11/03/2015 17:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000050 *0001V,01/23/70 00:47:20.700,999.279591
0000144 *0001V,01/23/70 00:47:20.800,999.298196
0000238 *0001V,01/23/70 00:47:20.900,999.291267
0000347 *0001V,01/23/70 00:47:21.000,999.290654
0000440 *0001V,01/23/70 00:47:21.100,999.295743
0000550 *0001V,01/23/70 00:47:21.200,999.293726
0000643 *0001V,01/23/70 00:47:21.300,999.345181
0000737 *0001V,01/23/70 00:47:21.400,999.324014
0000846 *0001V,01/23/70 00:47:21.500,999.377977
0000940 *0001V,01/23/70 00:47:21.600,999.271876
0001049 *0001V,01/23/70 00:47:21.700,999.317766
0001142 *0001V,01/23/70 00:47:21.800,999.309329
0001236 *0001V,01/23/70 00:47:21.900,999.289375
0001345 *0001V,01/23/70 00:47:22.000,999.302105
0001439 *0001V,01/23/70 00:47:22.100,999.353614
0001548 *0001V,01/23/70 00:47:22.200,999.393370
0001642 *0001V,01/23/70 00:47:22.300,999.415973
0001751 *0001V,01/23/70 00:47:22.400,999.430433
0001844 *0001V,01/23/70 00:47:22.500,999.460417
0001938 *0001V,01/23/70 00:47:22.600,999.545708
0002047 *0001V,01/23/70 00:47:22.700,999.461352
0002141 *0001V,01/23/70 00:47:22.800,999.443720
0002250 *0001V,01/23/70 00:47:22.900,999.425680
0002344 *0001V,01/23/70 00:47:23.000,999.433034
0002437 *0001V,01/23/70 00:47:23.100,999.437806
0002546 *0001V,01/23/70 00:47:23.200,999.491929
0002640 *0001V,01/23/70 00:47:23.300,999.483883
0002749 *0001V,01/23/70 00:47:23.400,999.470175
0002843 *0001V,01/23/70 00:47:23.500,999.459853
0002936 *0001V,01/23/70 00:47:23.600,999.478524
0003046 *0001V,01/23/70 00:47:23.700,999.452388
0003139 *0001V,01/23/70 00:47:23.800,999.419086
0003248 *0001V,01/23/70 00:47:23.900,999.420567
0003342 *0001V,01/23/70 00:47:24.000,999.386436
0003451 *0001V,01/23/70 00:47:24.100,999.341854
0003545 *0001V,01/23/70 00:47:24.200,999.365690
0003638 *0001V,01/23/70 00:47:24.300,999.430797
0003748 *0001V,01/23/70 00:47:24.400,999.338527
0003841 *0001V,01/23/70 00:47:24.500,999.373772
0003950 *0001V,01/23/70 00:47:24.600,999.413479
0004044 *0001V,01/23/70 00:47:24.700,999.435555
0004138 *0001V,01/23/70 00:47:24.800,999.416212
0004247 *0001V,01/23/70 00:47:24.900,999.422973
0004340 *0001V,01/23/70 00:47:25.000,999.432827
0004450 *0001V,01/23/70 00:47:25.100,999.451921
0004543 *0001V,01/23/70 00:47:25.200,999.399062
0004637 *0001V,01/23/70 00:47:25.300,999.412303
0004746 *0001V,01/23/70 00:47:25.400,999.374742
0004840 *0001V,01/23/70 00:47:25.500,999.437050
0004949 *0001V,01/23/70 00:47:25.600,999.394820
0005042 *0001V,01/23/70 00:47:25.700,999.343004
0005136 *0001V,01/23/70 00:47:25.800,999.353190
0005245 *0001V,01/23/70 00:47:25.900,999.346634
0005339 *0001V,01/23/70 00:47:26.000,999.265454
0005448 *0001V,01/23/70 00:47:26.100,999.294803
0005542 *0001V,01/23/70 00:47:26.200,999.403951
0005651 *0001V,01/23/70 00:47:26.300,999.399044
0005744 *0001V,01/23/70 00:47:26.400,999.332651
0005838 *0001V,01/23/70 00:47:26.500,999.377915
0005947 *0001V,01/23/70 00:47:26.600,999.413987
0006041 *0001V,01/23/70 00:47:26.700,999.433570
0006150 *0001V,01/23/70 00:47:26.800,999.387237
0006244 *0001V,01/23/70 00:47:26.900,999.428723
0006337 *0001V,01/23/70 00:47:27.000,999.342163
0006446 *0001V,01/23/70 00:47:27.100,999.264850
0006540 *0001V,01/23/70 00:47:27.200,999.331605
0006649 *0001V,01/23/70 00:47:27.300,999.303094
0006743 *0001V,01/23/70 00:47:27.400,999.276210
0006836 *0001V,01/23/70 00:47:27.500,999.242987
0006946 *0001V,01/23/70 00:47:27.600,999.282130
0007039 *0001V,01/23/70 00:47:27.700,999.249843
0007148 *0001V,01/23/70 00:47:27.800,999.346315
0007242 *0001V,01/23/70 00:47:27.900,999.326448
0007351 *0001V,01/23/70 00:47:28.000,999.273429
0007445 *0001V,01/23/70 00:47:28.100,999.329663
0007538 *0001V,01/23/70 00:47:28.200,999.342932
0007648 *0001V,01/23/70 00:47:28.300,999.339635
0007741 *0001V,01/23/70 00:47:28.400,999.275151
0007850 *0001V,01/23/70 00:47:28.500,999.248296
0007944 *0001V,01/23/70 00:47:28.600,999.256576
0008038 *0001V,01/23/70 00:47:28.700,999.279757
0008147 *0001V,01/23/70 00:47:28.800,999.214565
0008240 *0001V,01/23/70 00:47:28.900,999.226892
0008350 *0001V,01/23/70 00:47:29.000,999.287485
0008443 *0001V,01/23/70 00:47:29.100,999.300717
0008537 *0001V,01/23/70 00:47:29.200,999.267728
0008646 *0001V,01/23/70 00:47:29.300,999.178400
0008740 *0001V,01/23/70 00:47:29.400,999.192423
0008849 *0001V,01/23/70 00:47:29.500,999.196498
0008942 *0001V,01/23/70 00:47:29.600,999.299925
0009036 *0001V,01/23/70 00:47:29.700,999.336148
0009145 *0001V,01/23/70 00:47:29.800,999.348022
0009239 *0001V,01/23/70 00:47:29.900,999.389943
0009348 *0001V,01/23/70 00:47:30.000,999.355180
0009442 *0001V,01/23/70 00:47:30.100,999.365139
0009551 *0001V,01/23/70 00:47:30.200,999.343437
0009644 *0001V,01/23/70 00:47:30.300,999.381160
0009738 *0001V,01/23/70 00:47:30.400,999.419197
0009847 *0001V,01/23/70 00:47:30.500,999.399845
0009941 *0001V,01/23/70 00:47:30.600,999.335651
0010050 *0001V,01/23/70 00:47:30.700,999.340900
0010144 *0001V,01/23/70 00:47:30.800,999.427632
0010237 *0001V,01/23/70 00:47:30.900,999.400849
0010346 *0001V,01/23/70 00:47:31.000,999.360497
0010440 *0001V,01/23/70 00:47:31.100,999.345764
0010549 *0001V,01/23/70 00:47:31.200,999.406405
0010643 *0001V,01/23/70 00:47:31.300,999.392659
0010736 *0001V,01/23/70 00:47:31.400,999.384746
0010846 *0001V,01/23/70 00:47:31.500,999.348107
0010939 *0001V,01/23/70 00:47:31.600,999.348307
0011048 *0001V,01/23/70 00:47:31.700,999.305313
0011142 *0001V,01/23/70 00:47:31.800,999.227644
0011251 *0001V,01/23/70 00:47:31.900,999.201383
0011345 *0001V,01/23/70 00:47:32.000,999.269421
0011438 *0001V,01/23/70 00:47:32.100,999.271892
0011548 *0001V,01/23/70 00:47:32.200,999.374707
0011641 *0001V,01/23/70 00:47:32.300,999.413244
0011750 *0001V,01/23/70 00:47:32.400,999.351757
0011844 *0001V,01/23/70 00:47:32.500,999.356160
0011938 *0001V,01/23/70 00:47:32.600,999.368361
0012047 *0001V,01/23/70 00:47:32.700,999.427428
0012140 *0001V,01/23/70 00:47:32.800,999.400119
0012250 *0001V,01/23/70 00:47:32.900,999.379783
0012343 *0001V,01/23/70 00:47:33.000,999.304713
0012437 *0001V,01/23/70 00:47:33.100,999.280586
0012546 *0001V,01/23/70 00:47:33.200,999.258609
0012640 *0001V,01/23/70 00:47:33.300,999.255696
0012749 *0001V,01/23/70 00:47:33.400,999.262589
0012842 *0001V,01/23/70 00:47:33.500,999.317978
0012936 *0001V,01/23/70 00:47:33.600,999.327712
0013045 *0001V,01/23/70 00:47:33.700,999.357833
0013139 *0001V,01/23/70 00:47:33.800,999.312852
0013248 *0001V,01/23/70 00:47:33.900,999.366518
0013342 *0001V,01/23/70 00:47:34.000,999.349108
0013451 *0001V,01/23/70 00:47:34.100,999.336564
0013544 *0001V,01/23/70 00:47:34.200,999.354182
0013638 *0001V,01/23/70 00:47:34.300,999.284212
0013747 *0001V,01/23/70 00:47:34.400,999.351224
0013841 *0001V,01/23/70 00:47:34.500,999.370117
0013950 *0001V,01/23/70 00:47:34.600,999.351199
0014044 *0001V,01/23/70 00:47:34.700,999.323890
0014137 *0001V,01/23/70 00:47:34.800,999.282208
0014246 *0001V,01/23/70 00:47:34.900,999.352830
0014340 *0001V,01/23/70 00:47:35.000,999.287596
0014449 *0001V,01/23/70 00:47:35.100,999.373555
0014543 *0001V,01/23/70 00:47:35.200,999.338995
0014636 *0001V,01/23/70 00:47:35.300,999.281530
0014746 *0001V,01/23/70 00:47:35.400,999.235018
0014839 *0001V,01/23/70 00:47:35.500,999.179958
0014948 *0001V,01/23/70 00:47:35.600,999.248018
0015042 *0001V,01/23/70 00:47:35.700,999.221941
0015151 *0001V,01/23/70 00:47:35.800,999.196355
0015245 *0001V,01/23/70 00:47:35.900,999.210297
0015338 *0001V,01/23/70 00:47:36.000,999.220245
0015448 *0001V,01/23/70 00:47:36.100,999.212036
0015541 *0001V,01/23/70 00:47:36.200,999.229228
0015650 *0001V,01/23/70 00:47:36.300,999.266516
0015744 *0001V,01/23/70 00:47:36.400,999.301777
0015838 *0001V,01/23/70 00:47:36.500,999.311426
0015947 *0001V,01/23/70 00:47:36.600,999.300367
0016040 *0001V,01/23/70 00:47:36.700,999.251854
0016150 *0001V,01/23/70 00:47:36.800,999.246354
0016243 *0001V,01/23/70 00:47:36.900,999.167220
0016337 *0001V,01/23/70 00:47:37.000,999.190895
0016446 *0001V,01/23/70 00:47:37.100,999.233393
0016540 *0001V,01/23/70 00:47:37.200,999.259027
0016649 *0001V,01/23/70 00:47:37.300,999.191714
0016742 *0001V,01/23/70 00:47:37.400,999.102626
0016836 *0001V,01/23/70 00:47:37.500,999.109361
0016945 *0001V,01/23/70 00:47:37.600,999.131378
0017039 *0001V,01/23/70 00:47:37.700,999.165551
0017148 *0001V,01/23/70 00:47:37.800,999.260343
0017242 *0001V,01/23/70 00:47:37.900,999.219733
0017351 *0001V,01/23/70 00:47:38.000,999.263563
0017444 *0001V,01/23/70 00:47:38.100,999.378648
0017538 *0001V,01/23/70 00:47:38.200,999.305563
0017647 *0001V,01/23/70 00:47:38.300,999.276785
0017741 *0001V,01/23/70 00:47:38.400,999.363897
0017850 *0001V,01/23/70 00:47:38.500,999.360586
0017944 *0001V,01/23/70 00:47:38.600,999.381795
0018037 *0001V,01/23/70 00:47:38.700,999.374223
0018146 *0001V,01/23/70 00:47:38.800,999.390197
0018240 *0001V,01/23/70 00:47:38.900,999.398287
0018349 *0001V,01/23/70 00:47:39.000,999.357721
0018443 *0001V,01/23/70 00:47:39.100,999.272837
0018536 *0001V,01/23/70 00:47:39.200,999.241540
0018646 *0001V,01/23/70 00:47:39.300,999.214287
0018739 *0001V,01/23/70 00:47:39.400,999.290768
0018848 *0001V,01/23/70 00:47:39.500,999.346515
0018942 *0001V,01/23/70 00:47:39.600,999.283178
0019051 *0001V,01/23/70 00:47:39.700,999.295446
0019145 *0001V,01/23/70 00:47:39.800,999.318953
0019238 *0001V,01/23/70 00:47:39.900,999.368488
0019348 *0001V,01/23/70 00:47:40.000,999.385936
0019441 *0001V,01/23/70 00:47:40.100,999.411934
0019550 *0001V,01/23/70 00:47:40.200,999.409191
0019644 *0001V,01/23/70 00:47:40.300,999.390936
0019738 *0001V,01/23/70 00:47:40.400,999.375796
0019847 *0001V,01/23/70 00:47:40.500,999.363153
0019940 *0001V,01/23/70 00:47:40.600,999.303607
0020050 *0001V,01/23/70 00:47:40.700,999.333249
0020143 *0001V,01/23/70 00:47:40.800,999.333110
0020237 *0001V,01/23/70 00:47:40.900,999.297753
0020346 *0001V,01/23/70 00:47:41.000,999.290156
0020440 *0001V,01/23/70 00:47:41.100,999.226892
0020549 *0001V,01/23/70 00:47:41.200,999.307799
0020642 *0001V,01/23/70 00:47:41.300,999.307207
0020736 *0001V,01/23/70 00:47:41.400,999.296192
0020845 *0001V,01/23/70 00:47:41.500,999.279970
0020939 *0001V,01/23/70 00:47:41.600,999.331032
0021048 *0001V,01/23/70 00:47:41.700,999.247668
0021142 *0001V,01/23/70 00:47:41.800,999.301805
0021251 *0001V,01/23/70 00:47:41.900,999.307773
0021344 *0001V,01/23/70 00:47:42.000,999.367083
0021438 *0001V,01/23/70 00:47:42.100,999.355543
0021547 *0001V,01/23/70 00:47:42.200,999.333924
0021641 *0001V,01/23/70 00:47:42.300,999.327418
0021750 *0001V,01/23/70 00:47:42.400,999.292111
0021844 *0001V,01/23/70 00:47:42.500,999.264193
0021937 *0001V,01/23/70 00:47:42.600,999.355786
0022046 *0001V,01/23/70 00:47:42.700,999.320375
0022140 *0001V,01/23/70 00:47:42.800,999.309111
0022249 *0001V,01/23/70 00:47:42.900,999.319721
0022343 *0001V,01/23/70 00:47:43.000,999.232006
0022436 *0001V,01/23/70 00:47:43.100,999.296075
0022546 *0001V,01/23/70 00:47:43.200,999.343055
0022639 *0001V,01/23/70 00:47:43.300,999.368321
0022748 *0001V,01/23/70 00:47:43.400,999.299959
0022842 *0001V,01/23/70 00:47:43.500,999.342287
0022951 *0001V,01/23/70 00:47:43.600,999.347317
0023045 *0001V,01/23/70 00:47:43.700,999.363823
0023138 *0001V,01/23/70 00:47:43.800,999.309964
0023248 *0001V,01/23/70 00:47:43.900,999.363736
0023341 *0001V,01/23/70 00:47:44.000,999.330043
0023450 *0001V,01/23/70 00:47:44.100,999.362427
0023544 *0001V,01/23/70 00:47:44.200,999.317465
0023638 *0001V,01/23/70 00:47:44.300,999.344586
0023747 *0001V,01/23/70 00:47:44.400,999.397455
0023840 *0001V,01/23/70 00:47:44.500,999.390952
0023950 *0001V,01/23/70 00:47:44.600,999.350352
0024043 *0001V,01/23/70 00:47:44.700,999.352554
0024137 *0001V,01/23/70 00:47:44.800,999.342515
0024246 *0001V,01/23/70 00:47:44.900,999.330724
0024340 *0001V,01/23/70 00:47:45.000,999.404378
0024449 *0001V,01/23/70 00:47:45.100,999.361434
0024542 *0001V,01/23/70 00:47:45.200,999.357210
0024652 *0001V,01/23/70 00:47:45.300,999.322574
0024745 *0001V,01/23/70 00:47:45.400,999.296909
0024839 *0001V,01/23/70 00:47:45.500,999.339567
0024948 *0001V,01/23/70 00:47:45.600,999.355667
0025042 *0001V,01/23/70 00:47:45.700,999.356778
0025151 *0001V,01/23/70 00:47:45.800,999.333396
0025244 *0001V,01/23/70 00:47:45.900,999.350288
0025338 *0001V,01/23/70 00:47:46.000,999.357171
0025447 *0001V,01/23/70 00:47:46.100,999.325951
0025541 *0001V,01/23/70 00:47:46.200,999.304025
0025650 *0001V,01/23/70 00:47:46.300,999.292311
0025744 *0001V,01/23/70 00:47:46.400,999.289227
0025837 *0001V,01/23/70 00:47:46.500,999.300090
0025946 *0001V,01/23/70 00:47:46.600,999.299747
0026040 *0001V,01/23/70 00:47:46.700,999.255148
0026149 *0001V,01/23/70 00:47:46.800,999.258049
0026243 *0001V,01/23/70 00:47:46.900,999.265162
0026336 *0001V,01/23/70 00:47:47.000,999.304529
0026446 *0001V,01/23/70 00:47:47.100,999.294969
0026539 *0001V,01/23/70 00:47:47.200,999.304667
0026648 *0001V,01/23/70 00:47:47.300,999.284729
0026742 *0001V,01/23/70 00:47:47.400,999.302420
0026836 *0001V,01/23/70 00:47:47.500,999.255623
0026945 *0001V,01/23/70 00:47:47.600,999.261248
0027038 *0001V,01/23/70 00:47:47.700,999.282080
0027148 *0001V,01/23/70 00:47:47.800,999.254549
0027241 *0001V,01/23/70 00:47:47.900,999.250957
0027350 *0001V,01/23/70 00:47:48.000,999.302531
0027444 *0001V,01/23/70 00:47:48.100,999.282009
0027538 *0001V,01/23/70 00:47:48.200,999.294529
0027647 *0001V,01/23/70 00:47:48.300,999.287463
0027740 *0001V,01/23/70 00:47:48.400,999.282880
0027850 *0001V,01/23/70 00:47:48.500,999.283047
0027943 *0001V,01/23/70 00:47:48.600,999.319394
0028037 *0001V,01/23/70 00:47:48.700,999.308901
0028146 *0001V,01/23/70 00:47:48.800,999.271459
0028240 *0001V,01/23/70 00:47:48.900,999.264181
0028349 *0001V,01/23/70 00:47:49.000,999.234817
0028442 *0001V,01/23/70 00:47:49.100,999.294118
0028536 *0001V,01/23/70 00:47:49.200,999.316629
0028645 *0001V,01/23/70 00:47:49.300,999.301078
0028739 *0001V,01/23/70 00:47:49.400,999.326293
0028848 *0001V,01/23/70 00:47:49.500,999.354334
0028942 *0001V,01/23/70 00:47:49.600,999.390505
0029051 *0001V,01/23/70 00:47:49.700,999.362398
0029144 *0001V,01/23/70 00:47:49.800,999.342898
0029238 *0001V,01/23/70 00:47:49.900,999.330704
0029347 *0001V,01/23/70 00:47:50.000,999.296607
0029441 *0001V,01/23/70 00:47:50.100,999.260243
0029550 *0001V,01/23/70 00:47:50.200,999.322656
0029644 *0001V,01/23/70 00:47:50.300,999.334518
0029737 *0001V,01/23/70 00:47:50.400,999.311041
0029846 *0001V,01/23/70 00:47:50.500,999.362643
0029940 *0001V,01/23/70 00:47:50.600,999.389517
0030049 *0001V,01/23/70 00:47:50.700,999.339713
0030143 *0001V,01/23/70 00:47:50.800,999.326036
0030236 *0001V,01/23/70 00:47:50.900,999.318445
0030346 *0001V,01/23/70 00:47:51.000,999.356604
0030439 *0001V,01/23/70 00:47:51.100,999.359918
0030548 *0001V,01/23/70 00:47:51.200,999.328072
0030642 *0001V,01/23/70 00:47:51.300,999.322449
0030751 *0001V,01/23/70 00:47:51.400,999.308810
0030845 *0001V,01/23/70 00:47:51.500,999.354958
0030938 *0001V,01/23/70 00:47:51.600,999.356860
0031048 *0001V,01/23/70 00:47:51.700,999.431386
0031141 *0001V,01/23/70 00:47:51.800,999.409942
0031250 *0001V,01/23/70 00:47:51.900,999.383019
0031344 *0001V,01/23/70 00:47:52.000,999.394038
0031438 *0001V,01/23/70 00:47:52.100,999.379678
0031547 *0001V,01/23/70 00:47:52.200,999.386386
0031640 *0001V,01/23/70 00:47:52.300,999.419069
0031750 *0001V,01/23/70 00:47:52.400,999.377675
0031843 *0001V,01/23/70 00:47:52.500,999.393730
0031937 *0001V,01/23/70 00:47:52.600,999.408527
0032046 *0001V,01/23/70 00:47:52.700,999.420672
0032140 *0001V,01/23/70 00:47:52.800,999.389329
0032249 *0001V,01/23/70 00:47:52.900,999.383790
0032342 *0001V,01/23/70 00:47:53.000,999.343145
0032436 *0001V,01/23/70 00:47:53.100,999.339443
0032545 *0001V,01/23/70 00:47:53.200,999.368513
0032639 *0001V,01/23/70 00:47:53.300,999.365394
0032748 *0001V,01/23/70 00:47:53.400,999.335217
0032842 *0001V,01/23/70 00:47:53.500,999.376814
0032951 *0001V,01/23/70 00:47:53.600,999.354962
0033044 *0001V,01/23/70 00:47:53.700,999.367142
0033138 *0001V,01/23/70 00:47:53.800,999.345635
0033247 *0001V,01/23/70 00:47:53.900,999.327592
0033341 *0001V,01/23/70 00:47:54.000,999.344752
0033450 *0001V,01/23/70 00:47:54.100,999.344798
0033544 *0001V,01/23/70 00:47:54.200,999.321426
0033637 *0001V,01/23/70 00:47:54.300,999.297364
0033746 *0001V,01/23/70 00:47:54.400,999.309524
0033840 *0001V,01/23/70 00:47:54.500,999.353048
0033949 *0001V,01/23/70 00:47:54.600,999.382259
0034043 *0001V,01/23/70 00:47:54.700,999.334226
0034136 *0001V,01/23/70 00:47:54.800,999.361069
0034246 *0001V,01/23/70 00:47:54.900,999.360245
0034339 *0001V,01/23/70 00:47:55.000,999.420508
0034448 *0001V,01/23/70 00:47:55.100,999.355251
0034542 *0001V,01/23/70 00:47:55.200,999.348535
0034651 *0001V,01/23/70 00:47:55.300,999.352021
0034745 *0001V,01/23/70 00:47:55.400,999.352525
0034838 *0001V,01/23/70 00:47:55.500,999.365328
0034948 *0001V,01/23/70 00:47:55.600,999.387069
0035041 *0001V,01/23/70 00:47:55.700,999.336125
0035150 *0001V,01/23/70 00:47:55.800,999.343315
0035244 *0001V,01/23/70 00:47:55.900,999.369869
0035338 *0001V,01/23/70 00:47:56.000,999.324980
0035447 *0001V,01/23/70 00:47:56.100,999.438238
0035540 *0001V,01/23/70 00:47:56.200,999.383938
0035650 *0001V,01/23/70 00:47:56.300,999.372575
0035743 *0001V,01/23/70 00:47:56.400,999.370421
0035837 *0001V,01/23/70 00:47:56.500,999.349360
0035946 *0001V,01/23/70 00:47:56.600,999.356217
0036040 *0001V,01/23/70 00:47:56.700,999.391204
0036149 *0001V,01/23/70 00:47:56.800,999.349230
0036242 *0001V,01/23/70 00:47:56.900,999.321056
0036336 *0001V,01/23/70 00:47:57.000,999.285352
0036445 *0001V,01/23/70 00:47:57.100,999.357923
0036539 *0001V,01/23/70 00:47:57.200,999.349213
0036648 *0001V,01/23/70 00:47:57.300,999.414966
0036742 *0001V,01/23/70 00:47:57.400,999.383078
0036851 *0001V,01/23/70 00:47:57.500,999.323576
0036944 *0001V,01/23/70 00:47:57.600,999.327563
0037038 *0001V,01/23/70 00:47:57.700,999.319738
0037147 *0001V,01/23/70 00:47:57.800,999.286138
0037241 *0001V,01/23/70 00:47:57.900,999.285261
0037350 *0001V,01/23/70 00:47:58.000,999.285767
0037444 *0001V,01/23/70 00:47:58.100,999.270074
0037537 *0001V,01/23/70 00:47:58.200,999.300111
0037646 *0001V,01/23/70 00:47:58.300,999.292724
0037740 *0001V,01/23/70 00:47:58.400,999.338378
0037849 *0001V,01/23/70 00:47:58.500,999.330555
0037943 *0001V,01/23/70 00:47:58.600,999.281600
0038036 *0001V,01/23/70 00:47:58.700,999.302292
0038146 *0001V,01/23/70 00:47:58.800,999.214115
0038239 *0001V,01/23/70 00:47:58.900,999.288358
0038348 *0001V,01/23/70 00:47:59.000,999.307901
0038442 *0001V,01/23/70 00:47:59.100,999.331288
0038536 *0001V,01/23/70 00:47:59.200,999.392907
0038645 *0001V,01/23/70 00:47:59.300,999.415175
0038738 *0001V,01/23/70 00:47:59.400,999.422687
0038848 *0001V,01/23/70 00:47:59.500,999.404375
0038941 *0001V,01/23/70 00:47:59.600,999.385353
0039050 *0001V,01/23/70 00:47:59.700,999.360118
0039144 *0001V,01/23/70 00:47:59.800,999.449612
0039238 *0001V,01/23/70 00:47:59.900,999.401699
0039347 *0001V,01/23/70 00:48:00.000,999.342353
0039440 *0001V,01/23/70 00:48:00.100,999.322113
0039550 *0001V,01/23/70 00:48:00.200,999.324821
0039643 *0001V,01/23/70 00:48:00.300,999.305025
0039737 *0001V,01/23/70 00:48:00.400,999.237048
0039846 *0001V,01/23/70 00:48:00.500,999.232945
0039940 *0001V,01/23/70 00:48:00.600,999.275117
0040049 *0001V,01/23/70 00:48:00.700,999.296520
0040142 *0001V,01/23/70 00:48:00.800,999.324633
0040236 *0001V,01/23/70 00:48:00.900,999.324994
0040345 *0001V,01/23/70 00:48:01.000,999.376260
0040439 *0001V,01/23/70 00:48:01.100,999.340982
0040548 *0001V,01/23/70 00:48:01.200,999.328031
0040642 *0001V,01/23/70 00:48:01.300,999.322485
0040751 *0001V,01/23/70 00:48:01.400,999.395989
0040844 *0001V,01/23/70 00:48:01.500,999.329602
0040938 *0001V,01/23/70 00:48:01.600,999.354166
0041047 *0001V,01/23/70 00:48:01.700,999.259647
0041141 *0001V,01/23/70 00:48:01.800,999.216342
0041250 *0001V,01/23/70 00:48:01.900,999.251468
0041344 *0001V,01/23/70 00:48:02.000,999.224401
0041437 *0001V,01/23/70 00:48:02.100,999.276076
0041546 *0001V,01/23/70 00:48:02.200,999.236433
0041640 *0001V,01/23/70 00:48:02.300,999.254711
0041749 *0001V,01/23/70 00:48:02.400,999.190868
0041843 *0001V,01/23/70 00:48:02.500,999.291936
0041936 *0001V,01/23/70 00:48:02.600,999.294204
0042046 *0001V,01/23/70 00:48:02.700,999.319252
0042139 *0001V,01/23/70 00:48:02.800,999.358064
0042248 *0001V,01/23/70 00:48:02.900,999.417115
0042342 *0001V,01/23/70 00:48:03.000,999.427128
0042451 *0001V,01/23/70 00:48:03.100,999.432129
0042545 *0001V,01/23/70 00:48:03.200,999.398958
0042638 *0001V,01/23/70 00:48:03.300,999.401375
0042748 *0001V,01/23/70 00:48:03.400,999.387039
0042841 *0001V,01/23/70 00:48:03.500,999.406986
0042950 *0001V,01/23/70 00:48:03.600,999.317879
0043044 *0001V,01/23/70 00:48:03.700,999.260629
0043138 *0001V,01/23/70 00:48:03.800,999.255336
0043247 *0001V,01/23/70 00:48:03.900,999.296098
0043340 *0001V,01/23/70 00:48:04.000,999.328353
0043450 *0001V,01/23/70 00:48:04.100,999.293579
0043543 *0001V,01/23/70 00:48:04.200,999.252415
0043637 *0001V,01/23/70 00:48:04.300,999.361198
0043746 *0001V,01/23/70 00:48:04.400,999.345313
0043840 *0001V,01/23/70 00:48:04.500,999.392342
0043949 *0001V,01/23/70 00:48:04.600,999.403072
0044042 *0001V,01/23/70 00:48:04.700,999.334128
0044136 *0001V,01/23/70 00:48:04.800,999.252972
0044245 *0001V,01/23/70 00:48:04.900,999.321868
0044339 *0001V,01/23/70 00:48:05.000,999.329678
0044448 *0001V,01/23/70 00:48:05.100,999.337284
0044542 *0001V,01/23/70 00:48:05.200,999.344605
0044651 *0001V,01/23/70 00:48:05.300,999.308144
0044744 *0001V,01/23/70 00:48:05.400,999.295178
0044838 *0001V,01/23/70 00:48:05.500,999.328905
0044947 *0001V,01/23/70 00:48:05.600,999.337732
0045041 *0001V,01/23/70 00:48:05.700,999.358809
0045150 *0001V,01/23/70 00:48:05.800,999.390135
0045244 *0001V,01/23/70 00:48:05.900,999.383832
0045337 *0001V,01/23/70 00:48:06.000,999.383607
0045446 *0001V,01/23/70 00:48:06.100,999.430351
0045540 *0001V,01/23/70 00:48:06.200,999.432941
0045649 *0001V,01/23/70 00:48:06.300,999.431589
0045743 *0001V,01/23/70 00:48:06.400,999.422081
0045836 *0001V,01/23/70 00:48:06.500,999.407393
0045946 *0001V,01/23/70 00:48:06.600,999.379166
0046039 *0001V,01/23/70 00:48:06.700,999.443228
0046148 *0001V,01/23/70 00:48:06.800,999.418711
0046242 *0001V,01/23/70 00:48:06.900,999.417418
0046336 *0001V,01/23/70 00:48:07.000,999.411001
0046445 *0001V,01/23/70 00:48:07.100,999.410049
0046538 *0001V,01/23/70 00:48:07.200,999.441052
0046648 *0001V,01/23/70 00:48:07.300,999.425583
0046741 *0001V,01/23/70 00:48:07.400,999.401629
0046850 *0001V,01/23/70 00:48:07.500,999.354521
0046944 *0001V,01/23/70 00:48:07.600,999.384708
0047038 *0001V,01/23/70 00:48:07.700,999.371417
0047147 *0001V,01/23/70 00:48:07.800,999.334383
0047240 *0001V,01/23/70 00:48:07.900,999.351177
0047350 *0001V,01/23/70 00:48:08.000,999.354408
0047443 *0001V,01/23/70 00:48:08.100,999.349639
0047537 *0001V,01/23/70 00:48:08.200,999.291334
0047646 *0001V,01/23/70 00:48:08.300,999.278369
0047740 *0001V,01/23/70 00:48:08.400,999.314920
0047849 *0001V,01/23/70 00:48:08.500,999.303023
0047942 *0001V,01/23/70 00:48:08.600,999.299952
0048036 *0001V,01/23/70 00:48:08.700,999.262247
0048145 *0001V,01/23/70 00:48:08.800,999.264443
0048239 *0001V,01/23/70 00:48:08.900,999.300666
0048348 *0001V,01/23/70 00:48:09.000,999.307722
0048442 *0001V,01/23/70 00:48:09.100,999.330118
0048551 *0001V,01/23/70 00:48:09.200,999.345301
0048644 *0001V,01/23/70 00:48:09.300,999.328990
0048738 *0001V,01/23/70 00:48:09.400,999.322250
0048847 *0001V,01/23/70 00:48:09.500,999.343856
0048941 *0001V,01/23/70 00:48:09.600,999.307887
0049050 *0001V,01/23/70 00:48:09.700,999.309092
0049144 *0001V,01/23/70 00:48:09.800,999.300877
0049237 *0001V,01/23/70 00:48:09.900,999.199776
0049346 *0001V,01/23/70 00:48:10.000,999.166712
0049440 *0001V,01/23/70 00:48:10.100,999.071727
0049549 *0001V,01/23/70 00:48:10.200,999.148007
0049643 *0001V,01/23/70 00:48:10.300,999.164851
0049736 *0001V,01/23/70 00:48:10.400,999.172715
0049846 *0001V,01/23/70 00:48:10.500,999.225326
0049939 *0001V,01/23/70 00:48:10.600,999.303656
0050048 *0001V,01/23/70 00:48:10.700,999.302144
0050142 *0001V,01/23/70 00:48:10.800,999.319245
0050236 *0001V,01/23/70 00:48:10.900,999.414927
0050345 *0001V,01/23/70 00:48:11.000,999.328441
0050438 *0001V,01/23/70 00:48:11.100,999.315931
0050548 *0001V,01/23/70 00:48:11.200,999.329069
0050641 *0001V,01/23/70 00:48:11.300,999.415818
0050750 *0001V,01/23/70 00:48:11.400,999.454681
0050844 *0001V,01/23/70 00:48:11.500,999.418783
0050938 *0001V,01/23/70 00:48:11.600,999.342935
0051047 *0001V,01/23/70 00:48:11.700,999.287652
0051140 *0001V,01/23/70 00:48:11.800,999.327599
0051250 *0001V,01/23/70 00:48:11.900,999.392524
0051343 *0001V,01/23/70 00:48:12.000,999.352147
0051437 *0001V,01/23/70 00:48:12.100,999.317173
0051546 *0001V,01/23/70 00:48:12.200,999.326268
0051640 *0001V,01/23/70 00:48:12.300,999.307036
0051749 *0001V,01/23/70 00:48:12.400,999.279520
0051842 *0001V,01/23/70 00:48:12.500,999.316395
0051936 *0001V,01/23/70 00:48:12.600,999.347667
0052045 *0001V,01/23/70 00:48:12.700,999.340230
0052139 *0001V,01/23/70 00:48:12.800,999.318473
