V,01/23/70 00:44:00.400,999.433055
5639840 *0001V,01/23/70 00:44:00.500,999.417156
5639949 *0001V,01/23/70 00:44:00.600,999.399665
5640042 *0001V,01/23/70 00:44:00.700,999.430852
5640152 *0001V,01/23/70 00:44:00.800,999.384140
5640245 *0001V,01/23/70 00:44:00.900,999.397700
5640339 *0001V,01/23/70 00:44:01.000,999.384725
5640448 *0001V,01/23/70 00:44:01.100,999.401980
5640542 *0001V,01/23/70 00:44:01.200,999.437732
5640651 *0001V,01/23/70 00:44:01.300,999.457447
5640744 *0001V,01/23/70 00:44:01.400,999.427180
5640838 *0001V,01/23/70 00:44:01.500,999.454055
5640947 *0001V,01/23/70 00:44:01.600,999.434729
5641041 *0001V,01/23/70 00:44:01.700,999.411997
5641150 *0001V,01/23/70 00:44:01.800,999.373190
5641244 *0001V,01/23/70 00:44:01.900,999.389401
5641337 *0001V,01/23/70 00:44:02.000,999.342656
5641446 *0001V,01/23/70 00:44:02.100,999.389088
5641540 *0001V,01/23/70 00:44:02.200,999.361384
5641649 *0001V,01/23/70 00:44:02.300,999.336438
5641743 *0001V,01/23/70 00:44:02.400,999.334242
5641836 *0001V,01/23/70 00:44:02.500,999.320408
5641946 *0001V,01/23/70 00:44:02.600,999.316469
5642039 *0001V,01/23/70 00:44:02.700,999.327719
5642148 *0001V,01/23/70 00:44:02.800,999.309730
5642242 *0001V,01/23/70 00:44:02.900,999.339278
5642351 *0001V,01/23/70 00:44:03.000,999.344330
5642445 *0001V,01/23/70 00:44:03.100,999.310795
5642538 *0001V,01/23/70 00:44:03.200,999.355580
5642648 *0001V,01/23/70 00:44:03.300,999.344018
5642741 *0001V,01/23/70 00:44:03.400,999.318244
5642850 *0001V,01/23/70 00:44:03.500,999.376264
5642944 *0001V,01/23/70 00:44:03.600,999.392267
5643038 *0001V,01/23/70 00:44:03.700,999.357880
5643147 *0001V,01/23/70 00:44:03.800,999.394636
5643240 *0001V,01/23/70 00:44:03.900,999.445142
5643350 *0001V,01/23/70 00:44:04.000,999.456049
5643443 *0001V,01/23/70 00:44:04.100,999.374222
5643537 *0001V,01/23/70 00:44:04.200,999.318894
5643646 *0001V,01/23/70 00:44:04.300,999.316761
5643740 *0001V,01/23/70 00:44:04.400,999.325897
5643849 *0001V,01/23/70 00:44:04.500,999.312497
5643942 *0001V,01/23/70 00:44:04.600,999.286612
5644052 *0001V,01/23/70 00:44:04.700,999.266796
5644145 *0001V,01/23/70 00:44:04.800,999.275402
5644239 *0001V,01/23/70 00:44:04.900,999.270670
5644348 *0001V,01/23/70 00:44:05.000,999.199041
5644442 *0001V,01/23/70 00:44:05.100,999.234753
5644551 *0001V,01/23/70 00:44:05.200,999.226717
5644644 *0001V,01/23/70 00:44:05.300,999.324067
5644738 *0001V,01/23/70 00:44:05.400,999.349011
5644847 *0001V,01/23/70 00:44:05.500,999.366866
5644941 *0001V,01/23/70 00:44:05.600,999.382928
5645050 *0001V,01/23/70 00:44:05.700,999.375138
5645144 *0001V,01/23/70 00:44:05.800,999.348594
5645237 *0001V,01/23/70 00:44:05.900,999.337894
5645346 *0001V,01/23/70 00:44:06.000,999.287548
5645440 *0001V,01/23/70 00:44:06.100,999.354478
5645549 *0001V,01/23/70 00:44:06.200,999.359781
5645643 *0001V,01/23/70 00:44:06.300,999.271487
5645736 *0001V,01/23/70 00:44:06.400,999.256761
5645846 *0001V,01/23/70 00:44:06.500,999.239113
5645939 *0001V,01/23/70 00:44:06.600,999.237666
5646048 *0001V,01/23/70 00:44:06.700,999.244802
5646142 *0001V,01/23/70 00:44:06.800,999.312906
5646251 *0001V,01/23/70 00:44:06.900,999.329537
5646345 *0001V,01/23/70 00:44:07.000,999.364644
5646438 *0001V,01/23/70 00:44:07.100,999.366414
5646548 *0001V,01/23/70 00:44:07.200,999.424785
5646641 *0001V,01/23/70 00:44:07.300,999.384714
5646750 *0001V,01/23/70 00:44:07.400,999.288923
5646844 *0001V,01/23/70 00:44:07.500,999.271345
5646938 *0001V,01/23/70 00:44:07.600,999.232307
5647047 *0001V,01/23/70 00:44:07.700,999.293243
5647140 *0001V,01/23/70 00:44:07.800,999.309469
5647250 *0001V,01/23/70 00:44:07.900,999.287910
5647343 *0001V,01/23/70 00:44:08.000,999.312632
5647437 *0001V,01/23/70 00:44:08.100,999.354802
5647546 *0001V,01/23/70 00:44:08.200,999.330176
5647640 *0001V,01/23/70 00:44:08.300,999.334925
5647749 *0001V,01/23/70 00:44:08.400,999.385050
5647842 *0001V,01/23/70 00:44:08.500,999.381097
5647952 *0001V,01/23/70 00:44:08.600,999.392427
5648045 *0001V,01/23/70 00:44:08.700,999.411294
5648139 *0001V,01/23/70 00:44:08.800,999.409491
5648248 *0001V,01/23/70 00:44:08.900,999.392118
5648342 *0001V,01/23/70 00:44:09.000,999.398019
5648451 *0001V,01/23/70 00:44:09.100,999.373234
5648544 *0001V,01/23/70 00:44:09.200,999.343306
5648638 *0001V,01/23/70 00:44:09.300,999.378758
5648747 *0001V,01/23/70 00:44:09.400,999.337128
5648841 *0001V,01/23/70 00:44:09.500,999.312987
5648950 *0001V,01/23/70 00:44:09.600,999.343348
5649044 *0001V,01/23/70 00:44:09.700,999.386633
5649137 *0001V,01/23/70 00:44:09.800,999.404659
5649246 *0001V,01/23/70 00:44:09.900,999.387095
5649340 *0001V,01/23/70 00:44:10.000,999.323801
5649449 *0001V,01/23/70 00:44:10.100,999.363748
5649543 *0001V,01/23/70 00:44:10.200,999.407972
5649652 *0001V,01/23/70 00:44:10.300,999.404148
5649746 *0001V,01/23/70 00:44:10.400,999.393610
5649839 *0001V,01/23/70 00:44:10.500,999.401514
5649948 *0001V,01/23/70 00:44:10.600,999.482294
5650042 *0001V,01/23/70 00:44:10.700,999.482628
5650151 *0001V,01/23/70 00:44:10.800,999.503387
5650245 *0001V,01/23/70 00:44:10.900,999.484574
5650338 *0001V,01/23/70 00:44:11.000,999.462435
5650448 *0001V,01/23/70 00:44:11.100,999.472344
5650541 *0001V,01/23/70 00:44:11.200,999.420439
5650650 *0001V,01/23/70 00:44:11.300,999.385591
5650744 *0001V,01/23/70 00:44:11.400,999.426199
5650838 *0001V,01/23/70 00:44:11.500,999.455764
5650947 *0001V,01/23/70 00:44:11.600,999.443698
5651040 *0001V,01/23/70 00:44:11.700,999.410290
5651150 *0001V,01/23/70 00:44:11.800,999.416842
5651243 *0001V,01/23/70 00:44:11.900,999.460610
5651337 *0001V,01/23/70 00:44:12.000,999.448767
5651446 *0001V,01/23/70 00:44:12.100,999.409970
5651540 *0001V,01/23/70 00:44:12.200,999.431564
5651649 *0001V,01/23/70 00:44:12.300,999.441281
5651742 *0001V,01/23/70 00:44:12.400,999.421655
5651852 *0001V,01/23/70 00:44:12.500,999.385443
5651945 *0001V,01/23/70 00:44:12.600,999.340421
5652039 *0001V,01/23/70 00:44:12.700,999.324937
5652148 *0001V,01/23/70 00:44:12.800,999.325312
5652242 *0001V,01/23/70 00:44:12.900,999.362575
5652351 *0001V,01/23/70 00:44:13.000,999.297108
5652444 *0001V,01/23/70 00:44:13.100,999.292993
5652538 *0001V,01/23/70 00:44:13.200,999.320463
5652647 *0001V,01/23/70 00:44:13.300,999.296478
5652741 *0001V,01/23/70 00:44:13.400,999.346054
5652850 *0001V,01/23/70 00:44:13.500,999.341031
5652944 *0001V,01/23/70 00:44:13.600,999.350695
5653037 *0001V,01/23/70 00:44:13.700,999.320252
5653146 *0001V,01/23/70 00:44:13.800,999.315583
5653240 *0001V,01/23/70 00:44:13.900,999.396596
5653349 *0001V,01/23/70 00:44:14.000,999.368864
5653443 *0001V,01/23/70 00:44:14.100,999.395639
5653536 *0001V,01/23/70 00:44:14.200,999.389228
5653646 *0001V,01/23/70 00:44:14.300,999.384584
5653739 *0001V,01/23/70 00:44:14.400,999.425556
5653848 *0001V,01/23/70 00:44:14.500,999.400002
5653942 *0001V,01/23/70 00:44:14.600,999.372794
5654051 *0001V,01/23/70 00:44:14.700,999.335373
5654145 *0001V,01/23/70 00:44:14.800,999.342165
5654238 *0001V,01/23/70 00:44:14.900,999.330130
5654348 *0001V,01/23/70 00:44:15.000,999.317528
5654441 *0001V,01/23/70 00:44:15.100,999.340468
5654550 *0001V,01/23/70 00:44:15.200,999.300076
5654644 *0001V,01/23/70 00:44:15.300,999.308284
5654738 *0001V,01/23/70 00:44:15.400,999.296978
5654847 *0001V,01/23/70 00:44:15.500,999.370097
5654940 *0001V,01/23/70 00:44:15.600,999.356676
5655050 *0001V,01/23/70 00:44:15.700,999.336089
5655143 *0001V,01/23/70 00:44:15.800,999.382524
5655237 *0001V,01/23/70 00:44:15.900,999.363911
5655346 *0001V,01/23/70 00:44:16.000,999.352231
5655440 *0001V,01/23/70 00:44:16.100,999.347822
5655549 *0001V,01/23/70 00:44:16.200,999.361303
5655642 *0001V,01/23/70 00:44:16.300,999.319882
5655752 *0001V,01/23/70 00:44:16.400,999.361554
5655845 *0001V,01/23/70 00:44:16.500,999.313170
5655939 *0001V,01/23/70 00:44:16.600,999.333017
5656048 *0001V,01/23/70 00:44:16.700,999.296790
5656142 *0001V,01/23/70 00:44:16.800,999.255328
5656251 *0001V,01/23/70 00:44:16.900,999.185206
5656344 *0001V,01/23/70 00:44:17.000,999.200789
5656438 *0001V,01/23/70 00:44:17.100,999.206543
5656547 *0001V,01/23/70 00:44:17.200,999.220386
5656641 *0001V,01/23/70 00:44:17.300,999.216177
5656750 *0001V,01/23/70 00:44:17.400,999.180728
5656844 *0001V,01/23/70 00:44:17.500,999.190654
5656937 *0001V,01/23/70 00:44:17.600,999.256060
5657046 *0001V,01/23/70 00:44:17.700,999.254050
5657140 *0001V,01/23/70 00:44:17.800,999.293628
5657249 *0001V,01/23/70 00:44:17.900,999.242081
5657343 *0001V,01/23/70 00:44:18.000,999.245558
5657436 *0001V,01/23/70 00:44:18.100,999.306384
5657546 *0001V,01/23/70 00:44:18.200,999.241745
5657639 *0001V,01/23/70 00:44:18.300,999.310009
5657748 *0001V,01/23/70 00:44:18.400,999.337545
5657842 *0001V,01/23/70 00:44:18.500,999.349993
5657951 *0001V,01/23/70 00:44:18.600,999.289139
5658045 *0001V,01/23/70 00:44:18.700,999.332904
5658138 *0001V,01/23/70 00:44:18.800,999.383472
5658248 *0001V,01/23/70 00:44:18.900,999.461026
5658341 *0001V,01/23/70 00:44:19.000,999.413166
5658450 *0001V,01/23/70 00:44:19.100,999.408631
5658544 *0001V,01/23/70 00:44:19.200,999.394293
5658638 *0001V,01/23/70 00:44:19.300,999.418262
5658747 *0001V,01/23/70 00:44:19.400,999.453456
5658840 *0001V,01/23/70 00:44:19.500,999.468398
5658950 *0001V,01/23/70 00:44:19.600,999.413296
5659043 *0001V,01/23/70 00:44:19.700,999.338545
5659137 *0001V,01/23/70 00:44:19.800,999.301361
5659246 *0001V,01/23/70 00:44:19.900,999.270635
5659340 *0001V,01/23/70 00:44:20.000,999.347861
5659449 *0001V,01/23/70 00:44:20.100,999.448692
5659542 *0001V,01/23/70 00:44:20.200,999.435150
5659652 *0001V,01/23/70 00:44:20.300,999.405118
5659745 *0001V,01/23/70 00:44:20.400,999.443192
5659839 *0001V,01/23/70 00:44:20.500,999.373266
5659948 *0001V,01/23/70 00:44:20.600,999.349467
5700042 *0001V,01/23/70 00:44:20.700,999.333320
5700151 *0001V,01/23/70 00:44:20.800,999.371686
5700244 *0001V,01/23/70 00:44:20.900,999.414953
5700338 *0001V,01/23/70 00:44:21.000,999.355746
5700447 *0001V,01/23/70 00:44:21.100,999.342179
5700541 *0001V,01/23/70 00:44:21.200,999.380019
5700650 *0001V,01/23/70 00:44:21.300,999.335745
5700744 *0001V,01/23/70 00:44:21.400,999.400542
5700837 *0001V,01/23/70 00:44:21.500,999.375715
5700946 *0001V,01/23/70 00:44:21.600,999.404550
5701040 *0001V,01/23/70 00:44:21.700,999.415585
5701149 *0001V,01/23/70 00:44:21.800,999.440230
5701243 *0001V,01/23/70 00:44:21.900,999.435141
5701336 *0001V,01/23/70 00:44:22.000,999.381415
5701446 *0001V,01/23/70 00:44:22.100,999.408773
5701539 *0001V,01/23/70 00:44:22.200,999.385179
5701648 *0001V,01/23/70 00:44:22.300,999.427808
5701742 *0001V,01/23/70 00:44:22.400,999.431041
5701851 *0001V,01/23/70 00:44:22.500,999.428529
5701945 *0001V,01/23/70 00:44:22.600,999.463826
5702038 *0001V,01/23/70 00:44:22.700,999.453407
5702148 *0001V,01/23/70 00:44:22.800,999.461055
5702241 *0001V,01/23/70 00:44:22.900,999.469786
5702350 *0001V,01/23/70 00:44:23.000,999.491968
5702444 *0001V,01/23/70 00:44:23.100,999.435886
5702538 *0001V,01/23/70 00:44:23.200,999.367666
5702647 *0001V,01/23/70 00:44:23.300,999.420115
5702740 *0001V,01/23/70 00:44:23.400,999.471939
5702850 *0001V,01/23/70 00:44:23.500,999.490080
5702943 *0001V,01/23/70 00:44:23.600,999.453689
5703037 *0001V,01/23/70 00:44:23.700,999.403779
5703146 *0001V,01/23/70 00:44:23.800,999.379543
5703240 *0001V,01/23/70 00:44:23.900,999.408676
5703349 *0001V,01/23/70 00:44:24.000,999.430986
5703442 *0001V,01/23/70 00:44:24.100,999.448704
5703552 *0001V,01/23/70 00:44:24.200,999.415992
5703645 *0001V,01/23/70 00:44:24.300,999.389797
5703739 *0001V,01/23/70 00:44:24.400,999.390411
5703848 *0001V,01/23/70 00:44:24.500,999.429837
5703942 *0001V,01/23/70 00:44:24.600,999.422564
5704051 *0001V,01/23/70 00:44:24.700,999.383241
5704144 *0001V,01/23/70 00:44:24.800,999.388843
5704238 *0001V,01/23/70 00:44:24.900,999.378114
5704347 *0001V,01/23/70 00:44:25.000,999.368606
5704441 *0001V,01/23/70 00:44:25.100,999.359662
5704550 *0001V,01/23/70 00:44:25.200,999.374369
5704644 *0001V,01/23/70 00:44:25.300,999.381015
5704737 *0001V,01/23/70 00:44:25.400,999.341311