0052248 *0001V,01/23/70 00:48:12.900,999.312414
0052342 *0001V,01/23/70 00:48:13.000,999.346225
0052451 *0001V,01/23/70 00:48:13.100,999.381515
0052544 *0001V,01/23/70 00:48:13.200,999.386031
0052638 *0001V,01/23/70 00:48:13.300,999.354494
0052747 *0001V,01/23/70 00:48:13.400,999.327152
0052841 *0001V,01/23/70 00:48:13.500,999.272879
0052950 *0001V,01/23/70 00:48:13.600,999.294283
0053044 *0001V,01/23/70 00:48:13.700,999.319345
0053137 *0001V,01/23/70 00:48:13.800,999.300014
0053246 *0001V,01/23/70 00:48:13.900,999.258692
0053340 *0001V,01/23/70 00:48:14.000,999.274627
0053449 *0001V,01/23/70 00:48:14.100,999.288366
0053543 *0001V,01/23/70 00:48:14.200,999.265512
0053636 *0001V,01/23/70 00:48:14.300,999.275806
0053746 *0001V,01/23/70 00:48:14.400,999.276661
0053839 *0001V,01/23/70 00:48:14.500,999.267311
0053948 *0001V,01/23/70 00:48:14.600,999.234514
0054042 *0001V,01/23/70 00:48:14.700,999.263652
0054151 *0001V,01/23/70 00:48:14.800,999.239877
0054245 *0001V,01/23/70 00:48:14.900,999.233404
0054338 *0001V,01/23/70 00:48:15.000,999.206414
0054448 *0001V,01/23/70 00:48:15.100,999.242400
0054541 *0001V,01/23/70 00:48:15.200,999.241007
0054650 *0001V,01/23/70 00:48:15.300,999.282108
0054744 *0001V,01/23/70 00:48:15.400,999.209217
0054838 *0001V,01/23/70 00:48:15.500,999.196606
0054947 *0001V,01/23/70 00:48:15.600,999.256906
0055040 *0001V,01/23/70 00:48:15.700,999.256290
0055150 *0001V,01/23/70 00:48:15.800,999.215216
0055243 *0001V,01/23/70 00:48:15.900,999.182542
0055337 *0001V,01/23/70 00:48:16.000,999.251371
0055446 *0001V,01/23/70 00:48:16.100,999.312472
0055540 *0001V,01/23/70 00:48:16.200,999.315458
0055649 *0001V,01/23/70 00:48:16.300,999.319744
0055742 *0001V,01/23/70 00:48:16.400,999.367181
0055836 *0001V,01/23/70 00:48:16.500,999.379378
0055945 *0001V,01/23/70 00:48:16.600,999.404067
0056039 *0001V,01/23/70 00:48:16.700,999.406620
0056148 *0001V,01/23/70 00:48:16.800,999.399239
0056242 *0001V,01/23/70 00:48:16.900,999.259391
0056351 *0001V,01/23/70 00:48:17.000,999.278391
0056444 *0001V,01/23/70 00:48:17.100,999.287714
0056538 *0001V,01/23/70 00:48:17.200,999.294444
0056647 *0001V,01/23/70 00:48:17.300,999.323464
0056741 *0001V,01/23/70 00:48:17.400,999.311251
0056850 *0001V,01/23/70 00:48:17.500,999.308531
0056944 *0001V,01/23/70 00:48:17.600,999.276006
0057037 *0001V,01/23/70 00:48:17.700,999.281348
0057146 *0001V,01/23/70 00:48:17.800,999.307720
0057240 *0001V,01/23/70 00:48:17.900,999.307678
0057349 *0001V,01/23/70 00:48:18.000,999.322152
0057443 *0001V,01/23/70 00:48:18.100,999.312158
0057536 *0001V,01/23/70 00:48:18.200,999.321297
0057646 *0001V,01/23/70 00:48:18.300,999.295885
0057739 *0001V,01/23/70 00:48:18.400,999.329524
0057848 *0001V,01/23/70 00:48:18.500,999.291360
0057942 *0001V,01/23/70 00:48:18.600,999.263754
0058036 *0001V,01/23/70 00:48:18.700,999.272593
0058145 *0001V,01/23/70 00:48:18.800,999.249319
0058238 *0001V,01/23/70 00:48:18.900,999.324725
0058348 *0001V,01/23/70 00:48:19.000,999.338655
0058441 *0001V,01/23/70 00:48:19.100,999.331033
0058550 *0001V,01/23/70 00:48:19.200,999.324152
0058644 *0001V,01/23/70 00:48:19.300,999.366149
0058738 *0001V,01/23/70 00:48:19.400,999.338460
0058847 *0001V,01/23/70 00:48:19.500,999.331202
0058940 *0001V,01/23/70 00:48:19.600,999.317266
0059050 *0001V,01/23/70 00:48:19.700,999.368039
0059143 *0001V,01/23/70 00:48:19.800,999.342112
0059237 *0001V,01/23/70 00:48:19.900,999.311770
0059346 *0001V,01/23/70 00:48:20.000,999.295764
0059440 *0001V,01/23/70 00:48:20.100,999.263314
0059549 *0001V,01/23/70 00:48:20.200,999.250940
0059642 *0001V,01/23/70 00:48:20.300,999.260458
0059736 *0001V,01/23/70 00:48:20.400,999.232746
0059845 *0001V,01/23/70 00:48:20.500,999.285874
0059939 *0001V,01/23/70 00:48:20.600,999.225531
0100048 *0001V,01/23/70 00:48:20.700,999.182186
0100142 *0001V,01/23/70 00:48:20.800,999.244525
0100251 *0001V,01/23/70 00:48:20.900,999.216407
0100344 *0001V,01/23/70 00:48:21.000,999.259689
0100438 *0001V,01/23/70 00:48:21.100,999.270256
0100547 *0001V,01/23/70 00:48:21.200,999.306612
0100641 *0001V,01/23/70 00:48:21.300,999.324300
0100750 *0001V,01/23/70 00:48:21.400,999.361664
0100844 *0001V,01/23/70 00:48:21.500,999.308734
0100937 *0001V,01/23/70 00:48:21.600,999.329484
0101046 *0001V,01/23/70 00:48:21.700,999.326113
0101140 *0001V,01/23/70 00:48:21.800,999.265325
0101249 *0001V,01/23/70 00:48:21.900,999.274812
0101343 *0001V,01/23/70 00:48:22.000,999.199494
0101436 *0001V,01/23/70 00:48:22.100,999.249441
0101546 *0001V,01/23/70 00:48:22.200,999.268435
0101639 *0001V,01/23/70 00:48:22.300,999.268013
0101748 *0001V,01/23/70 00:48:22.400,999.241885
0101842 *0001V,01/23/70 00:48:22.500,999.211691
0101936 *0001V,01/23/70 00:48:22.600,999.244093
0102045 *0001V,01/23/70 00:48:22.700,999.249563
0102138 *0001V,01/23/70 00:48:22.800,999.329375
0102248 *0001V,01/23/70 00:48:22.900,999.294613
0102341 *0001V,01/23/70 00:48:23.000,999.324127
0102450 *0001V,01/23/70 00:48:23.100,999.261150
0102544 *0001V,01/23/70 00:48:23.200,999.295842
0102638 *0001V,01/23/70 00:48:23.300,999.310995
0102747 *0001V,01/23/70 00:48:23.400,999.322760
0102840 *0001V,01/23/70 00:48:23.500,999.340473
0102950 *0001V,01/23/70 00:48:23.600,999.316947
0103043 *0001V,01/23/70 00:48:23.700,999.319914
0103137 *0001V,01/23/70 00:48:23.800,999.321471
0103246 *0001V,01/23/70 00:48:23.900,999.274674
0103340 *0001V,01/23/70 00:48:24.000,999.268940
0103449 *0001V,01/23/70 00:48:24.100,999.283467
0103542 *0001V,01/23/70 00:48:24.200,999.272547
0103636 *0001V,01/23/70 00:48:24.300,999.280126
0103745 *0001V,01/23/70 00:48:24.400,999.250421
0103839 *0001V,01/23/70 00:48:24.500,999.264786
0103948 *0001V,01/23/70 00:48:24.600,999.176121
0104042 *0001V,01/23/70 00:48:24.700,999.232861
0104151 *0001V,01/23/70 00:48:24.800,999.094092
0104244 *0001V,01/23/70 00:48:24.900,999.117566
0104338 *0001V,01/23/70 00:48:25.000,999.053817
0104447 *0001V,01/23/70 00:48:25.100,999.129280
0104541 *0001V,01/23/70 00:48:25.200,999.151625
0104650 *0001V,01/23/70 00:48:25.300,999.189763
0104744 *0001V,01/23/70 00:48:25.400,999.132619
0104837 *0001V,01/23/70 00:48:25.500,999.137165
0104946 *0001V,01/23/70 00:48:25.600,999.138225
0105040 *0001V,01/23/70 00:48:25.700,999.109121
0105149 *0001V,01/23/70 00:48:25.800,999.144383
0105243 *0001V,01/23/70 00:48:25.900,999.263532
0105336 *0001V,01/23/70 00:48:26.000,999.199630
0105446 *0001V,01/23/70 00:48:26.100,999.143554
0105539 *0001V,01/23/70 00:48:26.200,999.152345
0105648 *0001V,01/23/70 00:48:26.300,999.122726
0105742 *0001V,01/23/70 00:48:26.400,999.084713
0105836 *0001V,01/23/70 00:48:26.500,999.134076
0105945 *0001V,01/23/70 00:48:26.600,999.218766
0106038 *0001V,01/23/70 00:48:26.700,999.209675
0106148 *0001V,01/23/70 00:48:26.800,999.175004
0106241 *0001V,01/23/70 00:48:26.900,999.128725
0106350 *0001V,01/23/70 00:48:27.000,999.097847
0106444 *0001V,01/23/70 00:48:27.100,999.141772
0106538 *0001V,01/23/70 00:48:27.200,999.150164
0106647 *0001V,01/23/70 00:48:27.300,999.141637
0106740 *0001V,01/23/70 00:48:27.400,999.136998
0106850 *0001V,01/23/70 00:48:27.500,999.180407
0106943 *0001V,01/23/70 00:48:27.600,999.216137
0107037 *0001V,01/23/70 00:48:27.700,999.212741
0107146 *0001V,01/23/70 00:48:27.800,999.243894
0107240 *0001V,01/23/70 00:48:27.900,999.257148
0107349 *0001V,01/23/70 00:48:28.000,999.309873
0107442 *0001V,01/23/70 00:48:28.100,999.302110
0107536 *0001V,01/23/70 00:48:28.200,999.315849
0107645 *0001V,01/23/70 00:48:28.300,999.316110
0107739 *0001V,01/23/70 00:48:28.400,999.275389
0107848 *0001V,01/23/70 00:48:28.500,999.232458
0107942 *0001V,01/23/70 00:48:28.600,999.212683
0108051 *0001V,01/23/70 00:48:28.700,999.266148
0108144 *0001V,01/23/70 00:48:28.800,999.271648
0108238 *0001V,01/23/70 00:48:28.900,999.288593
0108347 *0001V,01/23/70 00:48:29.000,999.301574
0108441 *0001V,01/23/70 00:48:29.100,999.273461
0108550 *0001V,01/23/70 00:48:29.200,999.243885
0108644 *0001V,01/23/70 00:48:29.300,999.268712
0108737 *0001V,01/23/70 00:48:29.400,999.269442
0108846 *0001V,01/23/70 00:48:29.500,999.267734
0108940 *0001V,01/23/70 00:48:29.600,999.355045
0109049 *0001V,01/23/70 00:48:29.700,999.322929
0109143 *0001V,01/23/70 00:48:29.800,999.239248
0109236 *0001V,01/23/70 00:48:29.900,999.175798
0109346 *0001V,01/23/70 00:48:30.000,999.244364
0109439 *0001V,01/23/70 00:48:30.100,999.297289
0109548 *0001V,01/23/70 00:48:30.200,999.295404
0109642 *0001V,01/23/70 00:48:30.300,999.288685
0109736 *0001V,01/23/70 00:48:30.400,999.325233
0109845 *0001V,01/23/70 00:48:30.500,999.316876
0109938 *0001V,01/23/70 00:48:30.600,999.304782
0110048 *0001V,01/23/70 00:48:30.700,999.205220
0110141 *0001V,01/23/70 00:48:30.800,999.278865
0110251 *0001V,01/23/70 00:48:30.900,999.237524
0110344 *0001V,01/23/70 00:48:31.000,999.229500
0110438 *0001V,01/23/70 00:48:31.100,999.261196
0110547 *0001V,01/23/70 00:48:31.200,999.227238
0110641 *0001V,01/23/70 00:48:31.300,999.173194
0110750 *0001V,01/23/70 00:48:31.400,999.123745
0110843 *0001V,01/23/70 00:48:31.500,999.145743
0110937 *0001V,01/23/70 00:48:31.600,999.233884
0111046 *0001V,01/23/70 00:48:31.700,999.221708
0111140 *0001V,01/23/70 00:48:31.800,999.242759
0111249 *0001V,01/23/70 00:48:31.900,999.249353
0111343 *0001V,01/23/70 00:48:32.000,999.255975
0111436 *0001V,01/23/70 00:48:32.100,999.259184
0111545 *0001V,01/23/70 00:48:32.200,999.245897
0111639 *0001V,01/23/70 00:48:32.300,999.235075
0111748 *0001V,01/23/70 00:48:32.400,999.244183
0111842 *0001V,01/23/70 00:48:32.500,999.216653
0111951 *0001V,01/23/70 00:48:32.600,999.226799
0112045 *0001V,01/23/70 00:48:32.700,999.174705
0112138 *0001V,01/23/70 00:48:32.800,999.284679
0112247 *0001V,01/23/70 00:48:32.900,999.345982
0112341 *0001V,01/23/70 00:48:33.000,999.384674
0112450 *0001V,01/23/70 00:48:33.100,999.354391
0112544 *0001V,01/23/70 00:48:33.200,999.371375
0112637 *0001V,01/23/70 00:48:33.300,999.315107
0112747 *0001V,01/23/70 00:48:33.400,999.307476
0112840 *0001V,01/23/70 00:48:33.500,999.286188
0112949 *0001V,01/23/70 00:48:33.600,999.308801
0113043 *0001V,01/23/70 00:48:33.700,999.320224
0113137 *0001V,01/23/70 00:48:33.800,999.289722
0113246 *0001V,01/23/70 00:48:33.900,999.279077
0113339 *0001V,01/23/70 00:48:34.000,999.287548
0113449 *0001V,01/23/70 00:48:34.100,999.251192
0113542 *0001V,01/23/70 00:48:34.200,999.198466
0113636 *0001V,01/23/70 00:48:34.300,999.186463
0113745 *0001V,01/23/70 00:48:34.400,999.228371
0113839 *0001V,01/23/70 00:48:34.500,999.278057
0113948 *0001V,01/23/70 00:48:34.600,999.248022
0114041 *0001V,01/23/70 00:48:34.700,999.288075
0114151 *0001V,01/23/70 00:48:34.800,999.266123
0114244 *0001V,01/23/70 00:48:34.900,999.212180
0114338 *0001V,01/23/70 00:48:35.000,999.220647
0114447 *0001V,01/23/70 00:48:35.100,999.193775
0114541 *0001V,01/23/70 00:48:35.200,999.170053
0114650 *0001V,01/23/70 00:48:35.300,999.273172
0114743 *0001V,01/23/70 00:48:35.400,999.270414
0114837 *0001V,01/23/70 00:48:35.500,999.264379
0114946 *0001V,01/23/70 00:48:35.600,999.286408
0115040 *0001V,01/23/70 00:48:35.700,999.350095
0115149 *0001V,01/23/70 00:48:35.800,999.330822
0115243 *0001V,01/23/70 00:48:35.900,999.313520
0115336 *0001V,01/23/70 00:48:36.000,999.321497
0115445 *0001V,01/23/70 00:48:36.100,999.273993
0115539 *0001V,01/23/70 00:48:36.200,999.286422
0115648 *0001V,01/23/70 00:48:36.300,999.326758
0115742 *0001V,01/23/70 00:48:36.400,999.367095
0115835 *0001V,01/23/70 00:48:36.500,999.323109
0115945 *0001V,01/23/70 00:48:36.600,999.324310
0116038 *0001V,01/23/70 00:48:36.700,999.320021
0116147 *0001V,01/23/70 00:48:36.800,999.326812
0116241 *0001V,01/23/70 00:48:36.900,999.314927
0116350 *0001V,01/23/70 00:48:37.000,999.297450
0116444 *0001V,01/23/70 00:48:37.100,999.256867
0116537 *0001V,01/23/70 00:48:37.200,999.289430
0116647 *0001V,01/23/70 00:48:37.300,999.231511
0116740 *0001V,01/23/70 00:48:37.400,999.234292
0116849 *0001V,01/23/70 00:48:37.500,999.260816
0116943 *0001V,01/23/70 00:48:37.600,999.294016
0117037 *0001V,01/23/70 00:48:37.700,999.279166
0117146 *0001V,01/23/70 00:48:37.800,999.294217
0117239 *0001V,01/23/70 00:48:37.900,999.337676
0117349 *0001V,01/23/70 00:48:38.000,999.291620
0117442 *0001V,01/23/70 00:48:38.100,999.286386
0117536 *0001V,01/23/70 00:48:38.200,999.335843
0117645 *0001V,01/23/70 00:48:38.300,999.388876
0117739 *0001V,01/23/70 00:48:38.400,999.352695
0117848 *0001V,01/23/70 00:48:38.500,999.305301
0117941 *0001V,01/23/70 00:48:38.600,999.321288
0118051 *0001V,01/23/70 00:48:38.700,999.351643
0118144 *0001V,01/23/70 00:48:38.800,999.348688
0118238 *0001V,01/23/70 00:48:38.900,999.303571
0118347 *0001V,01/23/70 00:48:39.000,999.334011
0118441 *0001V,01/23/70 00:48:39.100,999.325543
0118550 *0001V,01/23/70 00:48:39.200,999.331010
0118643 *0001V,01/23/70 00:48:39.300,999.363068
0118737 *0001V,01/23/70 00:48:39.400,999.340791
0118846 *0001V,01/23/70 00:48:39.500,999.278236
0118940 *0001V,01/23/70 00:48:39.600,999.310342
0119049 *0001V,01/23/70 00:48:39.700,999.329483
0119143 *0001V,01/23/70 00:48:39.800,999.281535
0119236 *0001V,01/23/70 00:48:39.900,999.282720
0119345 *0001V,01/23/70 00:48:40.000,999.312603
0119439 *0001V,01/23/70 00:48:40.100,999.355662
0119548 *0001V,01/23/70 00:48:40.200,999.309804
0119642 *0001V,01/23/70 00:48:40.300,999.315500
0119751 *0001V,01/23/70 00:48:40.400,999.333393
0119845 *0001V,01/23/70 00:48:40.500,999.386341
0119938 *0001V,01/23/70 00:48:40.600,999.397164
0120047 *0001V,01/23/70 00:48:40.700,999.407936
0120141 *0001V,01/23/70 00:48:40.800,999.400635
0120250 *0001V,01/23/70 00:48:40.900,999.435345
0120344 *0001V,01/23/70 00:48:41.000,999.452230
0120437 *0001V,01/23/70 00:48:41.100,999.473088
0120547 *0001V,01/23/70 00:48:41.200,999.364659
0120640 *0001V,01/23/70 00:48:41.300,999.410022
0120749 *0001V,01/23/70 00:48:41.400,999.413210
0120843 *0001V,01/23/70 00:48:41.500,999.375519
0120937 *0001V,01/23/70 00:48:41.600,999.353549
0121046 *0001V,01/23/70 00:48:41.700,999.296442
0121139 *0001V,01/23/70 00:48:41.800,999.338008
0121249 *0001V,01/23/70 00:48:41.900,999.304756
0121342 *0001V,01/23/70 00:48:42.000,999.293751
0121451 *0001V,01/23/70 00:48:42.100,999.294714
0121545 *0001V,01/23/70 00:48:42.200,999.375076
0121639 *0001V,01/23/70 00:48:42.300,999.389874
0121748 *0001V,01/23/70 00:48:42.400,999.403534
0121841 *0001V,01/23/70 00:48:42.500,999.315138
0121951 *0001V,01/23/70 00:48:42.600,999.280810
0122044 *0001V,01/23/70 00:48:42.700,999.317475
0122138 *0001V,01/23/70 00:48:42.800,999.335576
0122247 *0001V,01/23/70 00:48:42.900,999.358033
0122341 *0001V,01/23/70 00:48:43.000,999.391420
0122450 *0001V,01/23/70 00:48:43.100,999.438137
0122543 *0001V,01/23/70 00:48:43.200,999.422789
0122637 *0001V,01/23/70 00:48:43.300,999.463681
0122746 *0001V,01/23/70 00:48:43.400,999.405916
0122840 *0001V,01/23/70 00:48:43.500,999.367833
0122949 *0001V,01/23/70 00:48:43.600,999.393100
0123043 *0001V,01/23/70 00:48:43.700,999.451130
0123136 *0001V,01/23/70 00:48:43.800,999.486702
0123245 *0001V,01/23/70 00:48:43.900,999.408255
0123339 *0001V,01/23/70 00:48:44.000,999.389335
0123448 *0001V,01/23/70 00:48:44.100,999.482735
0123542 *0001V,01/23/70 00:48:44.200,999.435897
0123651 *0001V,01/23/70 00:48:44.300,999.446364
0123745 *0001V,01/23/70 00:48:44.400,999.393029
0123838 *0001V,01/23/70 00:48:44.500,999.365366
0123947 *0001V,01/23/70 00:48:44.600,999.330385
0124041 *0001V,01/23/70 00:48:44.700,999.231957
0124150 *0001V,01/23/70 00:48:44.800,999.250824
0124244 *0001V,01/23/70 00:48:44.900,999.379359
0124337 *0001V,01/23/70 00:48:45.000,999.440321
0124447 *0001V,01/23/70 00:48:45.100,999.380574
0124540 *0001V,01/23/70 00:48:45.200,999.361887
0124649 *0001V,01/23/70 00:48:45.300,999.348553
0124743 *0001V,01/23/70 00:48:45.400,999.327933
0124837 *0001V,01/23/70 00:48:45.500,999.344806
0124946 *0001V,01/23/70 00:48:45.600,999.331652
0125039 *0001V,01/23/70 00:48:45.700,999.414972
0125149 *0001V,01/23/70 00:48:45.800,999.453042
0125242 *0001V,01/23/70 00:48:45.900,999.445418
0125336 *0001V,01/23/70 00:48:46.000,999.470573
0125445 *0001V,01/23/70 00:48:46.100,999.493335
0125539 *0001V,01/23/70 00:48:46.200,999.479073
0125648 *0001V,01/23/70 00:48:46.300,999.500094
0125741 *0001V,01/23/70 00:48:46.400,999.532247
0125851 *0001V,01/23/70 00:48:46.500,999.555937
0125944 *0001V,01/23/70 00:48:46.600,999.538876
0126038 *0001V,01/23/70 00:48:46.700,999.524403
0126147 *0001V,01/23/70 00:48:46.800,999.492311
0126241 *0001V,01/23/70 00:48:46.900,999.471968
0126350 *0001V,01/23/70 00:48:47.000,999.456942
0126443 *0001V,01/23/70 00:48:47.100,999.438719
0126537 *0001V,01/23/70 00:48:47.200,999.510941
0126646 *0001V,01/23/70 00:48:47.300,999.471585
0126740 *0001V,01/23/70 00:48:47.400,999.398417
0126849 *0001V,01/23/70 00:48:47.500,999.471484
0126943 *0001V,01/23/70 00:48:47.600,999.498672
0127036 *0001V,01/23/70 00:48:47.700,999.535655
0127145 *0001V,01/23/70 00:48:47.800,999.533471
0127239 *0001V,01/23/70 00:48:47.900,999.569044
0127348 *0001V,01/23/70 00:48:48.000,999.525927
0127442 *0001V,01/23/70 00:48:48.100,999.506575
0127535 *0001V,01/23/70 00:48:48.200,999.487616
0127645 *0001V,01/23/70 00:48:48.300,999.500444
0127738 *0001V,01/23/70 00:48:48.400,999.479736
0127847 *0001V,01/23/70 00:48:48.500,999.426837
0127941 *0001V,01/23/70 00:48:48.600,999.402251
0128050 *0001V,01/23/70 00:48:48.700,999.376892
0128144 *0001V,01/23/70 00:48:48.800,999.338536
0128237 *0001V,01/23/70 00:48:48.900,999.333090
0128347 *0001V,01/23/70 00:48:49.000,999.358075
0128440 *0001V,01/23/70 00:48:49.100,999.326514
0128549 *0001V,01/23/70 00:48:49.200,999.394513
0128643 *0001V,01/23/70 00:48:49.300,999.385401
0128737 *0001V,01/23/70 00:48:49.400,999.353043
0128846 *0001V,01/23/70 00:48:49.500,999.412724
0128939 *0001V,01/23/70 00:48:49.600,999.414078
0129049 *0001V,01/23/70 00:48:49.700,999.349488
0129142 *0001V,01/23/70 00:48:49.800,999.394140
0129251 *0001V,01/23/70 00:48:49.900,999.463101
0129345 *0001V,01/23/70 00:48:50.000,999.519804
0129439 *0001V,01/23/70 00:48:50.100,999.520986
0129548 *0001V,01/23/70 00:48:50.200,999.484159
0129641 *0001V,01/23/70 00:48:50.300,999.495715
0129751 *0001V,01/23/70 00:48:50.400,999.534702
0129844 *0001V,01/23/70 00:48:50.500,999.566163
0129938 *0001V,01/23/70 00:48:50.600,999.589678
0130047 *0001V,01/23/70 00:48:50.700,999.578545
0130141 *0001V,01/23/70 00:48:50.800,999.576301
0130250 *0001V,01/23/70 00:48:50.900,999.591339
0130343 *0001V,01/23/70 00:48:51.000,999.570478
0130437 *0001V,01/23/70 00:48:51.100,999.569336
0130546 *0001V,01/23/70 00:48:51.200,999.480317
0130640 *0001V,01/23/70 00:48:51.300,999.478388
0130749 *0001V,01/23/70 00:48:51.400,999.567730
0130843 *0001V,01/23/70 00:48:51.500,999.571359
0130936 *0001V,01/23/70 00:48:51.600,999.568798
0131045 *0001V,01/23/70 00:48:51.700,999.522830
0131139 *0001V,01/23/70 00:48:51.800,999.537741
0131248 *0001V,01/23/70 00:48:51.900,999.503697
0131342 *0001V,01/23/70 00:48:52.000,999.555025
0131451 *0001V,01/23/70 00:48:52.100,999.492541
0131545 *0001V,01/23/70 00:48:52.200,999.486109
0131638 *0001V,01/23/70 00:48:52.300,999.529495
0131747 *0001V,01/23/70 00:48:52.400,999.498986
0131841 *0001V,01/23/70 00:48:52.500,999.508148
0131950 *0001V,01/23/70 00:48:52.600,999.520871
0132044 *0001V,01/23/70 00:48:52.700,999.507582
0132137 *0001V,01/23/70 00:48:52.800,999.539173
0132247 *0001V,01/23/70 00:48:52.900,999.562592
0132340 *0001V,01/23/70 00:48:53.000,999.603798
0132449 *0001V,01/23/70 00:48:53.100,999.591928
0132543 *0001V,01/23/70 00:48:53.200,999.632722
0132637 *0001V,01/23/70 00:48:53.300,999.616501
0132746 *0001V,01/23/70 00:48:53.400,999.569219
0132839 *0001V,01/23/70 00:48:53.500,999.574712
0132949 *0001V,01/23/70 00:48:53.600,999.541079
0133042 *0001V,01/23/70 00:48:53.700,999.507570
0133151 *0001V,01/23/70 00:48:53.800,999.541920
0133245 *0001V,01/23/70 00:48:53.900,999.531173
0133339 *0001V,01/23/70 00:48:54.000,999.515671
0133448 *0001V,01/23/70 00:48:54.100,999.528620
0133541 *0001V,01/23/70 00:48:54.200,999.509797
0133651 *0001V,01/23/70 00:48:54.300,999.451543
0133744 *0001V,01/23/70 00:48:54.400,999.515392
0133838 *0001V,01/23/70 00:48:54.500,999.551698
0133947 *0001V,01/23/70 00:48:54.600,999.568376
0134041 *0001V,01/23/70 00:48:54.700,999.591498
0134150 *0001V,01/23/70 00:48:54.800,999.530398
0134243 *0001V,01/23/70 00:48:54.900,999.520543
0134337 *0001V,01/23/70 00:48:55.000,999.542040
0134446 *0001V,01/23/70 00:48:55.100,999.479221
0134540 *0001V,01/23/70 00:48:55.200,999.502764
0134649 *0001V,01/23/70 00:48:55.300,999.464426
0134743 *0001V,01/23/70 00:48:55.400,999.481805
0134836 *0001V,01/23/70 00:48:55.500,999.498404
0134945 *0001V,01/23/70 00:48:55.600,999.504140
0135039 *0001V,01/23/70 00:48:55.700,999.455295
0135148 *0001V,01/23/70 00:48:55.800,999.400651
0135242 *0001V,01/23/70 00:48:55.900,999.384359
0135351 *0001V,01/23/70 00:48:56.000,999.390782
0135445 *0001V,01/23/70 00:48:56.100,999.430018
0135538 *0001V,01/23/70 00:48:56.200,999.397183
0135647 *0001V,01/23/70 00:48:56.300,999.372758
0135741 *0001V,01/23/70 00:48:56.400,999.459660
0135850 *0001V,01/23/70 00:48:56.500,999.511546
0135944 *0001V,01/23/70 00:48:56.600,999.522965
0136037 *0001V,01/23/70 00:48:56.700,999.533821
0136147 *0001V,01/23/70 00:48:56.800,999.521927
0136240 *0001V,01/23/70 00:48:56.900,999.561984
0136349 *0001V,01/23/70 00:48:57.000,999.559731
0136443 *0001V,01/23/70 00:48:57.100,999.590443
0136537 *0001V,01/23/70 00:48:57.200,999.540744
0136646 *0001V,01/23/70 00:48:57.300,999.552768
0136739 *0001V,01/23/70 00:48:57.400,999.494545
0136849 *0001V,01/23/70 00:48:57.500,999.491969
0136942 *0001V,01/23/70 00:48:57.600,999.445695
0137036 *0001V,01/23/70 00:48:57.700,999.445906
0137145 *0001V,01/23/70 00:48:57.800,999.395523
0137239 *0001V,01/23/70 00:48:57.900,999.450767
0137348 *0001V,01/23/70 00:48:58.000,999.474058
0137441 *0001V,01/23/70 00:48:58.100,999.421726
0137551 *0001V,01/23/70 00:48:58.200,999.475157
0137644 *0001V,01/23/70 00:48:58.300,999.440860
0137738 *0001V,01/23/70 00:48:58.400,999.396379
0137847 *0001V,01/23/70 00:48:58.500,999.416732
0137941 *0001V,01/23/70 00:48:58.600,999.486431
0138050 *0001V,01/23/70 00:48:58.700,999.437032
0138143 *0001V,01/23/70 00:48:58.800,999.446777
0138237 *0001V,01/23/70 00:48:58.900,999.395793
0138346 *0001V,01/23/70 00:48:59.000,999.361017
0138440 *0001V,01/23/70 00:48:59.100,999.344936
0138549 *0001V,01/23/70 00:48:59.200,999.420008
0138643 *0001V,01/23/70 00:48:59.300,999.433215
0138736 *0001V,01/23/70 00:48:59.400,999.431296
0138845 *0001V,01/23/70 00:48:59.500,999.413052
0138939 *0001V,01/23/70 00:48:59.600,999.405493
0139048 *0001V,01/23/70 00:48:59.700,999.423243
0139142 *0001V,01/23/70 00:48:59.800,999.426613
0139235 *0001V,01/23/70 00:48:59.900,999.391965
0139345 *0001V,01/23/70 00:49:00.000,999.448204
0139438 *0001V,01/23/70 00:49:00.100,999.448129
0139547 *0001V,01/23/70 00:49:00.200,999.466932
0139641 *0001V,01/23/70 00:49:00.300,999.489289
0139750 *0001V,01/23/70 00:49:00.400,999.513901
0139844 *0001V,01/23/70 00:49:00.500,999.512744
0139937 *0001V,01/23/70 00:49:00.600,999.482240
0140047 *0001V,01/23/70 00:49:00.700,999.483908
0140140 *0001V,01/23/70 00:49:00.800,999.456669
0140249 *0001V,01/23/70 00:49:00.900,999.461428
0140343 *0001V,01/23/70 00:49:01.000,999.485208
0140437 *0001V,01/23/70 00:49:01.100,999.493680
0140546 *0001V,01/23/70 00:49:01.200,999.471592
0140639 *0001V,01/23/70 00:49:01.300,999.502071
0140749 *0001V,01/23/70 00:49:01.400,999.474552
0140842 *0001V,01/23/70 00:49:01.500,999.505165
0140936 *0001V,01/23/70 00:49:01.600,999.544493
0141045 *0001V,01/23/70 00:49:01.700,999.491022
0141139 *0001V,01/23/70 00:49:01.800,999.487274
0141248 *0001V,01/23/70 00:49:01.900,999.493668
0141341 *0001V,01/23/70 00:49:02.000,999.467319
0141451 *0001V,01/23/70 00:49:02.100,999.422571
0141544 *0001V,01/23/70 00:49:02.200,999.450807
0141638 *0001V,01/23/70 00:49:02.300,999.399116
0141747 *0001V,01/23/70 00:49:02.400,999.313357
0141841 *0001V,01/23/70 00:49:02.500,999.343898
0141950 *0001V,01/23/70 00:49:02.600,999.427382
0142043 *0001V,01/23/70 00:49:02.700,999.410444
0142137 *0001V,01/23/70 00:49:02.800,999.374821
0142246 *0001V,01/23/70 00:49:02.900,999.331498
0142340 *0001V,01/23/70 00:49:03.000,999.347142
0142449 *0001V,01/23/70 00:49:03.100,999.298813
0142543 *0001V,01/23/70 00:49:03.200,999.261636
0142636 *0001V,01/23/70 00:49:03.300,999.213059
0142745 *0001V,01/23/70 00:49:03.400,999.218120
0142839 *0001V,01/23/70 00:49:03.500,999.223994
0142948 *0001V,01/23/70 00:49:03.600,999.233393
0143042 *0001V,01/23/70 00:49:03.700,999.207653
0143151 *0001V,01/23/70 00:49:03.800,999.253180
0143245 *0001V,01/23/70 00:49:03.900,999.284157
0143338 *0001V,01/23/70 00:49:04.000,999.298451
0143447 *0001V,01/23/70 00:49:04.100,999.292779
0143541 *0001V,01/23/70 00:49:04.200,999.290706
0143650 *0001V,01/23/70 00:49:04.300,999.261701
0143744 *0001V,01/23/70 00:49:04.400,999.301255
0143837 *0001V,01/23/70 00:49:04.500,999.323215
0143947 *0001V,01/23/70 00:49:04.600,999.297425
0144040 *0001V,01/23/70 00:49:04.700,999.254719
0144149 *0001V,01/23/70 00:49:04.800,999.202451
0144243 *0001V,01/23/70 00:49:04.900,999.196095
0144337 *0001V,01/23/70 00:49:05.000,999.157976
0144446 *0001V,01/23/70 00:49:05.100,999.140459
0144539 *0001V,01/23/70 00:49:05.200,999.171091
0144649 *0001V,01/23/70 00:49:05.300,999.212671
0144742 *0001V,01/23/70 00:49:05.400,999.266708
0144836 *0001V,01/23/70 00:49:05.500,999.238551
0144945 *0001V,01/23/70 00:49:05.600,999.238780
0145039 *0001V,01/23/70 00:49:05.700,999.217059
0145148 *0001V,01/23/70 00:49:05.800,999.242562
0145241 *0001V,01/23/70 00:49:05.900,999.252510
0145351 *0001V,01/23/70 00:49:06.000,999.274359
0145444 *0001V,01/23/70 00:49:06.100,999.289003
0145538 *0001V,01/23/70 00:49:06.200,999.285698
0145647 *0001V,01/23/70 00:49:06.300,999.294037
0145741 *0001V,01/23/70 00:49:06.400,999.308734
0145850 *0001V,01/23/70 00:49:06.500,999.266039
0145943 *0001V,01/23/70 00:49:06.600,999.280855
0146037 *0001V,01/23/70 00:49:06.700,999.300710
0146146 *0001V,01/23/70 00:49:06.800,999.344995
0146240 *0001V,01/23/70 00:49:06.900,999.310862
0146349 *0001V,01/23/70 00:49:07.000,999.303255
0146443 *0001V,01/23/70 00:49:07.100,999.230974
0146536 *0001V,01/23/70 00:49:07.200,999.181596
0146645 *0001V,01/23/70 00:49:07.300,999.158065
0146739 *0001V,01/23/70 00:49:07.400,999.192985
0146848 *0001V,01/23/70 00:49:07.500,999.182737
0146942 *0001V,01/23/70 00:49:07.600,999.234388
0147051 *0001V,01/23/70 00:49:07.700,999.268061
0147145 *0001V,01/23/70 00:49:07.800,999.267375
0147238 *0001V,01/23/70 00:49:07.900,999.232777
0147347 *0001V,01/23/70 00:49:08.000,999.183863
0147441 *0001V,01/23/70 00:49:08.100,999.156559
0147550 *0001V,01/23/70 00:49:08.200,999.161832
0147644 *0001V,01/23/70 00:49:08.300,999.166342
0147737 *0001V,01/23/70 00:49:08.400,999.200340
0147847 *0001V,01/23/70 00:49:08.500,999.187998
0147940 *0001V,01/23/70 00:49:08.600,999.227416
0148049 *0001V,01/23/70 00:49:08.700,999.235912
0148143 *0001V,01/23/70 00:49:08.800,999.201858
0148237 *0001V,01/23/70 00:49:08.900,999.182868
0148346 *0001V,01/23/70 00:49:09.000,999.240389
0148439 *0001V,01/23/70 00:49:09.100,999.239415
0148549 *0001V,01/23/70 00:49:09.200,999.251937
0148642 *0001V,01/23/70 00:49:09.300,999.276366
0148751 *0001V,01/23/70 00:49:09.400,999.310603
0148845 *0001V,01/23/70 00:49:09.500,999.303094
0148939 *0001V,01/23/70 00:49:09.600,999.296158
0149048 *0001V,01/23/70 00:49:09.700,999.315445
0149141 *0001V,01/23/70 00:49:09.800,999.321961
0149251 *0001V,01/23/70 00:49:09.900,999.305233
0149344 *0001V,01/23/70 00:49:10.000,999.284967
0149438 *0001V,01/23/70 00:49:10.100,999.282706
0149547 *0001V,01/23/70 00:49:10.200,999.287130
0149641 *0001V,01/23/70 00:49:10.300,999.323890
0149750 *0001V,01/23/70 00:49:10.400,999.352033
0149843 *0001V,01/23/70 00:49:10.500,999.361196
0149937 *0001V,01/23/70 00:49:10.600,999.380730
0150046 *0001V,01/23/70 00:49:10.700,999.364646
0150140 *0001V,01/23/70 00:49:10.800,999.320594
0150249 *0001V,01/23/70 00:49:10.900,999.293710
0150343 *0001V,01/23/70 00:49:11.000,999.294135
0150436 *0001V,01/23/70 00:49:11.100,999.262590
0150545 *0001V,01/23/70 00:49:11.200,999.291242
0150639 *0001V,01/23/70 00:49:11.300,999.299618
0150748 *0001V,01/23/70 00:49:11.400,999.330394
0150842 *0001V,01/23/70 00:49:11.500,999.284809
0150951 *0001V,01/23/70 00:49:11.600,999.260128
0151045 *0001V,01/23/70 00:49:11.700,999.197892
0151138 *0001V,01/23/70 00:49:11.800,999.231590
0151247 *0001V,01/23/70 00:49:11.900,999.331254
0151341 *0001V,01/23/70 00:49:12.000,999.368072
0151450 *0001V,01/23/70 00:49:12.100,999.346307
0151544 *0001V,01/23/70 00:49:12.200,999.326003
0151637 *0001V,01/23/70 00:49:12.300,999.278024
0151747 *0001V,01/23/70 00:49:12.400,999.278411
0151840 *0001V,01/23/70 00:49:12.500,999.261040
0151949 *0001V,01/23/70 00:49:12.600,999.248016
0152043 *0001V,01/23/70 00:49:12.700,999.260870
0152137 *0001V,01/23/70 00:49:12.800,999.240185
0152246 *0001V,01/23/70 00:49:12.900,999.196641
0152339 *0001V,01/23/70 00:49:13.000,999.219792
0152449 *0001V,01/23/70 00:49:13.100,999.203508
0152542 *0001V,01/23/70 00:49:13.200,999.198136
0152636 *0001V,01/23/70 00:49:13.300,999.221389
0152745 *0001V,01/23/70 00:49:13.400,999.242156
0152839 *0001V,01/23/70 00:49:13.500,999.245161
0152948 *0001V,01/23/70 00:49:13.600,999.245468
0153041 *0001V,01/23/70 00:49:13.700,999.237002
0153151 *0001V,01/23/70 00:49:13.800,999.205617
0153244 *0001V,01/23/70 00:49:13.900,999.230499
0153338 *0001V,01/23/70 00:49:14.000,999.234322
0153447 *0001V,01/23/70 00:49:14.100,999.282617
0153541 *0001V,01/23/70 00:49:14.200,999.300994
0153650 *0001V,01/23/70 00:49:14.300,999.330768
0153743 *0001V,01/23/70 00:49:14.400,999.270509
0153837 *0001V,01/23/70 00:49:14.500,999.217581
0153946 *0001V,01/23/70 00:49:14.600,999.224874
0154040 *0001V,01/23/70 00:49:14.700,999.291558
0154149 *0001V,01/23/70 00:49:14.800,999.285949
0154243 *0001V,01/23/70 00:49:14.900,999.295379
0154336 *0001V,01/23/70 00:49:15.000,999.296482
0154445 *0001V,01/23/70 00:49:15.100,999.247863
0154539 *0001V,01/23/70 00:49:15.200,999.227730
0154648 *0001V,01/23/70 00:49:15.300,999.191811
0154742 *0001V,01/23/70 00:49:15.400,999.146017
0154851 *0001V,01/23/70 00:49:15.500,999.200459
0154945 *0001V,01/23/70 00:49:15.600,999.166098
0155038 *0001V,01/23/70 00:49:15.700,999.223052
0155147 *0001V,01/23/70 00:49:15.800,999.198000
0155241 *0001V,01/23/70 00:49:15.900,999.187942
0155350 *0001V,01/23/70 00:49:16.000,999.188596
0155444 *0001V,01/23/70 00:49:16.100,999.232366
0155537 *0001V,01/23/70 00:49:16.200,999.234638
0155647 *0001V,01/23/70 00:49:16.300,999.238279
0155740 *0001V,01/23/70 00:49:16.400,999.222326
0155849 *0001V,01/23/70 00:49:16.500,999.299050
0155943 *0001V,01/23/70 00:49:16.600,999.313351
0156037 *0001V,01/23/70 00:49:16.700,999.313830
0156146 *0001V,01/23/70 00:49:16.800,999.257928
0156239 *0001V,01/23/70 00:49:16.900,999.322756
0156349 *0001V,01/23/70 00:49:17.000,999.354892
0156442 *0001V,01/23/70 00:49:17.100,999.338431
0156536 *0001V,01/23/70 00:49:17.200,999.293687
0156645 *0001V,01/23/70 00:49:17.300,999.316278
0156739 *0001V,01/23/70 00:49:17.400,999.293353
0156848 *0001V,01/23/70 00:49:17.500,999.261017
0156941 *0001V,01/23/70 00:49:17.600,999.293339
0157051 *0001V,01/23/70 00:49:17.700,999.276586
0157144 *0001V,01/23/70 00:49:17.800,999.267732
0157238 *0001V,01/23/70 00:49:17.900,999.263879
0157347 *0001V,01/23/70 00:49:18.000,999.285684
0157441 *0001V,01/23/70 00:49:18.100,999.235236
0157550 *0001V,01/23/70 00:49:18.200,999.259213
0157643 *0001V,01/23/70 00:49:18.300,999.251597
0157737 *0001V,01/23/70 00:49:18.400,999.297190
0157846 *0001V,01/23/70 00:49:18.500,999.277820
0157940 *0001V,01/23/70 00:49:18.600,999.264735
0158049 *0001V,01/23/70 00:49:18.700,999.219474
0158143 *0001V,01/23/70 00:49:18.800,999.247626
0158236 *0001V,01/23/70 00:49:18.900,999.234213
0158345 *0001V,01/23/70 00:49:19.000,999.254220
0158439 *0001V,01/23/70 00:49:19.100,999.238513
0158548 *0001V,01/23/70 00:49:19.200,999.252873
0158642 *0001V,01/23/70 00:49:19.300,999.255780
0158751 *0001V,01/23/70 00:49:19.400,999.159235
0158845 *0001V,01/23/70 00:49:19.500,999.170095
0158938 *0001V,01/23/70 00:49:19.600,999.064195
0159047 *0001V,01/23/70 00:49:19.700,999.167356
0159141 *0001V,01/23/70 00:49:19.800,999.237194
0159250 *0001V,01/23/70 00:49:19.900,999.208430
0159344 *0001V,01/23/70 00:49:20.000,999.227266
0159437 *0001V,01/23/70 00:49:20.100,999.215337
0159547 *0001V,01/23/70 00:49:20.200,999.203310
0159640 *0001V,01/23/70 00:49:20.300,999.214156
0159749 *0001V,01/23/70 00:49:20.400,999.245704
0159843 *0001V,01/23/70 00:49:20.500,999.254985
0159937 *0001V,01/23/70 00:49:20.600,999.282951
0200046 *0001V,01/23/70 00:49:20.700,999.299420
0200139 *0001V,01/23/70 00:49:20.800,999.294258
0200249 *0001V,01/23/70 00:49:20.900,999.221238
0200342 *0001V,01/23/70 00:49:21.000,999.197087
0200436 *0001V,01/23/70 00:49:21.100,999.233504
0200545 *0001V,01/23/70 00:49:21.200,999.130658
0200639 *0001V,01/23/70 00:49:21.300,999.100731
0200748 *0001V,01/23/70 00:49:21.400,999.133464
0200841 *0001V,01/23/70 00:49:21.500,999.099362
0200951 *0001V,01/23/70 00:49:21.600,999.116881
0201044 *0001V,01/23/70 00:49:21.700,999.160754
0201138 *0001V,01/23/70 00:49:21.800,999.163010
0201247 *0001V,01/23/70 00:49:21.900,999.194640
0201341 *0001V,01/23/70 00:49:22.000,999.267840
0201450 *0001V,01/23/70 00:49:22.100,999.269281
0201543 *0001V,01/23/70 00:49:22.200,999.253747
0201637 *0001V,01/23/70 00:49:22.300,999.237671
0201746 *0001V,01/23/70 00:49:22.400,999.253234
0201840 *0001V,01/23/70 00:49:22.500,999.257527
0201949 *0001V,01/23/70 00:49:22.600,999.225135
0202043 *0001V,01/23/70 00:49:22.700,999.215032
0202136 *0001V,01/23/70 00:49:22.800,999.198067
0202245 *0001V,01/23/70 00:49:22.900,999.166675
0202339 *0001V,01/23/70 00:49:23.000,999.231739
0202448 *0001V,01/23/70 00:49:23.100,999.191752
0202542 *0001V,01/23/70 00:49:23.200,999.200052
0202651 *0001V,01/23/70 00:49:23.300,999.175930
0202745 *0001V,01/23/70 00:49:23.400,999.205492
0202838 *0001V,01/23/70 00:49:23.500,999.194913
0202947 *0001V,01/23/70 00:49:23.600,999.209346
0203041 *0001V,01/23/70 00:49:23.700,999.237166
0203150 *0001V,01/23/70 00:49:23.800,999.181620
0203244 *0001V,01/23/70 00:49:23.900,999.152235
0203337 *0001V,01/23/70 00:49:24.000,999.162213
0203447 *0001V,01/23/70 00:49:24.100,999.152806
0203540 *0001V,01/23/70 00:49:24.200,999.227721
0203649 *0001V,01/23/70 00:49:24.300,999.233141
0203743 *0001V,01/23/70 00:49:24.400,999.230254
0203837 *0001V,01/23/70 00:49:24.500,999.202927
0203946 *0001V,01/23/70 00:49:24.600,999.213349
0204039 *0001V,01/23/70 00:49:24.700,999.236352
0204149 *0001V,01/23/70 00:49:24.800,999.210003
0204242 *0001V,01/23/70 00:49:24.900,999.267398
0204336 *0001V,01/23/70 00:49:25.000,999.287597
0204445 *0001V,01/23/70 00:49:25.100,999.231707
0204539 *0001V,01/23/70 00:49:25.200,999.257946
0204648 *0001V,01/23/70 00:49:25.300,999.266728
0204741 *0001V,01/23/70 00:49:25.400,999.158228
0204851 *0001V,01/23/70 00:49:25.500,999.171557
0204944 *0001V,01/23/70 00:49:25.600,999.211848
0205038 *0001V,01/23/70 00:49:25.700,999.233026
0205147 *0001V,01/23/70 00:49:25.800,999.258657
0205241 *0001V,01/23/70 00:49:25.900,999.248680
0205350 *0001V,01/23/70 00:49:26.000,999.245146
0205443 *0001V,01/23/70 00:49:26.100,999.256034
0205537 *0001V,01/23/70 00:49:26.200,999.252830
0205646 *0001V,01/23/70 00:49:26.300,999.277219
0205740 *0001V,01/23/70 00:49:26.400,999.269949
0205849 *0001V,01/23/70 00:49:26.500,999.369019
0205943 *0001V,01/23/70 00:49:26.600,999.435109
0206036 *0001V,01/23/70 00:49:26.700,999.345642
0206145 *0001V,01/23/70 00:49:26.800,999.301230
0206239 *0001V,01/23/70 00:49:26.900,999.282097
0206348 *0001V,01/23/70 00:49:27.000,999.329150
0206442 *0001V,01/23/70 00:49:27.100,999.327660
0206535 *0001V,01/23/70 00:49:27.200,999.319473
0206645 *0001V,01/23/70 00:49:27.300,999.282449
0206738 *0001V,01/23/70 00:49:27.400,999.268922
0206847 *0001V,01/23/70 00:49:27.500,999.308729
0206941 *0001V,01/23/70 00:49:27.600,999.291773
0207050 *0001V,01/23/70 00:49:27.700,999.364673
0207144 *0001V,01/23/70 00:49:27.800,999.322067
0207237 *0001V,01/23/70 00:49:27.900,999.307310
0207347 *0001V,01/23/70 00:49:28.000,999.286398
0207440 *0001V,01/23/70 00:49:28.100,999.278701
0207549 *0001V,01/23/70 00:49:28.200,999.221175
0207643 *0001V,01/23/70 00:49:28.300,999.213173
0207737 *0001V,01/23/70 00:49:28.400,999.215166
0207846 *0001V,01/23/70 00:49:28.500,999.223484
0207939 *0001V,01/23/70 00:49:28.600,999.270638
0208049 *0001V,01/23/70 00:49:28.700,999.253854
0208142 *0001V,01/23/70 00:49:28.800,999.243197
0208236 *0001V,01/23/70 00:49:28.900,999.237491
0208345 *0001V,01/23/70 00:49:29.000,999.220572
0208439 *0001V,01/23/70 00:49:29.100,999.171361
0208548 *0001V,01/23/70 00:49:29.200,999.191272
0208641 *0001V,01/23/70 00:49:29.300,999.241262
0208751 *0001V,01/23/70 00:49:29.400,999.195983
0208844 *0001V,01/23/70 00:49:29.500,999.188977
0208938 *0001V,01/23/70 00:49:29.600,999.177360
0209047 *0001V,01/23/70 00:49:29.700,999.201020
0209141 *0001V,01/23/70 00:49:29.800,999.183104
0209250 *0001V,01/23/70 00:49:29.900,999.157035
0209343 *0001V,01/23/70 00:49:30.000,999.162262
0209437 *0001V,01/23/70 00:49:30.100,999.177183
0209546 *0001V,01/23/70 00:49:30.200,999.175799
0209640 *0001V,01/23/70 00:49:30.300,999.178185
0209749 *0001V,01/23/70 00:49:30.400,999.205403
0209843 *0001V,01/23/70 00:49:30.500,999.221235
0209936 *0001V,01/23/70 00:49:30.600,999.203471
0210045 *0001V,01/23/70 00:49:30.700,999.226616
0210139 *0001V,01/23/70 00:49:30.800,999.226323
0210248 *0001V,01/23/70 00:49:30.900,999.235720
0210342 *0001V,01/23/70 00:49:31.000,999.209427
0210435 *0001V,01/23/70 00:49:31.100,999.159634
0210545 *0001V,01/23/70 00:49:31.200,999.182120
0210638 *0001V,01/23/70 00:49:31.300,999.206104
0210747 *0001V,01/23/70 00:49:31.400,999.240809
0210841 *0001V,01/23/70 00:49:31.500,999.211256
0210950 *0001V,01/23/70 00:49:31.600,999.191520
0211044 *0001V,01/23/70 00:49:31.700,999.185502
0211137 *0001V,01/23/70 00:49:31.800,999.175982
0211247 *0001V,01/23/70 00:49:31.900,999.232846
0211340 *0001V,01/23/70 00:49:32.000,999.232563
0211449 *0001V,01/23/70 00:49:32.100,999.229107
0211543 *0001V,01/23/70 00:49:32.200,999.227860
0211637 *0001V,01/23/70 00:49:32.300,999.209872
0211746 *0001V,01/23/70 00:49:32.400,999.237586
0211839 *0001V,01/23/70 00:49:32.500,999.195527
0211949 *0001V,01/23/70 00:49:32.600,999.207508
0212042 *0001V,01/23/70 00:49:32.700,999.298760
0212136 *0001V,01/23/70 00:49:32.800,999.273493
0212245 *0001V,01/23/70 00:49:32.900,999.293145
0212339 *0001V,01/23/70 00:49:33.000,999.339292
0212448 *0001V,01/23/70 00:49:33.100,999.270060
0212541 *0001V,01/23/70 00:49:33.200,999.272969
0212651 *0001V,01/23/70 00:49:33.300,999.283466
0212744 *0001V,01/23/70 00:49:33.400,999.271730
0212838 *0001V,01/23/70 00:49:33.500,999.328228
0212947 *0001V,01/23/70 00:49:33.600,999.341528
0213041 *0001V,01/23/70 00:49:33.700,999.303205
0213150 *0001V,01/23/70 00:49:33.800,999.295039
0213243 *0001V,01/23/70 00:49:33.900,999.283289
0213337 *0001V,01/23/70 00:49:34.000,999.339774
0213446 *0001V,01/23/70 00:49:34.100,999.371684
0213540 *0001V,01/23/70 00:49:34.200,999.295577
0213649 *0001V,01/23/70 00:49:34.300,999.231227
0213743 *0001V,01/23/70 00:49:34.400,999.205075
0213836 *0001V,01/23/70 00:49:34.500,999.185331
0213945 *0001V,01/23/70 00:49:34.600,999.179241
0214039 *0001V,01/23/70 00:49:34.700,999.168411
0214148 *0001V,01/23/70 00:49:34.800,999.235403
0214242 *0001V,01/23/70 00:49:34.900,999.241752
0214351 *0001V,01/23/70 00:49:35.000,999.203390
0214445 *0001V,01/23/70 00:49:35.100,999.226457
0214538 *0001V,01/23/70 00:49:35.200,999.245324
0214647 *0001V,01/23/70 00:49:35.300,999.218272
0214741 *0001V,01/23/70 00:49:35.400,999.227790
0214850 *0001V,01/23/70 00:49:35.500,999.239498
0214944 *0001V,01/23/70 00:49:35.600,999.238236
0215037 *0001V,01/23/70 00:49:35.700,999.252453
0215147 *0001V,01/23/70 00:49:35.800,999.230482
0215240 *0001V,01/23/70 00:49:35.900,999.232864
0215349 *0001V,01/23/70 00:49:36.000,999.270041
0215443 *0001V,01/23/70 00:49:36.100,999.283680
0215537 *0001V,01/23/70 00:49:36.200,999.257060
0215646 *0001V,01/23/70 00:49:36.300,999.271957
0215739 *0001V,01/23/70 00:49:36.400,999.233016
0215849 *0001V,01/23/70 00:49:36.500,999.292995
0215942 *0001V,01/23/70 00:49:36.600,999.273219
0216036 *0001V,01/23/70 00:49:36.700,999.293664
0216145 *0001V,01/23/70 00:49:36.800,999.284265
0216239 *0001V,01/23/70 00:49:36.900,999.296930
0216348 *0001V,01/23/70 00:49:37.000,999.303556
0216441 *0001V,01/23/70 00:49:37.100,999.297885
0216551 *0001V,01/23/70 00:49:37.200,999.271836
0216644 *0001V,01/23/70 00:49:37.300,999.228760
0216738 *0001V,01/23/70 00:49:37.400,999.265989
0216847 *0001V,01/23/70 00:49:37.500,999.295380
0216941 *0001V,01/23/70 00:49:37.600,999.281226
0217050 *0001V,01/23/70 00:49:37.700,999.287866
0217143 *0001V,01/23/70 00:49:37.800,999.312573
0217237 *0001V,01/23/70 00:49:37.900,999.313972
0217346 *0001V,01/23/70 00:49:38.000,999.239050
0217440 *0001V,01/23/70 00:49:38.100,999.209973
0217549 *0001V,01/23/70 00:49:38.200,999.246633
0217643 *0001V,01/23/70 00:49:38.300,999.254566
0217736 *0001V,01/23/70 00:49:38.400,999.263402
0217845 *0001V,01/23/70 00:49:38.500,999.252044
0217939 *0001V,01/23/70 00:49:38.600,999.200452
0218048 *0001V,01/23/70 00:49:38.700,999.215061
0218142 *0001V,01/23/70 00:49:38.800,999.256870
0218235 *0001V,01/23/70 00:49:38.900,999.262013
0218345 *0001V,01/23/70 00:49:39.000,999.300905
0218438 *0001V,01/23/70 00:49:39.100,999.262111
0218547 *0001V,01/23/70 00:49:39.200,999.294581
0218641 *0001V,01/23/70 00:49:39.300,999.325825
0218750 *0001V,01/23/70 00:49:39.400,999.324190
0218844 *0001V,01/23/70 00:49:39.500,999.325086
0218937 *0001V,01/23/70 00:49:39.600,999.288139
0219047 *0001V,01/23/70 00:49:39.700,999.309175
0219140 *0001V,01/23/70 00:49:39.800,999.297504
0219249 *0001V,01/23/70 00:49:39.900,999.288912
0219343 *0001V,01/23/70 00:49:40.000,999.341691
0219437 *0001V,01/23/70 00:49:40.100,999.341978
0219546 *0001V,01/23/70 00:49:40.200,999.288214
0219639 *0001V,01/23/70 00:49:40.300,999.359807
0219749 *0001V,01/23/70 00:49:40.400,999.457662
0219842 *0001V,01/23/70 00:49:40.500,999.438166
0219936 *0001V,01/23/70 00:49:40.600,999.417873
0220045 *0001V,01/23/70 00:49:40.700,999.457145
0220139 *0001V,01/23/70 00:49:40.800,999.444991
0220248 *0001V,01/23/70 00:49:40.900,999.355416
0220341 *0001V,01/23/70 00:49:41.000,999.338157
0220451 *0001V,01/23/70 00:49:41.100,999.306530
0220544 *0001V,01/23/70 00:49:41.200,999.322073
0220638 *0001V,01/23/70 00:49:41.300,999.338240
0220747 *0001V,01/23/70 00:49:41.400,999.393164
0220841 *0001V,01/23/70 00:49:41.500,999.432683
0220950 *0001V,01/23/70 00:49:41.600,999.424174
0221043 *0001V,01/23/70 00:49:41.700,999.401184
0221137 *0001V,01/23/70 00:49:41.800,999.375549
0221246 *0001V,01/23/70 00:49:41.900,999.323089
0221340 *0001V,01/23/70 00:49:42.000,999.255885
0221449 *0001V,01/23/70 00:49:42.100,999.260313
0221543 *0001V,01/23/70 00:49:42.200,999.225512
0221636 *0001V,01/23/70 00:49:42.300,999.214240
0221745 *0001V,01/23/70 00:49:42.400,999.211901
0221839 *0001V,01/23/70 00:49:42.500,999.290267
0221948 *0001V,01/23/70 00:49:42.600,999.287389
0222042 *0001V,01/23/70 00:49:42.700,999.297725
0222135 *0001V,01/23/70 00:49:42.800,999.286089
0222245 *0001V,01/23/70 00:49:42.900,999.244611
0222338 *0001V,01/23/70 00:49:43.000,999.263618
0222447 *0001V,01/23/70 00:49:43.100,999.284529
0222541 *0001V,01/23/70 00:49:43.200,999.282861
0222650 *0001V,01/23/70 00:49:43.300,999.259528
0222744 *0001V,01/23/70 00:49:43.400,999.326647
0222837 *0001V,01/23/70 00:49:43.500,999.266798
0222947 *0001V,01/23/70 00:49:43.600,999.260809
0223040 *0001V,01/23/70 00:49:43.700,999.325283
0223149 *0001V,01/23/70 00:49:43.800,999.329411
0223243 *0001V,01/23/70 00:49:43.900,999.371169
0223337 *0001V,01/23/70 00:49:44.000,999.332628
0223446 *0001V,01/23/70 00:49:44.100,999.357360
0223539 *0001V,01/23/70 00:49:44.200,999.342082
0223649 *0001V,01/23/70 00:49:44.300,999.381010
0223742 *0001V,01/23/70 00:49:44.400,999.388276
0223836 *0001V,01/23/70 00:49:44.500,999.343020
0223945 *0001V,01/23/70 00:49:44.600,999.347658
0224039 *0001V,01/23/70 00:49:44.700,999.371657
0224148 *0001V,01/23/70 00:49:44.800,999.358629
0224241 *0001V,01/23/70 00:49:44.900,999.399527
0224351 *0001V,01/23/70 00:49:45.000,999.392379
0224444 *0001V,01/23/70 00:49:45.100,999.416276
0224538 *0001V,01/23/70 00:49:45.200,999.374879
0224647 *0001V,01/23/70 00:49:45.300,999.408407
0224741 *0001V,01/23/70 00:49:45.400,999.385336
0224850 *0001V,01/23/70 00:49:45.500,999.367640
0224943 *0001V,01/23/70 00:49:45.600,999.361062
0225037 *0001V,01/23/70 00:49:45.700,999.302820
0225146 *0001V,01/23/70 00:49:45.800,999.324511
0225240 *0001V,01/23/70 00:49:45.900,999.426873
0225349 *0001V,01/23/70 00:49:46.000,999.420224
0225443 *0001V,01/23/70 00:49:46.100,999.420990
0225536 *0001V,01/23/70 00:49:46.200,999.456458
0225645 *0001V,01/23/70 00:49:46.300,999.438645
0225739 *0001V,01/23/70 00:49:46.400,999.406241
0225848 *0001V,01/23/70 00:49:46.500,999.406128
0225942 *0001V,01/23/70 00:49:46.600,999.447824
0226035 *0001V,01/23/70 00:49:46.700,999.421402
0226145 *0001V,01/23/70 00:49:46.800,999.449966
0226238 *0001V,01/23/70 00:49:46.900,999.406790
0226347 *0001V,01/23/70 00:49:47.000,999.393394
0226441 *0001V,01/23/70 00:49:47.100,999.411841
0226550 *0001V,01/23/70 00:49:47.200,999.360690
0226644 *0001V,01/23/70 00:49:47.300,999.407357
0226737 *0001V,01/23/70 00:49:47.400,999.409179
0226847 *0001V,01/23/70 00:49:47.500,999.371635
0226940 *0001V,01/23/70 00:49:47.600,999.397937
0227049 *0001V,01/23/70 00:49:47.700,999.411054
0227143 *0001V,01/23/70 00:49:47.800,999.393329
0227237 *0001V,01/23/70 00:49:47.900,999.357466
0227346 *0001V,01/23/70 00:49:48.000,999.422368
0227439 *0001V,01/23/70 00:49:48.100,999.407700
0227549 *0001V,01/23/70 00:49:48.200,999.415072
0227642 *0001V,01/23/70 00:49:48.300,999.389032
0227736 *0001V,01/23/70 00:49:48.400,999.383054
0227845 *0001V,01/23/70 00:49:48.500,999.348455
0227939 *0001V,01/23/70 00:49:48.600,999.403982
0228048 *0001V,01/23/70 00:49:48.700,999.402586
0228141 *0001V,01/23/70 00:49:48.800,999.360411
0228251 *0001V,01/23/70 00:49:48.900,999.388461
0228344 *0001V,01/23/70 00:49:49.000,999.367617
0228438 *0001V,01/23/70 00:49:49.100,999.383230
0228547 *0001V,01/23/70 00:49:49.200,999.394708
0228641 *0001V,01/23/70 00:49:49.300,999.404085
0228750 *0001V,01/23/70 00:49:49.400,999.382477
0228843 *0001V,01/23/70 00:49:49.500,999.369357
0228937 *0001V,01/23/70 00:49:49.600,999.334148
0229046 *0001V,01/23/70 00:49:49.700,999.288818
0229140 *0001V,01/23/70 00:49:49.800,999.312979
0229249 *0001V,01/23/70 00:49:49.900,999.376628
0229343 *0001V,01/23/70 00:49:50.000,999.418216
0229436 *0001V,01/23/70 00:49:50.100,999.428716
0229545 *0001V,01/23/70 00:49:50.200,999.385503
0229639 *0001V,01/23/70 00:49:50.300,999.356932
0229748 *0001V,01/23/70 00:49:50.400,999.253310
0229842 *0001V,01/23/70 00:49:50.500,999.209617
0229935 *0001V,01/23/70 00:49:50.600,999.170360
0230045 *0001V,01/23/70 00:49:50.700,999.101353
0230138 *0001V,01/23/70 00:49:50.800,999.018881
0230247 *0001V,01/23/70 00:49:50.900,999.093314
0230341 *0001V,01/23/70 00:49:51.000,999.155173
0230450 *0001V,01/23/70 00:49:51.100,999.154120
0230544 *0001V,01/23/70 00:49:51.200,999.147944
0230637 *0001V,01/23/70 00:49:51.300,999.144707
0230747 *0001V,01/23/70 00:49:51.400,999.121373
0230840 *0001V,01/23/70 00:49:51.500,999.184987
0230949 *0001V,01/23/70 00:49:51.600,999.138107
0231043 *0001V,01/23/70 00:49:51.700,999.192697
0231137 *0001V,01/23/70 00:49:51.800,999.235991
0231246 *0001V,01/23/70 00:49:51.900,999.261681
0231339 *0001V,01/23/70 00:49:52.000,999.240106
0231449 *0001V,01/23/70 00:49:52.100,999.216839
0231542 *0001V,01/23/70 00:49:52.200,999.307400
0231636 *0001V,01/23/70 00:49:52.300,999.232923
0231745 *0001V,01/23/70 00:49:52.400,999.240521
0231839 *0001V,01/23/70 00:49:52.500,999.232699
0231948 *0001V,01/23/70 00:49:52.600,999.246405
0232041 *0001V,01/23/70 00:49:52.700,999.277570
0232151 *0001V,01/23/70 00:49:52.800,999.237918
0232244 *0001V,01/23/70 00:49:52.900,999.250620
0232338 *0001V,01/23/70 00:49:53.000,999.205348
0232447 *0001V,01/23/70 00:49:53.100,999.149389
0232541 *0001V,01/23/70 00:49:53.200,999.173476
0232650 *0001V,01/23/70 00:49:53.300,999.112538
0232743 *0001V,01/23/70 00:49:53.400,999.153971
0232837 *0001V,01/23/70 00:49:53.500,999.191825
0232946 *0001V,01/23/70 00:49:53.600,999.196657
0233040 *0001V,01/23/70 00:49:53.700,999.186556
0233149 *0001V,01/23/70 00:49:53.800,999.118506
0233243 *0001V,01/23/70 00:49:53.900,999.120739
0233336 *0001V,01/23/70 00:49:54.000,999.135429
0233445 *0001V,01/23/70 00:49:54.100,999.159941
0233539 *0001V,01/23/70 00:49:54.200,999.181375
0233648 *0001V,01/23/70 00:49:54.300,999.190076
0233742 *0001V,01/23/70 00:49:54.400,999.174593
0233835 *0001V,01/23/70 00:49:54.500,999.163196
0233945 *0001V,01/23/70 00:49:54.600,999.161771
0234038 *0001V,01/23/70 00:49:54.700,999.195761
0234147 *0001V,01/23/70 00:49:54.800,999.234385
0234241 *0001V,01/23/70 00:49:54.900,999.232511
0234350 *0001V,01/23/70 00:49:55.000,999.233634
0234444 *0001V,01/23/70 00:49:55.100,999.281212
0234537 *0001V,01/23/70 00:49:55.200,999.331308
0234647 *0001V,01/23/70 00:49:55.300,999.318028
0234740 *0001V,01/23/70 00:49:55.400,999.336219
0234849 *0001V,01/23/70 00:49:55.500,999.252908
0234943 *0001V,01/23/70 00:49:55.600,999.223905
0235037 *0001V,01/23/70 00:49:55.700,999.218895
0235146 *0001V,01/23/70 00:49:55.800,999.232441
0235239 *0001V,01/23/70 00:49:55.900,999.316310
0235349 *0001V,01/23/70 00:49:56.000,999.305966
0235442 *0001V,01/23/70 00:49:56.100,999.266412
0235536 *0001V,01/23/70 00:49:56.200,999.236393
0235645 *0001V,01/23/70 00:49:56.300,999.267455
0235739 *0001V,01/23/70 00:49:56.400,999.241917
0235848 *0001V,01/23/70 00:49:56.500,999.270454
0235941 *0001V,01/23/70 00:49:56.600,999.291625
0236051 *0001V,01/23/70 00:49:56.700,999.297235
0236144 *0001V,01/23/70 00:49:56.800,999.270377
0236238 *0001V,01/23/70 00:49:56.900,999.265759
0236347 *0001V,01/23/70 00:49:57.000,999.285016
0236441 *0001V,01/23/70 00:49:57.100,999.266227
0236550 *0001V,01/23/70 00:49:57.200,999.260427
0236643 *0001V,01/23/70 00:49:57.300,999.239484
0236737 *0001V,01/23/70 00:49:57.400,999.269314