5704846 *0001V,01/23/70 00:44:25.500,999.365540
5704940 *0001V,01/23/70 00:44:25.600,999.370944
5705049 *0001V,01/23/70 00:44:25.700,999.354414
5705143 *0001V,01/23/70 00:44:25.800,999.341711
5705236 *0001V,01/23/70 00:44:25.900,999.364162
5705346 *0001V,01/23/70 00:44:26.000,999.372373
5705439 *0001V,01/23/70 00:44:26.100,999.368917
5705548 *0001V,01/23/70 00:44:26.200,999.356229
5705642 *0001V,01/23/70 00:44:26.300,999.387191
5705751 *0001V,01/23/70 00:44:26.400,999.396631
5705845 *0001V,01/23/70 00:44:26.500,999.310947
5705938 *0001V,01/23/70 00:44:26.600,999.348196
5706048 *0001V,01/23/70 00:44:26.700,999.338025
5706141 *0001V,01/23/70 00:44:26.800,999.346879
5706250 *0001V,01/23/70 00:44:26.900,999.385706
5706344 *0001V,01/23/70 00:44:27.000,999.421622
5706438 *0001V,01/23/70 00:44:27.100,999.418305
5706547 *0001V,01/23/70 00:44:27.200,999.360705
5706640 *0001V,01/23/70 00:44:27.300,999.411040
5706750 *0001V,01/23/70 00:44:27.400,999.490520
5706843 *0001V,01/23/70 00:44:27.500,999.577987
5706937 *0001V,01/23/70 00:44:27.600,999.519263
5707046 *0001V,01/23/70 00:44:27.700,999.550940
5707140 *0001V,01/23/70 00:44:27.800,999.533356
5707249 *0001V,01/23/70 00:44:27.900,999.527076
5707342 *0001V,01/23/70 00:44:28.000,999.532637
5707452 *0001V,01/23/70 00:44:28.100,999.493857
5707545 *0001V,01/23/70 00:44:28.200,999.506955
5707639 *0001V,01/23/70 00:44:28.300,999.472556
5707748 *0001V,01/23/70 00:44:28.400,999.491604
5707842 *0001V,01/23/70 00:44:28.500,999.440198
5707951 *0001V,01/23/70 00:44:28.600,999.474220
5708044 *0001V,01/23/70 00:44:28.700,999.451660
5708138 *0001V,01/23/70 00:44:28.800,999.419397
5708247 *0001V,01/23/70 00:44:28.900,999.414216
5708341 *0001V,01/23/70 00:44:29.000,999.424723
5708450 *0001V,01/23/70 00:44:29.100,999.421701
5708544 *0001V,01/23/70 00:44:29.200,999.376990
5708637 *0001V,01/23/70 00:44:29.300,999.391108
5708746 *0001V,01/23/70 00:44:29.400,999.414639
5708840 *0001V,01/23/70 00:44:29.500,999.368852
5708949 *0001V,01/23/70 00:44:29.600,999.355980
5709043 *0001V,01/23/70 00:44:29.700,999.342725
5709136 *0001V,01/23/70 00:44:29.800,999.359613
5709246 *0001V,01/23/70 00:44:29.900,999.322845
5709339 *0001V,01/23/70 00:44:30.000,999.262197
5709448 *0001V,01/23/70 00:44:30.100,999.259853
5709542 *0001V,01/23/70 00:44:30.200,999.234782
5709651 *0001V,01/23/70 00:44:30.300,999.219911
5709745 *0001V,01/23/70 00:44:30.400,999.218817
5709838 *0001V,01/23/70 00:44:30.500,999.211455
5709948 *0001V,01/23/70 00:44:30.600,999.218923
5710041 *0001V,01/23/70 00:44:30.700,999.173073
5710150 *0001V,01/23/70 00:44:30.800,999.189200
5710244 *0001V,01/23/70 00:44:30.900,999.237185
5710338 *0001V,01/23/70 00:44:31.000,999.259684
5710447 *0001V,01/23/70 00:44:31.100,999.285008
5710540 *0001V,01/23/70 00:44:31.200,999.229305
5710650 *0001V,01/23/70 00:44:31.300,999.252104
5710743 *0001V,01/23/70 00:44:31.400,999.162915
5710837 *0001V,01/23/70 00:44:31.500,999.227298
5710946 *0001V,01/23/70 00:44:31.600,999.276077
5711040 *0001V,01/23/70 00:44:31.700,999.260411
5711149 *0001V,01/23/70 00:44:31.800,999.247211
5711242 *0001V,01/23/70 00:44:31.900,999.289126
5711352 *0001V,01/23/70 00:44:32.000,999.333566
5711445 *0001V,01/23/70 00:44:32.100,999.337354
5711539 *0001V,01/23/70 00:44:32.200,999.324793
5711648 *0001V,01/23/70 00:44:32.300,999.264644
5711742 *0001V,01/23/70 00:44:32.400,999.237177
5711851 *0001V,01/23/70 00:44:32.500,999.352747
5711944 *0001V,01/23/70 00:44:32.600,999.246852
5712038 *0001V,01/23/70 00:44:32.700,999.257947
5712147 *0001V,01/23/70 00:44:32.800,999.252173
5712241 *0001V,01/23/70 00:44:32.900,999.267493
5712350 *0001V,01/23/70 00:44:33.000,999.190746
5712444 *0001V,01/23/70 00:44:33.100,999.211273
5712537 *0001V,01/23/70 00:44:33.200,999.187611
5712646 *0001V,01/23/70 00:44:33.300,999.179658
5712740 *0001V,01/23/70 00:44:33.400,999.158030
5712849 *0001V,01/23/70 00:44:33.500,999.175851
5712943 *0001V,01/23/70 00:44:33.600,999.211469
5713052 *0001V,01/23/70 00:44:33.700,999.187800
5713146 *0001V,01/23/70 00:44:33.800,999.246726
5713239 *0001V,01/23/70 00:44:33.900,999.210121
5713348 *0001V,01/23/70 00:44:34.000,999.214482
5713442 *0001V,01/23/70 00:44:34.100,999.191047
5713551 *0001V,01/23/70 00:44:34.200,999.174871
5713645 *0001V,01/23/70 00:44:34.300,999.221770
5713738 *0001V,01/23/70 00:44:34.400,999.207583
5713848 *0001V,01/23/70 00:44:34.500,999.245139
5713941 *0001V,01/23/70 00:44:34.600,999.219066
5714050 *0001V,01/23/70 00:44:34.700,999.265122
5714144 *0001V,01/23/70 00:44:34.800,999.279482
5714238 *0001V,01/23/70 00:44:34.900,999.179434
5714347 *0001V,01/23/70 00:44:35.000,999.247515
5714440 *0001V,01/23/70 00:44:35.100,999.278480
5714550 *0001V,01/23/70 00:44:35.200,999.270027
5714643 *0001V,01/23/70 00:44:35.300,999.297047
5714737 *0001V,01/23/70 00:44:35.400,999.270672
5714846 *0001V,01/23/70 00:44:35.500,999.304075
5714940 *0001V,01/23/70 00:44:35.600,999.324381
5715049 *0001V,01/23/70 00:44:35.700,999.281454
5715142 *0001V,01/23/70 00:44:35.800,999.184423
5715252 *0001V,01/23/70 00:44:35.900,999.244907
5715345 *0001V,01/23/70 00:44:36.000,999.252686
5715439 *0001V,01/23/70 00:44:36.100,999.201915
5715548 *0001V,01/23/70 00:44:36.200,999.214114
5715642 *0001V,01/23/70 00:44:36.300,999.228508
5715751 *0001V,01/23/70 00:44:36.400,999.228724
5715844 *0001V,01/23/70 00:44:36.500,999.215429
5715938 *0001V,01/23/70 00:44:36.600,999.241049
5716047 *0001V,01/23/70 00:44:36.700,999.245412
5716141 *0001V,01/23/70 00:44:36.800,999.323488
5716250 *0001V,01/23/70 00:44:36.900,999.341322
5716344 *0001V,01/23/70 00:44:37.000,999.315660
5716437 *0001V,01/23/70 00:44:37.100,999.354584
5716546 *0001V,01/23/70 00:44:37.200,999.260734
5716640 *0001V,01/23/70 00:44:37.300,999.099065
5716749 *0001V,01/23/70 00:44:37.400,999.011948
5716843 *0001V,01/23/70 00:44:37.500,999.106855
5716952 *0001V,01/23/70 00:44:37.600,999.163950
5717046 *0001V,01/23/70 00:44:37.700,999.137803
5717139 *0001V,01/23/70 00:44:37.800,999.252047
5717248 *0001V,01/23/70 00:44:37.900,999.305369
5717342 *0001V,01/23/70 00:44:38.000,999.299414
5717451 *0001V,01/23/70 00:44:38.100,999.350633
5717545 *0001V,01/23/70 00:44:38.200,999.267235
5717638 *0001V,01/23/70 00:44:38.300,999.233055
5717748 *0001V,01/23/70 00:44:38.400,999.226798
5717841 *0001V,01/23/70 00:44:38.500,999.228150
5717950 *0001V,01/23/70 00:44:38.600,999.230686
5718044 *0001V,01/23/70 00:44:38.700,999.216358
5718138 *0001V,01/23/70 00:44:38.800,999.216817
5718247 *0001V,01/23/70 00:44:38.900,999.209760
5718340 *0001V,01/23/70 00:44:39.000,999.263957
5718450 *0001V,01/23/70 00:44:39.100,999.298018
5718543 *0001V,01/23/70 00:44:39.200,999.338036
5718637 *0001V,01/23/70 00:44:39.300,999.311045
5718746 *0001V,01/23/70 00:44:39.400,999.293308
5718840 *0001V,01/23/70 00:44:39.500,999.246511
5718949 *0001V,01/23/70 00:44:39.600,999.329451
5719042 *0001V,01/23/70 00:44:39.700,999.356331
5719152 *0001V,01/23/70 00:44:39.800,999.306937
5719245 *0001V,01/23/70 00:44:39.900,999.307033
5719339 *0001V,01/23/70 00:44:40.000,999.290052
5719448 *0001V,01/23/70 00:44:40.100,999.305721
5719542 *0001V,01/23/70 00:44:40.200,999.274529
5719651 *0001V,01/23/70 00:44:40.300,999.263919
5719744 *0001V,01/23/70 00:44:40.400,999.283229
5719838 *0001V,01/23/70 00:44:40.500,999.308220
5719947 *0001V,01/23/70 00:44:40.600,999.314500
5720041 *0001V,01/23/70 00:44:40.700,999.335248
5720150 *0001V,01/23/70 00:44:40.800,999.339225
5720244 *0001V,01/23/70 00:44:40.900,999.331877
5720337 *0001V,01/23/70 00:44:41.000,999.336687
5720446 *0001V,01/23/70 00:44:41.100,999.312294
5720540 *0001V,01/23/70 00:44:41.200,999.329175
5720649 *0001V,01/23/70 00:44:41.300,999.312551
5720743 *0001V,01/23/70 00:44:41.400,999.336504
5720852 *0001V,01/23/70 00:44:41.500,999.290012
5720946 *0001V,01/23/70 00:44:41.600,999.286737
5721039 *0001V,01/23/70 00:44:41.700,999.313548
5721148 *0001V,01/23/70 00:44:41.800,999.305260
5721242 *0001V,01/23/70 00:44:41.900,999.288604
5721351 *0001V,01/23/70 00:44:42.000,999.310359
5721445 *0001V,01/23/70 00:44:42.100,999.271999
5721538 *0001V,01/23/70 00:44:42.200,999.322770
5721648 *0001V,01/23/70 00:44:42.300,999.261798
5721741 *0001V,01/23/70 00:44:42.400,999.206052
5721850 *0001V,01/23/70 00:44:42.500,999.144710
5721944 *0001V,01/23/70 00:44:42.600,999.173057
5722038 *0001V,01/23/70 00:44:42.700,999.116134
5722147 *0001V,01/23/70 00:44:42.800,999.178014
5722240 *0001V,01/23/70 00:44:42.900,999.112289
5722350 *0001V,01/23/70 00:44:43.000,999.161352
5722443 *0001V,01/23/70 00:44:43.100,999.139650
5722537 *0001V,01/23/70 00:44:43.200,999.149075
5722646 *0001V,01/23/70 00:44:43.300,999.168601
5722740 *0001V,01/23/70 00:44:43.400,999.196587
5722849 *0001V,01/23/70 00:44:43.500,999.196958
5722943 *0001V,01/23/70 00:44:43.600,999.205446
5723052 *0001V,01/23/70 00:44:43.700,999.182926
5723145 *0001V,01/23/70 00:44:43.800,999.192785
5723239 *0001V,01/23/70 00:44:43.900,999.238973
5723348 *0001V,01/23/70 00:44:44.000,999.211031
5723442 *0001V,01/23/70 00:44:44.100,999.190234
5723551 *0001V,01/23/70 00:44:44.200,999.253618
5723645 *0001V,01/23/70 00:44:44.300,999.207188
5723738 *0001V,01/23/70 00:44:44.400,999.237087
5723847 *0001V,01/23/70 00:44:44.500,999.200655
5723941 *0001V,01/23/70 00:44:44.600,999.210383
5724050 *0001V,01/23/70 00:44:44.700,999.192601
5724144 *0001V,01/23/70 00:44:44.800,999.236458
5724237 *0001V,01/23/70 00:44:44.900,999.260180
5724347 *0001V,01/23/70 00:44:45.000,999.238408
5724440 *0001V,01/23/70 00:44:45.100,999.246851
5724549 *0001V,01/23/70 00:44:45.200,999.247213
5724643 *0001V,01/23/70 00:44:45.300,999.240440
5724752 *0001V,01/23/70 00:44:45.400,999.250992
5724846 *0001V,01/23/70 00:44:45.500,999.259108
5724939 *0001V,01/23/70 00:44:45.600,999.250006
5725049 *0001V,01/23/70 00:44:45.700,999.245659
5725142 *0001V,01/23/70 00:44:45.800,999.211836
5725251 *0001V,01/23/70 00:44:45.900,999.199058
5725345 *0001V,01/23/70 00:44:46.000,999.231261
5725439 *0001V,01/23/70 00:44:46.100,999.286346
5725548 *0001V,01/23/70 00:44:46.200,999.235350
5725641 *0001V,01/23/70 00:44:46.300,999.215676
5725751 *0001V,01/23/70 00:44:46.400,999.211966
5725844 *0001V,01/23/70 00:44:46.500,999.228563
5725938 *0001V,01/23/70 00:44:46.600,999.253751
5726047 *0001V,01/23/70 00:44:46.700,999.293528
5726141 *0001V,01/23/70 00:44:46.800,999.305118
5726250 *0001V,01/23/70 00:44:46.900,999.330334
5726343 *0001V,01/23/70 00:44:47.000,999.313681
5726437 *0001V,01/23/70 00:44:47.100,999.296692
5726546 *0001V,01/23/70 00:44:47.200,999.279760
5726640 *0001V,01/23/70 00:44:47.300,999.319008
5726749 *0001V,01/23/70 00:44:47.400,999.339025
5726843 *0001V,01/23/70 00:44:47.500,999.325199
5726952 *0001V,01/23/70 00:44:47.600,999.342885
5727045 *0001V,01/23/70 00:44:47.700,999.313272
5727139 *0001V,01/23/70 00:44:47.800,999.298872
5727248 *0001V,01/23/70 00:44:47.900,999.283128
5727342 *0001V,01/23/70 00:44:48.000,999.292595
5727451 *0001V,01/23/70 00:44:48.100,999.296792
5727545 *0001V,01/23/70 00:44:48.200,999.299845
5727638 *0001V,01/23/70 00:44:48.300,999.285956
5727747 *0001V,01/23/70 00:44:48.400,999.270638
5727841 *0001V,01/23/70 00:44:48.500,999.304399
5727950 *0001V,01/23/70 00:44:48.600,999.350028
5728044 *0001V,01/23/70 00:44:48.700,999.287525
5728137 *0001V,01/23/70 00:44:48.800,999.317382
5728247 *0001V,01/23/70 00:44:48.900,999.310551
5728340 *0001V,01/23/70 00:44:49.000,999.321972
5728449 *0001V,01/23/70 00:44:49.100,999.289664
5728543 *0001V,01/23/70 00:44:49.200,999.311176
5728637 *0001V,01/23/70 00:44:49.300,999.338731
5728746 *0001V,01/23/70 00:44:49.400,999.318340
5728839 *0001V,01/23/70 00:44:49.500,999.346075
5728949 *0001V,01/23/70 00:44:49.600,999.336806
5729042 *0001V,01/23/70 00:44:49.700,999.300307
5729151 *0001V,01/23/70 00:44:49.800,999.359027
5729245 *0001V,01/23/70 00:44:49.900,999.333933
5729339 *0001V,01/23/70 00:44:50.000,999.323890
5729448 *0001V,01/23/70 00:44:50.100,999.355038
5729541 *0001V,01/23/70 00:44:50.200,999.318706
5729651 *0001V,01/23/70 00:44:50.300,999.342559
5729744 *0001V,01/23/70 00:44:50.400,999.368643