0236846 *0001V,01/23/70 00:49:57.500,999.209590
0236940 *0001V,01/23/70 00:49:57.600,999.179293
0237049 *0001V,01/23/70 00:49:57.700,999.222173
0237143 *0001V,01/23/70 00:49:57.800,999.256719
0237236 *0001V,01/23/70 00:49:57.900,999.269063
0237345 *0001V,01/23/70 00:49:58.000,999.250859
0237439 *0001V,01/23/70 00:49:58.100,999.186527
0237548 *0001V,01/23/70 00:49:58.200,999.188878
0237642 *0001V,01/23/70 00:49:58.300,999.241569
0237735 *0001V,01/23/70 00:49:58.400,999.230488
0237845 *0001V,01/23/70 00:49:58.500,999.216376
0237938 *0001V,01/23/70 00:49:58.600,999.270862
0238047 *0001V,01/23/70 00:49:58.700,999.255306
0238141 *0001V,01/23/70 00:49:58.800,999.232101
0238250 *0001V,01/23/70 00:49:58.900,999.207786
0238344 *0001V,01/23/70 00:49:59.000,999.172853
0238437 *0001V,01/23/70 00:49:59.100,999.229291
0238547 *0001V,01/23/70 00:49:59.200,999.256234
0238640 *0001V,01/23/70 00:49:59.300,999.248241
0238749 *0001V,01/23/70 00:49:59.400,999.247953
0238843 *0001V,01/23/70 00:49:59.500,999.233372
0238937 *0001V,01/23/70 00:49:59.600,999.210526
0239046 *0001V,01/23/70 00:49:59.700,999.238915
0239139 *0001V,01/23/70 00:49:59.800,999.208382
0239249 *0001V,01/23/70 00:49:59.900,999.208677
0239342 *0001V,01/23/70 00:50:00.000,999.166313
0239436 *0001V,01/23/70 00:50:00.100,999.179481
0239545 *0001V,01/23/70 00:50:00.200,999.172097
0239639 *0001V,01/23/70 00:50:00.300,999.243609
0239748 *0001V,01/23/70 00:50:00.400,999.257012
0239841 *0001V,01/23/70 00:50:00.500,999.254978
0239951 *0001V,01/23/70 00:50:00.600,999.241184
0240044 *0001V,01/23/70 00:50:00.700,999.268978
0240138 *0001V,01/23/70 00:50:00.800,999.250509
0240247 *0001V,01/23/70 00:50:00.900,999.233812
0240341 *0001V,01/23/70 00:50:01.000,999.271689
0240450 *0001V,01/23/70 00:50:01.100,999.280708
0240543 *0001V,01/23/70 00:50:01.200,999.358162
0240637 *0001V,01/23/70 00:50:01.300,999.347657
0240746 *0001V,01/23/70 00:50:01.400,999.323813
0240840 *0001V,01/23/70 00:50:01.500,999.239758
0240949 *0001V,01/23/70 00:50:01.600,999.230698
0241043 *0001V,01/23/70 00:50:01.700,999.257693
0241136 *0001V,01/23/70 00:50:01.800,999.294358
0241245 *0001V,01/23/70 00:50:01.900,999.251972
0241339 *0001V,01/23/70 00:50:02.000,999.274330
0241448 *0001V,01/23/70 00:50:02.100,999.301463
0241542 *0001V,01/23/70 00:50:02.200,999.312953
0241651 *0001V,01/23/70 00:50:02.300,999.320311
0241745 *0001V,01/23/70 00:50:02.400,999.259259
0241838 *0001V,01/23/70 00:50:02.500,999.259794
0241947 *0001V,01/23/70 00:50:02.600,999.273811
0242041 *0001V,01/23/70 00:50:02.700,999.328346
0242150 *0001V,01/23/70 00:50:02.800,999.259685
0242244 *0001V,01/23/70 00:50:02.900,999.258337
0242337 *0001V,01/23/70 00:50:03.000,999.159802
0242447 *0001V,01/23/70 00:50:03.100,999.169297
0242540 *0001V,01/23/70 00:50:03.200,999.160978
0242649 *0001V,01/23/70 00:50:03.300,999.143207
0242743 *0001V,01/23/70 00:50:03.400,999.249036
0242837 *0001V,01/23/70 00:50:03.500,999.203394
0242946 *0001V,01/23/70 00:50:03.600,999.188603
0243039 *0001V,01/23/70 00:50:03.700,999.223336
0243149 *0001V,01/23/70 00:50:03.800,999.206669
0243242 *0001V,01/23/70 00:50:03.900,999.215659
0243336 *0001V,01/23/70 00:50:04.000,999.184639
0243445 *0001V,01/23/70 00:50:04.100,999.221355
0243539 *0001V,01/23/70 00:50:04.200,999.219467
0243648 *0001V,01/23/70 00:50:04.300,999.200297
0243741 *0001V,01/23/70 00:50:04.400,999.194370
0243851 *0001V,01/23/70 00:50:04.500,999.148515
0243944 *0001V,01/23/70 00:50:04.600,999.137701
0244038 *0001V,01/23/70 00:50:04.700,999.094177
0244147 *0001V,01/23/70 00:50:04.800,999.102415
0244241 *0001V,01/23/70 00:50:04.900,999.120940
0244350 *0001V,01/23/70 00:50:05.000,999.221097
0244443 *0001V,01/23/70 00:50:05.100,999.223431
0244537 *0001V,01/23/70 00:50:05.200,999.270296
0244646 *0001V,01/23/70 00:50:05.300,999.287564
0244740 *0001V,01/23/70 00:50:05.400,999.251706
0244849 *0001V,01/23/70 00:50:05.500,999.205415
0244943 *0001V,01/23/70 00:50:05.600,999.129562
0245036 *0001V,01/23/70 00:50:05.700,999.157299
0245145 *0001V,01/23/70 00:50:05.800,999.148717
0245239 *0001V,01/23/70 00:50:05.900,999.212917
0245348 *0001V,01/23/70 00:50:06.000,999.233868
0245442 *0001V,01/23/70 00:50:06.100,999.182351
0245535 *0001V,01/23/70 00:50:06.200,999.124997
0245645 *0001V,01/23/70 00:50:06.300,999.119702
0245738 *0001V,01/23/70 00:50:06.400,999.094321
0245847 *0001V,01/23/70 00:50:06.500,999.058182
0245941 *0001V,01/23/70 00:50:06.600,999.094665
0246050 *0001V,01/23/70 00:50:06.700,999.099060
0246144 *0001V,01/23/70 00:50:06.800,999.088625
0246237 *0001V,01/23/70 00:50:06.900,999.097845
0246347 *0001V,01/23/70 00:50:07.000,999.078594
0246440 *0001V,01/23/70 00:50:07.100,999.085652
0246549 *0001V,01/23/70 00:50:07.200,999.164766
0246643 *0001V,01/23/70 00:50:07.300,999.123880
0246737 *0001V,01/23/70 00:50:07.400,999.128673
0246846 *0001V,01/23/70 00:50:07.500,999.207377
0246939 *0001V,01/23/70 00:50:07.600,999.167228
0247049 *0001V,01/23/70 00:50:07.700,999.194259
0247142 *0001V,01/23/70 00:50:07.800,999.165308
0247236 *0001V,01/23/70 00:50:07.900,999.215720
0247345 *0001V,01/23/70 00:50:08.000,999.224546
0247439 *0001V,01/23/70 00:50:08.100,999.270856
0247548 *0001V,01/23/70 00:50:08.200,999.289493
0247641 *0001V,01/23/70 00:50:08.300,999.259360
0247751 *0001V,01/23/70 00:50:08.400,999.300504
0247844 *0001V,01/23/70 00:50:08.500,999.281701
0247938 *0001V,01/23/70 00:50:08.600,999.315575
0248047 *0001V,01/23/70 00:50:08.700,999.244959
0248141 *0001V,01/23/70 00:50:08.800,999.228806
0248250 *0001V,01/23/70 00:50:08.900,999.271354
0248343 *0001V,01/23/70 00:50:09.000,999.253520
0248437 *0001V,01/23/70 00:50:09.100,999.182210
0248546 *0001V,01/23/70 00:50:09.200,999.203540
0248640 *0001V,01/23/70 00:50:09.300,999.202811
0248749 *0001V,01/23/70 00:50:09.400,999.175755
0248843 *0001V,01/23/70 00:50:09.500,999.208917
0248936 *0001V,01/23/70 00:50:09.600,999.190401
0249045 *0001V,01/23/70 00:50:09.700,999.167420
0249139 *0001V,01/23/70 00:50:09.800,999.184665
0249248 *0001V,01/23/70 00:50:09.900,999.216805
0249342 *0001V,01/23/70 00:50:10.000,999.240237
0249435 *0001V,01/23/70 00:50:10.100,999.203773
0249545 *0001V,01/23/70 00:50:10.200,999.205779
0249638 *0001V,01/23/70 00:50:10.300,999.211822
0249747 *0001V,01/23/70 00:50:10.400,999.216317
0249841 *0001V,01/23/70 00:50:10.500,999.241808
0249950 *0001V,01/23/70 00:50:10.600,999.232589
0250044 *0001V,01/23/70 00:50:10.700,999.234512
0250137 *0001V,01/23/70 00:50:10.800,999.224802
0250247 *0001V,01/23/70 00:50:10.900,999.271821
0250340 *0001V,01/23/70 00:50:11.000,999.217837
0250449 *0001V,01/23/70 00:50:11.100,999.233420
0250543 *0001V,01/23/70 00:50:11.200,999.267000
0250637 *0001V,01/23/70 00:50:11.300,999.298108
0250746 *0001V,01/23/70 00:50:11.400,999.252834
0250839 *0001V,01/23/70 00:50:11.500,999.275273
0250949 *0001V,01/23/70 00:50:11.600,999.315265
0251042 *0001V,01/23/70 00:50:11.700,999.326566
0251136 *0001V,01/23/70 00:50:11.800,999.320770
0251245 *0001V,01/23/70 00:50:11.900,999.275631
0251339 *0001V,01/23/70 00:50:12.000,999.285056
0251448 *0001V,01/23/70 00:50:12.100,999.283894
0251541 *0001V,01/23/70 00:50:12.200,999.307392
0251651 *0001V,01/23/70 00:50:12.300,999.303383
0251744 *0001V,01/23/70 00:50:12.400,999.324273
0251838 *0001V,01/23/70 00:50:12.500,999.321102
0251947 *0001V,01/23/70 00:50:12.600,999.346167
0252041 *0001V,01/23/70 00:50:12.700,999.262315
0252150 *0001V,01/23/70 00:50:12.800,999.259675
0252243 *0001V,01/23/70 00:50:12.900,999.243962
0252337 *0001V,01/23/70 00:50:13.000,999.195994
0252446 *0001V,01/23/70 00:50:13.100,999.176204
0252540 *0001V,01/23/70 00:50:13.200,999.218274
0252649 *0001V,01/23/70 00:50:13.300,999.217305
0252743 *0001V,01/23/70 00:50:13.400,999.209093
0252836 *0001V,01/23/70 00:50:13.500,999.228350
0252945 *0001V,01/23/70 00:50:13.600,999.232893
0253039 *0001V,01/23/70 00:50:13.700,999.283541
0253148 *0001V,01/23/70 00:50:13.800,999.342606
0253242 *0001V,01/23/70 00:50:13.900,999.334850
0253335 *0001V,01/23/70 00:50:14.000,999.331408
0253445 *0001V,01/23/70 00:50:14.100,999.322616
0253538 *0001V,01/23/70 00:50:14.200,999.265110
0253647 *0001V,01/23/70 00:50:14.300,999.299529
0253741 *0001V,01/23/70 00:50:14.400,999.288459
0253850 *0001V,01/23/70 00:50:14.500,999.269300
0253944 *0001V,01/23/70 00:50:14.600,999.251977
0254037 *0001V,01/23/70 00:50:14.700,999.236274
0254147 *0001V,01/23/70 00:50:14.800,999.247213
0254240 *0001V,01/23/70 00:50:14.900,999.257473
0254349 *0001V,01/23/70 00:50:15.000,999.250829
0254443 *0001V,01/23/70 00:50:15.100,999.292792
0254537 *0001V,01/23/70 00:50:15.200,999.249143
0254646 *0001V,01/23/70 00:50:15.300,999.292088
0254739 *0001V,01/23/70 00:50:15.400,999.234332
0254849 *0001V,01/23/70 00:50:15.500,999.304388
0254942 *0001V,01/23/70 00:50:15.600,999.290252
0255036 *0001V,01/23/70 00:50:15.700,999.286291
0255145 *0001V,01/23/70 00:50:15.800,999.248960
0255239 *0001V,01/23/70 00:50:15.900,999.280460
0255348 *0001V,01/23/70 00:50:16.000,999.245059
0255441 *0001V,01/23/70 00:50:16.100,999.252468
0255551 *0001V,01/23/70 00:50:16.200,999.208428
0255644 *0001V,01/23/70 00:50:16.300,999.213574
0255738 *0001V,01/23/70 00:50:16.400,999.177025
0255847 *0001V,01/23/70 00:50:16.500,999.219050
0255941 *0001V,01/23/70 00:50:16.600,999.198249
0256050 *0001V,01/23/70 00:50:16.700,999.252907
0256143 *0001V,01/23/70 00:50:16.800,999.231152
0256237 *0001V,01/23/70 00:50:16.900,999.243743
0256346 *0001V,01/23/70 00:50:17.000,999.251729
0256440 *0001V,01/23/70 00:50:17.100,999.289023
0256549 *0001V,01/23/70 00:50:17.200,999.326440
0256643 *0001V,01/23/70 00:50:17.300,999.256677
0256736 *0001V,01/23/70 00:50:17.400,999.255634
0256845 *0001V,01/23/70 00:50:17.500,999.283268
0256939 *0001V,01/23/70 00:50:17.600,999.244530
0257048 *0001V,01/23/70 00:50:17.700,999.195386
0257142 *0001V,01/23/70 00:50:17.800,999.112553
0257235 *0001V,01/23/70 00:50:17.900,999.155481
0257345 *0001V,01/23/70 00:50:18.000,999.236959
0257438 *0001V,01/23/70 00:50:18.100,999.221222
0257547 *0001V,01/23/70 00:50:18.200,999.189006
0257641 *0001V,01/23/70 00:50:18.300,999.170915
0257750 *0001V,01/23/70 00:50:18.400,999.206481
0257844 *0001V,01/23/70 00:50:18.500,999.183532
0257937 *0001V,01/23/70 00:50:18.600,999.205672
0258047 *0001V,01/23/70 00:50:18.700,999.214748
0258140 *0001V,01/23/70 00:50:18.800,999.270698
0258249 *0001V,01/23/70 00:50:18.900,999.208274
0258343 *0001V,01/23/70 00:50:19.000,999.237377
0258437 *0001V,01/23/70 00:50:19.100,999.264044
0258546 *0001V,01/23/70 00:50:19.200,999.309865
0258639 *0001V,01/23/70 00:50:19.300,999.368022
0258749 *0001V,01/23/70 00:50:19.400,999.329530
0258842 *0001V,01/23/70 00:50:19.500,999.269687
0258936 *0001V,01/23/70 00:50:19.600,999.262732
0259045 *0001V,01/23/70 00:50:19.700,999.264800
0259139 *0001V,01/23/70 00:50:19.800,999.226612
0259248 *0001V,01/23/70 00:50:19.900,999.256720
0259341 *0001V,01/23/70 00:50:20.000,999.257300
0259451 *0001V,01/23/70 00:50:20.100,999.268311
0259544 *0001V,01/23/70 00:50:20.200,999.305967
0259638 *0001V,01/23/70 00:50:20.300,999.272130
0259747 *0001V,01/23/70 00:50:20.400,999.309680
0259841 *0001V,01/23/70 00:50:20.500,999.317660
0259950 *0001V,01/23/70 00:50:20.600,999.298550
0300043 *0001V,01/23/70 00:50:20.700,999.252510
0300137 *0001V,01/23/70 00:50:20.800,999.251691
0300246 *0001V,01/23/70 00:50:20.900,999.255508
0300340 *0001V,01/23/70 00:50:21.000,999.287378
0300449 *0001V,01/23/70 00:50:21.100,999.262543
0300543 *0001V,01/23/70 00:50:21.200,999.238402
0300636 *0001V,01/23/70 00:50:21.300,999.239498
0300745 *0001V,01/23/70 00:50:21.400,999.258911
0300839 *0001V,01/23/70 00:50:21.500,999.250635
0300948 *0001V,01/23/70 00:50:21.600,999.231075
0301042 *0001V,01/23/70 00:50:21.700,999.212224
0301135 *0001V,01/23/70 00:50:21.800,999.231561
0301245 *0001V,01/23/70 00:50:21.900,999.197830
0301338 *0001V,01/23/70 00:50:22.000,999.213133
0301447 *0001V,01/23/70 00:50:22.100,999.213013
0301541 *0001V,01/23/70 00:50:22.200,999.244841
0301650 *0001V,01/23/70 00:50:22.300,999.244340
0301744 *0001V,01/23/70 00:50:22.400,999.229701
0301837 *0001V,01/23/70 00:50:22.500,999.165710
0301947 *0001V,01/23/70 00:50:22.600,999.200049
0302040 *0001V,01/23/70 00:50:22.700,999.181414
0302149 *0001V,01/23/70 00:50:22.800,999.150536
0302243 *0001V,01/23/70 00:50:22.900,999.161180
0302337 *0001V,01/23/70 00:50:23.000,999.178897
0302446 *0001V,01/23/70 00:50:23.100,999.164370
0302539 *0001V,01/23/70 00:50:23.200,999.111639
0302649 *0001V,01/23/70 00:50:23.300,999.145560
0302742 *0001V,01/23/70 00:50:23.400,999.167282
0302836 *0001V,01/23/70 00:50:23.500,999.197158
0302945 *0001V,01/23/70 00:50:23.600,999.189379
0303039 *0001V,01/23/70 00:50:23.700,999.259098
0303148 *0001V,01/23/70 00:50:23.800,999.269818
0303241 *0001V,01/23/70 00:50:23.900,999.302081
0303351 *0001V,01/23/70 00:50:24.000,999.309017
0303444 *0001V,01/23/70 00:50:24.100,999.326876
0303538 *0001V,01/23/70 00:50:24.200,999.232780
0303647 *0001V,01/23/70 00:50:24.300,999.281212
0303741 *0001V,01/23/70 00:50:24.400,999.247896
0303850 *0001V,01/23/70 00:50:24.500,999.278106
0303943 *0001V,01/23/70 00:50:24.600,999.239193
0304037 *0001V,01/23/70 00:50:24.700,999.254433
0304146 *0001V,01/23/70 00:50:24.800,999.274215
0304240 *0001V,01/23/70 00:50:24.900,999.270404
0304349 *0001V,01/23/70 00:50:25.000,999.269235
0304443 *0001V,01/23/70 00:50:25.100,999.254568
0304536 *0001V,01/23/70 00:50:25.200,999.257403
0304646 *0001V,01/23/70 00:50:25.300,999.241132
0304739 *0001V,01/23/70 00:50:25.400,999.232071
0304848 *0001V,01/23/70 00:50:25.500,999.160922
0304942 *0001V,01/23/70 00:50:25.600,999.210323
0305036 *0001V,01/23/70 00:50:25.700,999.216046
0305145 *0001V,01/23/70 00:50:25.800,999.240996
0305238 *0001V,01/23/70 00:50:25.900,999.175686
0305348 *0001V,01/23/70 00:50:26.000,999.179537
0305441 *0001V,01/23/70 00:50:26.100,999.139986
0305550 *0001V,01/23/70 00:50:26.200,999.228792
0305644 *0001V,01/23/70 00:50:26.300,999.191215
0305738 *0001V,01/23/70 00:50:26.400,999.118755
0305847 *0001V,01/23/70 00:50:26.500,999.121467
0305940 *0001V,01/23/70 00:50:26.600,999.191433
0306050 *0001V,01/23/70 00:50:26.700,999.246239
0306143 *0001V,01/23/70 00:50:26.800,999.184496
0306237 *0001V,01/23/70 00:50:26.900,999.205370
0306346 *0001V,01/23/70 00:50:27.000,999.187954
0306440 *0001V,01/23/70 00:50:27.100,999.183128
0306549 *0001V,01/23/70 00:50:27.200,999.217606
0306642 *0001V,01/23/70 00:50:27.300,999.140553
0306736 *0001V,01/23/70 00:50:27.400,999.146621
0306845 *0001V,01/23/70 00:50:27.500,999.116908
0306939 *0001V,01/23/70 00:50:27.600,999.155308
0307048 *0001V,01/23/70 00:50:27.700,999.134501
0307142 *0001V,01/23/70 00:50:27.800,999.123620
0307235 *0001V,01/23/70 00:50:27.900,999.142660
0307344 *0001V,01/23/70 00:50:28.000,999.149848
0307438 *0001V,01/23/70 00:50:28.100,999.110322
0307547 *0001V,01/23/70 00:50:28.200,999.121136
0307641 *0001V,01/23/70 00:50:28.300,999.118330
0307750 *0001V,01/23/70 00:50:28.400,999.140048
0307844 *0001V,01/23/70 00:50:28.500,999.175445
0307937 *0001V,01/23/70 00:50:28.600,999.157991
0308046 *0001V,01/23/70 00:50:28.700,999.194129
0308140 *0001V,01/23/70 00:50:28.800,999.217329
0308249 *0001V,01/23/70 00:50:28.900,999.239183
0308343 *0001V,01/23/70 00:50:29.000,999.258661
0308436 *0001V,01/23/70 00:50:29.100,999.207861
0308546 *0001V,01/23/70 00:50:29.200,999.186787
0308639 *0001V,01/23/70 00:50:29.300,999.212209
0308748 *0001V,01/23/70 00:50:29.400,999.218844
0308842 *0001V,01/23/70 00:50:29.500,999.223664
0308936 *0001V,01/23/70 00:50:29.600,999.210503
0309045 *0001V,01/23/70 00:50:29.700,999.188789
0309138 *0001V,01/23/70 00:50:29.800,999.234006
0309248 *0001V,01/23/70 00:50:29.900,999.227594
0309341 *0001V,01/23/70 00:50:30.000,999.197700
0309450 *0001V,01/23/70 00:50:30.100,999.182327
0309544 *0001V,01/23/70 00:50:30.200,999.283387
0309638 *0001V,01/23/70 00:50:30.300,999.325739
0309747 *0001V,01/23/70 00:50:30.400,999.238767
0309840 *0001V,01/23/70 00:50:30.500,999.228640
0309950 *0001V,01/23/70 00:50:30.600,999.265148
0310043 *0001V,01/23/70 00:50:30.700,999.235177
0310137 *0001V,01/23/70 00:50:30.800,999.234680
0310246 *0001V,01/23/70 00:50:30.900,999.198442
0310340 *0001V,01/23/70 00:50:31.000,999.188917
0310449 *0001V,01/23/70 00:50:31.100,999.256699
0310542 *0001V,01/23/70 00:50:31.200,999.239558
0310636 *0001V,01/23/70 00:50:31.300,999.247772
0310745 *0001V,01/23/70 00:50:31.400,999.265546
0310839 *0001V,01/23/70 00:50:31.500,999.187487
0310948 *0001V,01/23/70 00:50:31.600,999.171771
0311042 *0001V,01/23/70 00:50:31.700,999.148180
0311151 *0001V,01/23/70 00:50:31.800,999.134972
0311244 *0001V,01/23/70 00:50:31.900,999.140720
0311338 *0001V,01/23/70 00:50:32.000,999.164765
0311447 *0001V,01/23/70 00:50:32.100,999.140862
0311541 *0001V,01/23/70 00:50:32.200,999.145843
0311650 *0001V,01/23/70 00:50:32.300,999.164413
0311744 *0001V,01/23/70 00:50:32.400,999.168657
0311837 *0001V,01/23/70 00:50:32.500,999.145127
0311946 *0001V,01/23/70 00:50:32.600,999.151161
0312040 *0001V,01/23/70 00:50:32.700,999.121194
0312149 *0001V,01/23/70 00:50:32.800,999.102397
0312243 *0001V,01/23/70 00:50:32.900,999.102022
0312336 *0001V,01/23/70 00:50:33.000,999.139096
0312446 *0001V,01/23/70 00:50:33.100,999.177655
0312539 *0001V,01/23/70 00:50:33.200,999.159397
0312648 *0001V,01/23/70 00:50:33.300,999.183913
0312742 *0001V,01/23/70 00:50:33.400,999.236324
0312836 *0001V,01/23/70 00:50:33.500,999.224563
0312945 *0001V,01/23/70 00:50:33.600,999.208720
0313038 *0001V,01/23/70 00:50:33.700,999.185698
0313148 *0001V,01/23/70 00:50:33.800,999.151268
0313241 *0001V,01/23/70 00:50:33.900,999.134164
0313350 *0001V,01/23/70 00:50:34.000,999.186611
0313444 *0001V,01/23/70 00:50:34.100,999.213101
0313538 *0001V,01/23/70 00:50:34.200,999.192935
0313647 *0001V,01/23/70 00:50:34.300,999.184077
0313740 *0001V,01/23/70 00:50:34.400,999.141953
0313850 *0001V,01/23/70 00:50:34.500,999.168180
0313943 *0001V,01/23/70 00:50:34.600,999.186053
0314037 *0001V,01/23/70 00:50:34.700,999.179882
0314146 *0001V,01/23/70 00:50:34.800,999.189065
0314240 *0001V,01/23/70 00:50:34.900,999.132956
0314349 *0001V,01/23/70 00:50:35.000,999.132208
0314442 *0001V,01/23/70 00:50:35.100,999.165114
0314536 *0001V,01/23/70 00:50:35.200,999.163061
0314645 *0001V,01/23/70 00:50:35.300,999.173896
0314739 *0001V,01/23/70 00:50:35.400,999.194860
0314848 *0001V,01/23/70 00:50:35.500,999.119693
0314942 *0001V,01/23/70 00:50:35.600,999.107277
0315051 *0001V,01/23/70 00:50:35.700,999.130223
0315144 *0001V,01/23/70 00:50:35.800,999.182324
0315238 *0001V,01/23/70 00:50:35.900,999.095421
0315347 *0001V,01/23/70 00:50:36.000,999.080508
0315441 *0001V,01/23/70 00:50:36.100,999.102078
0315550 *0001V,01/23/70 00:50:36.200,999.152897
0315644 *0001V,01/23/70 00:50:36.300,999.164355
0315737 *0001V,01/23/70 00:50:36.400,999.149217
0315846 *0001V,01/23/70 00:50:36.500,999.154562
0315940 *0001V,01/23/70 00:50:36.600,999.171100
0316049 *0001V,01/23/70 00:50:36.700,999.201220
0316143 *0001V,01/23/70 00:50:36.800,999.210820
0316236 *0001V,01/23/70 00:50:36.900,999.180077
0316346 *0001V,01/23/70 00:50:37.000,999.222961
0316439 *0001V,01/23/70 00:50:37.100,999.224834
0316548 *0001V,01/23/70 00:50:37.200,999.198637
0316642 *0001V,01/23/70 00:50:37.300,999.217982
0316751 *0001V,01/23/70 00:50:37.400,999.209286
0316845 *0001V,01/23/70 00:50:37.500,999.205446
0316938 *0001V,01/23/70 00:50:37.600,999.202530
0317048 *0001V,01/23/70 00:50:37.700,999.194461
0317141 *0001V,01/23/70 00:50:37.800,999.189512
0317250 *0001V,01/23/70 00:50:37.900,999.248921
0317344 *0001V,01/23/70 00:50:38.000,999.240847
0317438 *0001V,01/23/70 00:50:38.100,999.267919
0317547 *0001V,01/23/70 00:50:38.200,999.243676
0317640 *0001V,01/23/70 00:50:38.300,999.288025
0317750 *0001V,01/23/70 00:50:38.400,999.293029
0317843 *0001V,01/23/70 00:50:38.500,999.312417
0317937 *0001V,01/23/70 00:50:38.600,999.310070
0318046 *0001V,01/23/70 00:50:38.700,999.285246
0318140 *0001V,01/23/70 00:50:38.800,999.232194
0318249 *0001V,01/23/70 00:50:38.900,999.254325
0318342 *0001V,01/23/70 00:50:39.000,999.264554
0318436 *0001V,01/23/70 00:50:39.100,999.272187
0318545 *0001V,01/23/70 00:50:39.200,999.291011
0318639 *0001V,01/23/70 00:50:39.300,999.311523
0318748 *0001V,01/23/70 00:50:39.400,999.321988
0318842 *0001V,01/23/70 00:50:39.500,999.299680
0318951 *0001V,01/23/70 00:50:39.600,999.298302
0319044 *0001V,01/23/70 00:50:39.700,999.265684
0319138 *0001V,01/23/70 00:50:39.800,999.260177
0319247 *0001V,01/23/70 00:50:39.900,999.234359
0319341 *0001V,01/23/70 00:50:40.000,999.303064
0319450 *0001V,01/23/70 00:50:40.100,999.308501
0319544 *0001V,01/23/70 00:50:40.200,999.314424
0319637 *0001V,01/23/70 00:50:40.300,999.264486
0319746 *0001V,01/23/70 00:50:40.400,999.259420
0319840 *0001V,01/23/70 00:50:40.500,999.234247
0319949 *0001V,01/23/70 00:50:40.600,999.282207
0320043 *0001V,01/23/70 00:50:40.700,999.214566
0320136 *0001V,01/23/70 00:50:40.800,999.224461
0320246 *0001V,01/23/70 00:50:40.900,999.248593
0320339 *0001V,01/23/70 00:50:41.000,999.276419
0320448 *0001V,01/23/70 00:50:41.100,999.286588
0320542 *0001V,01/23/70 00:50:41.200,999.280980
0320636 *0001V,01/23/70 00:50:41.300,999.265445
0320745 *0001V,01/23/70 00:50:41.400,999.312241
0320838 *0001V,01/23/70 00:50:41.500,999.300271
0320948 *0001V,01/23/70 00:50:41.600,999.266449
0321041 *0001V,01/23/70 00:50:41.700,999.253572
0321150 *0001V,01/23/70 00:50:41.800,999.200148
0321244 *0001V,01/23/70 00:50:41.900,999.202393
0321338 *0001V,01/23/70 00:50:42.000,999.231712
0321447 *0001V,01/23/70 00:50:42.100,999.240614
0321540 *0001V,01/23/70 00:50:42.200,999.213004
0321650 *0001V,01/23/70 00:50:42.300,999.227872
0321743 *0001V,01/23/70 00:50:42.400,999.236124
0321837 *0001V,01/23/70 00:50:42.500,999.247763
0321946 *0001V,01/23/70 00:50:42.600,999.254232
0322040 *0001V,01/23/70 00:50:42.700,999.226174
0322149 *0001V,01/23/70 00:50:42.800,999.209148
0322242 *0001V,01/23/70 00:50:42.900,999.302645
0322336 *0001V,01/23/70 00:50:43.000,999.249856
0322445 *0001V,01/23/70 00:50:43.100,999.260202
0322539 *0001V,01/23/70 00:50:43.200,999.227843
0322648 *0001V,01/23/70 00:50:43.300,999.210134
0322742 *0001V,01/23/70 00:50:43.400,999.227168
0322851 *0001V,01/23/70 00:50:43.500,999.248959
0322944 *0001V,01/23/70 00:50:43.600,999.234644
0323038 *0001V,01/23/70 00:50:43.700,999.264967
0323147 *0001V,01/23/70 00:50:43.800,999.234563
0323241 *0001V,01/23/70 00:50:43.900,999.241224
0323350 *0001V,01/23/70 00:50:44.000,999.296540
0323444 *0001V,01/23/70 00:50:44.100,999.351972
0323537 *0001V,01/23/70 00:50:44.200,999.355781
0323646 *0001V,01/23/70 00:50:44.300,999.397290
0323740 *0001V,01/23/70 00:50:44.400,999.411598
0323849 *0001V,01/23/70 00:50:44.500,999.440592
0323943 *0001V,01/23/70 00:50:44.600,999.429456
0324036 *0001V,01/23/70 00:50:44.700,999.391654
0324146 *0001V,01/23/70 00:50:44.800,999.431140
0324239 *0001V,01/23/70 00:50:44.900,999.390004
0324348 *0001V,01/23/70 00:50:45.000,999.345926
0324442 *0001V,01/23/70 00:50:45.100,999.394377
0324536 *0001V,01/23/70 00:50:45.200,999.399626
0324645 *0001V,01/23/70 00:50:45.300,999.414078
0324738 *0001V,01/23/70 00:50:45.400,999.376931
0324848 *0001V,01/23/70 00:50:45.500,999.364240
0324941 *0001V,01/23/70 00:50:45.600,999.345615
0325050 *0001V,01/23/70 00:50:45.700,999.393607
0325144 *0001V,01/23/70 00:50:45.800,999.346433
0325238 *0001V,01/23/70 00:50:45.900,999.322943
0325347 *0001V,01/23/70 00:50:46.000,999.331983
0325440 *0001V,01/23/70 00:50:46.100,999.358360
0325550 *0001V,01/23/70 00:50:46.200,999.335162
0325643 *0001V,01/23/70 00:50:46.300,999.380706
0325737 *0001V,01/23/70 00:50:46.400,999.354400
0325846 *0001V,01/23/70 00:50:46.500,999.344215
0325940 *0001V,01/23/70 00:50:46.600,999.364479
0326049 *0001V,01/23/70 00:50:46.700,999.386997
0326142 *0001V,01/23/70 00:50:46.800,999.402185
0326236 *0001V,01/23/70 00:50:46.900,999.352653
0326345 *0001V,01/23/70 00:50:47.000,999.340949
0326439 *0001V,01/23/70 00:50:47.100,999.399708
0326548 *0001V,01/23/70 00:50:47.200,999.419611
0326642 *0001V,01/23/70 00:50:47.300,999.378695
0326751 *0001V,01/23/70 00:50:47.400,999.377969
0326844 *0001V,01/23/70 00:50:47.500,999.392713
0326938 *0001V,01/23/70 00:50:47.600,999.381739
0327047 *0001V,01/23/70 00:50:47.700,999.341618
0327141 *0001V,01/23/70 00:50:47.800,999.378571
0327250 *0001V,01/23/70 00:50:47.900,999.351139
0327344 *0001V,01/23/70 00:50:48.000,999.374717
0327437 *0001V,01/23/70 00:50:48.100,999.417138
0327546 *0001V,01/23/70 00:50:48.200,999.376836
0327640 *0001V,01/23/70 00:50:48.300,999.388486
0327749 *0001V,01/23/70 00:50:48.400,999.392559
0327843 *0001V,01/23/70 00:50:48.500,999.430987
0327936 *0001V,01/23/70 00:50:48.600,999.476179
0328046 *0001V,01/23/70 00:50:48.700,999.408450
0328139 *0001V,01/23/70 00:50:48.800,999.401684
0328248 *0001V,01/23/70 00:50:48.900,999.408220
0328342 *0001V,01/23/70 00:50:49.000,999.423963
0328436 *0001V,01/23/70 00:50:49.100,999.412861
0328545 *0001V,01/23/70 00:50:49.200,999.432021
0328638 *0001V,01/23/70 00:50:49.300,999.384391
0328748 *0001V,01/23/70 00:50:49.400,999.438832
0328841 *0001V,01/23/70 00:50:49.500,999.467926
0328950 *0001V,01/23/70 00:50:49.600,999.424345
0329044 *0001V,01/23/70 00:50:49.700,999.419006
0329138 *0001V,01/23/70 00:50:49.800,999.438844
0329247 *0001V,01/23/70 00:50:49.900,999.436910
0329340 *0001V,01/23/70 00:50:50.000,999.448721
0329450 *0001V,01/23/70 00:50:50.100,999.474630
0329543 *0001V,01/23/70 00:50:50.200,999.470559
0329637 *0001V,01/23/70 00:50:50.300,999.494610
0329746 *0001V,01/23/70 00:50:50.400,999.511736
0329840 *0001V,01/23/70 00:50:50.500,999.504546
0329949 *0001V,01/23/70 00:50:50.600,999.492080
0330042 *0001V,01/23/70 00:50:50.700,999.442402
0330136 *0001V,01/23/70 00:50:50.800,999.412321
0330245 *0001V,01/23/70 00:50:50.900,999.423884
0330339 *0001V,01/23/70 00:50:51.000,999.419999
0330448 *0001V,01/23/70 00:50:51.100,999.389696
0330542 *0001V,01/23/70 00:50:51.200,999.393811
0330635 *0001V,01/23/70 00:50:51.300,999.402848
0330744 *0001V,01/23/70 00:50:51.400,999.428306
0330838 *0001V,01/23/70 00:50:51.500,999.423552
0330947 *0001V,01/23/70 00:50:51.600,999.413613
0331041 *0001V,01/23/70 00:50:51.700,999.390734
0331150 *0001V,01/23/70 00:50:51.800,999.392376
0331244 *0001V,01/23/70 00:50:51.900,999.423169
0331337 *0001V,01/23/70 00:50:52.000,999.471805
0331446 *0001V,01/23/70 00:50:52.100,999.483333
0331540 *0001V,01/23/70 00:50:52.200,999.429668
0331649 *0001V,01/23/70 00:50:52.300,999.409275
0331743 *0001V,01/23/70 00:50:52.400,999.361977
0331836 *0001V,01/23/70 00:50:52.500,999.409945
0331946 *0001V,01/23/70 00:50:52.600,999.338970
0332039 *0001V,01/23/70 00:50:52.700,999.375203
0332148 *0001V,01/23/70 00:50:52.800,999.312398
0332242 *0001V,01/23/70 00:50:52.900,999.281901
0332336 *0001V,01/23/70 00:50:53.000,999.259920
0332445 *0001V,01/23/70 00:50:53.100,999.268600
0332538 *0001V,01/23/70 00:50:53.200,999.357578
0332648 *0001V,01/23/70 00:50:53.300,999.294539
0332741 *0001V,01/23/70 00:50:53.400,999.332321
0332850 *0001V,01/23/70 00:50:53.500,999.353712
0332944 *0001V,01/23/70 00:50:53.600,999.412069
0333038 *0001V,01/23/70 00:50:53.700,999.395609
0333147 *0001V,01/23/70 00:50:53.800,999.431924
0333240 *0001V,01/23/70 00:50:53.900,999.448148
0333350 *0001V,01/23/70 00:50:54.000,999.413521
0333443 *0001V,01/23/70 00:50:54.100,999.337013
0333537 *0001V,01/23/70 00:50:54.200,999.410314
0333646 *0001V,01/23/70 00:50:54.300,999.416655
0333740 *0001V,01/23/70 00:50:54.400,999.387183
0333849 *0001V,01/23/70 00:50:54.500,999.409272
0333942 *0001V,01/23/70 00:50:54.600,999.442089
0334036 *0001V,01/23/70 00:50:54.700,999.424789
0334145 *0001V,01/23/70 00:50:54.800,999.402812
0334239 *0001V,01/23/70 00:50:54.900,999.437404
0334348 *0001V,01/23/70 00:50:55.000,999.417759
0334442 *0001V,01/23/70 00:50:55.100,999.419317
0334535 *0001V,01/23/70 00:50:55.200,999.461149
0334644 *0001V,01/23/70 00:50:55.300,999.508969
0334738 *0001V,01/23/70 00:50:55.400,999.526834
0334847 *0001V,01/23/70 00:50:55.500,999.502183
0334941 *0001V,01/23/70 00:50:55.600,999.485409
0335050 *0001V,01/23/70 00:50:55.700,999.482466
0335144 *0001V,01/23/70 00:50:55.800,999.498846
0335237 *0001V,01/23/70 00:50:55.900,999.422496
0335346 *0001V,01/23/70 00:50:56.000,999.361290
0335440 *0001V,01/23/70 00:50:56.100,999.344716
0335549 *0001V,01/23/70 00:50:56.200,999.350940
0335643 *0001V,01/23/70 00:50:56.300,999.362473
0335736 *0001V,01/23/70 00:50:56.400,999.372276
0335846 *0001V,01/23/70 00:50:56.500,999.335074
0335939 *0001V,01/23/70 00:50:56.600,999.351621
0336048 *0001V,01/23/70 00:50:56.700,999.309065
0336142 *0001V,01/23/70 00:50:56.800,999.311505
0336236 *0001V,01/23/70 00:50:56.900,999.304624
0336345 *0001V,01/23/70 00:50:57.000,999.312378
0336438 *0001V,01/23/70 00:50:57.100,999.317431
0336548 *0001V,01/23/70 00:50:57.200,999.320045
0336641 *0001V,01/23/70 00:50:57.300,999.311455
0336750 *0001V,01/23/70 00:50:57.400,999.335053
0336844 *0001V,01/23/70 00:50:57.500,999.364073
0336938 *0001V,01/23/70 00:50:57.600,999.380946
0337047 *0001V,01/23/70 00:50:57.700,999.385370
0337140 *0001V,01/23/70 00:50:57.800,999.393472
0337250 *0001V,01/23/70 00:50:57.900,999.473295
0337343 *0001V,01/23/70 00:50:58.000,999.421150
0337437 *0001V,01/23/70 00:50:58.100,999.388424
0337546 *0001V,01/23/70 00:50:58.200,999.377706
0337640 *0001V,01/23/70 00:50:58.300,999.354748
0337749 *0001V,01/23/70 00:50:58.400,999.311354
0337842 *0001V,01/23/70 00:50:58.500,999.235827
0337936 *0001V,01/23/70 00:50:58.600,999.278620
0338045 *0001V,01/23/70 00:50:58.700,999.350200
0338139 *0001V,01/23/70 00:50:58.800,999.347920
0338248 *0001V,01/23/70 00:50:58.900,999.347122
0338342 *0001V,01/23/70 00:50:59.000,999.367309
0338451 *0001V,01/23/70 00:50:59.100,999.352806
0338544 *0001V,01/23/70 00:50:59.200,999.330129
0338638 *0001V,01/23/70 00:50:59.300,999.377499
0338747 *0001V,01/23/70 00:50:59.400,999.398558
0338841 *0001V,01/23/70 00:50:59.500,999.387153
0338950 *0001V,01/23/70 00:50:59.600,999.426576
0339044 *0001V,01/23/70 00:50:59.700,999.429806
0339137 *0001V,01/23/70 00:50:59.800,999.481930
0339246 *0001V,01/23/70 00:50:59.900,999.446844
0339340 *0001V,01/23/70 00:51:00.000,999.453501
0339449 *0001V,01/23/70 00:51:00.100,999.486968
0339543 *0001V,01/23/70 00:51:00.200,999.461263
0339636 *0001V,01/23/70 00:51:00.300,999.434555
0339746 *0001V,01/23/70 00:51:00.400,999.466080
0339839 *0001V,01/23/70 00:51:00.500,999.455888
0339948 *0001V,01/23/70 00:51:00.600,999.437820
0340042 *0001V,01/23/70 00:51:00.700,999.454571
0340151 *0001V,01/23/70 00:51:00.800,999.463513
0340245 *0001V,01/23/70 00:51:00.900,999.432471
0340338 *0001V,01/23/70 00:51:01.000,999.422684
0340448 *0001V,01/23/70 00:51:01.100,999.483483
0340541 *0001V,01/23/70 00:51:01.200,999.488172
0340650 *0001V,01/23/70 00:51:01.300,999.490847
0340744 *0001V,01/23/70 00:51:01.400,999.467920
0340838 *0001V,01/23/70 00:51:01.500,999.481978
0340947 *0001V,01/23/70 00:51:01.600,999.456741
0341040 *0001V,01/23/70 00:51:01.700,999.474972
0341150 *0001V,01/23/70 00:51:01.800,999.468029
0341243 *0001V,01/23/70 00:51:01.900,999.491223
0341337 *0001V,01/23/70 00:51:02.000,999.458951
0341446 *0001V,01/23/70 00:51:02.100,999.442236
0341540 *0001V,01/23/70 00:51:02.200,999.425656
0341649 *0001V,01/23/70 00:51:02.300,999.441842
0341742 *0001V,01/23/70 00:51:02.400,999.438648
0341836 *0001V,01/23/70 00:51:02.500,999.391348
0341945 *0001V,01/23/70 00:51:02.600,999.450189
0342039 *0001V,01/23/70 00:51:02.700,999.529512
0342148 *0001V,01/23/70 00:51:02.800,999.544355
0342242 *0001V,01/23/70 00:51:02.900,999.429603
0342351 *0001V,01/23/70 00:51:03.000,999.350063
0342444 *0001V,01/23/70 00:51:03.100,999.336531
0342538 *0001V,01/23/70 00:51:03.200,999.360196
0342647 *0001V,01/23/70 00:51:03.300,999.356169
0342741 *0001V,01/23/70 00:51:03.400,999.404074
0342850 *0001V,01/23/70 00:51:03.500,999.378104
0342944 *0001V,01/23/70 00:51:03.600,999.326440
0343037 *0001V,01/23/70 00:51:03.700,999.346926
0343146 *0001V,01/23/70 00:51:03.800,999.338555
0343240 *0001V,01/23/70 00:51:03.900,999.307116
0343349 *0001V,01/23/70 00:51:04.000,999.291536
0343443 *0001V,01/23/70 00:51:04.100,999.251896
0343536 *0001V,01/23/70 00:51:04.200,999.293942
0343646 *0001V,01/23/70 00:51:04.300,999.262606
0343739 *0001V,01/23/70 00:51:04.400,999.268004
0343848 *0001V,01/23/70 00:51:04.500,999.260779
0343942 *0001V,01/23/70 00:51:04.600,999.342617
0344036 *0001V,01/23/70 00:51:04.700,999.358923
0344145 *0001V,01/23/70 00:51:04.800,999.391706
0344238 *0001V,01/23/70 00:51:04.900,999.377885
0344348 *0001V,01/23/70 00:51:05.000,999.372618
0344441 *0001V,01/23/70 00:51:05.100,999.326993
0344550 *0001V,01/23/70 00:51:05.200,999.213766
0344644 *0001V,01/23/70 00:51:05.300,999.249611
0344738 *0001V,01/23/70 00:51:05.400,999.236913
0344847 *0001V,01/23/70 00:51:05.500,999.275801
0344940 *0001V,01/23/70 00:51:05.600,999.282490
0345050 *0001V,01/23/70 00:51:05.700,999.314859
0345143 *0001V,01/23/70 00:51:05.800,999.292342
0345237 *0001V,01/23/70 00:51:05.900,999.302572
0345346 *0001V,01/23/70 00:51:06.000,999.329813
0345440 *0001V,01/23/70 00:51:06.100,999.278706
0345549 *0001V,01/23/70 00:51:06.200,999.253153
0345642 *0001V,01/23/70 00:51:06.300,999.271586
0345736 *0001V,01/23/70 00:51:06.400,999.267674
0345845 *0001V,01/23/70 00:51:06.500,999.314199
0345939 *0001V,01/23/70 00:51:06.600,999.267798
0346048 *0001V,01/23/70 00:51:06.700,999.315703
0346142 *0001V,01/23/70 00:51:06.800,999.333893
0346251 *0001V,01/23/70 00:51:06.900,999.389518
0346344 *0001V,01/23/70 00:51:07.000,999.390964
0346438 *0001V,01/23/70 00:51:07.100,999.391105
0346547 *0001V,01/23/70 00:51:07.200,999.398804
0346641 *0001V,01/23/70 00:51:07.300,999.335529
0346750 *0001V,01/23/70 00:51:07.400,999.272239
0346844 *0001V,01/23/70 00:51:07.500,999.279051
0346937 *0001V,01/23/70 00:51:07.600,999.287116
0347046 *0001V,01/23/70 00:51:07.700,999.302666
0347140 *0001V,01/23/70 00:51:07.800,999.323184
0347249 *0001V,01/23/70 00:51:07.900,999.345640
0347343 *0001V,01/23/70 00:51:08.000,999.329266
0347436 *0001V,01/23/70 00:51:08.100,999.327157
0347546 *0001V,01/23/70 00:51:08.200,999.359979
0347639 *0001V,01/23/70 00:51:08.300,999.332100
0347748 *0001V,01/23/70 00:51:08.400,999.312471
0347842 *0001V,01/23/70 00:51:08.500,999.345374
0347936 *0001V,01/23/70 00:51:08.600,999.349388
0348045 *0001V,01/23/70 00:51:08.700,999.351545
0348138 *0001V,01/23/70 00:51:08.800,999.355011
0348248 *0001V,01/23/70 00:51:08.900,999.267693
0348341 *0001V,01/23/70 00:51:09.000,999.266122
0348450 *0001V,01/23/70 00:51:09.100,999.257292
0348544 *0001V,01/23/70 00:51:09.200,999.282981
0348638 *0001V,01/23/70 00:51:09.300,999.290421
0348747 *0001V,01/23/70 00:51:09.400,999.285009
0348840 *0001V,01/23/70 00:51:09.500,999.302631
0348950 *0001V,01/23/70 00:51:09.600,999.266295
0349043 *0001V,01/23/70 00:51:09.700,999.238451
0349137 *0001V,01/23/70 00:51:09.800,999.189854
0349246 *0001V,01/23/70 00:51:09.900,999.221959
0349340 *0001V,01/23/70 00:51:10.000,999.246882
0349449 *0001V,01/23/70 00:51:10.100,999.216430
0349542 *0001V,01/23/70 00:51:10.200,999.160153
0349636 *0001V,01/23/70 00:51:10.300,999.122863
0349745 *0001V,01/23/70 00:51:10.400,999.097453
0349839 *0001V,01/23/70 00:51:10.500,999.192815
0349948 *0001V,01/23/70 00:51:10.600,999.179743
0350042 *0001V,01/23/70 00:51:10.700,999.119849
0350135 *0001V,01/23/70 00:51:10.800,999.142390
0350244 *0001V,01/23/70 00:51:10.900,999.113943
0350338 *0001V,01/23/70 00:51:11.000,999.108142
0350447 *0001V,01/23/70 00:51:11.100,999.170989
0350541 *0001V,01/23/70 00:51:11.200,999.226751
0350650 *0001V,01/23/70 00:51:11.300,999.263368
0350744 *0001V,01/23/70 00:51:11.400,999.323977
0350837 *0001V,01/23/70 00:51:11.500,999.336156
0350946 *0001V,01/23/70 00:51:11.600,999.419792
0351040 *0001V,01/23/70 00:51:11.700,999.428675
0351149 *0001V,01/23/70 00:51:11.800,999.404542
0351243 *0001V,01/23/70 00:51:11.900,999.317223
0351336 *0001V,01/23/70 00:51:12.000,999.342657
0351446 *0001V,01/23/70 00:51:12.100,999.379607
0351539 *0001V,01/23/70 00:51:12.200,999.327027
0351648 *0001V,01/23/70 00:51:12.300,999.348460
0351742 *0001V,01/23/70 00:51:12.400,999.277227
0351851 *0001V,01/23/70 00:51:12.500,999.242821
0351945 *0001V,01/23/70 00:51:12.600,999.257907
0352038 *0001V,01/23/70 00:51:12.700,999.232994
0352148 *0001V,01/23/70 00:51:12.800,999.188709
0352241 *0001V,01/23/70 00:51:12.900,999.192478
0352350 *0001V,01/23/70 00:51:13.000,999.225270
0352444 *0001V,01/23/70 00:51:13.100,999.232589
0352538 *0001V,01/23/70 00:51:13.200,999.211189
0352647 *0001V,01/23/70 00:51:13.300,999.215978
0352740 *0001V,01/23/70 00:51:13.400,999.216315
0352850 *0001V,01/23/70 00:51:13.500,999.221723
0352943 *0001V,01/23/70 00:51:13.600,999.220924
0353037 *0001V,01/23/70 00:51:13.700,999.274830
0353146 *0001V,01/23/70 00:51:13.800,999.292362
0353240 *0001V,01/23/70 00:51:13.900,999.274859
0353349 *0001V,01/23/70 00:51:14.000,999.279719
0353442 *0001V,01/23/70 00:51:14.100,999.245559
0353536 *0001V,01/23/70 00:51:14.200,999.249046
0353645 *0001V,01/23/70 00:51:14.300,999.265781
0353739 *0001V,01/23/70 00:51:14.400,999.294281
0353848 *0001V,01/23/70 00:51:14.500,999.282495
0353942 *0001V,01/23/70 00:51:14.600,999.284230
0354051 *0001V,01/23/70 00:51:14.700,999.367421
0354144 *0001V,01/23/70 00:51:14.800,999.298881
0354238 *0001V,01/23/70 00:51:14.900,999.258017
0354347 *0001V,01/23/70 00:51:15.000,999.225628
0354441 *0001V,01/23/70 00:51:15.100,999.208315
0354550 *0001V,01/23/70 00:51:15.200,999.077020
0354644 *0001V,01/23/70 00:51:15.300,999.071514
0354737 *0001V,01/23/70 00:51:15.400,999.006567
0354846 *0001V,01/23/70 00:51:15.500,999.054790
0354940 *0001V,01/23/70 00:51:15.600,999.074770
0355049 *0001V,01/23/70 00:51:15.700,999.082962
0355143 *0001V,01/23/70 00:51:15.800,999.179040
0355236 *0001V,01/23/70 00:51:15.900,999.231038
0355346 *0001V,01/23/70 00:51:16.000,999.216507
0355439 *0001V,01/23/70 00:51:16.100,999.144962
0355548 *0001V,01/23/70 00:51:16.200,999.048246
0355642 *0001V,01/23/70 00:51:16.300,999.158778
0355736 *0001V,01/23/70 00:51:16.400,999.212556
0355845 *0001V,01/23/70 00:51:16.500,999.147287
0355938 *0001V,01/23/70 00:51:16.600,999.107682
0356048 *0001V,01/23/70 00:51:16.700,999.114232
0356141 *0001V,01/23/70 00:51:16.800,999.058022
0356250 *0001V,01/23/70 00:51:16.900,999.075540
0356344 *0001V,01/23/70 00:51:17.000,999.063219
0356438 *0001V,01/23/70 00:51:17.100,999.205024
0356547 *0001V,01/23/70 00:51:17.200,999.117272
0356640 *0001V,01/23/70 00:51:17.300,999.157382
0356750 *0001V,01/23/70 00:51:17.400,999.117021
0356843 *0001V,01/23/70 00:51:17.500,999.150028
0356937 *0001V,01/23/70 00:51:17.600,999.213130
0357046 *0001V,01/23/70 00:51:17.700,999.206988
0357140 *0001V,01/23/70 00:51:17.800,999.221023
0357249 *0001V,01/23/70 00:51:17.900,999.209845
0357342 *0001V,01/23/70 00:51:18.000,999.240375
0357436 *0001V,01/23/70 00:51:18.100,999.288616
0357545 *0001V,01/23/70 00:51:18.200,999.286313
0357639 *0001V,01/23/70 00:51:18.300,999.313148
0357748 *0001V,01/23/70 00:51:18.400,999.310356
0357842 *0001V,01/23/70 00:51:18.500,999.355198
0357951 *0001V,01/23/70 00:51:18.600,999.321068
0358044 *0001V,01/23/70 00:51:18.700,999.312792
0358138 *0001V,01/23/70 00:51:18.800,999.343454
0358247 *0001V,01/23/70 00:51:18.900,999.401824
0358341 *0001V,01/23/70 00:51:19.000,999.458680
0358450 *0001V,01/23/70 00:51:19.100,999.432095
0358544 *0001V,01/23/70 00:51:19.200,999.343905
0358637 *0001V,01/23/70 00:51:19.300,999.332163
0358746 *0001V,01/23/70 00:51:19.400,999.340846
0358840 *0001V,01/23/70 00:51:19.500,999.328467
0358949 *0001V,01/23/70 00:51:19.600,999.333002
0359043 *0001V,01/23/70 00:51:19.700,999.328226
0359136 *0001V,01/23/70 00:51:19.800,999.329153
0359246 *0001V,01/23/70 00:51:19.900,999.354358
0359339 *0001V,01/23/70 00:51:20.000,999.351903
0359448 *0001V,01/23/70 00:51:20.100,999.347163
0359542 *0001V,01/23/70 00:51:20.200,999.327969
0359636 *0001V,01/23/70 00:51:20.300,999.356953
0359745 *0001V,01/23/70 00:51:20.400,999.379725
0359838 *0001V,01/23/70 00:51:20.500,999.441025
0359948 *0001V,01/23/70 00:51:20.600,999.425040
0400041 *0001V,01/23/70 00:51:20.700,999.352750
0400150 *0001V,01/23/70 00:51:20.800,999.334382
0400244 *0001V,01/23/70 00:51:20.900,999.280239
0400338 *0001V,01/23/70 00:51:21.000,999.306366
0400447 *0001V,01/23/70 00:51:21.100,999.270112
0400540 *0001V,01/23/70 00:51:21.200,999.276701
0400650 *0001V,01/23/70 00:51:21.300,999.238754
0400743 *0001V,01/23/70 00:51:21.400,999.220619
0400837 *0001V,01/23/70 00:51:21.500,999.175298
0400946 *0001V,01/23/70 00:51:21.600,999.208531
0401040 *0001V,01/23/70 00:51:21.700,999.209909
0401149 *0001V,01/23/70 00:51:21.800,999.193891
0401242 *0001V,01/23/70 00:51:21.900,999.234319
0401336 *0001V,01/23/70 00:51:22.000,999.268127
0401445 *0001V,01/23/70 00:51:22.100,999.230679
0401539 *0001V,01/23/70 00:51:22.200,999.238235
0401648 *0001V,01/23/70 00:51:22.300,999.206059
0401742 *0001V,01/23/70 00:51:22.400,999.257167
0401851 *0001V,01/23/70 00:51:22.500,999.231121
0401944 *0001V,01/23/70 00:51:22.600,999.269020
0402038 *0001V,01/23/70 00:51:22.700,999.336568
0402147 *0001V,01/23/70 00:51:22.800,999.287543
0402241 *0001V,01/23/70 00:51:22.900,999.309256
0402350 *0001V,01/23/70 00:51:23.000,999.327130
0402444 *0001V,01/23/70 00:51:23.100,999.269124
0402537 *0001V,01/23/70 00:51:23.200,999.291520
0402646 *0001V,01/23/70 00:51:23.300,999.314291
0402740 *0001V,01/23/70 00:51:23.400,999.321763
0402849 *0001V,01/23/70 00:51:23.500,999.332051
0402943 *0001V,01/23/70 00:51:23.600,999.199594
0403036 *0001V,01/23/70 00:51:23.700,999.175407
0403146 *0001V,01/23/70 00:51:23.800,999.180337
0403239 *0001V,01/23/70 00:51:23.900,999.221501
0403348 *0001V,01/23/70 00:51:24.000,999.265490
0403442 *0001V,01/23/70 00:51:24.100,999.301762
0403536 *0001V,01/23/70 00:51:24.200,999.347007
0403645 *0001V,01/23/70 00:51:24.300,999.373752
0403738 *0001V,01/23/70 00:51:24.400,999.359852
0403848 *0001V,01/23/70 00:51:24.500,999.357099
0403941 *0001V,01/23/70 00:51:24.600,999.315977
0404050 *0001V,01/23/70 00:51:24.700,999.310110
0404144 *0001V,01/23/70 00:51:24.800,999.319405
0404238 *0001V,01/23/70 00:51:24.900,999.298074
0404347 *0001V,01/23/70 00:51:25.000,999.289089
0404440 *0001V,01/23/70 00:51:25.100,999.316773
0404550 *0001V,01/23/70 00:51:25.200,999.315602
0404643 *0001V,01/23/70 00:51:25.300,999.267309
0404737 *0001V,01/23/70 00:51:25.400,999.322801
0404846 *0001V,01/23/70 00:51:25.500,999.301958
0404940 *0001V,01/23/70 00:51:25.600,999.282519
0405049 *0001V,01/23/70 00:51:25.700,999.283341
0405142 *0001V,01/23/70 00:51:25.800,999.242964
0405236 *0001V,01/23/70 00:51:25.900,999.275794
0405345 *0001V,01/23/70 00:51:26.000,999.281907
0405439 *0001V,01/23/70 00:51:26.100,999.309670
0405548 *0001V,01/23/70 00:51:26.200,999.271298
0405642 *0001V,01/23/70 00:51:26.300,999.296451
0405751 *0001V,01/23/70 00:51:26.400,999.257380
0405844 *0001V,01/23/70 00:51:26.500,999.285011
0405938 *0001V,01/23/70 00:51:26.600,999.288065
0406047 *0001V,01/23/70 00:51:26.700,999.261318
0406141 *0001V,01/23/70 00:51:26.800,999.251605
0406250 *0001V,01/23/70 00:51:26.900,999.186185
0406344 *0001V,01/23/70 00:51:27.000,999.256016
0406437 *0001V,01/23/70 00:51:27.100,999.239798
0406546 *0001V,01/23/70 00:51:27.200,999.257438
0406640 *0001V,01/23/70 00:51:27.300,999.296154
0406749 *0001V,01/23/70 00:51:27.400,999.269883
0406843 *0001V,01/23/70 00:51:27.500,999.270519
0406936 *0001V,01/23/70 00:51:27.600,999.308855
0407046 *0001V,01/23/70 00:51:27.700,999.258630
0407139 *0001V,01/23/70 00:51:27.800,999.284556
0407248 *0001V,01/23/70 00:51:27.900,999.276681
0407342 *0001V,01/23/70 00:51:28.000,999.255278
0407436 *0001V,01/23/70 00:51:28.100,999.241318
0407545 *0001V,01/23/70 00:51:28.200,999.219637
0407638 *0001V,01/23/70 00:51:28.300,999.226425
0407748 *0001V,01/23/70 00:51:28.400,999.276193
0407841 *0001V,01/23/70 00:51:28.500,999.272713
0407950 *0001V,01/23/70 00:51:28.600,999.250917
0408044 *0001V,01/23/70 00:51:28.700,999.246583
0408138 *0001V,01/23/70 00:51:28.800,999.277533
0408247 *0001V,01/23/70 00:51:28.900,999.265451
0408340 *0001V,01/23/70 00:51:29.000,999.310343
0408450 *0001V,01/23/70 00:51:29.100,999.288827
0408543 *0001V,01/23/70 00:51:29.200,999.325052
0408637 *0001V,01/23/70 00:51:29.300,999.300129
0408746 *0001V,01/23/70 00:51:29.400,999.321387
0408840 *0001V,01/23/70 00:51:29.500,999.273021
0408949 *0001V,01/23/70 00:51:29.600,999.257011
0409042 *0001V,01/23/70 00:51:29.700,999.272916
0409136 *0001V,01/23/70 00:51:29.800,999.289597
0409245 *0001V,01/23/70 00:51:29.900,999.339136
0409339 *0001V,01/23/70 00:51:30.000,999.283026
0409448 *0001V,01/23/70 00:51:30.100,999.306190
0409542 *0001V,01/23/70 00:51:30.200,999.308610
0409635 *0001V,01/23/70 00:51:30.300,999.209631
0409744 *0001V,01/23/70 00:51:30.400,999.268259
0409838 *0001V,01/23/70 00:51:30.500,999.260397
0409947 *0001V,01/23/70 00:51:30.600,999.245530
0410041 *0001V,01/23/70 00:51:30.700,999.252439
0410150 *0001V,01/23/70 00:51:30.800,999.293812
0410244 *0001V,01/23/70 00:51:30.900,999.269463
0410337 *0001V,01/23/70 00:51:31.000,999.243409
0410446 *0001V,01/23/70 00:51:31.100,999.333159
0410540 *0001V,01/23/70 00:51:31.200,999.319055
0410649 *0001V,01/23/70 00:51:31.300,999.325115
0410743 *0001V,01/23/70 00:51:31.400,999.297076
0410836 *0001V,01/23/70 00:51:31.500,999.344766
0410946 *0001V,01/23/70 00:51:31.600,999.334780
0411039 *0001V,01/23/70 00:51:31.700,999.337907
0411148 *0001V,01/23/70 00:51:31.800,999.295354
0411242 *0001V,01/23/70 00:51:31.900,999.305528
0411336 *0001V,01/23/70 00:51:32.000,999.339846
0411445 *0001V,01/23/70 00:51:32.100,999.307917
0411538 *0001V,01/23/70 00:51:32.200,999.304252
0411648 *0001V,01/23/70 00:51:32.300,999.294036
0411741 *0001V,01/23/70 00:51:32.400,999.319014
0411850 *0001V,01/23/70 00:51:32.500,999.323270
0411944 *0001V,01/23/70 00:51:32.600,999.304769
0412038 *0001V,01/23/70 00:51:32.700,999.291949
0412147 *0001V,01/23/70 00:51:32.800,999.319946
0412240 *0001V,01/23/70 00:51:32.900,999.285827
0412350 *0001V,01/23/70 00:51:33.000,999.277931
0412443 *0001V,01/23/70 00:51:33.100,999.287868
0412537 *0001V,01/23/70 00:51:33.200,999.321674
0412646 *0001V,01/23/70 00:51:33.300,999.311732
0412740 *0001V,01/23/70 00:51:33.400,999.334621
0412849 *0001V,01/23/70 00:51:33.500,999.310671
0412942 *0001V,01/23/70 00:51:33.600,999.337761
0413036 *0001V,01/23/70 00:51:33.700,999.333893
0413145 *0001V,01/23/70 00:51:33.800,999.382445
0413239 *0001V,01/23/70 00:51:33.900,999.306553
0413348 *0001V,01/23/70 00:51:34.000,999.276891
0413442 *0001V,01/23/70 00:51:34.100,999.304848
0413535 *0001V,01/23/70 00:51:34.200,999.307935
0413644 *0001V,01/23/70 00:51:34.300,999.262599
0413738 *0001V,01/23/70 00:51:34.400,999.234527
0413847 *0001V,01/23/70 00:51:34.500,999.280514
0413941 *0001V,01/23/70 00:51:34.600,999.284668
0414050 *0001V,01/23/70 00:51:34.700,999.253992
0414144 *0001V,01/23/70 00:51:34.800,999.251406
0414237 *0001V,01/23/70 00:51:34.900,999.286756
0414346 *0001V,01/23/70 00:51:35.000,999.307556
0414440 *0001V,01/23/70 00:51:35.100,999.287718
0414549 *0001V,01/23/70 00:51:35.200,999.321033
0414643 *0001V,01/23/70 00:51:35.300,999.319089
0414736 *0001V,01/23/70 00:51:35.400,999.322679
0414846 *0001V,01/23/70 00:51:35.500,999.348713
0414939 *0001V,01/23/70 00:51:35.600,999.318416
0415048 *0001V,01/23/70 00:51:35.700,999.363463
0415142 *0001V,01/23/70 00:51:35.800,999.363318
0415236 *0001V,01/23/70 00:51:35.900,999.356875
0415345 *0001V,01/23/70 00:51:36.000,999.338530
0415438 *0001V,01/23/70 00:51:36.100,999.359632
0415548 *0001V,01/23/70 00:51:36.200,999.345457
0415641 *0001V,01/23/70 00:51:36.300,999.321614
0415750 *0001V,01/23/70 00:51:36.400,999.321533
0415844 *0001V,01/23/70 00:51:36.500,999.367132
0415938 *0001V,01/23/70 00:51:36.600,999.351933
0416047 *0001V,01/23/70 00:51:36.700,999.405335
0416140 *0001V,01/23/70 00:51:36.800,999.410922
0416250 *0001V,01/23/70 00:51:36.900,999.402390
0416343 *0001V,01/23/70 00:51:37.000,999.437214
0416437 *0001V,01/23/70 00:51:37.100,999.462015
0416546 *0001V,01/23/70 00:51:37.200,999.416359
0416640 *0001V,01/23/70 00:51:37.300,999.446285
0416749 *0001V,01/23/70 00:51:37.400,999.408108
0416842 *0001V,01/23/70 00:51:37.500,999.433454
0416936 *0001V,01/23/70 00:51:37.600,999.412949
0417045 *0001V,01/23/70 00:51:37.700,999.375001
0417139 *0001V,01/23/70 00:51:37.800,999.387376
0417248 *0001V,01/23/70 00:51:37.900,999.384973
0417342 *0001V,01/23/70 00:51:38.000,999.385060
0417435 *0001V,01/23/70 00:51:38.100,999.393866
0417544 *0001V,01/23/70 00:51:38.200,999.355054
0417638 *0001V,01/23/70 00:51:38.300,999.352967
0417747 *0001V,01/23/70 00:51:38.400,999.357414
0417841 *0001V,01/23/70 00:51:38.500,999.374366
0417950 *0001V,01/23/70 00:51:38.600,999.368292
0418044 *0001V,01/23/70 00:51:38.700,999.410441
0418137 *0001V,01/23/70 00:51:38.800,999.445508
0418246 *0001V,01/23/70 00:51:38.900,999.409601
0418340 *0001V,01/23/70 00:51:39.000,999.379586
0418449 *0001V,01/23/70 00:51:39.100,999.406985
0418543 *0001V,01/23/70 00:51:39.200,999.349028
0418636 *0001V,01/23/70 00:51:39.300,999.317002
0418746 *0001V,01/23/70 00:51:39.400,999.306761
0418839 *0001V,01/23/70 00:51:39.500,999.373823
0418948 *0001V,01/23/70 00:51:39.600,999.290132
0419042 *0001V,01/23/70 00:51:39.700,999.291181
0419136 *0001V,01/23/70 00:51:39.800,999.300243
0419245 *0001V,01/23/70 00:51:39.900,999.259134
0419338 *0001V,01/23/70 00:51:40.000,999.233202
0419448 *0001V,01/23/70 00:51:40.100,999.238741
0419541 *0001V,01/23/70 00:51:40.200,999.201939
0419650 *0001V,01/23/70 00:51:40.300,999.182022
0419744 *0001V,01/23/70 00:51:40.400,999.193177
0419838 *0001V,01/23/70 00:51:40.500,999.184652
0419947 *0001V,01/23/70 00:51:40.600,999.237190
0420040 *0001V,01/23/70 00:51:40.700,999.247826
0420150 *0001V,01/23/70 00:51:40.800,999.248740
0420243 *0001V,01/23/70 00:51:40.900,999.270453
0420337 *0001V,01/23/70 00:51:41.000,999.281216
0420446 *0001V,01/23/70 00:51:41.100,999.279336
0420540 *0001V,01/23/70 00:51:41.200,999.248036
0420649 *0001V,01/23/70 00:51:41.300,999.186782
0420742 *0001V,01/23/70 00:51:41.400,999.225797
0420836 *0001V,01/23/70 00:51:41.500,999.241243
0420945 *0001V,01/23/70 00:51:41.600,999.276907
0421039 *0001V,01/23/70 00:51:41.700,999.252039
0421148 *0001V,01/23/70 00:51:41.800,999.289385
0421242 *0001V,01/23/70 00:51:41.900,999.300243
0421335 *0001V,01/23/70 00:51:42.000,999.287769