5729838 *0001V,01/23/70 00:44:50.500,999.346387
5729947 *0001V,01/23/70 00:44:50.600,999.358273
5730041 *0001V,01/23/70 00:44:50.700,999.395298
5730150 *0001V,01/23/70 00:44:50.800,999.383605
5730243 *0001V,01/23/70 00:44:50.900,999.395586
5730337 *0001V,01/23/70 00:44:51.000,999.430093
5730446 *0001V,01/23/70 00:44:51.100,999.405672
5730540 *0001V,01/23/70 00:44:51.200,999.400467
5730649 *0001V,01/23/70 00:44:51.300,999.355865
5730743 *0001V,01/23/70 00:44:51.400,999.325417
5730852 *0001V,01/23/70 00:44:51.500,999.369117
5730945 *0001V,01/23/70 00:44:51.600,999.357951
5731039 *0001V,01/23/70 00:44:51.700,999.411225
5731148 *0001V,01/23/70 00:44:51.800,999.376491
5731242 *0001V,01/23/70 00:44:51.900,999.355905
5731351 *0001V,01/23/70 00:44:52.000,999.351211
5731445 *0001V,01/23/70 00:44:52.100,999.413497
5731538 *0001V,01/23/70 00:44:52.200,999.371040
5731647 *0001V,01/23/70 00:44:52.300,999.346040
5731741 *0001V,01/23/70 00:44:52.400,999.352920
5731850 *0001V,01/23/70 00:44:52.500,999.344568
5731944 *0001V,01/23/70 00:44:52.600,999.387647
5732037 *0001V,01/23/70 00:44:52.700,999.398292
5732147 *0001V,01/23/70 00:44:52.800,999.373829
5732240 *0001V,01/23/70 00:44:52.900,999.416765
5732349 *0001V,01/23/70 00:44:53.000,999.423812
5732443 *0001V,01/23/70 00:44:53.100,999.364123
5732537 *0001V,01/23/70 00:44:53.200,999.357434
5732646 *0001V,01/23/70 00:44:53.300,999.303831
5732739 *0001V,01/23/70 00:44:53.400,999.338381
5732849 *0001V,01/23/70 00:44:53.500,999.348121
5732942 *0001V,01/23/70 00:44:53.600,999.370423
5733051 *0001V,01/23/70 00:44:53.700,999.353296
5733145 *0001V,01/23/70 00:44:53.800,999.337550
5733239 *0001V,01/23/70 00:44:53.900,999.370176
5733348 *0001V,01/23/70 00:44:54.000,999.418826
5733441 *0001V,01/23/70 00:44:54.100,999.412911
5733551 *0001V,01/23/70 00:44:54.200,999.364869
5733644 *0001V,01/23/70 00:44:54.300,999.408630
5733738 *0001V,01/23/70 00:44:54.400,999.398212
5733847 *0001V,01/23/70 00:44:54.500,999.383547
5733941 *0001V,01/23/70 00:44:54.600,999.398359
5734050 *0001V,01/23/70 00:44:54.700,999.382988
5734143 *0001V,01/23/70 00:44:54.800,999.438402
5734237 *0001V,01/23/70 00:44:54.900,999.456606
5734346 *0001V,01/23/70 00:44:55.000,999.468872
5734440 *0001V,01/23/70 00:44:55.100,999.514906
5734549 *0001V,01/23/70 00:44:55.200,999.535127
5734643 *0001V,01/23/70 00:44:55.300,999.506311
5734736 *0001V,01/23/70 00:44:55.400,999.448588
5734845 *0001V,01/23/70 00:44:55.500,999.490244
5734939 *0001V,01/23/70 00:44:55.600,999.469791
5735048 *0001V,01/23/70 00:44:55.700,999.479391
5735142 *0001V,01/23/70 00:44:55.800,999.428511
5735251 *0001V,01/23/70 00:44:55.900,999.435239
5735345 *0001V,01/23/70 00:44:56.000,999.434056
5735438 *0001V,01/23/70 00:44:56.100,999.407664
5735547 *0001V,01/23/70 00:44:56.200,999.388519
5735641 *0001V,01/23/70 00:44:56.300,999.386159
5735750 *0001V,01/23/70 00:44:56.400,999.440162
5735844 *0001V,01/23/70 00:44:56.500,999.427400
5735937 *0001V,01/23/70 00:44:56.600,999.425263
5736047 *0001V,01/23/70 00:44:56.700,999.410310
5736140 *0001V,01/23/70 00:44:56.800,999.401870
5736249 *0001V,01/23/70 00:44:56.900,999.334382
5736343 *0001V,01/23/70 00:44:57.000,999.326631
5736437 *0001V,01/23/70 00:44:57.100,999.308310
5736546 *0001V,01/23/70 00:44:57.200,999.301433
5736639 *0001V,01/23/70 00:44:57.300,999.333145
5736749 *0001V,01/23/70 00:44:57.400,999.334490
5736842 *0001V,01/23/70 00:44:57.500,999.341412
5736951 *0001V,01/23/70 00:44:57.600,999.352244
5737045 *0001V,01/23/70 00:44:57.700,999.328052
5737139 *0001V,01/23/70 00:44:57.800,999.317005
5737248 *0001V,01/23/70 00:44:57.900,999.320118
5737341 *0001V,01/23/70 00:44:58.000,999.358220
5737451 *0001V,01/23/70 00:44:58.100,999.322551
5737544 *0001V,01/23/70 00:44:58.200,999.368203
5737638 *0001V,01/23/70 00:44:58.300,999.337150
5737747 *0001V,01/23/70 00:44:58.400,999.313366
5737841 *0001V,01/23/70 00:44:58.500,999.302902
5737950 *0001V,01/23/70 00:44:58.600,999.238351
5738043 *0001V,01/23/70 00:44:58.700,999.242237
5738137 *0001V,01/23/70 00:44:58.800,999.215978
5738246 *0001V,01/23/70 00:44:58.900,999.230719
5738340 *0001V,01/23/70 00:44:59.000,999.196877
5738449 *0001V,01/23/70 00:44:59.100,999.196169
5738543 *0001V,01/23/70 00:44:59.200,999.212189
5738652 *0001V,01/23/70 00:44:59.300,999.178637
5738745 *0001V,01/23/70 00:44:59.400,999.228101
5738839 *0001V,01/23/70 00:44:59.500,999.196726
5738948 *0001V,01/23/70 00:44:59.600,999.253107
5739042 *0001V,01/23/70 00:44:59.700,999.236074
5739151 *0001V,01/23/70 00:44:59.800,999.284347
5739245 *0001V,01/23/70 00:44:59.900,999.340482
5739338 *0001V,01/23/70 00:45:00.000,999.345505
5739447 *0001V,01/23/70 00:45:00.100,999.335937
5739541 *0001V,01/23/70 00:45:00.200,999.382465
5739650 *0001V,01/23/70 00:45:00.300,999.384705
5739744 *0001V,01/23/70 00:45:00.400,999.359660
5739837 *0001V,01/23/70 00:45:00.500,999.367613
5739947 *0001V,01/23/70 00:45:00.600,999.344104
5740040 *0001V,01/23/70 00:45:00.700,999.342607
5740149 *0001V,01/23/70 00:45:00.800,999.300170
5740243 *0001V,01/23/70 00:45:00.900,999.231843
5740337 *0001V,01/23/70 00:45:01.000,999.220247
5740446 *0001V,01/23/70 00:45:01.100,999.278861
5740539 *0001V,01/23/70 00:45:01.200,999.309993
5740649 *0001V,01/23/70 00:45:01.300,999.287519
5740742 *0001V,01/23/70 00:45:01.400,999.303459
5740851 *0001V,01/23/70 00:45:01.500,999.272375
5740945 *0001V,01/23/70 00:45:01.600,999.275492
5741039 *0001V,01/23/70 00:45:01.700,999.364106
5741148 *0001V,01/23/70 00:45:01.800,999.389283
5741241 *0001V,01/23/70 00:45:01.900,999.409534
5741351 *0001V,01/23/70 00:45:02.000,999.371514
5741444 *0001V,01/23/70 00:45:02.100,999.340514
5741538 *0001V,01/23/70 00:45:02.200,999.358699
5741647 *0001V,01/23/70 00:45:02.300,999.357352
5741741 *0001V,01/23/70 00:45:02.400,999.353580
5741850 *0001V,01/23/70 00:45:02.500,999.361789
5741943 *0001V,01/23/70 00:45:02.600,999.347449
5742037 *0001V,01/23/70 00:45:02.700,999.369829
5742146 *0001V,01/23/70 00:45:02.800,999.429831
5742240 *0001V,01/23/70 00:45:02.900,999.405598
5742349 *0001V,01/23/70 00:45:03.000,999.440800
5742443 *0001V,01/23/70 00:45:03.100,999.393308
5742552 *0001V,01/23/70 00:45:03.200,999.382750
5742645 *0001V,01/23/70 00:45:03.300,999.401458
5742739 *0001V,01/23/70 00:45:03.400,999.370961
5742848 *0001V,01/23/70 00:45:03.500,999.359696
5742942 *0001V,01/23/70 00:45:03.600,999.376227
5743051 *0001V,01/23/70 00:45:03.700,999.381183
5743145 *0001V,01/23/70 00:45:03.800,999.363242
5743238 *0001V,01/23/70 00:45:03.900,999.381760
5743347 *0001V,01/23/70 00:45:04.000,999.390740
5743441 *0001V,01/23/70 00:45:04.100,999.395538
5743550 *0001V,01/23/70 00:45:04.200,999.355835
5743644 *0001V,01/23/70 00:45:04.300,999.375983
5743737 *0001V,01/23/70 00:45:04.400,999.405161
5743847 *0001V,01/23/70 00:45:04.500,999.423859
5743940 *0001V,01/23/70 00:45:04.600,999.362245
5744049 *0001V,01/23/70 00:45:04.700,999.260376
5744143 *0001V,01/23/70 00:45:04.800,999.244313
5744237 *0001V,01/23/70 00:45:04.900,999.281698
5744346 *0001V,01/23/70 00:45:05.000,999.261229
5744439 *0001V,01/23/70 00:45:05.100,999.250914
5744549 *0001V,01/23/70 00:45:05.200,999.335520
5744642 *0001V,01/23/70 00:45:05.300,999.309623
5744751 *0001V,01/23/70 00:45:05.400,999.320247
5744845 *0001V,01/23/70 00:45:05.500,999.348089
5744939 *0001V,01/23/70 00:45:05.600,999.357720
5745048 *0001V,01/23/70 00:45:05.700,999.418667
5745141 *0001V,01/23/70 00:45:05.800,999.378676
5745251 *0001V,01/23/70 00:45:05.900,999.380409
5745344 *0001V,01/23/70 00:45:06.000,999.398298
5745438 *0001V,01/23/70 00:45:06.100,999.394565
5745547 *0001V,01/23/70 00:45:06.200,999.389766
5745641 *0001V,01/23/70 00:45:06.300,999.355417
5745750 *0001V,01/23/70 00:45:06.400,999.365091
5745843 *0001V,01/23/70 00:45:06.500,999.293983
5745937 *0001V,01/23/70 00:45:06.600,999.368515
5746046 *0001V,01/23/70 00:45:06.700,999.427328
5746140 *0001V,01/23/70 00:45:06.800,999.422127
5746249 *0001V,01/23/70 00:45:06.900,999.417899
5746343 *0001V,01/23/70 00:45:07.000,999.405393
5746436 *0001V,01/23/70 00:45:07.100,999.491058
5746545 *0001V,01/23/70 00:45:07.200,999.433135
5746639 *0001V,01/23/70 00:45:07.300,999.413324
5746748 *0001V,01/23/70 00:45:07.400,999.445263
5746842 *0001V,01/23/70 00:45:07.500,999.430477
5746951 *0001V,01/23/70 00:45:07.600,999.331548
5747045 *0001V,01/23/70 00:45:07.700,999.353870
5747138 *0001V,01/23/70 00:45:07.800,999.378307
5747247 *0001V,01/23/70 00:45:07.900,999.354624
5747341 *0001V,01/23/70 00:45:08.000,999.370194
5747450 *0001V,01/23/70 00:45:08.100,999.383171
5747544 *0001V,01/23/70 00:45:08.200,999.425980
5747637 *0001V,01/23/70 00:45:08.300,999.397648
5747747 *0001V,01/23/70 00:45:08.400,999.394952
5747840 *0001V,01/23/70 00:45:08.500,999.403860
5747949 *0001V,01/23/70 00:45:08.600,999.403910
5748043 *0001V,01/23/70 00:45:08.700,999.345966
5748137 *0001V,01/23/70 00:45:08.800,999.330361
5748246 *0001V,01/23/70 00:45:08.900,999.306777
5748339 *0001V,01/23/70 00:45:09.000,999.260707
5748449 *0001V,01/23/70 00:45:09.100,999.274700
5748542 *0001V,01/23/70 00:45:09.200,999.277214
5748651 *0001V,01/23/70 00:45:09.300,999.282029
5748745 *0001V,01/23/70 00:45:09.400,999.243827
5748839 *0001V,01/23/70 00:45:09.500,999.231446
5748948 *0001V,01/23/70 00:45:09.600,999.210272
5749041 *0001V,01/23/70 00:45:09.700,999.232522
5749151 *0001V,01/23/70 00:45:09.800,999.258543
5749244 *0001V,01/23/70 00:45:09.900,999.253564
5749338 *0001V,01/23/70 00:45:10.000,999.224675
5749447 *0001V,01/23/70 00:45:10.100,999.224020
5749541 *0001V,01/23/70 00:45:10.200,999.243828
5749650 *0001V,01/23/70 00:45:10.300,999.206311
5749743 *0001V,01/23/70 00:45:10.400,999.145332
5749837 *0001V,01/23/70 00:45:10.500,999.240955
5749946 *0001V,01/23/70 00:45:10.600,999.200104
5750040 *0001V,01/23/70 00:45:10.700,999.193351
5750149 *0001V,01/23/70 00:45:10.800,999.192906
5750243 *0001V,01/23/70 00:45:10.900,999.250089
5750352 *0001V,01/23/70 00:45:11.000,999.253423
5750445 *0001V,01/23/70 00:45:11.100,999.255434
5750539 *0001V,01/23/70 00:45:11.200,999.299064
5750648 *0001V,01/23/70 00:45:11.300,999.318413
5750742 *0001V,01/23/70 00:45:11.400,999.313264
5750851 *0001V,01/23/70 00:45:11.500,999.302323
5750945 *0001V,01/23/70 00:45:11.600,999.296081
5751038 *0001V,01/23/70 00:45:11.700,999.315045
5751147 *0001V,01/23/70 00:45:11.800,999.311781
5751241 *0001V,01/23/70 00:45:11.900,999.267879
5751350 *0001V,01/23/70 00:45:12.000,999.257214
5751444 *0001V,01/23/70 00:45:12.100,999.266205
5751537 *0001V,01/23/70 00:45:12.200,999.281366
5751647 *0001V,01/23/70 00:45:12.300,999.328966
5751740 *0001V,01/23/70 00:45:12.400,999.312642
5751849 *0001V,01/23/70 00:45:12.500,999.364429
5751943 *0001V,01/23/70 00:45:12.600,999.366966
5752037 *0001V,01/23/70 00:45:12.700,999.324599
5752146 *0001V,01/23/70 00:45:12.800,999.380862
5752239 *0001V,01/23/70 00:45:12.900,999.332592
5752349 *0001V,01/23/70 00:45:13.000,999.359204
5752442 *0001V,01/23/70 00:45:13.100,999.314721
5752551 *0001V,01/23/70 00:45:13.200,999.331094
5752645 *0001V,01/23/70 00:45:13.300,999.290822
5752739 *0001V,01/23/70 00:45:13.400,999.302577
5752848 *0001V,01/23/70 00:45:13.500,999.297601
5752941 *0001V,01/23/70 00:45:13.600,999.253964
5753051 *0001V,01/23/70 00:45:13.700,999.292844
5753144 *0001V,01/23/70 00:45:13.800,999.303656
5753238 *0001V,01/23/70 00:45:13.900,999.330929
5753347 *0001V,01/23/70 00:45:14.000,999.358982
5753441 *0001V,01/23/70 00:45:14.100,999.344076
5753550 *0001V,01/23/70 00:45:14.200,999.320767
5753643 *0001V,01/23/70 00:45:14.300,999.332167
5753737 *0001V,01/23/70 00:45:14.400,999.303036
5753846 *0001V,01/23/70 00:45:14.500,999.326549
5753940 *0001V,01/23/70 00:45:14.600,999.298896
5754049 *0001V,01/23/70 00:45:14.700,999.300751
5754143 *0001V,01/23/70 00:45:14.800,999.258492
5754236 *0001V,01/23/70 00:45:14.900,999.268892
5754345 *0001V,01/23/70 00:45:15.000,999.315387
5754439 *0001V,01/23/70 00:45:15.100,999.280736
5754548 *0001V,01/23/70 00:45:15.200,999.279858
5754642 *0001V,01/23/70 00:45:15.300,999.313387
5754751 *0001V,01/23/70 00:45:15.400,999.302082