0421444 *0001V,01/23/70 00:51:42.100,999.324348
0421538 *0001V,01/23/70 00:51:42.200,999.296831
0421647 *0001V,01/23/70 00:51:42.300,999.244478
0421741 *0001V,01/23/70 00:51:42.400,999.228069
0421850 *0001V,01/23/70 00:51:42.500,999.208711
0421944 *0001V,01/23/70 00:51:42.600,999.197743
0422037 *0001V,01/23/70 00:51:42.700,999.209380
0422146 *0001V,01/23/70 00:51:42.800,999.182861
0422240 *0001V,01/23/70 00:51:42.900,999.181592
0422349 *0001V,01/23/70 00:51:43.000,999.210981
0422443 *0001V,01/23/70 00:51:43.100,999.261573
0422536 *0001V,01/23/70 00:51:43.200,999.225625
0422646 *0001V,01/23/70 00:51:43.300,999.308456
0422739 *0001V,01/23/70 00:51:43.400,999.295335
0422848 *0001V,01/23/70 00:51:43.500,999.306714
0422942 *0001V,01/23/70 00:51:43.600,999.305764
0423036 *0001V,01/23/70 00:51:43.700,999.263085
0423145 *0001V,01/23/70 00:51:43.800,999.236611
0423238 *0001V,01/23/70 00:51:43.900,999.295168
0423348 *0001V,01/23/70 00:51:44.000,999.273812
0423441 *0001V,01/23/70 00:51:44.100,999.264139
0423550 *0001V,01/23/70 00:51:44.200,999.329256
0423644 *0001V,01/23/70 00:51:44.300,999.353556
0423738 *0001V,01/23/70 00:51:44.400,999.340718
0423847 *0001V,01/23/70 00:51:44.500,999.300661
0423940 *0001V,01/23/70 00:51:44.600,999.300658
0424050 *0001V,01/23/70 00:51:44.700,999.294355
0424143 *0001V,01/23/70 00:51:44.800,999.248252
0424237 *0001V,01/23/70 00:51:44.900,999.272233
0424346 *0001V,01/23/70 00:51:45.000,999.303368
0424440 *0001V,01/23/70 00:51:45.100,999.347955
0424549 *0001V,01/23/70 00:51:45.200,999.340736
0424642 *0001V,01/23/70 00:51:45.300,999.323708
0424736 *0001V,01/23/70 00:51:45.400,999.243509
0424845 *0001V,01/23/70 00:51:45.500,999.243126
0424939 *0001V,01/23/70 00:51:45.600,999.277094
0425048 *0001V,01/23/70 00:51:45.700,999.326812
0425142 *0001V,01/23/70 00:51:45.800,999.270875
0425235 *0001V,01/23/70 00:51:45.900,999.287074
0425344 *0001V,01/23/70 00:51:46.000,999.260599
0425438 *0001V,01/23/70 00:51:46.100,999.304032
0425547 *0001V,01/23/70 00:51:46.200,999.314933
0425641 *0001V,01/23/70 00:51:46.300,999.348940
0425750 *0001V,01/23/70 00:51:46.400,999.400064
0425844 *0001V,01/23/70 00:51:46.500,999.372866
0425937 *0001V,01/23/70 00:51:46.600,999.352037
0426046 *0001V,01/23/70 00:51:46.700,999.314485
0426140 *0001V,01/23/70 00:51:46.800,999.324512
0426249 *0001V,01/23/70 00:51:46.900,999.300623
0426343 *0001V,01/23/70 00:51:47.000,999.277220
0426436 *0001V,01/23/70 00:51:47.100,999.351813
0426546 *0001V,01/23/70 00:51:47.200,999.305706
0426639 *0001V,01/23/70 00:51:47.300,999.363885
0426748 *0001V,01/23/70 00:51:47.400,999.329106
0426842 *0001V,01/23/70 00:51:47.500,999.351325
0426936 *0001V,01/23/70 00:51:47.600,999.352148
0427045 *0001V,01/23/70 00:51:47.700,999.366284
0427138 *0001V,01/23/70 00:51:47.800,999.378127
0427248 *0001V,01/23/70 00:51:47.900,999.361427
0427341 *0001V,01/23/70 00:51:48.000,999.267935
0427435 *0001V,01/23/70 00:51:48.100,999.296416
0427544 *0001V,01/23/70 00:51:48.200,999.255514
0427638 *0001V,01/23/70 00:51:48.300,999.333837
0427747 *0001V,01/23/70 00:51:48.400,999.374869
0427840 *0001V,01/23/70 00:51:48.500,999.410306
0427950 *0001V,01/23/70 00:51:48.600,999.391825
0428043 *0001V,01/23/70 00:51:48.700,999.387865
0428137 *0001V,01/23/70 00:51:48.800,999.365756
0428246 *0001V,01/23/70 00:51:48.900,999.335577
0428340 *0001V,01/23/70 00:51:49.000,999.361489
0428449 *0001V,01/23/70 00:51:49.100,999.334166
0428542 *0001V,01/23/70 00:51:49.200,999.341944
0428636 *0001V,01/23/70 00:51:49.300,999.361101
0428745 *0001V,01/23/70 00:51:49.400,999.350038
0428839 *0001V,01/23/70 00:51:49.500,999.372578
0428948 *0001V,01/23/70 00:51:49.600,999.358989
0429042 *0001V,01/23/70 00:51:49.700,999.401739
0429135 *0001V,01/23/70 00:51:49.800,999.347232
0429244 *0001V,01/23/70 00:51:49.900,999.371332
0429338 *0001V,01/23/70 00:51:50.000,999.348378
0429447 *0001V,01/23/70 00:51:50.100,999.390220
0429541 *0001V,01/23/70 00:51:50.200,999.355644
0429650 *0001V,01/23/70 00:51:50.300,999.413790
0429744 *0001V,01/23/70 00:51:50.400,999.426560
0429837 *0001V,01/23/70 00:51:50.500,999.420807
0429946 *0001V,01/23/70 00:51:50.600,999.446985
0430040 *0001V,01/23/70 00:51:50.700,999.439759
0430149 *0001V,01/23/70 00:51:50.800,999.405051
0430243 *0001V,01/23/70 00:51:50.900,999.395996
0430336 *0001V,01/23/70 00:51:51.000,999.430476
0430446 *0001V,01/23/70 00:51:51.100,999.399334
0430539 *0001V,01/23/70 00:51:51.200,999.425707
0430648 *0001V,01/23/70 00:51:51.300,999.405073
0430742 *0001V,01/23/70 00:51:51.400,999.388004
0430836 *0001V,01/23/70 00:51:51.500,999.387649
0430945 *0001V,01/23/70 00:51:51.600,999.398212
0431038 *0001V,01/23/70 00:51:51.700,999.416462
0431148 *0001V,01/23/70 00:51:51.800,999.414860
0431241 *0001V,01/23/70 00:51:51.900,999.420585
0431350 *0001V,01/23/70 00:51:52.000,999.430241
0431444 *0001V,01/23/70 00:51:52.100,999.417128
0431538 *0001V,01/23/70 00:51:52.200,999.460913
0431647 *0001V,01/23/70 00:51:52.300,999.465999
0431740 *0001V,01/23/70 00:51:52.400,999.480989
0431850 *0001V,01/23/70 00:51:52.500,999.496017
0431943 *0001V,01/23/70 00:51:52.600,999.487948
0432037 *0001V,01/23/70 00:51:52.700,999.465688
0432146 *0001V,01/23/70 00:51:52.800,999.474247
0432240 *0001V,01/23/70 00:51:52.900,999.455736
0432349 *0001V,01/23/70 00:51:53.000,999.471826
0432442 *0001V,01/23/70 00:51:53.100,999.446909
0432536 *0001V,01/23/70 00:51:53.200,999.427229
0432645 *0001V,01/23/70 00:51:53.300,999.423030
0432739 *0001V,01/23/70 00:51:53.400,999.401144
0432848 *0001V,01/23/70 00:51:53.500,999.436396
0432942 *0001V,01/23/70 00:51:53.600,999.475899
0433035 *0001V,01/23/70 00:51:53.700,999.496117
0433144 *0001V,01/23/70 00:51:53.800,999.518845
0433238 *0001V,01/23/70 00:51:53.900,999.487231
0433347 *0001V,01/23/70 00:51:54.000,999.492614
0433441 *0001V,01/23/70 00:51:54.100,999.454020
0433550 *0001V,01/23/70 00:51:54.200,999.466336
0433644 *0001V,01/23/70 00:51:54.300,999.470508
0433737 *0001V,01/23/70 00:51:54.400,999.474273
0433846 *0001V,01/23/70 00:51:54.500,999.472560
0433940 *0001V,01/23/70 00:51:54.600,999.457741
0434049 *0001V,01/23/70 00:51:54.700,999.368230
0434143 *0001V,01/23/70 00:51:54.800,999.427901
0434236 *0001V,01/23/70 00:51:54.900,999.463010
0434346 *0001V,01/23/70 00:51:55.000,999.440469
0434439 *0001V,01/23/70 00:51:55.100,999.407459
0434548 *0001V,01/23/70 00:51:55.200,999.425187
0434642 *0001V,01/23/70 00:51:55.300,999.420739
0434736 *0001V,01/23/70 00:51:55.400,999.449020
0434845 *0001V,01/23/70 00:51:55.500,999.404644
0434938 *0001V,01/23/70 00:51:55.600,999.383259
0435048 *0001V,01/23/70 00:51:55.700,999.420627
0435141 *0001V,01/23/70 00:51:55.800,999.387711
0435250 *0001V,01/23/70 00:51:55.900,999.398726
0435344 *0001V,01/23/70 00:51:56.000,999.392423
0435438 *0001V,01/23/70 00:51:56.100,999.412430
0435547 *0001V,01/23/70 00:51:56.200,999.404714
0435640 *0001V,01/23/70 00:51:56.300,999.433654
0435750 *0001V,01/23/70 00:51:56.400,999.433576
0435843 *0001V,01/23/70 00:51:56.500,999.479988
0435937 *0001V,01/23/70 00:51:56.600,999.469403
0436046 *0001V,01/23/70 00:51:56.700,999.437955
0436140 *0001V,01/23/70 00:51:56.800,999.469383
0436249 *0001V,01/23/70 00:51:56.900,999.450114
0436342 *0001V,01/23/70 00:51:57.000,999.492837
0436436 *0001V,01/23/70 00:51:57.100,999.473147
0436545 *0001V,01/23/70 00:51:57.200,999.461196
0436639 *0001V,01/23/70 00:51:57.300,999.406198
0436748 *0001V,01/23/70 00:51:57.400,999.416584
0436842 *0001V,01/23/70 00:51:57.500,999.431144
0436935 *0001V,01/23/70 00:51:57.600,999.353915
0437044 *0001V,01/23/70 00:51:57.700,999.384984
0437138 *0001V,01/23/70 00:51:57.800,999.421349
0437247 *0001V,01/23/70 00:51:57.900,999.397401
0437341 *0001V,01/23/70 00:51:58.000,999.455721
0437450 *0001V,01/23/70 00:51:58.100,999.405796
0437544 *0001V,01/23/70 00:51:58.200,999.392452
0437637 *0001V,01/23/70 00:51:58.300,999.390505
0437746 *0001V,01/23/70 00:51:58.400,999.370899
0437840 *0001V,01/23/70 00:51:58.500,999.383316
0437949 *0001V,01/23/70 00:51:58.600,999.343105
0438043 *0001V,01/23/70 00:51:58.700,999.369769
0438136 *0001V,01/23/70 00:51:58.800,999.383589
0438246 *0001V,01/23/70 00:51:58.900,999.421683
0438339 *0001V,01/23/70 00:51:59.000,999.343371
0438448 *0001V,01/23/70 00:51:59.100,999.405472
0438542 *0001V,01/23/70 00:51:59.200,999.427241
0438636 *0001V,01/23/70 00:51:59.300,999.322829
0438745 *0001V,01/23/70 00:51:59.400,999.372932
0438838 *0001V,01/23/70 00:51:59.500,999.361356
0438948 *0001V,01/23/70 00:51:59.600,999.394644
0439041 *0001V,01/23/70 00:51:59.700,999.406688
0439135 *0001V,01/23/70 00:51:59.800,999.445966
0439244 *0001V,01/23/70 00:51:59.900,999.454634
0439338 *0001V,01/23/70 00:52:00.000,999.456770
0439447 *0001V,01/23/70 00:52:00.100,999.443614
0439540 *0001V,01/23/70 00:52:00.200,999.392588
0439650 *0001V,01/23/70 00:52:00.300,999.440774
0439743 *0001V,01/23/70 00:52:00.400,999.439925
0439837 *0001V,01/23/70 00:52:00.500,999.485627
0439946 *0001V,01/23/70 00:52:00.600,999.439108
0440040 *0001V,01/23/70 00:52:00.700,999.362634
0440149 *0001V,01/23/70 00:52:00.800,999.338736
0440242 *0001V,01/23/70 00:52:00.900,999.384930
0440336 *0001V,01/23/70 00:52:01.000,999.414361
0440445 *0001V,01/23/70 00:52:01.100,999.425650
0440539 *0001V,01/23/70 00:52:01.200,999.416872
0440648 *0001V,01/23/70 00:52:01.300,999.378305
0440742 *0001V,01/23/70 00:52:01.400,999.434521
0440835 *0001V,01/23/70 00:52:01.500,999.418403
0440944 *0001V,01/23/70 00:52:01.600,999.404138
0441038 *0001V,01/23/70 00:52:01.700,999.366224
0441147 *0001V,01/23/70 00:52:01.800,999.319965
0441241 *0001V,01/23/70 00:52:01.900,999.311214
0441350 *0001V,01/23/70 00:52:02.000,999.330299
0441444 *0001V,01/23/70 00:52:02.100,999.329256
0441537 *0001V,01/23/70 00:52:02.200,999.324251
0441646 *0001V,01/23/70 00:52:02.300,999.382591
0441740 *0001V,01/23/70 00:52:02.400,999.345342
0441849 *0001V,01/23/70 00:52:02.500,999.392211
0441943 *0001V,01/23/70 00:52:02.600,999.357059
0442036 *0001V,01/23/70 00:52:02.700,999.321841
0442146 *0001V,01/23/70 00:52:02.800,999.345797
0442239 *0001V,01/23/70 00:52:02.900,999.397275
0442348 *0001V,01/23/70 00:52:03.000,999.454206
0442442 *0001V,01/23/70 00:52:03.100,999.458854
0442536 *0001V,01/23/70 00:52:03.200,999.411757
0442645 *0001V,01/23/70 00:52:03.300,999.405966
0442738 *0001V,01/23/70 00:52:03.400,999.415975
0442848 *0001V,01/23/70 00:52:03.500,999.412221
0442941 *0001V,01/23/70 00:52:03.600,999.398720
0443035 *0001V,01/23/70 00:52:03.700,999.343010
0443144 *0001V,01/23/70 00:52:03.800,999.378517
0443238 *0001V,01/23/70 00:52:03.900,999.423857
0443347 *0001V,01/23/70 00:52:04.000,999.382520
0443440 *0001V,01/23/70 00:52:04.100,999.444601
0443550 *0001V,01/23/70 00:52:04.200,999.478989
0443643 *0001V,01/23/70 00:52:04.300,999.443377
0443737 *0001V,01/23/70 00:52:04.400,999.415339
0443846 *0001V,01/23/70 00:52:04.500,999.480019
0443940 *0001V,01/23/70 00:52:04.600,999.537240
0444049 *0001V,01/23/70 00:52:04.700,999.546182
0444142 *0001V,01/23/70 00:52:04.800,999.508134
0444236 *0001V,01/23/70 00:52:04.900,999.491801
0444345 *0001V,01/23/70 00:52:05.000,999.515663
0444439 *0001V,01/23/70 00:52:05.100,999.468948
0444548 *0001V,01/23/70 00:52:05.200,999.409796
0444642 *0001V,01/23/70 00:52:05.300,999.437206
0444751 *0001V,01/23/70 00:52:05.400,999.379222
0444844 *0001V,01/23/70 00:52:05.500,999.413993
0444938 *0001V,01/23/70 00:52:05.600,999.406014
0445047 *0001V,01/23/70 00:52:05.700,999.406692
0445141 *0001V,01/23/70 00:52:05.800,999.442993
0445250 *0001V,01/23/70 00:52:05.900,999.471799
0445344 *0001V,01/23/70 00:52:06.000,999.503254
0445437 *0001V,01/23/70 00:52:06.100,999.465433
0445546 *0001V,01/23/70 00:52:06.200,999.422769
0445640 *0001V,01/23/70 00:52:06.300,999.375889
0445749 *0001V,01/23/70 00:52:06.400,999.426094
0445843 *0001V,01/23/70 00:52:06.500,999.380683
0445936 *0001V,01/23/70 00:52:06.600,999.375665
0446046 *0001V,01/23/70 00:52:06.700,999.380544
0446139 *0001V,01/23/70 00:52:06.800,999.438825
0446248 *0001V,01/23/70 00:52:06.900,999.459476
0446342 *0001V,01/23/70 00:52:07.000,999.464912
0446436 *0001V,01/23/70 00:52:07.100,999.525429
0446545 *0001V,01/23/70 00:52:07.200,999.553205
0446638 *0001V,01/23/70 00:52:07.300,999.575256
0446748 *0001V,01/23/70 00:52:07.400,999.562709
0446841 *0001V,01/23/70 00:52:07.500,999.554282
0446950 *0001V,01/23/70 00:52:07.600,999.548229
0447044 *0001V,01/23/70 00:52:07.700,999.573923
0447138 *0001V,01/23/70 00:52:07.800,999.500404
0447247 *0001V,01/23/70 00:52:07.900,999.562274
0447340 *0001V,01/23/70 00:52:08.000,999.555996
0447450 *0001V,01/23/70 00:52:08.100,999.525375
0447543 *0001V,01/23/70 00:52:08.200,999.531908
0447637 *0001V,01/23/70 00:52:08.300,999.488065
0447746 *0001V,01/23/70 00:52:08.400,999.514058
0447840 *0001V,01/23/70 00:52:08.500,999.568777
0447949 *0001V,01/23/70 00:52:08.600,999.541419
0448042 *0001V,01/23/70 00:52:08.700,999.569206
0448136 *0001V,01/23/70 00:52:08.800,999.558066
0448245 *0001V,01/23/70 00:52:08.900,999.501181
0448339 *0001V,01/23/70 00:52:09.000,999.521890
0448448 *0001V,01/23/70 00:52:09.100,999.565498
0448542 *0001V,01/23/70 00:52:09.200,999.535807
0448635 *0001V,01/23/70 00:52:09.300,999.570628
0448744 *0001V,01/23/70 00:52:09.400,999.558298
0448838 *0001V,01/23/70 00:52:09.500,999.528871
0448947 *0001V,01/23/70 00:52:09.600,999.481881
0449041 *0001V,01/23/70 00:52:09.700,999.455876
0449150 *0001V,01/23/70 00:52:09.800,999.470405
0449244 *0001V,01/23/70 00:52:09.900,999.440576
0449337 *0001V,01/23/70 00:52:10.000,999.392494
0449446 *0001V,01/23/70 00:52:10.100,999.334270
0449540 *0001V,01/23/70 00:52:10.200,999.341379
0449649 *0001V,01/23/70 00:52:10.300,999.363255
0449743 *0001V,01/23/70 00:52:10.400,999.354501
0449836 *0001V,01/23/70 00:52:10.500,999.345015
0449946 *0001V,01/23/70 00:52:10.600,999.360210
0450039 *0001V,01/23/70 00:52:10.700,999.285704
0450148 *0001V,01/23/70 00:52:10.800,999.327343
0450242 *0001V,01/23/70 00:52:10.900,999.327594
0450336 *0001V,01/23/70 00:52:11.000,999.310094
0450445 *0001V,01/23/70 00:52:11.100,999.251534
0450538 *0001V,01/23/70 00:52:11.200,999.317331
0450648 *0001V,01/23/70 00:52:11.300,999.301247
0450741 *0001V,01/23/70 00:52:11.400,999.322491
0450850 *0001V,01/23/70 00:52:11.500,999.342698
0450944 *0001V,01/23/70 00:52:11.600,999.388316
0451038 *0001V,01/23/70 00:52:11.700,999.393191
0451147 *0001V,01/23/70 00:52:11.800,999.332616
0451240 *0001V,01/23/70 00:52:11.900,999.396325
0451350 *0001V,01/23/70 00:52:12.000,999.415813
0451443 *0001V,01/23/70 00:52:12.100,999.431063
0451537 *0001V,01/23/70 00:52:12.200,999.398893
0451646 *0001V,01/23/70 00:52:12.300,999.408788
0451740 *0001V,01/23/70 00:52:12.400,999.399484
0451849 *0001V,01/23/70 00:52:12.500,999.398609
0451942 *0001V,01/23/70 00:52:12.600,999.441569
0452036 *0001V,01/23/70 00:52:12.700,999.372979
0452145 *0001V,01/23/70 00:52:12.800,999.317685
0452239 *0001V,01/23/70 00:52:12.900,999.381989
0452348 *0001V,01/23/70 00:52:13.000,999.462963
0452442 *0001V,01/23/70 00:52:13.100,999.401506
0452535 *0001V,01/23/70 00:52:13.200,999.421189
0452644 *0001V,01/23/70 00:52:13.300,999.401628
0452738 *0001V,01/23/70 00:52:13.400,999.372066
0452847 *0001V,01/23/70 00:52:13.500,999.379880
0452941 *0001V,01/23/70 00:52:13.600,999.361269
0453050 *0001V,01/23/70 00:52:13.700,999.337502
0453144 *0001V,01/23/70 00:52:13.800,999.371348
0453237 *0001V,01/23/70 00:52:13.900,999.379586
0453346 *0001V,01/23/70 00:52:14.000,999.375513
0453440 *0001V,01/23/70 00:52:14.100,999.349927
0453549 *0001V,01/23/70 00:52:14.200,999.383351
0453643 *0001V,01/23/70 00:52:14.300,999.396133
0453736 *0001V,01/23/70 00:52:14.400,999.401518
0453846 *0001V,01/23/70 00:52:14.500,999.399574
0453939 *0001V,01/23/70 00:52:14.600,999.418039
0454048 *0001V,01/23/70 00:52:14.700,999.401503
0454142 *0001V,01/23/70 00:52:14.800,999.455389
0454236 *0001V,01/23/70 00:52:14.900,999.404706
0454345 *0001V,01/23/70 00:52:15.000,999.438926
0454438 *0001V,01/23/70 00:52:15.100,999.447886
0454548 *0001V,01/23/70 00:52:15.200,999.409670
0454641 *0001V,01/23/70 00:52:15.300,999.461451
0454750 *0001V,01/23/70 00:52:15.400,999.454033
0454844 *0001V,01/23/70 00:52:15.500,999.469454
0454938 *0001V,01/23/70 00:52:15.600,999.476158
0455047 *0001V,01/23/70 00:52:15.700,999.502379
0455140 *0001V,01/23/70 00:52:15.800,999.487755
0455250 *0001V,01/23/70 00:52:15.900,999.467192
0455343 *0001V,01/23/70 00:52:16.000,999.473342
0455437 *0001V,01/23/70 00:52:16.100,999.481198
0455546 *0001V,01/23/70 00:52:16.200,999.497260
0455640 *0001V,01/23/70 00:52:16.300,999.496585
0455749 *0001V,01/23/70 00:52:16.400,999.478325
0455842 *0001V,01/23/70 00:52:16.500,999.486660
0455936 *0001V,01/23/70 00:52:16.600,999.492309
0456045 *0001V,01/23/70 00:52:16.700,999.492054
0456139 *0001V,01/23/70 00:52:16.800,999.487589
0456248 *0001V,01/23/70 00:52:16.900,999.464015
0456342 *0001V,01/23/70 00:52:17.000,999.503811
0456435 *0001V,01/23/70 00:52:17.100,999.560405
0456544 *0001V,01/23/70 00:52:17.200,999.628229
0456638 *0001V,01/23/70 00:52:17.300,999.605031
0456747 *0001V,01/23/70 00:52:17.400,999.618800
0456841 *0001V,01/23/70 00:52:17.500,999.584780
0456950 *0001V,01/23/70 00:52:17.600,999.560246
0457044 *0001V,01/23/70 00:52:17.700,999.550265
0457137 *0001V,01/23/70 00:52:17.800,999.548734
0457246 *0001V,01/23/70 00:52:17.900,999.578158
0457340 *0001V,01/23/70 00:52:18.000,999.570390
0457449 *0001V,01/23/70 00:52:18.100,999.550408
0457543 *0001V,01/23/70 00:52:18.200,999.517132
0457636 *0001V,01/23/70 00:52:18.300,999.490584
0457746 *0001V,01/23/70 00:52:18.400,999.555431
0457839 *0001V,01/23/70 00:52:18.500,999.482714
0457949 *0001V,01/23/70 00:52:18.600,999.446846
0458042 *0001V,01/23/70 00:52:18.700,999.413278
0458136 *0001V,01/23/70 00:52:18.800,999.435750
0458245 *0001V,01/23/70 00:52:18.900,999.462180
0458339 *0001V,01/23/70 00:52:19.000,999.469866
0458448 *0001V,01/23/70 00:52:19.100,999.426218
0458541 *0001V,01/23/70 00:52:19.200,999.454011
0458651 *0001V,01/23/70 00:52:19.300,999.465073
0458744 *0001V,01/23/70 00:52:19.400,999.436742
0458838 *0001V,01/23/70 00:52:19.500,999.456280
0458947 *0001V,01/23/70 00:52:19.600,999.482914
0459041 *0001V,01/23/70 00:52:19.700,999.454634
0459150 *0001V,01/23/70 00:52:19.800,999.436552
0459243 *0001V,01/23/70 00:52:19.900,999.389196
0459337 *0001V,01/23/70 00:52:20.000,999.322248
0459446 *0001V,01/23/70 00:52:20.100,999.308766
0459540 *0001V,01/23/70 00:52:20.200,999.311838
0459649 *0001V,01/23/70 00:52:20.300,999.341062
0459743 *0001V,01/23/70 00:52:20.400,999.330927
0459836 *0001V,01/23/70 00:52:20.500,999.341936
0459945 *0001V,01/23/70 00:52:20.600,999.348431
0500039 *0001V,01/23/70 00:52:20.700,999.382926
0500148 *0001V,01/23/70 00:52:20.800,999.465421
0500242 *0001V,01/23/70 00:52:20.900,999.452632
0500335 *0001V,01/23/70 00:52:21.000,999.459599
0500445 *0001V,01/23/70 00:52:21.100,999.410043
0500538 *0001V,01/23/70 00:52:21.200,999.401163
0500647 *0001V,01/23/70 00:52:21.300,999.422986
0500741 *0001V,01/23/70 00:52:21.400,999.356052
0500850 *0001V,01/23/70 00:52:21.500,999.319001
0500944 *0001V,01/23/70 00:52:21.600,999.279012
0501037 *0001V,01/23/70 00:52:21.700,999.257165
0501147 *0001V,01/23/70 00:52:21.800,999.273078
0501240 *0001V,01/23/70 00:52:21.900,999.300655
0501349 *0001V,01/23/70 00:52:22.000,999.315399
0501443 *0001V,01/23/70 00:52:22.100,999.333206
0501537 *0001V,01/23/70 00:52:22.200,999.329527
0501646 *0001V,01/23/70 00:52:22.300,999.321602
0501739 *0001V,01/23/70 00:52:22.400,999.313606
0501849 *0001V,01/23/70 00:52:22.500,999.286559
0501942 *0001V,01/23/70 00:52:22.600,999.311065
0502036 *0001V,01/23/70 00:52:22.700,999.349302
0502145 *0001V,01/23/70 00:52:22.800,999.329623
0502239 *0001V,01/23/70 00:52:22.900,999.298406
0502348 *0001V,01/23/70 00:52:23.000,999.306075
0502441 *0001V,01/23/70 00:52:23.100,999.299526
0502551 *0001V,01/23/70 00:52:23.200,999.199701
0502644 *0001V,01/23/70 00:52:23.300,999.323524
0502738 *0001V,01/23/70 00:52:23.400,999.324144
0502847 *0001V,01/23/70 00:52:23.500,999.293045
0502941 *0001V,01/23/70 00:52:23.600,999.342267
0503050 *0001V,01/23/70 00:52:23.700,999.336980
0503143 *0001V,01/23/70 00:52:23.800,999.389400
0503237 *0001V,01/23/70 00:52:23.900,999.451539
0503346 *0001V,01/23/70 00:52:24.000,999.437308
0503440 *0001V,01/23/70 00:52:24.100,999.465153
0503549 *0001V,01/23/70 00:52:24.200,999.538093
0503643 *0001V,01/23/70 00:52:24.300,999.527906
0503736 *0001V,01/23/70 00:52:24.400,999.511907
0503845 *0001V,01/23/70 00:52:24.500,999.480449
0503939 *0001V,01/23/70 00:52:24.600,999.498330
0504048 *0001V,01/23/70 00:52:24.700,999.455213
0504142 *0001V,01/23/70 00:52:24.800,999.517787
0504235 *0001V,01/23/70 00:52:24.900,999.501035
0504345 *0001V,01/23/70 00:52:25.000,999.479729
0504438 *0001V,01/23/70 00:52:25.100,999.458833
0504547 *0001V,01/23/70 00:52:25.200,999.495567
0504641 *0001V,01/23/70 00:52:25.300,999.500461
0504750 *0001V,01/23/70 00:52:25.400,999.518098
0504844 *0001V,01/23/70 00:52:25.500,999.530914
0504937 *0001V,01/23/70 00:52:25.600,999.529094
0505047 *0001V,01/23/70 00:52:25.700,999.510476
0505140 *0001V,01/23/70 00:52:25.800,999.508549
0505249 *0001V,01/23/70 00:52:25.900,999.509652
0505343 *0001V,01/23/70 00:52:26.000,999.520252
0505437 *0001V,01/23/70 00:52:26.100,999.459934
0505546 *0001V,01/23/70 00:52:26.200,999.455299
0505639 *0001V,01/23/70 00:52:26.300,999.465357
0505749 *0001V,01/23/70 00:52:26.400,999.471340
0505842 *0001V,01/23/70 00:52:26.500,999.436403
0505936 *0001V,01/23/70 00:52:26.600,999.442415
0506045 *0001V,01/23/70 00:52:26.700,999.366628
0506139 *0001V,01/23/70 00:52:26.800,999.333249
0506248 *0001V,01/23/70 00:52:26.900,999.344878
0506341 *0001V,01/23/70 00:52:27.000,999.295866
0506451 *0001V,01/23/70 00:52:27.100,999.351862
0506544 *0001V,01/23/70 00:52:27.200,999.331810
0506638 *0001V,01/23/70 00:52:27.300,999.319175
0506747 *0001V,01/23/70 00:52:27.400,999.325666
0506841 *0001V,01/23/70 00:52:27.500,999.309371
0506950 *0001V,01/23/70 00:52:27.600,999.320153
0507043 *0001V,01/23/70 00:52:27.700,999.353844
0507137 *0001V,01/23/70 00:52:27.800,999.371142
0507246 *0001V,01/23/70 00:52:27.900,999.351293
0507340 *0001V,01/23/70 00:52:28.000,999.404664
0507449 *0001V,01/23/70 00:52:28.100,999.366210
0507543 *0001V,01/23/70 00:52:28.200,999.368333
0507636 *0001V,01/23/70 00:52:28.300,999.334403
0507745 *0001V,01/23/70 00:52:28.400,999.364441
0507839 *0001V,01/23/70 00:52:28.500,999.296767
0507948 *0001V,01/23/70 00:52:28.600,999.316374
0508042 *0001V,01/23/70 00:52:28.700,999.283147
0508135 *0001V,01/23/70 00:52:28.800,999.274438
0508245 *0001V,01/23/70 00:52:28.900,999.264474
0508338 *0001V,01/23/70 00:52:29.000,999.265585
0508447 *0001V,01/23/70 00:52:29.100,999.292590
0508541 *0001V,01/23/70 00:52:29.200,999.263051
0508650 *0001V,01/23/70 00:52:29.300,999.265658
0508744 *0001V,01/23/70 00:52:29.400,999.246070
0508837 *0001V,01/23/70 00:52:29.500,999.254566
0508947 *0001V,01/23/70 00:52:29.600,999.360273
0509040 *0001V,01/23/70 00:52:29.700,999.394450
0509149 *0001V,01/23/70 00:52:29.800,999.409736
0509243 *0001V,01/23/70 00:52:29.900,999.384419
0509337 *0001V,01/23/70 00:52:30.000,999.404122
0509446 *0001V,01/23/70 00:52:30.100,999.336235
0509539 *0001V,01/23/70 00:52:30.200,999.333278
0509649 *0001V,01/23/70 00:52:30.300,999.384310
0509742 *0001V,01/23/70 00:52:30.400,999.389257
0509836 *0001V,01/23/70 00:52:30.500,999.402244
0509945 *0001V,01/23/70 00:52:30.600,999.448579
0510039 *0001V,01/23/70 00:52:30.700,999.334737
0510148 *0001V,01/23/70 00:52:30.800,999.327262
0510241 *0001V,01/23/70 00:52:30.900,999.319239
0510351 *0001V,01/23/70 00:52:31.000,999.363681
0510444 *0001V,01/23/70 00:52:31.100,999.342954
0510538 *0001V,01/23/70 00:52:31.200,999.369057
0510647 *0001V,01/23/70 00:52:31.300,999.392104
0510741 *0001V,01/23/70 00:52:31.400,999.367723
0510850 *0001V,01/23/70 00:52:31.500,999.380701
0510943 *0001V,01/23/70 00:52:31.600,999.366125
0511037 *0001V,01/23/70 00:52:31.700,999.431426
0511146 *0001V,01/23/70 00:52:31.800,999.461082
0511240 *0001V,01/23/70 00:52:31.900,999.437367
0511349 *0001V,01/23/70 00:52:32.000,999.436561
0511443 *0001V,01/23/70 00:52:32.100,999.463646
0511536 *0001V,01/23/70 00:52:32.200,999.487174
0511645 *0001V,01/23/70 00:52:32.300,999.406175
0511739 *0001V,01/23/70 00:52:32.400,999.401257
0511848 *0001V,01/23/70 00:52:32.500,999.435756
0511942 *0001V,01/23/70 00:52:32.600,999.395359
0512035 *0001V,01/23/70 00:52:32.700,999.399577
0512145 *0001V,01/23/70 00:52:32.800,999.362997
0512238 *0001V,01/23/70 00:52:32.900,999.338262
0512347 *0001V,01/23/70 00:52:33.000,999.312410
0512441 *0001V,01/23/70 00:52:33.100,999.299332
0512550 *0001V,01/23/70 00:52:33.200,999.306518
0512644 *0001V,01/23/70 00:52:33.300,999.282209
0512737 *0001V,01/23/70 00:52:33.400,999.292319
0512847 *0001V,01/23/70 00:52:33.500,999.265393
0512940 *0001V,01/23/70 00:52:33.600,999.285868
0513049 *0001V,01/23/70 00:52:33.700,999.295948
0513143 *0001V,01/23/70 00:52:33.800,999.300678
0513237 *0001V,01/23/70 00:52:33.900,999.253556
0513346 *0001V,01/23/70 00:52:34.000,999.267630
0513439 *0001V,01/23/70 00:52:34.100,999.264076
0513549 *0001V,01/23/70 00:52:34.200,999.243654
0513642 *0001V,01/23/70 00:52:34.300,999.215639