5754845 *0001V,01/23/70 00:45:15.500,999.309247
5754938 *0001V,01/23/70 00:45:15.600,999.321633
5755047 *0001V,01/23/70 00:45:15.700,999.271789
5755141 *0001V,01/23/70 00:45:15.800,999.298077
5755250 *0001V,01/23/70 00:45:15.900,999.330871
5755344 *0001V,01/23/70 00:45:16.000,999.272669
5755437 *0001V,01/23/70 00:45:16.100,999.312203
5755547 *0001V,01/23/70 00:45:16.200,999.273050
5755640 *0001V,01/23/70 00:45:16.300,999.272663
5755749 *0001V,01/23/70 00:45:16.400,999.348125
5755843 *0001V,01/23/70 00:45:16.500,999.272630
5755937 *0001V,01/23/70 00:45:16.600,999.343358
5756046 *0001V,01/23/70 00:45:16.700,999.330136
5756139 *0001V,01/23/70 00:45:16.800,999.322207
5756249 *0001V,01/23/70 00:45:16.900,999.376808
5756342 *0001V,01/23/70 00:45:17.000,999.372953
5756451 *0001V,01/23/70 00:45:17.100,999.362145
5756545 *0001V,01/23/70 00:45:17.200,999.361477
5756639 *0001V,01/23/70 00:45:17.300,999.365912
5756748 *0001V,01/23/70 00:45:17.400,999.355712
5756841 *0001V,01/23/70 00:45:17.500,999.441767
5756951 *0001V,01/23/70 00:45:17.600,999.439284
5757044 *0001V,01/23/70 00:45:17.700,999.454549
5757138 *0001V,01/23/70 00:45:17.800,999.460650
5757247 *0001V,01/23/70 00:45:17.900,999.408682
5757341 *0001V,01/23/70 00:45:18.000,999.350649
5757450 *0001V,01/23/70 00:45:18.100,999.342533
5757543 *0001V,01/23/70 00:45:18.200,999.344694
5757637 *0001V,01/23/70 00:45:18.300,999.371570
5757746 *0001V,01/23/70 00:45:18.400,999.398697
5757840 *0001V,01/23/70 00:45:18.500,999.401357
5757949 *0001V,01/23/70 00:45:18.600,999.390298
5758043 *0001V,01/23/70 00:45:18.700,999.436203
5758136 *0001V,01/23/70 00:45:18.800,999.400260
5758245 *0001V,01/23/70 00:45:18.900,999.374832
5758339 *0001V,01/23/70 00:45:19.000,999.348196
5758448 *0001V,01/23/70 00:45:19.100,999.330612
5758542 *0001V,01/23/70 00:45:19.200,999.371304
5758651 *0001V,01/23/70 00:45:19.300,999.343670
5758745 *0001V,01/23/70 00:45:19.400,999.337919
5758838 *0001V,01/23/70 00:45:19.500,999.336774
5758947 *0001V,01/23/70 00:45:19.600,999.334221
5759041 *0001V,01/23/70 00:45:19.700,999.365443
5759150 *0001V,01/23/70 00:45:19.800,999.345576
5759244 *0001V,01/23/70 00:45:19.900,999.322333
5759337 *0001V,01/23/70 00:45:20.000,999.318860
5759447 *0001V,01/23/70 00:45:20.100,999.328073
5759540 *0001V,01/23/70 00:45:20.200,999.344057
5759649 *0001V,01/23/70 00:45:20.300,999.330019
5759743 *0001V,01/23/70 00:45:20.400,999.366032
5759837 *0001V,01/23/70 00:45:20.500,999.352921
5759946 *0001V,01/23/70 00:45:20.600,999.389954
5800039 *0001V,01/23/70 00:45:20.700,999.345155
5800149 *0001V,01/23/70 00:45:20.800,999.363170
5800242 *0001V,01/23/70 00:45:20.900,999.326143
5800351 *0001V,01/23/70 00:45:21.000,999.388680
5800445 *0001V,01/23/70 00:45:21.100,999.412972
5800539 *0001V,01/23/70 00:45:21.200,999.425000
5800648 *0001V,01/23/70 00:45:21.300,999.403768
5800741 *0001V,01/23/70 00:45:21.400,999.390951
5800851 *0001V,01/23/70 00:45:21.500,999.333283
5800944 *0001V,01/23/70 00:45:21.600,999.357338
5801038 *0001V,01/23/70 00:45:21.700,999.336493
5801147 *0001V,01/23/70 00:45:21.800,999.377891
5801241 *0001V,01/23/70 00:45:21.900,999.370513
5801350 *0001V,01/23/70 00:45:22.000,999.278874
5801443 *0001V,01/23/70 00:45:22.100,999.264535
5801537 *0001V,01/23/70 00:45:22.200,999.315760
5801646 *0001V,01/23/70 00:45:22.300,999.339312
5801740 *0001V,01/23/70 00:45:22.400,999.370088
5801849 *0001V,01/23/70 00:45:22.500,999.261771
5801943 *0001V,01/23/70 00:45:22.600,999.270266
5802036 *0001V,01/23/70 00:45:22.700,999.287366
5802145 *0001V,01/23/70 00:45:22.800,999.255171
5802239 *0001V,01/23/70 00:45:22.900,999.240487
5802348 *0001V,01/23/70 00:45:23.000,999.305350
5802442 *0001V,01/23/70 00:45:23.100,999.289166
5802551 *0001V,01/23/70 00:45:23.200,999.282089
5802645 *0001V,01/23/70 00:45:23.300,999.324730
5802738 *0001V,01/23/70 00:45:23.400,999.329580
5802847 *0001V,01/23/70 00:45:23.500,999.384343
5802941 *0001V,01/23/70 00:45:23.600,999.399277
5803050 *0001V,01/23/70 00:45:23.700,999.393501
5803144 *0001V,01/23/70 00:45:23.800,999.401469
5803237 *0001V,01/23/70 00:45:23.900,999.392179
5803347 *0001V,01/23/70 00:45:24.000,999.369958
5803440 *0001V,01/23/70 00:45:24.100,999.423302
5803549 *0001V,01/23/70 00:45:24.200,999.393146
5803643 *0001V,01/23/70 00:45:24.300,999.376453
5803737 *0001V,01/23/70 00:45:24.400,999.419271
5803846 *0001V,01/23/70 00:45:24.500,999.328105
5803939 *0001V,01/23/70 00:45:24.600,999.338169
5804049 *0001V,01/23/70 00:45:24.700,999.301402
5804142 *0001V,01/23/70 00:45:24.800,999.327664
5804251 *0001V,01/23/70 00:45:24.900,999.330553
5804345 *0001V,01/23/70 00:45:25.000,999.302993
5804439 *0001V,01/23/70 00:45:25.100,999.286553
5804548 *0001V,01/23/70 00:45:25.200,999.277344
5804641 *0001V,01/23/70 00:45:25.300,999.388556
5804751 *0001V,01/23/70 00:45:25.400,999.378014
5804844 *0001V,01/23/70 00:45:25.500,999.410628
5804938 *0001V,01/23/70 00:45:25.600,999.440024
5805047 *0001V,01/23/70 00:45:25.700,999.435656
5805141 *0001V,01/23/70 00:45:25.800,999.388635
5805250 *0001V,01/23/70 00:45:25.900,999.293821
5805343 *0001V,01/23/70 00:45:26.000,999.265215
5805437 *0001V,01/23/70 00:45:26.100,999.269580
5805546 *0001V,01/23/70 00:45:26.200,999.342284
5805640 *0001V,01/23/70 00:45:26.300,999.208922
5805749 *0001V,01/23/70 00:45:26.400,999.242315
5805843 *0001V,01/23/70 00:45:26.500,999.310528
5805952 *0001V,01/23/70 00:45:26.600,999.314804
5806045 *0001V,01/23/70 00:45:26.700,999.289257
5806139 *0001V,01/23/70 00:45:26.800,999.331171
5806248 *0001V,01/23/70 00:45:26.900,999.317119
5806342 *0001V,01/23/70 00:45:27.000,999.321785
5806451 *0001V,01/23/70 00:45:27.100,999.277828
5806545 *0001V,01/23/70 00:45:27.200,999.308407
5806638 *0001V,01/23/70 00:45:27.300,999.311024
5806747 *0001V,01/23/70 00:45:27.400,999.324352
5806841 *0001V,01/23/70 00:45:27.500,999.320734
5806950 *0001V,01/23/70 00:45:27.600,999.313727
5807044 *0001V,01/23/70 00:45:27.700,999.284116
5807137 *0001V,01/23/70 00:45:27.800,999.280512
5807247 *0001V,01/23/70 00:45:27.900,999.247541
5807340 *0001V,01/23/70 00:45:28.000,999.275608
5807449 *0001V,01/23/70 00:45:28.100,999.327773
5807543 *0001V,01/23/70 00:45:28.200,999.356489
5807637 *0001V,01/23/70 00:45:28.300,999.324626
5807746 *0001V,01/23/70 00:45:28.400,999.330174
5807839 *0001V,01/23/70 00:45:28.500,999.351353
5807949 *0001V,01/23/70 00:45:28.600,999.304983
5808042 *0001V,01/23/70 00:45:28.700,999.371691
5808151 *0001V,01/23/70 00:45:28.800,999.385117
5808245 *0001V,01/23/70 00:45:28.900,999.400647
5808339 *0001V,01/23/70 00:45:29.000,999.398426
5808448 *0001V,01/23/70 00:45:29.100,999.381942
5808541 *0001V,01/23/70 00:45:29.200,999.335082
5808651 *0001V,01/23/70 00:45:29.300,999.376397
5808744 *0001V,01/23/70 00:45:29.400,999.370267
5808838 *0001V,01/23/70 00:45:29.500,999.309768
5808947 *0001V,01/23/70 00:45:29.600,999.370463
5809041 *0001V,01/23/70 00:45:29.700,999.347343
5809150 *0001V,01/23/70 00:45:29.800,999.333916
5809243 *0001V,01/23/70 00:45:29.900,999.311045
5809337 *0001V,01/23/70 00:45:30.000,999.289477
5809446 *0001V,01/23/70 00:45:30.100,999.298928
5809540 *0001V,01/23/70 00:45:30.200,999.310918
5809649 *0001V,01/23/70 00:45:30.300,999.314421
5809743 *0001V,01/23/70 00:45:30.400,999.326381
5809836 *0001V,01/23/70 00:45:30.500,999.362476
5809945 *0001V,01/23/70 00:45:30.600,999.351503
5810039 *0001V,01/23/70 00:45:30.700,999.366943
5810148 *0001V,01/23/70 00:45:30.800,999.341995
5810242 *0001V,01/23/70 00:45:30.900,999.384255
5810351 *0001V,01/23/70 00:45:31.000,999.378075
5810445 *0001V,01/23/70 00:45:31.100,999.371105
5810538 *0001V,01/23/70 00:45:31.200,999.371489
5810647 *0001V,01/23/70 00:45:31.300,999.392400
5810741 *0001V,01/23/70 00:45:31.400,999.321999
5810850 *0001V,01/23/70 00:45:31.500,999.293078
5810944 *0001V,01/23/70 00:45:31.600,999.319421
5811037 *0001V,01/23/70 00:45:31.700,999.375920
5811147 *0001V,01/23/70 00:45:31.800,999.383034
5811240 *0001V,01/23/70 00:45:31.900,999.378456
5811349 *0001V,01/23/70 00:45:32.000,999.348153
5811443 *0001V,01/23/70 00:45:32.100,999.369426
5811537 *0001V,01/23/70 00:45:32.200,999.356750
5811646 *0001V,01/23/70 00:45:32.300,999.325671
5811739 *0001V,01/23/70 00:45:32.400,999.242780
5811849 *0001V,01/23/70 00:45:32.500,999.266002
5811942 *0001V,01/23/70 00:45:32.600,999.306384
5812051 *0001V,01/23/70 00:45:32.700,999.338139
5812145 *0001V,01/23/70 00:45:32.800,999.373302
5812239 *0001V,01/23/70 00:45:32.900,999.360983
5812348 *0001V,01/23/70 00:45:33.000,999.377667
5812441 *0001V,01/23/70 00:45:33.100,999.409387
5812551 *0001V,01/23/70 00:45:33.200,999.414446
5812644 *0001V,01/23/70 00:45:33.300,999.399101
5812738 *0001V,01/23/70 00:45:33.400,999.401170
5812847 *0001V,01/23/70 00:45:33.500,999.429158
5812941 *0001V,01/23/70 00:45:33.600,999.436968
5813050 *0001V,01/23/70 00:45:33.700,999.367516
5813143 *0001V,01/23/70 00:45:33.800,999.381808
5813237 *0001V,01/23/70 00:45:33.900,999.430532
5813346 *0001V,01/23/70 00:45:34.000,999.362240
5813440 *0001V,01/23/70 00:45:34.100,999.377252
5813549 *0001V,01/23/70 00:45:34.200,999.382759
5813643 *0001V,01/23/70 00:45:34.300,999.368960
5813736 *0001V,01/23/70 00:45:34.400,999.390626
5813845 *0001V,01/23/70 00:45:34.500,999.372192
5813939 *0001V,01/23/70 00:45:34.600,999.436472
5814048 *0001V,01/23/70 00:45:34.700,999.378053
5814142 *0001V,01/23/70 00:45:34.800,999.364481
5814251 *0001V,01/23/70 00:45:34.900,999.394016
5814345 *0001V,01/23/70 00:45:35.000,999.426645
5814438 *0001V,01/23/70 00:45:35.100,999.424744
5814547 *0001V,01/23/70 00:45:35.200,999.408959
5814641 *0001V,01/23/70 00:45:35.300,999.436537
5814750 *0001V,01/23/70 00:45:35.400,999.432116
5814844 *0001V,01/23/70 00:45:35.500,999.374113
5814937 *0001V,01/23/70 00:45:35.600,999.395295
5815047 *0001V,01/23/70 00:45:35.700,999.341177
5815140 *0001V,01/23/70 00:45:35.800,999.348245
5815249 *0001V,01/23/70 00:45:35.900,999.335790
5815343 *0001V,01/23/70 00:45:36.000,999.336814
5815437 *0001V,01/23/70 00:45:36.100,999.348689
5815546 *0001V,01/23/70 00:45:36.200,999.360550
5815639 *0001V,01/23/70 00:45:36.300,999.316140
5815749 *0001V,01/23/70 00:45:36.400,999.348014
5815842 *0001V,01/23/70 00:45:36.500,999.318777
5815936 *0001V,01/23/70 00:45:36.600,999.260225
5816045 *0001V,01/23/70 00:45:36.700,999.216842
5816139 *0001V,01/23/70 00:45:36.800,999.269813
5816248 *0001V,01/23/70 00:45:36.900,999.298613
5816341 *0001V,01/23/70 00:45:37.000,999.253879
5816451 *0001V,01/23/70 00:45:37.100,999.220386
5816544 *0001V,01/23/70 00:45:37.200,999.261953
5816638 *0001V,01/23/70 00:45:37.300,999.203012
5816747 *0001V,01/23/70 00:45:37.400,999.242957
5816841 *0001V,01/23/70 00:45:37.500,999.303679
5816950 *0001V,01/23/70 00:45:37.600,999.330248
5817043 *0001V,01/23/70 00:45:37.700,999.333124
5817137 *0001V,01/23/70 00:45:37.800,999.316059
5817246 *0001V,01/23/70 00:45:37.900,999.275728
5817340 *0001V,01/23/70 00:45:38.000,999.281760
5817449 *0001V,01/23/70 00:45:38.100,999.253028
5817543 *0001V,01/23/70 00:45:38.200,999.268601
5817636 *0001V,01/23/70 00:45:38.300,999.300123
5817745 *0001V,01/23/70 00:45:38.400,999.310483
5817839 *0001V,01/23/70 00:45:38.500,999.291866
5817948 *0001V,01/23/70 00:45:38.600,999.302132
5818042 *0001V,01/23/70 00:45:38.700,999.298384
5818151 *0001V,01/23/70 00:45:38.800,999.308743
5818245 *0001V,01/23/70 00:45:38.900,999.268598
5818338 *0001V,01/23/70 00:45:39.000,999.269390
5818447 *0001V,01/23/70 00:45:39.100,999.233532
5818541 *0001V,01/23/70 00:45:39.200,999.294438
5818650 *0001V,01/23/70 00:45:39.300,999.275478
5818744 *0001V,01/23/70 00:45:39.400,999.351707
5818837 *0001V,01/23/70 00:45:39.500,999.340652
5818947 *0001V,01/23/70 00:45:39.600,999.361872
5819040 *0001V,01/23/70 00:45:39.700,999.348554
5819149 *0001V,01/23/70 00:45:39.800,999.347894
5819243 *0001V,01/23/70 00:45:39.900,999.372579
5819337 *0001V,01/23/70 00:45:40.000,999.338530
5819446 *0001V,01/23/70 00:45:40.100,999.270835
5819539 *0001V,01/23/70 00:45:40.200,999.385031
5819649 *0001V,01/23/70 00:45:40.300,999.290284
5819742 *0001V,01/23/70 00:45:40.400,999.279420
5819836 *0001V,01/23/70 00:45:40.500,999.287195
5819945 *0001V,01/23/70 00:45:40.600,999.270959
5820039 *0001V,01/23/70 00:45:40.700,999.293867
5820148 *0001V,01/23/70 00:45:40.800,999.313822
5820241 *0001V,01/23/70 00:45:40.900,999.294570
5820351 *0001V,01/23/70 00:45:41.000,999.322476
5820444 *0001V,01/23/70 00:45:41.100,999.314143
5820538 *0001V,01/23/70 00:45:41.200,999.345816
5820647 *0001V,01/23/70 00:45:41.300,999.377143
5820741 *0001V,01/23/70 00:45:41.400,999.319895
5820850 *0001V,01/23/70 00:45:41.500,999.333705
5820943 *0001V,01/23/70 00:45:41.600,999.329558
5821037 *0001V,01/23/70 00:45:41.700,999.301930
5821146 *0001V,01/23/70 00:45:41.800,999.330467
5821240 *0001V,01/23/70 00:45:41.900,999.344971
5821349 *0001V,01/23/70 00:45:42.000,999.353175
5821443 *0001V,01/23/70 00:45:42.100,999.266415
5821536 *0001V,01/23/70 00:45:42.200,999.269639
5821645 *0001V,01/23/70 00:45:42.300,999.210078
5821739 *0001V,01/23/70 00:45:42.400,999.236581
5821848 *0001V,01/23/70 00:45:42.500,999.282687
5821942 *0001V,01/23/70 00:45:42.600,999.366946
5822051 *0001V,01/23/70 00:45:42.700,999.273510
5822145 *0001V,01/23/70 00:45:42.800,999.293276
5822238 *0001V,01/23/70 00:45:42.900,999.220309
5822347 *0001V,01/23/70 00:45:43.000,999.318396
5822441 *0001V,01/23/70 00:45:43.100,999.330881
5822550 *0001V,01/23/70 00:45:43.200,999.321295
5822644 *0001V,01/23/70 00:45:43.300,999.304404
5822737 *0001V,01/23/70 00:45:43.400,999.294621
5822847 *0001V,01/23/70 00:45:43.500,999.345054
5822940 *0001V,01/23/70 00:45:43.600,999.344451
5823049 *0001V,01/23/70 00:45:43.700,999.304953
5823143 *0001V,01/23/70 00:45:43.800,999.369757
5823237 *0001V,01/23/70 00:45:43.900,999.361915
5823346 *0001V,01/23/70 00:45:44.000,999.365349
5823439 *0001V,01/23/70 00:45:44.100,999.306806
5823549 *0001V,01/23/70 00:45:44.200,999.309161
5823642 *0001V,01/23/70 00:45:44.300,999.243131
5823751 *0001V,01/23/70 00:45:44.400,999.244398
5823845 *0001V,01/23/70 00:45:44.500,999.247525
5823939 *0001V,01/23/70 00:45:44.600,999.290930
5824048 *0001V,01/23/70 00:45:44.700,999.303171
5824141 *0001V,01/23/70 00:45:44.800,999.327325
5824251 *0001V,01/23/70 00:45:44.900,999.335135
5824344 *0001V,01/23/70 00:45:45.000,999.348269
5824438 *0001V,01/23/70 00:45:45.100,999.337891
5824547 *0001V,01/23/70 00:45:45.200,999.394268
5824641 *0001V,01/23/70 00:45:45.300,999.433108
5824750 *0001V,01/23/70 00:45:45.400,999.412044
5824843 *0001V,01/23/70 00:45:45.500,999.377535
5824937 *0001V,01/23/70 00:45:45.600,999.414513
5825046 *0001V,01/23/70 00:45:45.700,999.402416
5825140 *0001V,01/23/70 00:45:45.800,999.430094
5825249 *0001V,01/23/70 00:45:45.900,999.377188
5825343 *0001V,01/23/70 00:45:46.000,999.382823
5825436 *0001V,01/23/70 00:45:46.100,999.437389
5825545 *0001V,01/23/70 00:45:46.200,999.402241
5825639 *0001V,01/23/70 00:45:46.300,999.420072
5825748 *0001V,01/23/70 00:45:46.400,999.370970
5825842 *0001V,01/23/70 00:45:46.500,999.303913
5825951 *0001V,01/23/70 00:45:46.600,999.348121
5826045 *0001V,01/23/70 00:45:46.700,999.324081
5826138 *0001V,01/23/70 00:45:46.800,999.332792
5826247 *0001V,01/23/70 00:45:46.900,999.303308
5826341 *0001V,01/23/70 00:45:47.000,999.256704
5826450 *0001V,01/23/70 00:45:47.100,999.324689
5826544 *0001V,01/23/70 00:45:47.200,999.294200
5826637 *0001V,01/23/70 00:45:47.300,999.280895
5826747 *0001V,01/23/70 00:45:47.400,999.270839
5826840 *0001V,01/23/70 00:45:47.500,999.329915
5826949 *0001V,01/23/70 00:45:47.600,999.399328
5827043 *0001V,01/23/70 00:45:47.700,999.353705
5827137 *0001V,01/23/70 00:45:47.800,999.323679
5827246 *0001V,01/23/70 00:45:47.900,999.320436
5827339 *0001V,01/23/70 00:45:48.000,999.316812
5827449 *0001V,01/23/70 00:45:48.100,999.361350
5827542 *0001V,01/23/70 00:45:48.200,999.393082
5827651 *0001V,01/23/70 00:45:48.300,999.372583
5827745 *0001V,01/23/70 00:45:48.400,999.385294
5827839 *0001V,01/23/70 00:45:48.500,999.393536
5827948 *0001V,01/23/70 00:45:48.600,999.411560
5828041 *0001V,01/23/70 00:45:48.700,999.419269
5828151 *0001V,01/23/70 00:45:48.800,999.402539
5828244 *0001V,01/23/70 00:45:48.900,999.436312
5828338 *0001V,01/23/70 00:45:49.000,999.448741
5828447 *0001V,01/23/70 00:45:49.100,999.398767
5828541 *0001V,01/23/70 00:45:49.200,999.412791
5828650 *0001V,01/23/70 00:45:49.300,999.405157
5828743 *0001V,01/23/70 00:45:49.400,999.420302
5828837 *0001V,01/23/70 00:45:49.500,999.415105
5828946 *0001V,01/23/70 00:45:49.600,999.382692
5829040 *0001V,01/23/70 00:45:49.700,999.382362
5829149 *0001V,01/23/70 00:45:49.800,999.380857
5829243 *0001V,01/23/70 00:45:49.900,999.373926
5829336 *0001V,01/23/70 00:45:50.000,999.404286
5829445 *0001V,01/23/70 00:45:50.100,999.354669
5829539 *0001V,01/23/70 00:45:50.200,999.395815
5829648 *0001V,01/23/70 00:45:50.300,999.413504
5829742 *0001V,01/23/70 00:45:50.400,999.351336
5829851 *0001V,01/23/70 00:45:50.500,999.349294
5829945 *0001V,01/23/70 00:45:50.600,999.325083
5830038 *0001V,01/23/70 00:45:50.700,999.299784
5830147 *0001V,01/23/70 00:45:50.800,999.259151
5830241 *0001V,01/23/70 00:45:50.900,999.242692
5830350 *0001V,01/23/70 00:45:51.000,999.288961
5830444 *0001V,01/23/70 00:45:51.100,999.260501
5830537 *0001V,01/23/70 00:45:51.200,999.268150
5830647 *0001V,01/23/70 00:45:51.300,999.295284
5830740 *0001V,01/23/70 00:45:51.400,999.335977
5830849 *0001V,01/23/70 00:45:51.500,999.328407
5830943 *0001V,01/23/70 00:45:51.600,999.239867
5831037 *0001V,01/23/70 00:45:51.700,999.259958
5831146 *0001V,01/23/70 00:45:51.800,999.272884
5831239 *0001V,01/23/70 00:45:51.900,999.195575
5831349 *0001V,01/23/70 00:45:52.000,999.228865
5831442 *0001V,01/23/70 00:45:52.100,999.254271
5831551 *0001V,01/23/70 00:45:52.200,999.214826
5831645 *0001V,01/23/70 00:45:52.300,999.186005
5831739 *0001V,01/23/70 00:45:52.400,999.172181
5831848 *0001V,01/23/70 00:45:52.500,999.191141
5831941 *0001V,01/23/70 00:45:52.600,999.191358
5832051 *0001V,01/23/70 00:45:52.700,999.236585
5832144 *0001V,01/23/70 00:45:52.800,999.268126
5832238 *0001V,01/23/70 00:45:52.900,999.269225
5832347 *0001V,01/23/70 00:45:53.000,999.245199
5832441 *0001V,01/23/70 00:45:53.100,999.259118
5832550 *0001V,01/23/70 00:45:53.200,999.245614
5832643 *0001V,01/23/70 00:45:53.300,999.282834
5832737 *0001V,01/23/70 00:45:53.400,999.266360
5832846 *0001V,01/23/70 00:45:53.500,999.255215
5832940 *0001V,01/23/70 00:45:53.600,999.249288
5833049 *0001V,01/23/70 00:45:53.700,999.300766
5833143 *0001V,01/23/70 00:45:53.800,999.245418
5833252 *0001V,01/23/70 00:45:53.900,999.240471
5833345 *0001V,01/23/70 00:45:54.000,999.243677
5833439 *0001V,01/23/70 00:45:54.100,999.271979
5833548 *0001V,01/23/70 00:45:54.200,999.195754
5833642 *0001V,01/23/70 00:45:54.300,999.197115
5833751 *0001V,01/23/70 00:45:54.400,999.179894
5833845 *0001V,01/23/70 00:45:54.500,999.175246
5833938 *0001V,01/23/70 00:45:54.600,999.184320
5834047 *0001V,01/23/70 00:45:54.700,999.224519
5834141 *0001V,01/23/70 00:45:54.800,999.219102
5834250 *0001V,01/23/70 00:45:54.900,999.199672
5834344 *0001V,01/23/70 00:45:55.000,999.184083
5834437 *0001V,01/23/70 00:45:55.100,999.198543
5834547 *0001V,01/23/70 00:45:55.200,999.197471
5834640 *0001V,01/23/70 00:45:55.300,999.199690
5834749 *0001V,01/23/70 00:45:55.400,999.209150
5834843 *0001V,01/23/70 00:45:55.500,999.285753
5834937 *0001V,01/23/70 00:45:55.600,999.280006
5835046 *0001V,01/23/70 00:45:55.700,999.256563
5835139 *0001V,01/23/70 00:45:55.800,999.331840
5835249 *0001V,01/23/70 00:45:55.900,999.281911
5835342 *0001V,01/23/70 00:45:56.000,999.295047
5835451 *0001V,01/23/70 00:45:56.100,999.308738
5835545 *0001V,01/23/70 00:45:56.200,999.294794
5835639 *0001V,01/23/70 00:45:56.300,999.278365
5835748 *0001V,01/23/70 00:45:56.400,999.292500
5835841 *0001V,01/23/70 00:45:56.500,999.235661
5835951 *0001V,01/23/70 00:45:56.600,999.284557
5836044 *0001V,01/23/70 00:45:56.700,999.300394
5836138 *0001V,01/23/70 00:45:56.800,999.311715
5836247 *0001V,01/23/70 00:45:56.900,999.236742
5836341 *0001V,01/23/70 00:45:57.000,999.279081
5836450 *0001V,01/23/70 00:45:57.100,999.280148
5836543 *0001V,01/23/70 00:45:57.200,999.269754
5836637 *0001V,01/23/70 00:45:57.300,999.271530
5836746 *0001V,01/23/70 00:45:57.400,999.315003
5836840 *0001V,01/23/70 00:45:57.500,999.351405
5836949 *0001V,01/23/70 00:45:57.600,999.354200
5837043 *0001V,01/23/70 00:45:57.700,999.288883
5837152 *0001V,01/23/70 00:45:57.800,999.375924
5837245 *0001V,01/23/70 00:45:57.900,999.399411
5837339 *0001V,01/23/70 00:45:58.000,999.357481
5837448 *0001V,01/23/70 00:45:58.100,999.283096
5837542 *0001V,01/23/70 00:45:58.200,999.288440
5837651 *0001V,01/23/70 00:45:58.300,999.304275
5837745 *0001V,01/23/70 00:45:58.400,999.292612
5837838 *0001V,01/23/70 00:45:58.500,999.325260
5837947 *0001V,01/23/70 00:45:58.600,999.309017
5838041 *0001V,01/23/70 00:45:58.700,999.311618
5838150 *0001V,01/23/70 00:45:58.800,999.317337
5838244 *0001V,01/23/70 00:45:58.900,999.313162
5838337 *0001V,01/23/70 00:45:59.000,999.288550
5838447 *0001V,01/23/70 00:45:59.100,999.334650
5838540 *0001V,01/23/70 00:45:59.200,999.334718
5838649 *0001V,01/23/70 00:45:59.300,999.319491
5838743 *0001V,01/23/70 00:45:59.400,999.251972
5838837 *0001V,01/23/70 00:45:59.500,999.240230
5838946 *0001V,01/23/70 00:45:59.600,999.172574
5839039 *0001V,01/23/70 00:45:59.700,999.187606
5839149 *0001V,01/23/70 00:45:59.800,999.195251
5839242 *0001V,01/23/70 00:45:59.900,999.231041
5839351 *0001V,01/23/70 00:46:00.000,999.202880
5839445 *0001V,01/23/70 00:46:00.100,999.308970
5839539 *0001V,01/23/70 00:46:00.200,999.291854
5839648 *0001V,01/23/70 00:46:00.300,999.306139
5839741 *0001V,01/23/70 00:46:00.400,999.281453
5839851 *0001V,01/23/70 00:46:00.500,999.335871
5839944 *0001V,01/23/70 00:46:00.600,999.268645
5840038 *0001V,01/23/70 00:46:00.700,999.245089
5840147 *0001V,01/23/70 00:46:00.800,999.243704
5840241 *0001V,01/23/70 00:46:00.900,999.273837
5840350 *0001V,01/23/70 00:46:01.000,999.261726
5840443 *0001V,01/23/70 00:46:01.100,999.288323
5840537 *0001V,01/23/70 00:46:01.200,999.327052
5840646 *0001V,01/23/70 00:46:01.300,999.272583
5840740 *0001V,01/23/70 00:46:01.400,999.259853
5840849 *0001V,01/23/70 00:46:01.500,999.279748
5840943 *0001V,01/23/70 00:46:01.600,999.249845
5841036 *0001V,01/23/70 00:46:01.700,999.289769
5841145 *0001V,01/23/70 00:46:01.800,999.271637
5841239 *0001V,01/23/70 00:46:01.900,999.265118
5841348 *0001V,01/23/70 00:46:02.000,999.275059
5841442 *0001V,01/23/70 00:46:02.100,999.255973
5841551 *0001V,01/23/70 00:46:02.200,999.331668
5841645 *0001V,01/23/70 00:46:02.300,999.291329
5841738 *0001V,01/23/70 00:46:02.400,999.339856
5841847 *0001V,01/23/70 00:46:02.500,999.299952
5841941 *0001V,01/23/70 00:46:02.600,999.318563
5842050 *0001V,01/23/70 00:46:02.700,999.300632
5842144 *0001V,01/23/70 00:46:02.800,999.278927
5842237 *0001V,01/23/70 00:46:02.900,999.370780
5842347 *0001V,01/23/70 00:46:03.000,999.338537
5842440 *0001V,01/23/70 00:46:03.100,999.375948
5842549 *0001V,01/23/70 00:46:03.200,999.324151
5842643 *0001V,01/23/70 00:46:03.300,999.331019
5842737 *0001V,01/23/70 00:46:03.400,999.349565
5842846 *0001V,01/23/70 00:46:03.500,999.283970
5842939 *0001V,01/23/70 00:46:03.600,999.372452
5843049 *0001V,01/23/70 00:46:03.700,999.340878
5843142 *0001V,01/23/70 00:46:03.800,999.303199
5843251 *0001V,01/23/70 00:46:03.900,999.316534
5843345 *0001V,01/23/70 00:46:04.000,999.321573
5843439 *0001V,01/23/70 00:46:04.100,999.258961
5843548 *0001V,01/23/70 00:46:04.200,999.250497
5843641 *0001V,01/23/70 00:46:04.300,999.266752
5843751 *0001V,01/23/70 00:46:04.400,999.207588
5843844 *0001V,01/23/70 00:46:04.500,999.233183
5843938 *0001V,01/23/70 00:46:04.600,999.251844
5844047 *0001V,01/23/70 00:46:04.700,999.204445
5844141 *0001V,01/23/70 00:46:04.800,999.300883
5844250 *0001V,01/23/70 00:46:04.900,999.287968
5844343 *0001V,01/23/70 00:46:05.000,999.327604
5844437 *0001V,01/23/70 00:46:05.100,999.324965
5844546 *0001V,01/23/70 00:46:05.200,999.321960
5844640 *0001V,01/23/70 00:46:05.300,999.296301
5844749 *0001V,01/23/70 00:46:05.400,999.281394
5844843 *0001V,01/23/70 00:46:05.500,999.328614