0513736 *0001V,01/23/70 00:52:34.400,999.204538
0513845 *0001V,01/23/70 00:52:34.500,999.242108
0513939 *0001V,01/23/70 00:52:34.600,999.236174
0514048 *0001V,01/23/70 00:52:34.700,999.180392
0514141 *0001V,01/23/70 00:52:34.800,999.184314
0514251 *0001V,01/23/70 00:52:34.900,999.222616
0514344 *0001V,01/23/70 00:52:35.000,999.252490
0514438 *0001V,01/23/70 00:52:35.100,999.288657
0514547 *0001V,01/23/70 00:52:35.200,999.296057
0514641 *0001V,01/23/70 00:52:35.300,999.245693
0514750 *0001V,01/23/70 00:52:35.400,999.189217
0514843 *0001V,01/23/70 00:52:35.500,999.195349
0514937 *0001V,01/23/70 00:52:35.600,999.230018
0515046 *0001V,01/23/70 00:52:35.700,999.234721
0515140 *0001V,01/23/70 00:52:35.800,999.213103
0515249 *0001V,01/23/70 00:52:35.900,999.223754
0515343 *0001V,01/23/70 00:52:36.000,999.291820
0515436 *0001V,01/23/70 00:52:36.100,999.248862
0515545 *0001V,01/23/70 00:52:36.200,999.214046
0515639 *0001V,01/23/70 00:52:36.300,999.238833
0515748 *0001V,01/23/70 00:52:36.400,999.223193
0515842 *0001V,01/23/70 00:52:36.500,999.247718
0515935 *0001V,01/23/70 00:52:36.600,999.261175
0516045 *0001V,01/23/70 00:52:36.700,999.256223
0516138 *0001V,01/23/70 00:52:36.800,999.213085
0516247 *0001V,01/23/70 00:52:36.900,999.232411
0516341 *0001V,01/23/70 00:52:37.000,999.205574
0516450 *0001V,01/23/70 00:52:37.100,999.174613
0516544 *0001V,01/23/70 00:52:37.200,999.183075
0516637 *0001V,01/23/70 00:52:37.300,999.180702
0516747 *0001V,01/23/70 00:52:37.400,999.218346
0516840 *0001V,01/23/70 00:52:37.500,999.278555
0516949 *0001V,01/23/70 00:52:37.600,999.270072
0517043 *0001V,01/23/70 00:52:37.700,999.305021
0517137 *0001V,01/23/70 00:52:37.800,999.286860
0517246 *0001V,01/23/70 00:52:37.900,999.327673
0517339 *0001V,01/23/70 00:52:38.000,999.303946
0517449 *0001V,01/23/70 00:52:38.100,999.313590
0517542 *0001V,01/23/70 00:52:38.200,999.295304
0517636 *0001V,01/23/70 00:52:38.300,999.294032
0517745 *0001V,01/23/70 00:52:38.400,999.313590
0517839 *0001V,01/23/70 00:52:38.500,999.325265
0517948 *0001V,01/23/70 00:52:38.600,999.354889
0518041 *0001V,01/23/70 00:52:38.700,999.342712
0518135 *0001V,01/23/70 00:52:38.800,999.368741
0518244 *0001V,01/23/70 00:52:38.900,999.318134
0518338 *0001V,01/23/70 00:52:39.000,999.293768
0518447 *0001V,01/23/70 00:52:39.100,999.304916
0518541 *0001V,01/23/70 00:52:39.200,999.311321
0518650 *0001V,01/23/70 00:52:39.300,999.334670
0518743 *0001V,01/23/70 00:52:39.400,999.291705
0518837 *0001V,01/23/70 00:52:39.500,999.321077
0518946 *0001V,01/23/70 00:52:39.600,999.360989
0519040 *0001V,01/23/70 00:52:39.700,999.328949
0519149 *0001V,01/23/70 00:52:39.800,999.298430
0519243 *0001V,01/23/70 00:52:39.900,999.288973
0519336 *0001V,01/23/70 00:52:40.000,999.273298
0519445 *0001V,01/23/70 00:52:40.100,999.266518
0519539 *0001V,01/23/70 00:52:40.200,999.276986
0519648 *0001V,01/23/70 00:52:40.300,999.287153
0519742 *0001V,01/23/70 00:52:40.400,999.341153
0519835 *0001V,01/23/70 00:52:40.500,999.308437
0519945 *0001V,01/23/70 00:52:40.600,999.312026
0520038 *0001V,01/23/70 00:52:40.700,999.312739
0520147 *0001V,01/23/70 00:52:40.800,999.345920
0520241 *0001V,01/23/70 00:52:40.900,999.309171
0520350 *0001V,01/23/70 00:52:41.000,999.341649
0520444 *0001V,01/23/70 00:52:41.100,999.319521
0520537 *0001V,01/23/70 00:52:41.200,999.292339
0520647 *0001V,01/23/70 00:52:41.300,999.337183
0520740 *0001V,01/23/70 00:52:41.400,999.310163
0520849 *0001V,01/23/70 00:52:41.500,999.303284
0520943 *0001V,01/23/70 00:52:41.600,999.320246
0521037 *0001V,01/23/70 00:52:41.700,999.329559
0521146 *0001V,01/23/70 00:52:41.800,999.319665
0521239 *0001V,01/23/70 00:52:41.900,999.344690
0521349 *0001V,01/23/70 00:52:42.000,999.340349
0521442 *0001V,01/23/70 00:52:42.100,999.384476
0521536 *0001V,01/23/70 00:52:42.200,999.376743
0521645 *0001V,01/23/70 00:52:42.300,999.390972
0521739 *0001V,01/23/70 00:52:42.400,999.348777
0521848 *0001V,01/23/70 00:52:42.500,999.359216
0521941 *0001V,01/23/70 00:52:42.600,999.350023
0522035 *0001V,01/23/70 00:52:42.700,999.347236
0522144 *0001V,01/23/70 00:52:42.800,999.353155
0522238 *0001V,01/23/70 00:52:42.900,999.356153
0522347 *0001V,01/23/70 00:52:43.000,999.384180
0522441 *0001V,01/23/70 00:52:43.100,999.347104
0522550 *0001V,01/23/70 00:52:43.200,999.326108
0522643 *0001V,01/23/70 00:52:43.300,999.350750
0522737 *0001V,01/23/70 00:52:43.400,999.359364
0522846 *0001V,01/23/70 00:52:43.500,999.369456
0522940 *0001V,01/23/70 00:52:43.600,999.396376
0523049 *0001V,01/23/70 00:52:43.700,999.389114
0523143 *0001V,01/23/70 00:52:43.800,999.358840
0523236 *0001V,01/23/70 00:52:43.900,999.354111
0523345 *0001V,01/23/70 00:52:44.000,999.370859
0523439 *0001V,01/23/70 00:52:44.100,999.385936
0523548 *0001V,01/23/70 00:52:44.200,999.346460
0523642 *0001V,01/23/70 00:52:44.300,999.314319
0523751 *0001V,01/23/70 00:52:44.400,999.307392
0523845 *0001V,01/23/70 00:52:44.500,999.257428
0523938 *0001V,01/23/70 00:52:44.600,999.229382
0524047 *0001V,01/23/70 00:52:44.700,999.270510
0524141 *0001V,01/23/70 00:52:44.800,999.257329
0524250 *0001V,01/23/70 00:52:44.900,999.283613
0524344 *0001V,01/23/70 00:52:45.000,999.277656
0524437 *0001V,01/23/70 00:52:45.100,999.294933
0524547 *0001V,01/23/70 00:52:45.200,999.294362
0524640 *0001V,01/23/70 00:52:45.300,999.276439
0524749 *0001V,01/23/70 00:52:45.400,999.258485
0524843 *0001V,01/23/70 00:52:45.500,999.264703
0524937 *0001V,01/23/70 00:52:45.600,999.241292
0525046 *0001V,01/23/70 00:52:45.700,999.234891
0525139 *0001V,01/23/70 00:52:45.800,999.257407
0525249 *0001V,01/23/70 00:52:45.900,999.245581
0525342 *0001V,01/23/70 00:52:46.000,999.213562
0525436 *0001V,01/23/70 00:52:46.100,999.235821
0525545 *0001V,01/23/70 00:52:46.200,999.203710
0525639 *0001V,01/23/70 00:52:46.300,999.186248
0525748 *0001V,01/23/70 00:52:46.400,999.183466
0525841 *0001V,01/23/70 00:52:46.500,999.174874
0525951 *0001V,01/23/70 00:52:46.600,999.235581
0526044 *0001V,01/23/70 00:52:46.700,999.243401
0526138 *0001V,01/23/70 00:52:46.800,999.265923
0526247 *0001V,01/23/70 00:52:46.900,999.249052
0526341 *0001V,01/23/70 00:52:47.000,999.243397
0526450 *0001V,01/23/70 00:52:47.100,999.224107
0526543 *0001V,01/23/70 00:52:47.200,999.204755
0526637 *0001V,01/23/70 00:52:47.300,999.250864
0526746 *0001V,01/23/70 00:52:47.400,999.251328
0526840 *0001V,01/23/70 00:52:47.500,999.223904
0526949 *0001V,01/23/70 00:52:47.600,999.226032
0527043 *0001V,01/23/70 00:52:47.700,999.244873
0527136 *0001V,01/23/70 00:52:47.800,999.310356
0527245 *0001V,01/23/70 00:52:47.900,999.317443
0527339 *0001V,01/23/70 00:52:48.000,999.290490
0527448 *0001V,01/23/70 00:52:48.100,999.289053
0527542 *0001V,01/23/70 00:52:48.200,999.295378
0527635 *0001V,01/23/70 00:52:48.300,999.280497
0527745 *0001V,01/23/70 00:52:48.400,999.326493
0527838 *0001V,01/23/70 00:52:48.500,999.334038
0527947 *0001V,01/23/70 00:52:48.600,999.301675
0528041 *0001V,01/23/70 00:52:48.700,999.310897
0528150 *0001V,01/23/70 00:52:48.800,999.317375
0528244 *0001V,01/23/70 00:52:48.900,999.351963
0528337 *0001V,01/23/70 00:52:49.000,999.339989
0528447 *0001V,01/23/70 00:52:49.100,999.343370
0528540 *0001V,01/23/70 00:52:49.200,999.315493
0528649 *0001V,01/23/70 00:52:49.300,999.316047
0528743 *0001V,01/23/70 00:52:49.400,999.272263
0528837 *0001V,01/23/70 00:52:49.500,999.272310
0528946 *0001V,01/23/70 00:52:49.600,999.266362
0529039 *0001V,01/23/70 00:52:49.700,999.269883
0529149 *0001V,01/23/70 00:52:49.800,999.272956
0529242 *0001V,01/23/70 00:52:49.900,999.300512
0529336 *0001V,01/23/70 00:52:50.000,999.302453
0529445 *0001V,01/23/70 00:52:50.100,999.336621
0529539 *0001V,01/23/70 00:52:50.200,999.332455
0529648 *0001V,01/23/70 00:52:50.300,999.329721
0529741 *0001V,01/23/70 00:52:50.400,999.287230
0529851 *0001V,01/23/70 00:52:50.500,999.293486
0529944 *0001V,01/23/70 00:52:50.600,999.314929
0530038 *0001V,01/23/70 00:52:50.700,999.297116
0530147 *0001V,01/23/70 00:52:50.800,999.258018
0530241 *0001V,01/23/70 00:52:50.900,999.287435
0530350 *0001V,01/23/70 00:52:51.000,999.242837
0530443 *0001V,01/23/70 00:52:51.100,999.240485
0530537 *0001V,01/23/70 00:52:51.200,999.219365
0530646 *0001V,01/23/70 00:52:51.300,999.230762
0530740 *0001V,01/23/70 00:52:51.400,999.278159
0530849 *0001V,01/23/70 00:52:51.500,999.301516
0530943 *0001V,01/23/70 00:52:51.600,999.285504
0531036 *0001V,01/23/70 00:52:51.700,999.298088
0531145 *0001V,01/23/70 00:52:51.800,999.339739
0531239 *0001V,01/23/70 00:52:51.900,999.303217
0531348 *0001V,01/23/70 00:52:52.000,999.300606
0531442 *0001V,01/23/70 00:52:52.100,999.310967
0531535 *0001V,01/23/70 00:52:52.200,999.299360
0531645 *0001V,01/23/70 00:52:52.300,999.256445
0531738 *0001V,01/23/70 00:52:52.400,999.250100
0531847 *0001V,01/23/70 00:52:52.500,999.245240
0531941 *0001V,01/23/70 00:52:52.600,999.224226
0532050 *0001V,01/23/70 00:52:52.700,999.263426
0532144 *0001V,01/23/70 00:52:52.800,999.239636
0532237 *0001V,01/23/70 00:52:52.900,999.217839
0532347 *0001V,01/23/70 00:52:53.000,999.241851
0532440 *0001V,01/23/70 00:52:53.100,999.255183
0532549 *0001V,01/23/70 00:52:53.200,999.248358
0532643 *0001V,01/23/70 00:52:53.300,999.214125
0532737 *0001V,01/23/70 00:52:53.400,999.198841
0532846 *0001V,01/23/70 00:52:53.500,999.230153
0532939 *0001V,01/23/70 00:52:53.600,999.247440
0533049 *0001V,01/23/70 00:52:53.700,999.279950
0533142 *0001V,01/23/70 00:52:53.800,999.279536
0533236 *0001V,01/23/70 00:52:53.900,999.279876
0533345 *0001V,01/23/70 00:52:54.000,999.264173
0533439 *0001V,01/23/70 00:52:54.100,999.256411
0533548 *0001V,01/23/70 00:52:54.200,999.238045
0533641 *0001V,01/23/70 00:52:54.300,999.258710
0533735 *0001V,01/23/70 00:52:54.400,999.249303
0533844 *0001V,01/23/70 00:52:54.500,999.251553
0533938 *0001V,01/23/70 00:52:54.600,999.281859
0534047 *0001V,01/23/70 00:52:54.700,999.278731
0534141 *0001V,01/23/70 00:52:54.800,999.317796
0534250 *0001V,01/23/70 00:52:54.900,999.287146
0534343 *0001V,01/23/70 00:52:55.000,999.283624
0534437 *0001V,01/23/70 00:52:55.100,999.305250
0534546 *0001V,01/23/70 00:52:55.200,999.375807
0534640 *0001V,01/23/70 00:52:55.300,999.381271
0534749 *0001V,01/23/70 00:52:55.400,999.375968
0534843 *0001V,01/23/70 00:52:55.500,999.344913
0534936 *0001V,01/23/70 00:52:55.600,999.377857
0535045 *0001V,01/23/70 00:52:55.700,999.335096
0535139 *0001V,01/23/70 00:52:55.800,999.367698
0535248 *0001V,01/23/70 00:52:55.900,999.330127
0535342 *0001V,01/23/70 00:52:56.000,999.377756
0535435 *0001V,01/23/70 00:52:56.100,999.358001
0535545 *0001V,01/23/70 00:52:56.200,999.340171
0535638 *0001V,01/23/70 00:52:56.300,999.353971
0535747 *0001V,01/23/70 00:52:56.400,999.346291
0535841 *0001V,01/23/70 00:52:56.500,999.339395
0535950 *0001V,01/23/70 00:52:56.600,999.226618
0536044 *0001V,01/23/70 00:52:56.700,999.229922
0536137 *0001V,01/23/70 00:52:56.800,999.248447
0536247 *0001V,01/23/70 00:52:56.900,999.192669
0536340 *0001V,01/23/70 00:52:57.000,999.213623
0536449 *0001V,01/23/70 00:52:57.100,999.211261
0536543 *0001V,01/23/70 00:52:57.200,999.234681
0536637 *0001V,01/23/70 00:52:57.300,999.276050
0536746 *0001V,01/23/70 00:52:57.400,999.269448
0536839 *0001V,01/23/70 00:52:57.500,999.320979
0536949 *0001V,01/23/70 00:52:57.600,999.243319
0537042 *0001V,01/23/70 00:52:57.700,999.207773
0537136 *0001V,01/23/70 00:52:57.800,999.137362
0537245 *0001V,01/23/70 00:52:57.900,999.143437
0537339 *0001V,01/23/70 00:52:58.000,999.100359
0537448 *0001V,01/23/70 00:52:58.100,999.160370
0537541 *0001V,01/23/70 00:52:58.200,999.176259
0537651 *0001V,01/23/70 00:52:58.300,999.181750
0537744 *0001V,01/23/70 00:52:58.400,999.188277
0537838 *0001V,01/23/70 00:52:58.500,999.223726
0537947 *0001V,01/23/70 00:52:58.600,999.250473
0538041 *0001V,01/23/70 00:52:58.700,999.264976
0538150 *0001V,01/23/70 00:52:58.800,999.243476
0538243 *0001V,01/23/70 00:52:58.900,999.258539
0538337 *0001V,01/23/70 00:52:59.000,999.264441
0538446 *0001V,01/23/70 00:52:59.100,999.264081
0538540 *0001V,01/23/70 00:52:59.200,999.280767
0538649 *0001V,01/23/70 00:52:59.300,999.344811
0538743 *0001V,01/23/70 00:52:59.400,999.329435
0538836 *0001V,01/23/70 00:52:59.500,999.306703
0538945 *0001V,01/23/70 00:52:59.600,999.287957
0539039 *0001V,01/23/70 00:52:59.700,999.326783
0539148 *0001V,01/23/70 00:52:59.800,999.394212
0539242 *0001V,01/23/70 00:52:59.900,999.331536
0539335 *0001V,01/23/70 00:53:00.000,999.318936
0539445 *0001V,01/23/70 00:53:00.100,999.356467
0539538 *0001V,01/23/70 00:53:00.200,999.369992
0539647 *0001V,01/23/70 00:53:00.300,999.405958
0539741 *0001V,01/23/70 00:53:00.400,999.398636
0539850 *0001V,01/23/70 00:53:00.500,999.343275
0539944 *0001V,01/23/70 00:53:00.600,999.358455
0540037 *0001V,01/23/70 00:53:00.700,999.422767
0540147 *0001V,01/23/70 00:53:00.800,999.458971
0540240 *0001V,01/23/70 00:53:00.900,999.520653
0540349 *0001V,01/23/70 00:53:01.000,999.479886
0540443 *0001V,01/23/70 00:53:01.100,999.455066
0540537 *0001V,01/23/70 00:53:01.200,999.414195
0540646 *0001V,01/23/70 00:53:01.300,999.390918
0540739 *0001V,01/23/70 00:53:01.400,999.367556
0540849 *0001V,01/23/70 00:53:01.500,999.366648
0540942 *0001V,01/23/70 00:53:01.600,999.352089
0541036 *0001V,01/23/70 00:53:01.700,999.300794
0541145 *0001V,01/23/70 00:53:01.800,999.377391
0541239 *0001V,01/23/70 00:53:01.900,999.360893
0541348 *0001V,01/23/70 00:53:02.000,999.317917
0541441 *0001V,01/23/70 00:53:02.100,999.325802
0541535 *0001V,01/23/70 00:53:02.200,999.338552
0541644 *0001V,01/23/70 00:53:02.300,999.340304
0541738 *0001V,01/23/70 00:53:02.400,999.375114
0541847 *0001V,01/23/70 00:53:02.500,999.335923
0541941 *0001V,01/23/70 00:53:02.600,999.323658
0542050 *0001V,01/23/70 00:53:02.700,999.369974
0542143 *0001V,01/23/70 00:53:02.800,999.367891
0542237 *0001V,01/23/70 00:53:02.900,999.347711
0542346 *0001V,01/23/70 00:53:03.000,999.343960
0542440 *0001V,01/23/70 00:53:03.100,999.320995
0542549 *0001V,01/23/70 00:53:03.200,999.339140
0542643 *0001V,01/23/70 00:53:03.300,999.371623
0542736 *0001V,01/23/70 00:53:03.400,999.380583
0542845 *0001V,01/23/70 00:53:03.500,999.408145
0542939 *0001V,01/23/70 00:53:03.600,999.346957
0543048 *0001V,01/23/70 00:53:03.700,999.309553
0543142 *0001V,01/23/70 00:53:03.800,999.241359
0543235 *0001V,01/23/70 00:53:03.900,999.252041
0543345 *0001V,01/23/70 00:53:04.000,999.194602
0543438 *0001V,01/23/70 00:53:04.100,999.162030
0543547 *0001V,01/23/70 00:53:04.200,999.230658
0543641 *0001V,01/23/70 00:53:04.300,999.233515
0543750 *0001V,01/23/70 00:53:04.400,999.254827
0543844 *0001V,01/23/70 00:53:04.500,999.176789
0543937 *0001V,01/23/70 00:53:04.600,999.180665
0544047 *0001V,01/23/70 00:53:04.700,999.160433
0544140 *0001V,01/23/70 00:53:04.800,999.070133
0544249 *0001V,01/23/70 00:53:04.900,999.070414
0544343 *0001V,01/23/70 00:53:05.000,999.055364
0544437 *0001V,01/23/70 00:53:05.100,999.026414
0544546 *0001V,01/23/70 00:53:05.200,999.063727
0544639 *0001V,01/23/70 00:53:05.300,999.007349
0544749 *0001V,01/23/70 00:53:05.400,999.007598
0544842 *0001V,01/23/70 00:53:05.500,999.054366
0544936 *0001V,01/23/70 00:53:05.600,999.028460
0545045 *0001V,01/23/70 00:53:05.700,999.016323
0545139 *0001V,01/23/70 00:53:05.800,999.029295
0545248 *0001V,01/23/70 00:53:05.900,999.063809
0545341 *0001V,01/23/70 00:53:06.000,999.093878
0545435 *0001V,01/23/70 00:53:06.100,999.125054
0545544 *0001V,01/23/70 00:53:06.200,999.141218
0545638 *0001V,01/23/70 00:53:06.300,999.146425
0545747 *0001V,01/23/70 00:53:06.400,999.216097
0545841 *0001V,01/23/70 00:53:06.500,999.185199
0545950 *0001V,01/23/70 00:53:06.600,999.197105
0546043 *0001V,01/23/70 00:53:06.700,999.222888
0546137 *0001V,01/23/70 00:53:06.800,999.219876
0546246 *0001V,01/23/70 00:53:06.900,999.234770
0546340 *0001V,01/23/70 00:53:07.000,999.239995
0546449 *0001V,01/23/70 00:53:07.100,999.243309
0546543 *0001V,01/23/70 00:53:07.200,999.273570
0546636 *0001V,01/23/70 00:53:07.300,999.220798
0546745 *0001V,01/23/70 00:53:07.400,999.219088
0546839 *0001V,01/23/70 00:53:07.500,999.200580
0546948 *0001V,01/23/70 00:53:07.600,999.188718
0547042 *0001V,01/23/70 00:53:07.700,999.164206
0547135 *0001V,01/23/70 00:53:07.800,999.182787
0547245 *0001V,01/23/70 00:53:07.900,999.180860
0547338 *0001V,01/23/70 00:53:08.000,999.139071
0547447 *0001V,01/23/70 00:53:08.100,999.150706
0547541 *0001V,01/23/70 00:53:08.200,999.185222
0547650 *0001V,01/23/70 00:53:08.300,999.218972
0547744 *0001V,01/23/70 00:53:08.400,999.161232
0547837 *0001V,01/23/70 00:53:08.500,999.177834
0547947 *0001V,01/23/70 00:53:08.600,999.178862
0548040 *0001V,01/23/70 00:53:08.700,999.204532
0548149 *0001V,01/23/70 00:53:08.800,999.200604
0548243 *0001V,01/23/70 00:53:08.900,999.196875
0548337 *0001V,01/23/70 00:53:09.000,999.209061
0548446 *0001V,01/23/70 00:53:09.100,999.197317
0548539 *0001V,01/23/70 00:53:09.200,999.228612
0548649 *0001V,01/23/70 00:53:09.300,999.245793
0548742 *0001V,01/23/70 00:53:09.400,999.223365
0548836 *0001V,01/23/70 00:53:09.500,999.244006
0548945 *0001V,01/23/70 00:53:09.600,999.235533
0549039 *0001V,01/23/70 00:53:09.700,999.215697
0549148 *0001V,01/23/70 00:53:09.800,999.252118
0549241 *0001V,01/23/70 00:53:09.900,999.191208
0549335 *0001V,01/23/70 00:53:10.000,999.257847
0549444 *0001V,01/23/70 00:53:10.100,999.263447
0549538 *0001V,01/23/70 00:53:10.200,999.291402
0549647 *0001V,01/23/70 00:53:10.300,999.275140
0549741 *0001V,01/23/70 00:53:10.400,999.295105
0549850 *0001V,01/23/70 00:53:10.500,999.230388
0549943 *0001V,01/23/70 00:53:10.600,999.209050
0550037 *0001V,01/23/70 00:53:10.700,999.205089
0550146 *0001V,01/23/70 00:53:10.800,999.187232
0550240 *0001V,01/23/70 00:53:10.900,999.174467
0550349 *0001V,01/23/70 00:53:11.000,999.149446
0550443 *0001V,01/23/70 00:53:11.100,999.166823
0550536 *0001V,01/23/70 00:53:11.200,999.172355
0550645 *0001V,01/23/70 00:53:11.300,999.155143
0550739 *0001V,01/23/70 00:53:11.400,999.136971
0550848 *0001V,01/23/70 00:53:11.500,999.147067
0550942 *0001V,01/23/70 00:53:11.600,999.155058
0551035 *0001V,01/23/70 00:53:11.700,999.146137
0551145 *0001V,01/23/70 00:53:11.800,999.101560
0551238 *0001V,01/23/70 00:53:11.900,999.045366
0551347 *0001V,01/23/70 00:53:12.000,999.075231
0551441 *0001V,01/23/70 00:53:12.100,999.035724
0551550 *0001V,01/23/70 00:53:12.200,998.992095
0551644 *0001V,01/23/70 00:53:12.300,998.998435
0551737 *0001V,01/23/70 00:53:12.400,999.034698
0551847 *0001V,01/23/70 00:53:12.500,999.025746
0551940 *0001V,01/23/70 00:53:12.600,999.072119
0552049 *0001V,01/23/70 00:53:12.700,999.031332
0552143 *0001V,01/23/70 00:53:12.800,999.024634
0552237 *0001V,01/23/70 00:53:12.900,999.005485
0552346 *0001V,01/23/70 00:53:13.000,999.022860
0552439 *0001V,01/23/70 00:53:13.100,999.076182
0552549 *0001V,01/23/70 00:53:13.200,999.052303
0552642 *0001V,01/23/70 00:53:13.300,999.049098
0552736 *0001V,01/23/70 00:53:13.400,999.050004
0552845 *0001V,01/23/70 00:53:13.500,999.067537
0552939 *0001V,01/23/70 00:53:13.600,999.058746
0553048 *0001V,01/23/70 00:53:13.700,999.053315
0553141 *0001V,01/23/70 00:53:13.800,999.012710
0553235 *0001V,01/23/70 00:53:13.900,999.004219
0553344 *0001V,01/23/70 00:53:14.000,998.986708
0553438 *0001V,01/23/70 00:53:14.100,998.976359
0553547 *0001V,01/23/70 00:53:14.200,999.002147
0553641 *0001V,01/23/70 00:53:14.300,999.004663
0553750 *0001V,01/23/70 00:53:14.400,999.046146
0553843 *0001V,01/23/70 00:53:14.500,999.027211
0553937 *0001V,01/23/70 00:53:14.600,999.043818
0554046 *0001V,01/23/70 00:53:14.700,999.094842
0554140 *0001V,01/23/70 00:53:14.800,999.097883
0554249 *0001V,01/23/70 00:53:14.900,999.149429
0554343 *0001V,01/23/70 00:53:15.000,999.121284
0554436 *0001V,01/23/70 00:53:15.100,999.082349
0554545 *0001V,01/23/70 00:53:15.200,999.034830
0554639 *0001V,01/23/70 00:53:15.300,999.057184
0554748 *0001V,01/23/70 00:53:15.400,999.051786
0554842 *0001V,01/23/70 00:53:15.500,999.044572
0554935 *0001V,01/23/70 00:53:15.600,999.027000
0555045 *0001V,01/23/70 00:53:15.700,998.973556
0555138 *0001V,01/23/70 00:53:15.800,998.924576
0555247 *0001V,01/23/70 00:53:15.900,998.983354
0555341 *0001V,01/23/70 00:53:16.000,999.005090
0555435 *0001V,01/23/70 00:53:16.100,999.046333
0555544 *0001V,01/23/70 00:53:16.200,999.076300
0555637 *0001V,01/23/70 00:53:16.300,999.117441
0555747 *0001V,01/23/70 00:53:16.400,999.107311
0555840 *0001V,01/23/70 00:53:16.500,999.110701
0555949 *0001V,01/23/70 00:53:16.600,999.123454
0556043 *0001V,01/23/70 00:53:16.700,999.119815
0556137 *0001V,01/23/70 00:53:16.800,999.090382
0556246 *0001V,01/23/70 00:53:16.900,999.102665
0556339 *0001V,01/23/70 00:53:17.000,999.091940
0556449 *0001V,01/23/70 00:53:17.100,999.120811
0556542 *0001V,01/23/70 00:53:17.200,999.108501
0556636 *0001V,01/23/70 00:53:17.300,999.114651
0556745 *0001V,01/23/70 00:53:17.400,999.074969
0556839 *0001V,01/23/70 00:53:17.500,999.095387
0556948 *0001V,01/23/70 00:53:17.600,999.115270
0557041 *0001V,01/23/70 00:53:17.700,999.112428
0557135 *0001V,01/23/70 00:53:17.800,999.115800
0557244 *0001V,01/23/70 00:53:17.900,999.135155
0557338 *0001V,01/23/70 00:53:18.000,999.137685
0557447 *0001V,01/23/70 00:53:18.100,999.087203
0557541 *0001V,01/23/70 00:53:18.200,999.124468
0557650 *0001V,01/23/70 00:53:18.300,999.107265
0557743 *0001V,01/23/70 00:53:18.400,999.109575
0557837 *0001V,01/23/70 00:53:18.500,999.092173
0557946 *0001V,01/23/70 00:53:18.600,999.110090
0558040 *0001V,01/23/70 00:53:18.700,999.101113
0558149 *0001V,01/23/70 00:53:18.800,999.057382
0558243 *0001V,01/23/70 00:53:18.900,999.074441
0558336 *0001V,01/23/70 00:53:19.000,999.091137
0558445 *0001V,01/23/70 00:53:19.100,999.120026
0558539 *0001V,01/23/70 00:53:19.200,999.101956
0558648 *0001V,01/23/70 00:53:19.300,999.117301
0558742 *0001V,01/23/70 00:53:19.400,999.117392
0558835 *0001V,01/23/70 00:53:19.500,999.156861
0558945 *0001V,01/23/70 00:53:19.600,999.146034
0559038 *0001V,01/23/70 00:53:19.700,999.167998
0559147 *0001V,01/23/70 00:53:19.800,999.209441
0559241 *0001V,01/23/70 00:53:19.900,999.177749
0559350 *0001V,01/23/70 00:53:20.000,999.206417
0559444 *0001V,01/23/70 00:53:20.100,999.264066
0559537 *0001V,01/23/70 00:53:20.200,999.260726
0559647 *0001V,01/23/70 00:53:20.300,999.259448
0559740 *0001V,01/23/70 00:53:20.400,999.249397
0559849 *0001V,01/23/70 00:53:20.500,999.262115
0559943 *0001V,01/23/70 00:53:20.600,999.282735
0600037 *0001V,01/23/70 00:53:20.700,999.268365
0600146 *0001V,01/23/70 00:53:20.800,999.273576
0600239 *0001V,01/23/70 00:53:20.900,999.272431
0600349 *0001V,01/23/70 00:53:21.000,999.284654
0600442 *0001V,01/23/70 00:53:21.100,999.274629
0600536 *0001V,01/23/70 00:53:21.200,999.230591
0600645 *0001V,01/23/70 00:53:21.300,999.233312
0600739 *0001V,01/23/70 00:53:21.400,999.219692
0600848 *0001V,01/23/70 00:53:21.500,999.204115
0600941 *0001V,01/23/70 00:53:21.600,999.179647
0601035 *0001V,01/23/70 00:53:21.700,999.149261
0601144 *0001V,01/23/70 00:53:21.800,999.099404
0601238 *0001V,01/23/70 00:53:21.900,999.045414
0601347 *0001V,01/23/70 00:53:22.000,999.062536
0601441 *0001V,01/23/70 00:53:22.100,999.141454
0601550 *0001V,01/23/70 00:53:22.200,999.134140
0601643 *0001V,01/23/70 00:53:22.300,999.118894
0601737 *0001V,01/23/70 00:53:22.400,999.136876
0601846 *0001V,01/23/70 00:53:22.500,999.150128
0601940 *0001V,01/23/70 00:53:22.600,999.157905
0602049 *0001V,01/23/70 00:53:22.700,999.163036
0602143 *0001V,01/23/70 00:53:22.800,999.175796
0602236 *0001V,01/23/70 00:53:22.900,999.165895
0602345 *0001V,01/23/70 00:53:23.000,999.164358
0602439 *0001V,01/23/70 00:53:23.100,999.162463
0602548 *0001V,01/23/70 00:53:23.200,999.180079
0602642 *0001V,01/23/70 00:53:23.300,999.182634
0602735 *0001V,01/23/70 00:53:23.400,999.175636
0602845 *0001V,01/23/70 00:53:23.500,999.222814
0602938 *0001V,01/23/70 00:53:23.600,999.251847
0603047 *0001V,01/23/70 00:53:23.700,999.217973
0603141 *0001V,01/23/70 00:53:23.800,999.225099
0603235 *0001V,01/23/70 00:53:23.900,999.222144
0603344 *0001V,01/23/70 00:53:24.000,999.224407
0603437 *0001V,01/23/70 00:53:24.100,999.220866
0603547 *0001V,01/23/70 00:53:24.200,999.237481
0603640 *0001V,01/23/70 00:53:24.300,999.206417
0603749 *0001V,01/23/70 00:53:24.400,999.201023
0603843 *0001V,01/23/70 00:53:24.500,999.192768
0603937 *0001V,01/23/70 00:53:24.600,999.117697
0604046 *0001V,01/23/70 00:53:24.700,999.113461
0604139 *0001V,01/23/70 00:53:24.800,999.065198
0604249 *0001V,01/23/70 00:53:24.900,999.071637
0604342 *0001V,01/23/70 00:53:25.000,999.145986
0604436 *0001V,01/23/70 00:53:25.100,999.157921
0604545 *0001V,01/23/70 00:53:25.200,999.192040
0604639 *0001V,01/23/70 00:53:25.300,999.207973
0604748 *0001V,01/23/70 00:53:25.400,999.200551
0604841 *0001V,01/23/70 00:53:25.500,999.187118
0604935 *0001V,01/23/70 00:53:25.600,999.185485
0605044 *0001V,01/23/70 00:53:25.700,999.188351
0605138 *0001V,01/23/70 00:53:25.800,999.215359
0605247 *0001V,01/23/70 00:53:25.900,999.201373
0605341 *0001V,01/23/70 00:53:26.000,999.171363
0605450 *0001V,01/23/70 00:53:26.100,999.192566
0605543 *0001V,01/23/70 00:53:26.200,999.216016
0605637 *0001V,01/23/70 00:53:26.300,999.197840
0605746 *0001V,01/23/70 00:53:26.400,999.195303
0605840 *0001V,01/23/70 00:53:26.500,999.145475
0605949 *0001V,01/23/70 00:53:26.600,999.133450