5844936 *0001V,01/23/70 00:46:05.600,999.275925
5845045 *0001V,01/23/70 00:46:05.700,999.266855
5845139 *0001V,01/23/70 00:46:05.800,999.301160
5845248 *0001V,01/23/70 00:46:05.900,999.247089
5845342 *0001V,01/23/70 00:46:06.000,999.234227
5845451 *0001V,01/23/70 00:46:06.100,999.211160
5845545 *0001V,01/23/70 00:46:06.200,999.254341
5845638 *0001V,01/23/70 00:46:06.300,999.292901
5845747 *0001V,01/23/70 00:46:06.400,999.293833
5845841 *0001V,01/23/70 00:46:06.500,999.190449
5845950 *0001V,01/23/70 00:46:06.600,999.241644
5846044 *0001V,01/23/70 00:46:06.700,999.250687
5846137 *0001V,01/23/70 00:46:06.800,999.356678
5846247 *0001V,01/23/70 00:46:06.900,999.397364
5846340 *0001V,01/23/70 00:46:07.000,999.335858
5846449 *0001V,01/23/70 00:46:07.100,999.276293
5846543 *0001V,01/23/70 00:46:07.200,999.345918
5846637 *0001V,01/23/70 00:46:07.300,999.372573
5846746 *0001V,01/23/70 00:46:07.400,999.382103
5846839 *0001V,01/23/70 00:46:07.500,999.431814
5846949 *0001V,01/23/70 00:46:07.600,999.396430
5847042 *0001V,01/23/70 00:46:07.700,999.405344
5847151 *0001V,01/23/70 00:46:07.800,999.447487
5847245 *0001V,01/23/70 00:46:07.900,999.432986
5847339 *0001V,01/23/70 00:46:08.000,999.380951
5847448 *0001V,01/23/70 00:46:08.100,999.467123
5847541 *0001V,01/23/70 00:46:08.200,999.435612
5847651 *0001V,01/23/70 00:46:08.300,999.435435
5847744 *0001V,01/23/70 00:46:08.400,999.405746
5847838 *0001V,01/23/70 00:46:08.500,999.395472
5847947 *0001V,01/23/70 00:46:08.600,999.385373
5848041 *0001V,01/23/70 00:46:08.700,999.377275
5848150 *0001V,01/23/70 00:46:08.800,999.370222
5848243 *0001V,01/23/70 00:46:08.900,999.365384
5848337 *0001V,01/23/70 00:46:09.000,999.348855
5848446 *0001V,01/23/70 00:46:09.100,999.390823
5848540 *0001V,01/23/70 00:46:09.200,999.422521
5848649 *0001V,01/23/70 00:46:09.300,999.354665
5848743 *0001V,01/23/70 00:46:09.400,999.356154
5848836 *0001V,01/23/70 00:46:09.500,999.378872
5848945 *0001V,01/23/70 00:46:09.600,999.366774
5849039 *0001V,01/23/70 00:46:09.700,999.322666
5849148 *0001V,01/23/70 00:46:09.800,999.376321
5849242 *0001V,01/23/70 00:46:09.900,999.380726
5849351 *0001V,01/23/70 00:46:10.000,999.349235
5849445 *0001V,01/23/70 00:46:10.100,999.353268
5849538 *0001V,01/23/70 00:46:10.200,999.364385
5849647 *0001V,01/23/70 00:46:10.300,999.416656
5849741 *0001V,01/23/70 00:46:10.400,999.397809
5849850 *0001V,01/23/70 00:46:10.500,999.416964
5849944 *0001V,01/23/70 00:46:10.600,999.454159
5850037 *0001V,01/23/70 00:46:10.700,999.413230
5850147 *0001V,01/23/70 00:46:10.800,999.389993
5850240 *0001V,01/23/70 00:46:10.900,999.420700
5850349 *0001V,01/23/70 00:46:11.000,999.455060
5850443 *0001V,01/23/70 00:46:11.100,999.383676
5850537 *0001V,01/23/70 00:46:11.200,999.368300
5850646 *0001V,01/23/70 00:46:11.300,999.404034
5850739 *0001V,01/23/70 00:46:11.400,999.390706
5850849 *0001V,01/23/70 00:46:11.500,999.379525
5850942 *0001V,01/23/70 00:46:11.600,999.409254
5851051 *0001V,01/23/70 00:46:11.700,999.356644
5851145 *0001V,01/23/70 00:46:11.800,999.210894
5851239 *0001V,01/23/70 00:46:11.900,999.259328
5851348 *0001V,01/23/70 00:46:12.000,999.328576
5851441 *0001V,01/23/70 00:46:12.100,999.333068
5851551 *0001V,01/23/70 00:46:12.200,999.397098
5851644 *0001V,01/23/70 00:46:12.300,999.410631
5851738 *0001V,01/23/70 00:46:12.400,999.472399
5851847 *0001V,01/23/70 00:46:12.500,999.390431
5851941 *0001V,01/23/70 00:46:12.600,999.289000
5852050 *0001V,01/23/70 00:46:12.700,999.379103
5852143 *0001V,01/23/70 00:46:12.800,999.369636
5852237 *0001V,01/23/70 00:46:12.900,999.342780
5852346 *0001V,01/23/70 00:46:13.000,999.340577
5852440 *0001V,01/23/70 00:46:13.100,999.308919
5852549 *0001V,01/23/70 00:46:13.200,999.323410
5852643 *0001V,01/23/70 00:46:13.300,999.315632
5852752 *0001V,01/23/70 00:46:13.400,999.299863
5852845 *0001V,01/23/70 00:46:13.500,999.326007
5852939 *0001V,01/23/70 00:46:13.600,999.297732
5853048 *0001V,01/23/70 00:46:13.700,999.277396
5853142 *0001V,01/23/70 00:46:13.800,999.323767
5853251 *0001V,01/23/70 00:46:13.900,999.354603
5853345 *0001V,01/23/70 00:46:14.000,999.319995
5853438 *0001V,01/23/70 00:46:14.100,999.321085
5853547 *0001V,01/23/70 00:46:14.200,999.289039
5853641 *0001V,01/23/70 00:46:14.300,999.331201
5853750 *0001V,01/23/70 00:46:14.400,999.303562
5853844 *0001V,01/23/70 00:46:14.500,999.346123
5853937 *0001V,01/23/70 00:46:14.600,999.302214
5854047 *0001V,01/23/70 00:46:14.700,999.320983
5854140 *0001V,01/23/70 00:46:14.800,999.345162
5854249 *0001V,01/23/70 00:46:14.900,999.367318
5854343 *0001V,01/23/70 00:46:15.000,999.309719
5854437 *0001V,01/23/70 00:46:15.100,999.299980
5854546 *0001V,01/23/70 00:46:15.200,999.302367
5854639 *0001V,01/23/70 00:46:15.300,999.290957
5854749 *0001V,01/23/70 00:46:15.400,999.300247
5854842 *0001V,01/23/70 00:46:15.500,999.295558
5854951 *0001V,01/23/70 00:46:15.600,999.261147
5855045 *0001V,01/23/70 00:46:15.700,999.239702
5855139 *0001V,01/23/70 00:46:15.800,999.229561
5855248 *0001V,01/23/70 00:46:15.900,999.220386
5855341 *0001V,01/23/70 00:46:16.000,999.242341
5855451 *0001V,01/23/70 00:46:16.100,999.273079
5855544 *0001V,01/23/70 00:46:16.200,999.219783
5855638 *0001V,01/23/70 00:46:16.300,999.287482
5855747 *0001V,01/23/70 00:46:16.400,999.347952
5855841 *0001V,01/23/70 00:46:16.500,999.325925
5855950 *0001V,01/23/70 00:46:16.600,999.339235
5856043 *0001V,01/23/70 00:46:16.700,999.372052
5856137 *0001V,01/23/70 00:46:16.800,999.373165
5856246 *0001V,01/23/70 00:46:16.900,999.350816
5856340 *0001V,01/23/70 00:46:17.000,999.385405
5856449 *0001V,01/23/70 00:46:17.100,999.314711
5856543 *0001V,01/23/70 00:46:17.200,999.288886
5856636 *0001V,01/23/70 00:46:17.300,999.293975
5856745 *0001V,01/23/70 00:46:17.400,999.274589
5856839 *0001V,01/23/70 00:46:17.500,999.207109
5856948 *0001V,01/23/70 00:46:17.600,999.215504
5857042 *0001V,01/23/70 00:46:17.700,999.182179
5857151 *0001V,01/23/70 00:46:17.800,999.224866
5857245 *0001V,01/23/70 00:46:17.900,999.273113
5857338 *0001V,01/23/70 00:46:18.000,999.263212
5857447 *0001V,01/23/70 00:46:18.100,999.296417
5857541 *0001V,01/23/70 00:46:18.200,999.311230
5857650 *0001V,01/23/70 00:46:18.300,999.289053
5857744 *0001V,01/23/70 00:46:18.400,999.271550
5857837 *0001V,01/23/70 00:46:18.500,999.318181
5857947 *0001V,01/23/70 00:46:18.600,999.315585
5858040 *0001V,01/23/70 00:46:18.700,999.341905
5858149 *0001V,01/23/70 00:46:18.800,999.356377
5858243 *0001V,01/23/70 00:46:18.900,999.409216
5858337 *0001V,01/23/70 00:46:19.000,999.415229
5858446 *0001V,01/23/70 00:46:19.100,999.447866
5858539 *0001V,01/23/70 00:46:19.200,999.427972
5858649 *0001V,01/23/70 00:46:19.300,999.407283
5858742 *0001V,01/23/70 00:46:19.400,999.458856
5858851 *0001V,01/23/70 00:46:19.500,999.438069
5858945 *0001V,01/23/70 00:46:19.600,999.424624
5859039 *0001V,01/23/70 00:46:19.700,999.400132
5859148 *0001V,01/23/70 00:46:19.800,999.371520
5859241 *0001V,01/23/70 00:46:19.900,999.399705
5859351 *0001V,01/23/70 00:46:20.000,999.437698
5859444 *0001V,01/23/70 00:46:20.100,999.435240
5859538 *0001V,01/23/70 00:46:20.200,999.394266
5859647 *0001V,01/23/70 00:46:20.300,999.359894
5859741 *0001V,01/23/70 00:46:20.400,999.368564
5859850 *0001V,01/23/70 00:46:20.500,999.393647
5859943 *0001V,01/23/70 00:46:20.600,999.348938
5900037 *0001V,01/23/70 00:46:20.700,999.353147
5900146 *0001V,01/23/70 00:46:20.800,999.367676
5900240 *0001V,01/23/70 00:46:20.900,999.307512
5900349 *0001V,01/23/70 00:46:21.000,999.328940
5900443 *0001V,01/23/70 00:46:21.100,999.301545
5900536 *0001V,01/23/70 00:46:21.200,999.291540
5900645 *0001V,01/23/70 00:46:21.300,999.287886
5900739 *0001V,01/23/70 00:46:21.400,999.285658
5900848 *0001V,01/23/70 00:46:21.500,999.250091
5900942 *0001V,01/23/70 00:46:21.600,999.266570
5901051 *0001V,01/23/70 00:46:21.700,999.265630
5901145 *0001V,01/23/70 00:46:21.800,999.259588
5901238 *0001V,01/23/70 00:46:21.900,999.251038
5901347 *0001V,01/23/70 00:46:22.000,999.347413
5901441 *0001V,01/23/70 00:46:22.100,999.342520
5901550 *0001V,01/23/70 00:46:22.200,999.312586
5901644 *0001V,01/23/70 00:46:22.300,999.276990
5901737 *0001V,01/23/70 00:46:22.400,999.274077
5901847 *0001V,01/23/70 00:46:22.500,999.278506
5901940 *0001V,01/23/70 00:46:22.600,999.303827
5902049 *0001V,01/23/70 00:46:22.700,999.280020
5902143 *0001V,01/23/70 00:46:22.800,999.321326
5902237 *0001V,01/23/70 00:46:22.900,999.293036
5902346 *0001V,01/23/70 00:46:23.000,999.292731
5902439 *0001V,01/23/70 00:46:23.100,999.308625
5902549 *0001V,01/23/70 00:46:23.200,999.324080
5902642 *0001V,01/23/70 00:46:23.300,999.335983
5902751 *0001V,01/23/70 00:46:23.400,999.334896
5902845 *0001V,01/23/70 00:46:23.500,999.336803
5902939 *0001V,01/23/70 00:46:23.600,999.370979
5903048 *0001V,01/23/70 00:46:23.700,999.308868
5903141 *0001V,01/23/70 00:46:23.800,999.281561
5903251 *0001V,01/23/70 00:46:23.900,999.295986
5903344 *0001V,01/23/70 00:46:24.000,999.343771
5903438 *0001V,01/23/70 00:46:24.100,999.318908
5903547 *0001V,01/23/70 00:46:24.200,999.333101
5903641 *0001V,01/23/70 00:46:24.300,999.349618
5903750 *0001V,01/23/70 00:46:24.400,999.388521
5903843 *0001V,01/23/70 00:46:24.500,999.413755
5903937 *0001V,01/23/70 00:46:24.600,999.422967
5904046 *0001V,01/23/70 00:46:24.700,999.459910
5904140 *0001V,01/23/70 00:46:24.800,999.437681
5904249 *0001V,01/23/70 00:46:24.900,999.456477
5904343 *0001V,01/23/70 00:46:25.000,999.394821
5904436 *0001V,01/23/70 00:46:25.100,999.374684
5904545 *0001V,01/23/70 00:46:25.200,999.324994
5904639 *0001V,01/23/70 00:46:25.300,999.310813
5904748 *0001V,01/23/70 00:46:25.400,999.340236
5904842 *0001V,01/23/70 00:46:25.500,999.335600
5904951 *0001V,01/23/70 00:46:25.600,999.407796
5905045 *0001V,01/23/70 00:46:25.700,999.379650
5905138 *0001V,01/23/70 00:46:25.800,999.350894
5905247 *0001V,01/23/70 00:46:25.900,999.376717
5905341 *0001V,01/23/70 00:46:26.000,999.375474
5905450 *0001V,01/23/70 00:46:26.100,999.339733
5905544 *0001V,01/23/70 00:46:26.200,999.345705
5905637 *0001V,01/23/70 00:46:26.300,999.316869
5905747 *0001V,01/23/70 00:46:26.400,999.309256
5905840 *0001V,01/23/70 00:46:26.500,999.282867
5905949 *0001V,01/23/70 00:46:26.600,999.327098
5906043 *0001V,01/23/70 00:46:26.700,999.366515
5906137 *0001V,01/23/70 00:46:26.800,999.374712
5906246 *0001V,01/23/70 00:46:26.900,999.448368
5906339 *0001V,01/23/70 00:46:27.000,999.469416
5906449 *0001V,01/23/70 00:46:27.100,999.441034
5906542 *0001V,01/23/70 00:46:27.200,999.405193
5906636 *0001V,01/23/70 00:46:27.300,999.408082
5906745 *0001V,01/23/70 00:46:27.400,999.430758
5906839 *0001V,01/23/70 00:46:27.500,999.454179
5906948 *0001V,01/23/70 00:46:27.600,999.370214
5907041 *0001V,01/23/70 00:46:27.700,999.380749
5907151 *0001V,01/23/70 00:46:27.800,999.363437
5907244 *0001V,01/23/70 00:46:27.900,999.396319
5907338 *0001V,01/23/70 00:46:28.000,999.333929
5907447 *0001V,01/23/70 00:46:28.100,999.356659
5907541 *0001V,01/23/70 00:46:28.200,999.368358
5907650 *0001V,01/23/70 00:46:28.300,999.350234
5907743 *0001V,01/23/70 00:46:28.400,999.410214
5907837 *0001V,01/23/70 00:46:28.500,999.405847
5907946 *0001V,01/23/70 00:46:28.600,999.412931
5908040 *0001V,01/23/70 00:46:28.700,999.339973
5908149 *0001V,01/23/70 00:46:28.800,999.404190
5908243 *0001V,01/23/70 00:46:28.900,999.394562
5908352 *0001V,01/23/70 00:46:29.000,999.398445
5908445 *0001V,01/23/70 00:46:29.100,999.502242
5908539 *0001V,01/23/70 00:46:29.200,999.488706
5908648 *0001V,01/23/70 00:46:29.300,999.472705
5908742 *0001V,01/23/70 00:46:29.400,999.440871
5908851 *0001V,01/23/70 00:46:29.500,999.421025
5908945 *0001V,01/23/70 00:46:29.600,999.446233
5909038 *0001V,01/23/70 00:46:29.700,999.428409
5909147 *0001V,01/23/70 00:46:29.800,999.427055
5909241 *0001V,01/23/70 00:46:29.900,999.423271
5909350 *0001V,01/23/70 00:46:30.000,999.404340
5909444 *0001V,01/23/70 00:46:30.100,999.423324
5909537 *0001V,01/23/70 00:46:30.200,999.396885
5909647 *0001V,01/23/70 00:46:30.300,999.416494
5909740 *0001V,01/23/70 00:46:30.400,999.420861
5909849 *0001V,01/23/70 00:46:30.500,999.407841
5909943 *0001V,01/23/70 00:46:30.600,999.427023
5910037 *0001V,01/23/70 00:46:30.700,999.425122
5910146 *0001V,01/23/70 00:46:30.800,999.416253
5910239 *0001V,01/23/70 00:46:30.900,999.432113
5910349 *0001V,01/23/70 00:46:31.000,999.474019
5910442 *0001V,01/23/70 00:46:31.100,999.458679
5910551 *0001V,01/23/70 00:46:31.200,999.456837
5910645 *0001V,01/23/70 00:46:31.300,999.438164
5910739 *0001V,01/23/70 00:46:31.400,999.435248
5910848 *0001V,01/23/70 00:46:31.500,999.440311
5910941 *0001V,01/23/70 00:46:31.600,999.442197
5911051 *0001V,01/23/70 00:46:31.700,999.458208
5911144 *0001V,01/23/70 00:46:31.800,999.395950
5911238 *0001V,01/23/70 00:46:31.900,999.389622
5911347 *0001V,01/23/70 00:46:32.000,999.397170
5911441 *0001V,01/23/70 00:46:32.100,999.417465
5911550 *0001V,01/23/70 00:46:32.200,999.410806
5911643 *0001V,01/23/70 00:46:32.300,999.394389
5911737 *0001V,01/23/70 00:46:32.400,999.404948
5911846 *0001V,01/23/70 00:46:32.500,999.409525
5911940 *0001V,01/23/70 00:46:32.600,999.412060
5912049 *0001V,01/23/70 00:46:32.700,999.410638
5912143 *0001V,01/23/70 00:46:32.800,999.455418
5912236 *0001V,01/23/70 00:46:32.900,999.457010
5912345 *0001V,01/23/70 00:46:33.000,999.395303
5912439 *0001V,01/23/70 00:46:33.100,999.398026
5912548 *0001V,01/23/70 00:46:33.200,999.428031
5912642 *0001V,01/23/70 00:46:33.300,999.371477
5912751 *0001V,01/23/70 00:46:33.400,999.460753
5912845 *0001V,01/23/70 00:46:33.500,999.492842
5912938 *0001V,01/23/70 00:46:33.600,999.487639
5913047 *0001V,01/23/70 00:46:33.700,999.541866
5913141 *0001V,01/23/70 00:46:33.800,999.510948
5913250 *0001V,01/23/70 00:46:33.900,999.425588
5913344 *0001V,01/23/70 00:46:34.000,999.442660
5913437 *0001V,01/23/70 00:46:34.100,999.415607
5913547 *0001V,01/23/70 00:46:34.200,999.360538
5913640 *0001V,01/23/70 00:46:34.300,999.361527
5913749 *0001V,01/23/70 00:46:34.400,999.409402
5913843 *0001V,01/23/70 00:46:34.500,999.434634
5913937 *0001V,01/23/70 00:46:34.600,999.488847
5914046 *0001V,01/23/70 00:46:34.700,999.508168
5914139 *0001V,01/23/70 00:46:34.800,999.519185
5914249 *0001V,01/23/70 00:46:34.900,999.501579
5914342 *0001V,01/23/70 00:46:35.000,999.459102
5914451 *0001V,01/23/70 00:46:35.100,999.459487
5914545 *0001V,01/23/70 00:46:35.200,999.382822
5914639 *0001V,01/23/70 00:46:35.300,999.424680
5914748 *0001V,01/23/70 00:46:35.400,999.351044
5914841 *0001V,01/23/70 00:46:35.500,999.410255
5914951 *0001V,01/23/70 00:46:35.600,999.381500
5915044 *0001V,01/23/70 00:46:35.700,999.419718
5915138 *0001V,01/23/70 00:46:35.800,999.419305
5915247 *0001V,01/23/70 00:46:35.900,999.413276
5915341 *0001V,01/23/70 00:46:36.000,999.354040
5915450 *0001V,01/23/70 00:46:36.100,999.355568
5915543 *0001V,01/23/70 00:46:36.200,999.410817
5915637 *0001V,01/23/70 00:46:36.300,999.438414
5915746 *0001V,01/23/70 00:46:36.400,999.431326
5915840 *0001V,01/23/70 00:46:36.500,999.441229
5915949 *0001V,01/23/70 00:46:36.600,999.401310
5916043 *0001V,01/23/70 00:46:36.700,999.421059
5916136 *0001V,01/23/70 00:46:36.800,999.504426
5916245 *0001V,01/23/70 00:46:36.900,999.534585
5916339 *0001V,01/23/70 00:46:37.000,999.584196
5916448 *0001V,01/23/70 00:46:37.100,999.509960
5916542 *0001V,01/23/70 00:46:37.200,999.469052
5916651 *0001V,01/23/70 00:46:37.300,999.487230
5916745 *0001V,01/23/70 00:46:37.400,999.506401
5916838 *0001V,01/23/70 00:46:37.500,999.514439
5916948 *0001V,01/23/70 00:46:37.600,999.509909
5917041 *0001V,01/23/70 00:46:37.700,999.488346
5917150 *0001V,01/23/70 00:46:37.800,999.466035
5917244 *0001V,01/23/70 00:46:37.900,999.428589
5917338 *0001V,01/23/70 00:46:38.000,999.413026
5917447 *0001V,01/23/70 00:46:38.100,999.341265
5917540 *0001V,01/23/70 00:46:38.200,999.363156
5917650 *0001V,01/23/70 00:46:38.300,999.541402
5917743 *0001V,01/23/70 00:46:38.400,999.539151
5917837 *0001V,01/23/70 00:46:38.500,999.548198
5917946 *0001V,01/23/70 00:46:38.600,999.452634
5918040 *0001V,01/23/70 00:46:38.700,999.393208
5918149 *0001V,01/23/70 00:46:38.800,999.350743
5918242 *0001V,01/23/70 00:46:38.900,999.368568
5918336 *0001V,01/23/70 00:46:39.000,999.327525
5918445 *0001V,01/23/70 00:46:39.100,999.333063
5918539 *0001V,01/23/70 00:46:39.200,999.335967
5918648 *0001V,01/23/70 00:46:39.300,999.384904
5918742 *0001V,01/23/70 00:46:39.400,999.386246
5918851 *0001V,01/23/70 00:46:39.500,999.435383
5918944 *0001V,01/23/70 00:46:39.600,999.416900
5919038 *0001V,01/23/70 00:46:39.700,999.458715
5919147 *0001V,01/23/70 00:46:39.800,999.496894
5919241 *0001V,01/23/70 00:46:39.900,999.392197
5919350 *0001V,01/23/70 00:46:40.000,999.378581
5919444 *0001V,01/23/70 00:46:40.100,999.416437
5919537 *0001V,01/23/70 00:46:40.200,999.472318
5919646 *0001V,01/23/70 00:46:40.300,999.478227
5919740 *0001V,01/23/70 00:46:40.400,999.403329
5919849 *0001V,01/23/70 00:46:40.500,999.374048
5919943 *0001V,01/23/70 00:46:40.600,999.300967
5920036 *0001V,01/23/70 00:46:40.700,999.282730
5920146 *0001V,01/23/70 00:46:40.800,999.299633
5920239 *0001V,01/23/70 00:46:40.900,999.282647
5920348 *0001V,01/23/70 00:46:41.000,999.285448
5920442 *0001V,01/23/70 00:46:41.100,999.285719
5920551 *0001V,01/23/70 00:46:41.200,999.281268
5920645 *0001V,01/23/70 00:46:41.300,999.284113
5920738 *0001V,01/23/70 00:46:41.400,999.282878
5920848 *0001V,01/23/70 00:46:41.500,999.279971
5920941 *0001V,01/23/70 00:46:41.600,999.261788
5921050 *0001V,01/23/70 00:46:41.700,999.291138
5921144 *0001V,01/23/70 00:46:41.800,999.204388
5921238 *0001V,01/23/70 00:46:41.900,999.265952
5921347 *0001V,01/23/70 00:46:42.000,999.291636
5921440 *0001V,01/23/70 00:46:42.100,999.309388
5921550 *0001V,01/23/70 00:46:42.200,999.340155
5921643 *0001V,01/23/70 00:46:42.300,999.381499
5921737 *0001V,01/23/70 00:46:42.400,999.368205
5921846 *0001V,01/23/70 00:46:42.500,999.354484
5921940 *0001V,01/23/70 00:46:42.600,999.360277
5922049 *0001V,01/23/70 00:46:42.700,999.300601
5922142 *0001V,01/23/70 00:46:42.800,999.259837
5922252 *0001V,01/23/70 00:46:42.900,999.289007
5922345 *0001V,01/23/70 00:46:43.000,999.347060
5922439 *0001V,01/23/70 00:46:43.100,999.325231
5922548 *0001V,01/23/70 00:46:43.200,999.286363
5922642 *0001V,01/23/70 00:46:43.300,999.321672
5922751 *0001V,01/23/70 00:46:43.400,999.376168
5922844 *0001V,01/23/70 00:46:43.500,999.394843
5922938 *0001V,01/23/70 00:46:43.600,999.498336
5923047 *0001V,01/23/70 00:46:43.700,999.497491
5923141 *0001V,01/23/70 00:46:43.800,999.436775
5923250 *0001V,01/23/70 00:46:43.900,999.449306
5923344 *0001V,01/23/70 00:46:44.000,999.421743
5923437 *0001V,01/23/70 00:46:44.100,999.421838
5923546 *0001V,01/23/70 00:46:44.200,999.405475
5923640 *0001V,01/23/70 00:46:44.300,999.476538
5923749 *0001V,01/23/70 00:46:44.400,999.433335
5923843 *0001V,01/23/70 00:46:44.500,999.383897
5923936 *0001V,01/23/70 00:46:44.600,999.366454
5924046 *0001V,01/23/70 00:46:44.700,999.353579
5924139 *0001V,01/23/70 00:46:44.800,999.386401
5924248 *0001V,01/23/70 00:46:44.900,999.394133
5924342 *0001V,01/23/70 00:46:45.000,999.329882
5924451 *0001V,01/23/70 00:46:45.100,999.307760
5924545 *0001V,01/23/70 00:46:45.200,999.315726
5924638 *0001V,01/23/70 00:46:45.300,999.346258
5924748 *0001V,01/23/70 00:46:45.400,999.278436
5924841 *0001V,01/23/70 00:46:45.500,999.174589
5924950 *0001V,01/23/70 00:46:45.600,999.136548
5925044 *0001V,01/23/70 00:46:45.700,999.284797
5925138 *0001V,01/23/70 00:46:45.800,999.202610
5925247 *0001V,01/23/70 00:46:45.900,999.226052
5925340 *0001V,01/23/70 00:46:46.000,999.146412
5925450 *0001V,01/23/70 00:46:46.100,999.240554
5925543 *0001V,01/23/70 00:46:46.200,999.288066
5925637 *0001V,01/23/70 00:46:46.300,999.269323
5925746 *0001V,01/23/70 00:46:46.400,999.332708
5925840 *0001V,01/23/70 00:46:46.500,999.259396
5925949 *0001V,01/23/70 00:46:46.600,999.270822
5926042 *0001V,01/23/70 00:46:46.700,999.315090
5926152 *0001V,01/23/70 00:46:46.800,999.317732
5926245 *0001V,01/23/70 00:46:46.900,999.366302
5926339 *0001V,01/23/70 00:46:47.000,999.370418
5926448 *0001V,01/23/70 00:46:47.100,999.353229
5926542 *0001V,01/23/70 00:46:47.200,999.416475
5926651 *0001V,01/23/70 00:46:47.300,999.493049
5926744 *0001V,01/23/70 00:46:47.400,999.489352
5926838 *0001V,01/23/70 00:46:47.500,999.420655
5926947 *0001V,01/23/70 00:46:47.600,999.436580
5927041 *0001V,01/23/70 00:46:47.700,999.354897
5927150 *0001V,01/23/70 00:46:47.800,999.398531
5927244 *0001V,01/23/70 00:46:47.900,999.436954
5927337 *0001V,01/23/70 00:46:48.000,999.453524
5927446 *0001V,01/23/70 00:46:48.100,999.500102
5927540 *0001V,01/23/70 00:46:48.200,999.433124
5927649 *0001V,01/23/70 00:46:48.300,999.413824
5927743 *0001V,01/23/70 00:46:48.400,999.391941
5927836 *0001V,01/23/70 00:46:48.500,999.371446
5927946 *0001V,01/23/70 00:46:48.600,999.414046
5928039 *0001V,01/23/70 00:46:48.700,999.429772
5928148 *0001V,01/23/70 00:46:48.800,999.402994
5928242 *0001V,01/23/70 00:46:48.900,999.416171
5928351 *0001V,01/23/70 00:46:49.000,999.466997
5928445 *0001V,01/23/70 00:46:49.100,999.500360
5928538 *0001V,01/23/70 00:46:49.200,999.540896
5928648 *0001V,01/23/70 00:46:49.300,999.510328
5928741 *0001V,01/23/70 00:46:49.400,999.456161
5928850 *0001V,01/23/70 00:46:49.500,999.424563
5928944 *0001V,01/23/70 00:46:49.600,999.417794
5929038 *0001V,01/23/70 00:46:49.700,999.411894
5929147 *0001V,01/23/70 00:46:49.800,999.393056
5929240 *0001V,01/23/70 00:46:49.900,999.385896
5929350 *0001V,01/23/70 00:46:50.000,999.377941
5929443 *0001V,01/23/70 00:46:50.100,999.379861
5929537 *0001V,01/23/70 00:46:50.200,999.344675
5929646 *0001V,01/23/70 00:46:50.300,999.298420
5929740 *0001V,01/23/70 00:46:50.400,999.246076
5929849 *0001V,01/23/70 00:46:50.500,999.327105
5929942 *0001V,01/23/70 00:46:50.600,999.315527
5930036 *0001V,01/23/70 00:46:50.700,999.325898
5930145 *0001V,01/23/70 00:46:50.800,999.344853
5930239 *0001V,01/23/70 00:46:50.900,999.390705
5930348 *0001V,01/23/70 00:46:51.000,999.370697
5930442 *0001V,01/23/70 00:46:51.100,999.370702
5930551 *0001V,01/23/70 00:46:51.200,999.417950
5930644 *0001V,01/23/70 00:46:51.300,999.391595
5930738 *0001V,01/23/70 00:46:51.400,999.399269
5930847 *0001V,01/23/70 00:46:51.500,999.401753
5930941 *0001V,01/23/70 00:46:51.600,999.488515
5931050 *0001V,01/23/70 00:46:51.700,999.442088
5931144 *0001V,01/23/70 00:46:51.800,999.389299
5931237 *0001V,01/23/70 00:46:51.900,999.331890
5931346 *0001V,01/23/70 00:46:52.000,999.309913
5931440 *0001V,01/23/70 00:46:52.100,999.373868
5931549 *0001V,01/23/70 00:46:52.200,999.408193
5931643 *0001V,01/23/70 00:46:52.300,999.381605
5931736 *0001V,01/23/70 00:46:52.400,999.325708
5931846 *0001V,01/23/70 00:46:52.500,999.302003
5931939 *0001V,01/23/70 00:46:52.600,999.271026
5932048 *0001V,01/23/70 00:46:52.700,999.295710
5932142 *0001V,01/23/70 00:46:52.800,999.288609
5932251 *0001V,01/23/70 00:46:52.900,999.282020
5932345 *0001V,01/23/70 00:46:53.000,999.304976
5932438 *0001V,01/23/70 00:46:53.100,999.280591
5932548 *0001V,01/23/70 00:46:53.200,999.278382
5932641 *0001V,01/23/70 00:46:53.300,999.310904
5932750 *0001V,01/23/70 00:46:53.400,999.289526
5932844 *0001V,01/23/70 00:46:53.500,999.304951
5932938 *0001V,01/23/70 00:46:53.600,999.278934
5933047 *0001V,01/23/70 00:46:53.700,999.297119
5933140 *0001V,01/23/70 00:46:53.800,999.304662
5933250 *0001V,01/23/70 00:46:53.900,999.316534
5933343 *0001V,01/23/70 00:46:54.000,999.302049
5933437 *0001V,01/23/70 00:46:54.100,999.295583
5933546 *0001V,01/23/70 00:46:54.200,999.279343
5933640 *0001V,01/23/70 00:46:54.300,999.248829
5933749 *0001V,01/23/70 00:46:54.400,999.267549
5933842 *0001V,01/23/70 00:46:54.500,999.306663
5933936 *0001V,01/23/70 00:46:54.600,999.328772
5934045 *0001V,01/23/70 00:46:54.700,999.331536
5934139 *0001V,01/23/70 00:46:54.800,999.291353
5934248 *0001V,01/23/70 00:46:54.900,999.288260
5934342 *0001V,01/23/70 00:46:55.000,999.323890
5934451 *0001V,01/23/70 00:46:55.100,999.310011
5934544 *0001V,01/23/70 00:46:55.200,999.322781
5934638 *0001V,01/23/70 00:46:55.300,999.324364
5934747 *0001V,01/23/70 00:46:55.400,999.280780
5934841 *0001V,01/23/70 00:46:55.500,999.282453
5934950 *0001V,01/23/70 00:46:55.600,999.351686
5935044 *0001V,01/23/70 00:46:55.700,999.334815
5935137 *0001V,01/23/70 00:46:55.800,999.310516
5935246 *0001V,01/23/70 00:46:55.900,999.306321
5935340 *0001V,01/23/70 00:46:56.000,999.311981
5935449 *0001V,01/23/70 00:46:56.100,999.322881
5935543 *0001V,01/23/70 00:46:56.200,999.288160
5935636 *0001V,01/23/70 00:46:56.300,999.323861
5935746 *0001V,01/23/70 00:46:56.400,999.315229
5935839 *0001V,01/23/70 00:46:56.500,999.323231
5935948 *0001V,01/23/70 00:46:56.600,999.312148
5936042 *0001V,01/23/70 00:46:56.700,999.338421
5936151 *0001V,01/23/70 00:46:56.800,999.319378
5936245 *0001V,01/23/70 00:46:56.900,999.296219
5936338 *0001V,01/23/70 00:46:57.000,999.323369
5936448 *0001V,01/23/70 00:46:57.100,999.314260
5936541 *0001V,01/23/70 00:46:57.200,999.305272
5936650 *0001V,01/23/70 00:46:57.300,999.303616
5936744 *0001V,01/23/70 00:46:57.400,999.288813
5936838 *0001V,01/23/70 00:46:57.500,999.302107
5936947 *0001V,01/23/70 00:46:57.600,999.342436
5937040 *0001V,01/23/70 00:46:57.700,999.300215
5937150 *0001V,01/23/70 00:46:57.800,999.244689
5937243 *0001V,01/23/70 00:46:57.900,999.355843
5937337 *0001V,01/23/70 00:46:58.000,999.384362
5937446 *0001V,01/23/70 00:46:58.100,999.338940
5937540 *0001V,01/23/70 00:46:58.200,999.344171
5937649 *0001V,01/23/70 00:46:58.300,999.339224
5937742 *0001V,01/23/70 00:46:58.400,999.332354
5937836 *0001V,01/23/70 00:46:58.500,999.307165
5937945 *0001V,01/23/70 00:46:58.600,999.278284
5938039 *0001V,01/23/70 00:46:58.700,999.302214
5938148 *0001V,01/23/70 00:46:58.800,999.351821
5938242 *0001V,01/23/70 00:46:58.900,999.353008
5938351 *0001V,01/23/70 00:46:59.000,999.293895
5938444 *0001V,01/23/70 00:46:59.100,999.301599
5938538 *0001V,01/23/70 00:46:59.200,999.294736
5938647 *0001V,01/23/70 00:46:59.300,999.279188
5938741 *0001V,01/23/70 00:46:59.400,999.284594
5938850 *0001V,01/23/70 00:46:59.500,999.288293
5938944 *0001V,01/23/70 00:46:59.600,999.313433
5939037 *0001V,01/23/70 00:46:59.700,999.275489
5939146 *0001V,01/23/70 00:46:59.800,999.267221
5939240 *0001V,01/23/70 00:46:59.900,999.274777
5939349 *0001V,01/23/70 00:47:00.000,999.336946
5939443 *0001V,01/23/70 00:47:00.100,999.282112
5939536 *0001V,01/23/70 00:47:00.200,999.310690
5939646 *0001V,01/23/70 00:47:00.300,999.376447
5939739 *0001V,01/23/70 00:47:00.400,999.398308
5939848 *0001V,01/23/70 00:47:00.500,999.388332
5939942 *0001V,01/23/70 00:47:00.600,999.404160
5940051 *0001V,01/23/70 00:47:00.700,999.395754
5940145 *0001V,01/23/70 00:47:00.800,999.353503
5940238 *0001V,01/23/70 00:47:00.900,999.399080
5940348 *0001V,01/23/70 00:47:01.000,999.374790
5940441 *0001V,01/23/70 00:47:01.100,999.373406
5940550 *0001V,01/23/70 00:47:01.200,999.423445
5940644 *0001V,01/23/70 00:47:01.300,999.404489
5940738 *0001V,01/23/70 00:47:01.400,999.387711
5940847 *0001V,01/23/70 00:47:01.500,999.336908
5940940 *0001V,01/23/70 00:47:01.600,999.379577
5941050 *0001V,01/23/70 00:47:01.700,999.389613
5941143 *0001V,01/23/70 00:47:01.800,999.340041
5941237 *0001V,01/23/70 00:47:01.900,999.382275
5941346 *0001V,01/23/70 00:47:02.000,999.378857
5941440 *0001V,01/23/70 00:47:02.100,999.331170
5941549 *0001V,01/23/70 00:47:02.200,999.390525
5941642 *0001V,01/23/70 00:47:02.300,999.402050
5941736 *0001V,01/23/70 00:47:02.400,999.379681
5941845 *0001V,01/23/70 00:47:02.500,999.372837
5941939 *0001V,01/23/70 00:47:02.600,999.372598
5942048 *0001V,01/23/70 00:47:02.700,999.366231
5942142 *0001V,01/23/70 00:47:02.800,999.406763
5942251 *0001V,01/23/70 00:47:02.900,999.431527
5942344 *0001V,01/23/70 00:47:03.000,999.387480
5942438 *0001V,01/23/70 00:47:03.100,999.359535
5942547 *0001V,01/23/70 00:47:03.200,999.300229
5942641 *0001V,01/23/70 00:47:03.300,999.326754
5942750 *0001V,01/23/70 00:47:03.400,999.368736
5942844 *0001V,01/23/70 00:47:03.500,999.397919
5942937 *0001V,01/23/70 00:47:03.600,999.431021
5943046 *0001V,01/23/70 00:47:03.700,999.475998
5943140 *0001V,01/23/70 00:47:03.800,999.448284
5943249 *0001V,01/23/70 00:47:03.900,999.437159
5943343 *0001V,01/23/70 00:47:04.000,999.468075
5943436 *0001V,01/23/70 00:47:04.100,999.454181
5943546 *0001V,01/23/70 00:47:04.200,999.412966
5943639 *0001V,01/23/70 00:47:04.300,999.383500
5943748 *0001V,01/23/70 00:47:04.400,999.386177
5943842 *0001V,01/23/70 00:47:04.500,999.364254
5943951 *0001V,01/23/70 00:47:04.600,999.381653
5944045 *0001V,01/23/70 00:47:04.700,999.415372
5944138 *0001V,01/23/70 00:47:04.800,999.384865
5944248 *0001V,01/23/70 00:47:04.900,999.380439
5944341 *0001V,01/23/70 00:47:05.000,999.458738
5944450 *0001V,01/23/70 00:47:05.100,999.479568
5944544 *0001V,01/23/70 00:47:05.200,999.468877
5944638 *0001V,01/23/70 00:47:05.300,999.468610
5944747 *0001V,01/23/70 00:47:05.400,999.459022
5944840 *0001V,01/23/70 00:47:05.500,999.421683
5944950 *0001V,01/23/70 00:47:05.600,999.427163
5945043 *0001V,01/23/70 00:47:05.700,999.431780
5945137 *0001V,01/23/70 00:47:05.800,999.361333
5945246 *0001V,01/23/70 00:47:05.900,999.346220
5945340 *0001V,01/23/70 00:47:06.000,999.338172
5945449 *0001V,01/23/70 00:47:06.100,999.326840
5945542 *0001V,01/23/70 00:47:06.200,999.312842
5945652 *0001V,01/23/70 00:47:06.300,999.364559
5945745 *0001V,01/23/70 00:47:06.400,999.412109
5945839 *0001V,01/23/70 00:47:06.500,999.447282
5945948 *0001V,01/23/70 00:47:06.600,999.478802
5946042 *0001V,01/23/70 00:47:06.700,999.525003
5946151 *0001V,01/23/70 00:47:06.800,999.531611
5946244 *0001V,01/23/70 00:47:06.900,999.499016
5946338 *0001V,01/23/70 00:47:07.000,999.494697
5946447 *0001V,01/23/70 00:47:07.100,999.499841
5946541 *0001V,01/23/70 00:47:07.200,999.505690
5946650 *0001V,01/23/70 00:47:07.300,999.497993
5946744 *0001V,01/23/70 00:47:07.400,999.481942
5946837 *0001V,01/23/70 00:47:07.500,999.491879
5946946 *0001V,01/23/70 00:47:07.600,999.510674
5947040 *0001V,01/23/70 00:47:07.700,999.509138
5947149 *0001V,01/23/70 00:47:07.800,999.495033
5947243 *0001V,01/23/70 00:47:07.900,999.448931
5947336 *0001V,01/23/70 00:47:08.000,999.398316
5947446 *0001V,01/23/70 00:47:08.100,999.412049
5947539 *0001V,01/23/70 00:47:08.200,999.375917
5947648 *0001V,01/23/70 00:47:08.300,999.350324
5947742 *0001V,01/23/70 00:47:08.400,999.392916
5947851 *0001V,01/23/70 00:47:08.500,999.385998
5947945 *0001V,01/23/70 00:47:08.600,999.348755
5948038 *0001V,01/23/70 00:47:08.700,999.348870
5948148 *0001V,01/23/70 00:47:08.800,999.378833
5948241 *0001V,01/23/70 00:47:08.900,999.345835
5948350 *0001V,01/23/70 00:47:09.000,999.265613
5948444 *0001V,01/23/70 00:47:09.100,999.279801
5948538 *0001V,01/23/70 00:47:09.200,999.251497
5948647 *0001V,01/23/70 00:47:09.300,999.239371
5948740 *0001V,01/23/70 00:47:09.400,999.225742
5948850 *0001V,01/23/70 00:47:09.500,999.247616
5948943 *0001V,01/23/70 00:47:09.600,999.222068
5949037 *0001V,01/23/70 00:47:09.700,999.227807
5949146 *0001V,01/23/70 00:47:09.800,999.245254
5949240 *0001V,01/23/70 00:47:09.900,999.258804
5949349 *0001V,01/23/70 00:47:10.000,999.217519
5949442 *0001V,01/23/70 00:47:10.100,999.177409
5949536 *0001V,01/23/70 00:47:10.200,999.176276
5949645 *0001V,01/23/70 00:47:10.300,999.170270
5949739 *0001V,01/23/70 00:47:10.400,999.205331
5949848 *0001V,01/23/70 00:47:10.500,999.202905
5949942 *0001V,01/23/70 00:47:10.600,999.197474
5950051 *0001V,01/23/70 00:47:10.700,999.204564
5950144 *0001V,01/23/70 00:47:10.800,999.199746
5950238 *0001V,01/23/70 00:47:10.900,999.247383
5950347 *0001V,01/23/70 00:47:11.000,999.217840
5950441 *0001V,01/23/70 00:47:11.100,999.216421
5950550 *0001V,01/23/70 00:47:11.200,999.166604
5950644 *0001V,01/23/70 00:47:11.300,999.142665
5950737 *0001V,01/23/70 00:47:11.400,999.186133
5950846 *0001V,01/23/70 00:47:11.500,999.179790
5950940 *0001V,01/23/70 00:47:11.600,999.200227
5951049 *0001V,01/23/70 00:47:11.700,999.160879
5951143 *0001V,01/23/70 00:47:11.800,999.151380
5951236 *0001V,01/23/70 00:47:11.900,999.141559
5951346 *0001V,01/23/70 00:47:12.000,999.106265
5951439 *0001V,01/23/70 00:47:12.100,999.135307
5951548 *0001V,01/23/70 00:47:12.200,999.140197
5951642 *0001V,01/23/70 00:47:12.300,999.169536
5951751 *0001V,01/23/70 00:47:12.400,999.175825
5951845 *0001V,01/23/70 00:47:12.500,999.195225
5951938 *0001V,01/23/70 00:47:12.600,999.152183
5952048 *0001V,01/23/70 00:47:12.700,999.155892
5952141 *0001V,01/23/70 00:47:12.800,999.180825
5952250 *0001V,01/23/70 00:47:12.900,999.136924
5952344 *0001V,01/23/70 00:47:13.000,999.204147
5952438 *0001V,01/23/70 00:47:13.100,999.175192
5952547 *0001V,01/23/70 00:47:13.200,999.164433
5952640 *0001V,01/23/70 00:47:13.300,999.126479
5952750 *0001V,01/23/70 00:47:13.400,999.072183
5952843 *0001V,01/23/70 00:47:13.500,999.091617
5952937 *0001V,01/23/70 00:47:13.600,999.102292
5953046 *0001V,01/23/70 00:47:13.700,999.124994
5953140 *0001V,01/23/70 00:47:13.800,999.144016
5953249 *0001V,01/23/70 00:47:13.900,999.160841
5953342 *0001V,01/23/70 00:47:14.000,999.190570
5953436 *0001V,01/23/70 00:47:14.100,999.138969
5953545 *0001V,01/23/70 00:47:14.200,999.039404
5953639 *0001V,01/23/70 00:47:14.300,998.956762
5953748 *0001V,01/23/70 00:47:14.400,998.953858
5953842 *0001V,01/23/70 00:47:14.500,998.993027
5953951 *0001V,01/23/70 00:47:14.600,999.061876
5954044 *0001V,01/23/70 00:47:14.700,999.084023
5954138 *0001V,01/23/70 00:47:14.800,999.074800
5954247 *0001V,01/23/70 00:47:14.900,999.080333
5954341 *0001V,01/23/70 00:47:15.000,999.100276
5954450 *0001V,01/23/70 00:47:15.100,999.116342
5954544 *0001V,01/23/70 00:47:15.200,999.107291
5954637 *0001V,01/23/70 00:47:15.300,999.120471
5954746 *0001V,01/23/70 00:47:15.400,999.081243
5954840 *0001V,01/23/70 00:47:15.500,999.119664
5954949 *0001V,01/23/70 00:47:15.600,999.120578
5955043 *0001V,01/23/70 00:47:15.700,999.104040
5955136 *0001V,01/23/70 00:47:15.800,999.147309
5955246 *0001V,01/23/70 00:47:15.900,999.132827
5955339 *0001V,01/23/70 00:47:16.000,999.152013
5955448 *0001V,01/23/70 00:47:16.100,999.146967
5955542 *0001V,01/23/70 00:47:16.200,999.153674
5955636 *0001V,01/23/70 00:47:16.300,999.168714
5955745 *0001V,01/23/70 00:47:16.400,999.223821
5955838 *0001V,01/23/70 00:47:16.500,999.223937
5955948 *0001V,01/23/70 00:47:16.600,999.146723
5956041 *0001V,01/23/70 00:47:16.700,999.216565
5956150 *0001V,01/23/70 00:47:16.800,999.264865
5956244 *0001V,01/23/70 00:47:16.900,999.256988
5956338 *0001V,01/23/70 00:47:17.000,999.220299
5956447 *0001V,01/23/70 00:47:17.100,999.242017
5956540 *0001V,01/23/70 00:47:17.200,999.187009
5956650 *0001V,01/23/70 00:47:17.300,999.184851
5956743 *0001V,01/23/70 00:47:17.400,999.192366
5956837 *0001V,01/23/70 00:47:17.500,999.218049
5956946 *0001V,01/23/70 00:47:17.600,999.205287
5957040 *0001V,01/23/70 00:47:17.700,999.160597
5957149 *0001V,01/23/70 00:47:17.800,999.163616
5957242 *0001V,01/23/70 00:47:17.900,999.175315
5957336 *0001V,01/23/70 00:47:18.000,999.213114
5957445 *0001V,01/23/70 00:47:18.100,999.202389
5957539 *0001V,01/23/70 00:47:18.200,999.195354
5957648 *0001V,01/23/70 00:47:18.300,999.193393
5957742 *0001V,01/23/70 00:47:18.400,999.161368
5957851 *0001V,01/23/70 00:47:18.500,999.083372
5957944 *0001V,01/23/70 00:47:18.600,999.070058
5958038 *0001V,01/23/70 00:47:18.700,999.027717
5958147 *0001V,01/23/70 00:47:18.800,999.071120
5958241 *0001V,01/23/70 00:47:18.900,999.091743
5958350 *0001V,01/23/70 00:47:19.000,999.034530
5958444 *0001V,01/23/70 00:47:19.100,999.050176
5958537 *0001V,01/23/70 00:47:19.200,999.040080
5958646 *0001V,01/23/70 00:47:19.300,999.108764
5958740 *0001V,01/23/70 00:47:19.400,999.125777
5958849 *0001V,01/23/70 00:47:19.500,999.159606
5958943 *0001V,01/23/70 00:47:19.600,999.169084
5959036 *0001V,01/23/70 00:47:19.700,999.143768
5959146 *0001V,01/23/70 00:47:19.800,999.192892
5959239 *0001V,01/23/70 00:47:19.900,999.177807
5959348 *0001V,01/23/70 00:47:20.000,999.148691
5959442 *0001V,01/23/70 00:47:20.100,999.181738
5959551 *0001V,01/23/70 00:47:20.200,999.187825
5959645 *0001V,01/23/70 00:47:20.300,999.236427
5959738 *0001V,01/23/70 00:47:20.400,999.276619
5959848 *0001V,01/23/70 00:47:20.500,999.255899
5959941 *0001V,01/23/70 00:47:20.600,999.254650