0606043 *0001V,01/23/70 00:53:26.700,999.162316
0606136 *0001V,01/23/70 00:53:26.800,999.231783
0606245 *0001V,01/23/70 00:53:26.900,999.244147
0606339 *0001V,01/23/70 00:53:27.000,999.247627
0606448 *0001V,01/23/70 00:53:27.100,999.212869
0606542 *0001V,01/23/70 00:53:27.200,999.238010
0606635 *0001V,01/23/70 00:53:27.300,999.209097
0606745 *0001V,01/23/70 00:53:27.400,999.210104
0606838 *0001V,01/23/70 00:53:27.500,999.251746
0606947 *0001V,01/23/70 00:53:27.600,999.287376
0607041 *0001V,01/23/70 00:53:27.700,999.306864
0607150 *0001V,01/23/70 00:53:27.800,999.321077
0607244 *0001V,01/23/70 00:53:27.900,999.324462
0607337 *0001V,01/23/70 00:53:28.000,999.309239
0607447 *0001V,01/23/70 00:53:28.100,999.260043
0607540 *0001V,01/23/70 00:53:28.200,999.269787
0607649 *0001V,01/23/70 00:53:28.300,999.252028
0607743 *0001V,01/23/70 00:53:28.400,999.259648
0607837 *0001V,01/23/70 00:53:28.500,999.291008
0607946 *0001V,01/23/70 00:53:28.600,999.287664
0608039 *0001V,01/23/70 00:53:28.700,999.279554
0608149 *0001V,01/23/70 00:53:28.800,999.262983
0608242 *0001V,01/23/70 00:53:28.900,999.224902
0608336 *0001V,01/23/70 00:53:29.000,999.267781
0608445 *0001V,01/23/70 00:53:29.100,999.271870
0608539 *0001V,01/23/70 00:53:29.200,999.321953
0608648 *0001V,01/23/70 00:53:29.300,999.313516
0608741 *0001V,01/23/70 00:53:29.400,999.299429
0608835 *0001V,01/23/70 00:53:29.500,999.274595
0608944 *0001V,01/23/70 00:53:29.600,999.299013
0609038 *0001V,01/23/70 00:53:29.700,999.262623
0609147 *0001V,01/23/70 00:53:29.800,999.302283
0609241 *0001V,01/23/70 00:53:29.900,999.261000
0609350 *0001V,01/23/70 00:53:30.000,999.265817
0609443 *0001V,01/23/70 00:53:30.100,999.308724
0609537 *0001V,01/23/70 00:53:30.200,999.274533
0609646 *0001V,01/23/70 00:53:30.300,999.313599
0609740 *0001V,01/23/70 00:53:30.400,999.327141
0609849 *0001V,01/23/70 00:53:30.500,999.284232
0609943 *0001V,01/23/70 00:53:30.600,999.317110
0610036 *0001V,01/23/70 00:53:30.700,999.312236
0610145 *0001V,01/23/70 00:53:30.800,999.272080
0610239 *0001V,01/23/70 00:53:30.900,999.294484
0610348 *0001V,01/23/70 00:53:31.000,999.291144
0610442 *0001V,01/23/70 00:53:31.100,999.259997
0610535 *0001V,01/23/70 00:53:31.200,999.314140
0610645 *0001V,01/23/70 00:53:31.300,999.319975
0610738 *0001V,01/23/70 00:53:31.400,999.294995
0610847 *0001V,01/23/70 00:53:31.500,999.277270
0610941 *0001V,01/23/70 00:53:31.600,999.279508
0611035 *0001V,01/23/70 00:53:31.700,999.234607
0611144 *0001V,01/23/70 00:53:31.800,999.246242
0611237 *0001V,01/23/70 00:53:31.900,999.271014
0611347 *0001V,01/23/70 00:53:32.000,999.292170
0611440 *0001V,01/23/70 00:53:32.100,999.294770
0611549 *0001V,01/23/70 00:53:32.200,999.312375
0611643 *0001V,01/23/70 00:53:32.300,999.312621
0611737 *0001V,01/23/70 00:53:32.400,999.325984
0611846 *0001V,01/23/70 00:53:32.500,999.372734
0611939 *0001V,01/23/70 00:53:32.600,999.396739
0612049 *0001V,01/23/70 00:53:32.700,999.334477
0612142 *0001V,01/23/70 00:53:32.800,999.377805
0612236 *0001V,01/23/70 00:53:32.900,999.387594
0612345 *0001V,01/23/70 00:53:33.000,999.379391
0612439 *0001V,01/23/70 00:53:33.100,999.385921
0612548 *0001V,01/23/70 00:53:33.200,999.367890
0612641 *0001V,01/23/70 00:53:33.300,999.376422
0612751 *0001V,01/23/70 00:53:33.400,999.403520
0612844 *0001V,01/23/70 00:53:33.500,999.362351
0612938 *0001V,01/23/70 00:53:33.600,999.334832
0613047 *0001V,01/23/70 00:53:33.700,999.308072
0613141 *0001V,01/23/70 00:53:33.800,999.330343
0613250 *0001V,01/23/70 00:53:33.900,999.347413
0613343 *0001V,01/23/70 00:53:34.000,999.316579
0613437 *0001V,01/23/70 00:53:34.100,999.357733
0613546 *0001V,01/23/70 00:53:34.200,999.375522
0613640 *0001V,01/23/70 00:53:34.300,999.357751
0613749 *0001V,01/23/70 00:53:34.400,999.347449
0613843 *0001V,01/23/70 00:53:34.500,999.300973
0613936 *0001V,01/23/70 00:53:34.600,999.339198
0614045 *0001V,01/23/70 00:53:34.700,999.336680
0614139 *0001V,01/23/70 00:53:34.800,999.372997
0614248 *0001V,01/23/70 00:53:34.900,999.325728
0614342 *0001V,01/23/70 00:53:35.000,999.364992
0614435 *0001V,01/23/70 00:53:35.100,999.354636
0614545 *0001V,01/23/70 00:53:35.200,999.342464
0614638 *0001V,01/23/70 00:53:35.300,999.314443
0614747 *0001V,01/23/70 00:53:35.400,999.340307
0614841 *0001V,01/23/70 00:53:35.500,999.301903
0614950 *0001V,01/23/70 00:53:35.600,999.320605
0615044 *0001V,01/23/70 00:53:35.700,999.321640
0615137 *0001V,01/23/70 00:53:35.800,999.322025
0615247 *0001V,01/23/70 00:53:35.900,999.348476
0615340 *0001V,01/23/70 00:53:36.000,999.346296
0615449 *0001V,01/23/70 00:53:36.100,999.350248
0615543 *0001V,01/23/70 00:53:36.200,999.367435
0615637 *0001V,01/23/70 00:53:36.300,999.374820
0615746 *0001V,01/23/70 00:53:36.400,999.354153
0615839 *0001V,01/23/70 00:53:36.500,999.371142
0615949 *0001V,01/23/70 00:53:36.600,999.375679
0616042 *0001V,01/23/70 00:53:36.700,999.457096
0616136 *0001V,01/23/70 00:53:36.800,999.432766
0616245 *0001V,01/23/70 00:53:36.900,999.397318
0616339 *0001V,01/23/70 00:53:37.000,999.370161
0616448 *0001V,01/23/70 00:53:37.100,999.362667
0616541 *0001V,01/23/70 00:53:37.200,999.375070
0616635 *0001V,01/23/70 00:53:37.300,999.323358
0616744 *0001V,01/23/70 00:53:37.400,999.347131
0616838 *0001V,01/23/70 00:53:37.500,999.399923
0616947 *0001V,01/23/70 00:53:37.600,999.420412
0617041 *0001V,01/23/70 00:53:37.700,999.395368
0617150 *0001V,01/23/70 00:53:37.800,999.382542
0617243 *0001V,01/23/70 00:53:37.900,999.422148
0617337 *0001V,01/23/70 00:53:38.000,999.402343
0617446 *0001V,01/23/70 00:53:38.100,999.404461
0617540 *0001V,01/23/70 00:53:38.200,999.342346
0617649 *0001V,01/23/70 00:53:38.300,999.372199
0617743 *0001V,01/23/70 00:53:38.400,999.395246
0617836 *0001V,01/23/70 00:53:38.500,999.419767
0617945 *0001V,01/23/70 00:53:38.600,999.418731
0618039 *0001V,01/23/70 00:53:38.700,999.413697
0618148 *0001V,01/23/70 00:53:38.800,999.382923
0618242 *0001V,01/23/70 00:53:38.900,999.399940
0618335 *0001V,01/23/70 00:53:39.000,999.448574
0618445 *0001V,01/23/70 00:53:39.100,999.438809
0618538 *0001V,01/23/70 00:53:39.200,999.453664
0618647 *0001V,01/23/70 00:53:39.300,999.438170
0618741 *0001V,01/23/70 00:53:39.400,999.453847
0618850 *0001V,01/23/70 00:53:39.500,999.475812
0618944 *0001V,01/23/70 00:53:39.600,999.494785
0619037 *0001V,01/23/70 00:53:39.700,999.478872
0619147 *0001V,01/23/70 00:53:39.800,999.497592
0619240 *0001V,01/23/70 00:53:39.900,999.527329
0619349 *0001V,01/23/70 00:53:40.000,999.496880
0619443 *0001V,01/23/70 00:53:40.100,999.495010
0619537 *0001V,01/23/70 00:53:40.200,999.453176
0619646 *0001V,01/23/70 00:53:40.300,999.469789
0619739 *0001V,01/23/70 00:53:40.400,999.465235
0619849 *0001V,01/23/70 00:53:40.500,999.409016
0619942 *0001V,01/23/70 00:53:40.600,999.452190
0620036 *0001V,01/23/70 00:53:40.700,999.469000
0620145 *0001V,01/23/70 00:53:40.800,999.465253
0620239 *0001V,01/23/70 00:53:40.900,999.427836
0620348 *0001V,01/23/70 00:53:41.000,999.422487
0620441 *0001V,01/23/70 00:53:41.100,999.411592
0620535 *0001V,01/23/70 00:53:41.200,999.392539
0620644 *0001V,01/23/70 00:53:41.300,999.402841
0620738 *0001V,01/23/70 00:53:41.400,999.419755
0620847 *0001V,01/23/70 00:53:41.500,999.407886
0620941 *0001V,01/23/70 00:53:41.600,999.382555
0621050 *0001V,01/23/70 00:53:41.700,999.400444
0621143 *0001V,01/23/70 00:53:41.800,999.398044
0621237 *0001V,01/23/70 00:53:41.900,999.433340
0621346 *0001V,01/23/70 00:53:42.000,999.367865
0621440 *0001V,01/23/70 00:53:42.100,999.349997
0621549 *0001V,01/23/70 00:53:42.200,999.364872
0621643 *0001V,01/23/70 00:53:42.300,999.301837
0621736 *0001V,01/23/70 00:53:42.400,999.351326
0621845 *0001V,01/23/70 00:53:42.500,999.311578
0621939 *0001V,01/23/70 00:53:42.600,999.307179
0622048 *0001V,01/23/70 00:53:42.700,999.317055
0622142 *0001V,01/23/70 00:53:42.800,999.327418
0622235 *0001V,01/23/70 00:53:42.900,999.302079
0622345 *0001V,01/23/70 00:53:43.000,999.288217
0622438 *0001V,01/23/70 00:53:43.100,999.298460
0622547 *0001V,01/23/70 00:53:43.200,999.311738
0622641 *0001V,01/23/70 00:53:43.300,999.280180
0622750 *0001V,01/23/70 00:53:43.400,999.289703
0622844 *0001V,01/23/70 00:53:43.500,999.323502
0622937 *0001V,01/23/70 00:53:43.600,999.284118
0623047 *0001V,01/23/70 00:53:43.700,999.276742
0623140 *0001V,01/23/70 00:53:43.800,999.314345
0623249 *0001V,01/23/70 00:53:43.900,999.265214
0623343 *0001V,01/23/70 00:53:44.000,999.251680
0623437 *0001V,01/23/70 00:53:44.100,999.258408
0623546 *0001V,01/23/70 00:53:44.200,999.175882
0623639 *0001V,01/23/70 00:53:44.300,999.194436
0623749 *0001V,01/23/70 00:53:44.400,999.194835
0623842 *0001V,01/23/70 00:53:44.500,999.188150
0623936 *0001V,01/23/70 00:53:44.600,999.197285
0624045 *0001V,01/23/70 00:53:44.700,999.181641
0624139 *0001V,01/23/70 00:53:44.800,999.233387
0624248 *0001V,01/23/70 00:53:44.900,999.231575
0624341 *0001V,01/23/70 00:53:45.000,999.216578
0624435 *0001V,01/23/70 00:53:45.100,999.238979
0624544 *0001V,01/23/70 00:53:45.200,999.184284
0624638 *0001V,01/23/70 00:53:45.300,999.245722
0624747 *0001V,01/23/70 00:53:45.400,999.293285
0624841 *0001V,01/23/70 00:53:45.500,999.312968
0624950 *0001V,01/23/70 00:53:45.600,999.299843
0625043 *0001V,01/23/70 00:53:45.700,999.306077
0625137 *0001V,01/23/70 00:53:45.800,999.342201
0625246 *0001V,01/23/70 00:53:45.900,999.354081
0625340 *0001V,01/23/70 00:53:46.000,999.285125
0625449 *0001V,01/23/70 00:53:46.100,999.247886
0625543 *0001V,01/23/70 00:53:46.200,999.265208
0625636 *0001V,01/23/70 00:53:46.300,999.323307
0625745 *0001V,01/23/70 00:53:46.400,999.350883
0625839 *0001V,01/23/70 00:53:46.500,999.333991
0625948 *0001V,01/23/70 00:53:46.600,999.361250
0626042 *0001V,01/23/70 00:53:46.700,999.328889
0626135 *0001V,01/23/70 00:53:46.800,999.230306
0626245 *0001V,01/23/70 00:53:46.900,999.239262
0626338 *0001V,01/23/70 00:53:47.000,999.131821
0626447 *0001V,01/23/70 00:53:47.100,999.105273
0626541 *0001V,01/23/70 00:53:47.200,999.164406
0626650 *0001V,01/23/70 00:53:47.300,999.157670
0626744 *0001V,01/23/70 00:53:47.400,999.252213
0626837 *0001V,01/23/70 00:53:47.500,999.275599
0626947 *0001V,01/23/70 00:53:47.600,999.291273
0627040 *0001V,01/23/70 00:53:47.700,999.345815
0627149 *0001V,01/23/70 00:53:47.800,999.342502
0627243 *0001V,01/23/70 00:53:47.900,999.321649
0627337 *0001V,01/23/70 00:53:48.000,999.364617
0627446 *0001V,01/23/70 00:53:48.100,999.399752
0627539 *0001V,01/23/70 00:53:48.200,999.375412
0627649 *0001V,01/23/70 00:53:48.300,999.354746
0627742 *0001V,01/23/70 00:53:48.400,999.335471
0627836 *0001V,01/23/70 00:53:48.500,999.320119
0627945 *0001V,01/23/70 00:53:48.600,999.354263
0628039 *0001V,01/23/70 00:53:48.700,999.342026
0628148 *0001V,01/23/70 00:53:48.800,999.299492
0628241 *0001V,01/23/70 00:53:48.900,999.314872
0628351 *0001V,01/23/70 00:53:49.000,999.325902
0628444 *0001V,01/23/70 00:53:49.100,999.284833
0628538 *0001V,01/23/70 00:53:49.200,999.217148
0628647 *0001V,01/23/70 00:53:49.300,999.286353
0628741 *0001V,01/23/70 00:53:49.400,999.307859
0628850 *0001V,01/23/70 00:53:49.500,999.373070
0628943 *0001V,01/23/70 00:53:49.600,999.350468
0629037 *0001V,01/23/70 00:53:49.700,999.367858
0629146 *0001V,01/23/70 00:53:49.800,999.406543
0629240 *0001V,01/23/70 00:53:49.900,999.400453
0629349 *0001V,01/23/70 00:53:50.000,999.406306
0629443 *0001V,01/23/70 00:53:50.100,999.435484
0629536 *0001V,01/23/70 00:53:50.200,999.453731
0629645 *0001V,01/23/70 00:53:50.300,999.488386
0629739 *0001V,01/23/70 00:53:50.400,999.460523
0629848 *0001V,01/23/70 00:53:50.500,999.447635
0629942 *0001V,01/23/70 00:53:50.600,999.410863
0630035 *0001V,01/23/70 00:53:50.700,999.345253
0630145 *0001V,01/23/70 00:53:50.800,999.332318
0630238 *0001V,01/23/70 00:53:50.900,999.261354
0630347 *0001V,01/23/70 00:53:51.000,999.334691
0630441 *0001V,01/23/70 00:53:51.100,999.349152
0630550 *0001V,01/23/70 00:53:51.200,999.384640
0630644 *0001V,01/23/70 00:53:51.300,999.386900
0630737 *0001V,01/23/70 00:53:51.400,999.377926
0630847 *0001V,01/23/70 00:53:51.500,999.405608
0630940 *0001V,01/23/70 00:53:51.600,999.412564
0631049 *0001V,01/23/70 00:53:51.700,999.376503
0631143 *0001V,01/23/70 00:53:51.800,999.356128
0631237 *0001V,01/23/70 00:53:51.900,999.306159
0631346 *0001V,01/23/70 00:53:52.000,999.284219
0631439 *0001V,01/23/70 00:53:52.100,999.322791
0631549 *0001V,01/23/70 00:53:52.200,999.340626
0631642 *0001V,01/23/70 00:53:52.300,999.372178
0631736 *0001V,01/23/70 00:53:52.400,999.355665
0631845 *0001V,01/23/70 00:53:52.500,999.364205
0631939 *0001V,01/23/70 00:53:52.600,999.339729
0632048 *0001V,01/23/70 00:53:52.700,999.344084
0632141 *0001V,01/23/70 00:53:52.800,999.360304
0632235 *0001V,01/23/70 00:53:52.900,999.365895
0632344 *0001V,01/23/70 00:53:53.000,999.357498
0632438 *0001V,01/23/70 00:53:53.100,999.351042
0632547 *0001V,01/23/70 00:53:53.200,999.330096
0632641 *0001V,01/23/70 00:53:53.300,999.334752
0632750 *0001V,01/23/70 00:53:53.400,999.326635
0632843 *0001V,01/23/70 00:53:53.500,999.174355
0632937 *0001V,01/23/70 00:53:53.600,999.196772
0633046 *0001V,01/23/70 00:53:53.700,999.130544
0633140 *0001V,01/23/70 00:53:53.800,999.132538
0633249 *0001V,01/23/70 00:53:53.900,999.132492
0633343 *0001V,01/23/70 00:53:54.000,999.212886
0633436 *0001V,01/23/70 00:53:54.100,999.307081
0633545 *0001V,01/23/70 00:53:54.200,999.295200
0633639 *0001V,01/23/70 00:53:54.300,999.329451
0633748 *0001V,01/23/70 00:53:54.400,999.357249
0633842 *0001V,01/23/70 00:53:54.500,999.355016
0633935 *0001V,01/23/70 00:53:54.600,999.297805
0634045 *0001V,01/23/70 00:53:54.700,999.239210
0634138 *0001V,01/23/70 00:53:54.800,999.257052
0634247 *0001V,01/23/70 00:53:54.900,999.232226
0634341 *0001V,01/23/70 00:53:55.000,999.238704
0634435 *0001V,01/23/70 00:53:55.100,999.131422
0634544 *0001V,01/23/70 00:53:55.200,999.020126
0634637 *0001V,01/23/70 00:53:55.300,999.020145
0634747 *0001V,01/23/70 00:53:55.400,999.200482
0634840 *0001V,01/23/70 00:53:55.500,999.177249
0634949 *0001V,01/23/70 00:53:55.600,999.132249
0635043 *0001V,01/23/70 00:53:55.700,999.132475
0635137 *0001V,01/23/70 00:53:55.800,999.128830
0635246 *0001V,01/23/70 00:53:55.900,999.168529
0635339 *0001V,01/23/70 00:53:56.000,999.187859
0635449 *0001V,01/23/70 00:53:56.100,999.158917
0635542 *0001V,01/23/70 00:53:56.200,999.170733
0635636 *0001V,01/23/70 00:53:56.300,999.228749
0635745 *0001V,01/23/70 00:53:56.400,999.231208
0635839 *0001V,01/23/70 00:53:56.500,999.185442
0635948 *0001V,01/23/70 00:53:56.600,999.162509
0636041 *0001V,01/23/70 00:53:56.700,999.173715
0636135 *0001V,01/23/70 00:53:56.800,999.176039
0636244 *0001V,01/23/70 00:53:56.900,999.192917
0636338 *0001V,01/23/70 00:53:57.000,999.202526
0636447 *0001V,01/23/70 00:53:57.100,999.275451
0636541 *0001V,01/23/70 00:53:57.200,999.251287
0636650 *0001V,01/23/70 00:53:57.300,999.181399
0636743 *0001V,01/23/70 00:53:57.400,999.173800
0636837 *0001V,01/23/70 00:53:57.500,999.205593
0636946 *0001V,01/23/70 00:53:57.600,999.247042
0637040 *0001V,01/23/70 00:53:57.700,999.277299
0637149 *0001V,01/23/70 00:53:57.800,999.233165
0637243 *0001V,01/23/70 00:53:57.900,999.243521
0637336 *0001V,01/23/70 00:53:58.000,999.286075
0637445 *0001V,01/23/70 00:53:58.100,999.288933
0637539 *0001V,01/23/70 00:53:58.200,999.280485
0637648 *0001V,01/23/70 00:53:58.300,999.293310
0637742 *0001V,01/23/70 00:53:58.400,999.358684
0637835 *0001V,01/23/70 00:53:58.500,999.295743
0637945 *0001V,01/23/70 00:53:58.600,999.317374
0638038 *0001V,01/23/70 00:53:58.700,999.262191
0638147 *0001V,01/23/70 00:53:58.800,999.308315
0638241 *0001V,01/23/70 00:53:58.900,999.340420
0638335 *0001V,01/23/70 00:53:59.000,999.388442
0638444 *0001V,01/23/70 00:53:59.100,999.318613
0638537 *0001V,01/23/70 00:53:59.200,999.333523
0638647 *0001V,01/23/70 00:53:59.300,999.311545
0638740 *0001V,01/23/70 00:53:59.400,999.408795
0638849 *0001V,01/23/70 00:53:59.500,999.369922
0638943 *0001V,01/23/70 00:53:59.600,999.388426
0639037 *0001V,01/23/70 00:53:59.700,999.363078
0639146 *0001V,01/23/70 00:53:59.800,999.421994
0639239 *0001V,01/23/70 00:53:59.900,999.373356
0639349 *0001V,01/23/70 00:54:00.000,999.336817
0639442 *0001V,01/23/70 00:54:00.100,999.352377
0639536 *0001V,01/23/70 00:54:00.200,999.395466
0639645 *0001V,01/23/70 00:54:00.300,999.419443
0639739 *0001V,01/23/70 00:54:00.400,999.426879
0639848 *0001V,01/23/70 00:54:00.500,999.376670
0639941 *0001V,01/23/70 00:54:00.600,999.378589
0640035 *0001V,01/23/70 00:54:00.700,999.442389
0640144 *0001V,01/23/70 00:54:00.800,999.445429
0640238 *0001V,01/23/70 00:54:00.900,999.482849
0640347 *0001V,01/23/70 00:54:01.000,999.454818
0640441 *0001V,01/23/70 00:54:01.100,999.399550
0640550 *0001V,01/23/70 00:54:01.200,999.419705
0640643 *0001V,01/23/70 00:54:01.300,999.341266
0640737 *0001V,01/23/70 00:54:01.400,999.371557
0640846 *0001V,01/23/70 00:54:01.500,999.333573
0640940 *0001V,01/23/70 00:54:01.600,999.336327
0641049 *0001V,01/23/70 00:54:01.700,999.304771
0641143 *0001V,01/23/70 00:54:01.800,999.424520
0641236 *0001V,01/23/70 00:54:01.900,999.415667
0641345 *0001V,01/23/70 00:54:02.000,999.368004
0641439 *0001V,01/23/70 00:54:02.100,999.356299
0641548 *0001V,01/23/70 00:54:02.200,999.360272
0641642 *0001V,01/23/70 00:54:02.300,999.324824
0641735 *0001V,01/23/70 00:54:02.400,999.319814
0641845 *0001V,01/23/70 00:54:02.500,999.337797
0641938 *0001V,01/23/70 00:54:02.600,999.269566
0642047 *0001V,01/23/70 00:54:02.700,999.256600
0642141 *0001V,01/23/70 00:54:02.800,999.255338
0642250 *0001V,01/23/70 00:54:02.900,999.306197
0642344 *0001V,01/23/70 00:54:03.000,999.372593
0642437 *0001V,01/23/70 00:54:03.100,999.308501
0642547 *0001V,01/23/70 00:54:03.200,999.299931
0642640 *0001V,01/23/70 00:54:03.300,999.329561
0642749 *0001V,01/23/70 00:54:03.400,999.362396
0642843 *0001V,01/23/70 00:54:03.500,999.392017
0642937 *0001V,01/23/70 00:54:03.600,999.395636
0643046 *0001V,01/23/70 00:54:03.700,999.352068
0643139 *0001V,01/23/70 00:54:03.800,999.406752
0643249 *0001V,01/23/70 00:54:03.900,999.395924
0643342 *0001V,01/23/70 00:54:04.000,999.372955
0643436 *0001V,01/23/70 00:54:04.100,999.338405
0643545 *0001V,01/23/70 00:54:04.200,999.432305
0643639 *0001V,01/23/70 00:54:04.300,999.357148
0643748 *0001V,01/23/70 00:54:04.400,999.347245
0643841 *0001V,01/23/70 00:54:04.500,999.429117
0643935 *0001V,01/23/70 00:54:04.600,999.381526
0644044 *0001V,01/23/70 00:54:04.700,999.391607
0644138 *0001V,01/23/70 00:54:04.800,999.413529
0644247 *0001V,01/23/70 00:54:04.900,999.332617
0644341 *0001V,01/23/70 00:54:05.000,999.361210
0644450 *0001V,01/23/70 00:54:05.100,999.337068
0644543 *0001V,01/23/70 00:54:05.200,999.338116
0644637 *0001V,01/23/70 00:54:05.300,999.394038
0644746 *0001V,01/23/70 00:54:05.400,999.379905
0644840 *0001V,01/23/70 00:54:05.500,999.419087
0644949 *0001V,01/23/70 00:54:05.600,999.417297
0645043 *0001V,01/23/70 00:54:05.700,999.427600
0645136 *0001V,01/23/70 00:54:05.800,999.400317
0645245 *0001V,01/23/70 00:54:05.900,999.380740
0645339 *0001V,01/23/70 00:54:06.000,999.408541
0645448 *0001V,01/23/70 00:54:06.100,999.428035
0645542 *0001V,01/23/70 00:54:06.200,999.479346
0645635 *0001V,01/23/70 00:54:06.300,999.474530
0645745 *0001V,01/23/70 00:54:06.400,999.504464
0645838 *0001V,01/23/70 00:54:06.500,999.465295
0645947 *0001V,01/23/70 00:54:06.600,999.433685
0646041 *0001V,01/23/70 00:54:06.700,999.458567
0646150 *0001V,01/23/70 00:54:06.800,999.434029
0646244 *0001V,01/23/70 00:54:06.900,999.458624
0646337 *0001V,01/23/70 00:54:07.000,999.465768
0646447 *0001V,01/23/70 00:54:07.100,999.490831
0646540 *0001V,01/23/70 00:54:07.200,999.475008
0646649 *0001V,01/23/70 00:54:07.300,999.505239
0646743 *0001V,01/23/70 00:54:07.400,999.438358
0646837 *0001V,01/23/70 00:54:07.500,999.474344
0646946 *0001V,01/23/70 00:54:07.600,999.444917
0647039 *0001V,01/23/70 00:54:07.700,999.502160
0647149 *0001V,01/23/70 00:54:07.800,999.488044
0647242 *0001V,01/23/70 00:54:07.900,999.465260
0647336 *0001V,01/23/70 00:54:08.000,999.479480
0647445 *0001V,01/23/70 00:54:08.100,999.381918
0647539 *0001V,01/23/70 00:54:08.200,999.442403
0647648 *0001V,01/23/70 00:54:08.300,999.415014
0647741 *0001V,01/23/70 00:54:08.400,999.366708
0647835 *0001V,01/23/70 00:54:08.500,999.361943
0647944 *0001V,01/23/70 00:54:08.600,999.370041
0648038 *0001V,01/23/70 00:54:08.700,999.375123
0648147 *0001V,01/23/70 00:54:08.800,999.407620
0648241 *0001V,01/23/70 00:54:08.900,999.380503
0648350 *0001V,01/23/70 00:54:09.000,999.417165
0648443 *0001V,01/23/70 00:54:09.100,999.387936
0648537 *0001V,01/23/70 00:54:09.200,999.405322
0648646 *0001V,01/23/70 00:54:09.300,999.388266
0648740 *0001V,01/23/70 00:54:09.400,999.405860
0648849 *0001V,01/23/70 00:54:09.500,999.315490
0648943 *0001V,01/23/70 00:54:09.600,999.324452
0649036 *0001V,01/23/70 00:54:09.700,999.385833
0649145 *0001V,01/23/70 00:54:09.800,999.463518
0649239 *0001V,01/23/70 00:54:09.900,999.346094
0649348 *0001V,01/23/70 00:54:10.000,999.381296
0649442 *0001V,01/23/70 00:54:10.100,999.358190
0649535 *0001V,01/23/70 00:54:10.200,999.347465
0649645 *0001V,01/23/70 00:54:10.300,999.390384
0649738 *0001V,01/23/70 00:54:10.400,999.307136
0649847 *0001V,01/23/70 00:54:10.500,999.273654
0649941 *0001V,01/23/70 00:54:10.600,999.275213
0650050 *0001V,01/23/70 00:54:10.700,999.342528
0650144 *0001V,01/23/70 00:54:10.800,999.260311
0650237 *0001V,01/23/70 00:54:10.900,999.456038
0650347 *0001V,01/23/70 00:54:11.000,999.374557
0650440 *0001V,01/23/70 00:54:11.100,999.445649
0650549 *0001V,01/23/70 00:54:11.200,999.443014
0650643 *0001V,01/23/70 00:54:11.300,999.459090
0650737 *0001V,01/23/70 00:54:11.400,999.498923
0650846 *0001V,01/23/70 00:54:11.500,999.586264
0650939 *0001V,01/23/70 00:54:11.600,999.466791
0651049 *0001V,01/23/70 00:54:11.700,999.537295
0651142 *0001V,01/23/70 00:54:11.800,999.491471
0651236 *0001V,01/23/70 00:54:11.900,999.503237
0651345 *0001V,01/23/70 00:54:12.000,999.524378
0651439 *0001V,01/23/70 00:54:12.100,999.497462
0651548 *0001V,01/23/70 00:54:12.200,999.537165
0651641 *0001V,01/23/70 00:54:12.300,999.544153
0651735 *0001V,01/23/70 00:54:12.400,999.542515
0651844 *0001V,01/23/70 00:54:12.500,999.541985
0651938 *0001V,01/23/70 00:54:12.600,999.590621
0652047 *0001V,01/23/70 00:54:12.700,999.586148
0652141 *0001V,01/23/70 00:54:12.800,999.596041
0652250 *0001V,01/23/70 00:54:12.900,999.598854
0652344 *0001V,01/23/70 00:54:13.000,999.589474
0652437 *0001V,01/23/70 00:54:13.100,999.601594
0652546 *0001V,01/23/70 00:54:13.200,999.638463
0652640 *0001V,01/23/70 00:54:13.300,999.673260
0652749 *0001V,01/23/70 00:54:13.400,999.648724
0652843 *0001V,01/23/70 00:54:13.500,999.655129
0652936 *0001V,01/23/70 00:54:13.600,999.618279
0653046 *0001V,01/23/70 00:54:13.700,999.578891
0653139 *0001V,01/23/70 00:54:13.800,999.545022
0653248 *0001V,01/23/70 00:54:13.900,999.513443
0653342 *0001V,01/23/70 00:54:14.000,999.530130
0653436 *0001V,01/23/70 00:54:14.100,999.458770
0653545 *0001V,01/23/70 00:54:14.200,999.408200
0653638 *0001V,01/23/70 00:54:14.300,999.452666
0653748 *0001V,01/23/70 00:54:14.400,999.442183
0653841 *0001V,01/23/70 00:54:14.500,999.458928
0653935 *0001V,01/23/70 00:54:14.600,999.458697
0654044 *0001V,01/23/70 00:54:14.700,999.425833
0654138 *0001V,01/23/70 00:54:14.800,999.404629
0654247 *0001V,01/23/70 00:54:14.900,999.423263
0654340 *0001V,01/23/70 00:54:15.000,999.432758
0654450 *0001V,01/23/70 00:54:15.100,999.451761
0654543 *0001V,01/23/70 00:54:15.200,999.400496
0654637 *0001V,01/23/70 00:54:15.300,999.480068
0654746 *0001V,01/23/70 00:54:15.400,999.395448
0654840 *0001V,01/23/70 00:54:15.500,999.453661
0654949 *0001V,01/23/70 00:54:15.600,999.465356
0655042 *0001V,01/23/70 00:54:15.700,999.465794
0655136 *0001V,01/23/70 00:54:15.800,999.475424
0655245 *0001V,01/23/70 00:54:15.900,999.497941
0655339 *0001V,01/23/70 00:54:16.000,999.473565
0655448 *0001V,01/23/70 00:54:16.100,999.426715
0655542 *0001V,01/23/70 00:54:16.200,999.396663
0655635 *0001V,01/23/70 00:54:16.300,999.376796
0655744 *0001V,01/23/70 00:54:16.400,999.465116
0655838 *0001V,01/23/70 00:54:16.500,999.442379
0655947 *0001V,01/23/70 00:54:16.600,999.428019
0656041 *0001V,01/23/70 00:54:16.700,999.453270
0656150 *0001V,01/23/70 00:54:16.800,999.411807
0656244 *0001V,01/23/70 00:54:16.900,999.430545
0656337 *0001V,01/23/70 00:54:17.000,999.433868
0656446 *0001V,01/23/70 00:54:17.100,999.419628
0656540 *0001V,01/23/70 00:54:17.200,999.443234
0656649 *0001V,01/23/70 00:54:17.300,999.405235
0656743 *0001V,01/23/70 00:54:17.400,999.415360
0656836 *0001V,01/23/70 00:54:17.500,999.469294
0656946 *0001V,01/23/70 00:54:17.600,999.514764
0657039 *0001V,01/23/70 00:54:17.700,999.487842
0657148 *0001V,01/23/70 00:54:17.800,999.528627
0657242 *0001V,01/23/70 00:54:17.900,999.514966
0657336 *0001V,01/23/70 00:54:18.000,999.519760
0657445 *0001V,01/23/70 00:54:18.100,999.529275
0657538 *0001V,01/23/70 00:54:18.200,999.505332
0657648 *0001V,01/23/70 00:54:18.300,999.514509
0657741 *0001V,01/23/70 00:54:18.400,999.504558
0657835 *0001V,01/23/70 00:54:18.500,999.550701
0657944 *0001V,01/23/70 00:54:18.600,999.567762
0658038 *0001V,01/23/70 00:54:18.700,999.594054
0658147 *0001V,01/23/70 00:54:18.800,999.578104
0658240 *0001V,01/23/70 00:54:18.900,999.591383
0658350 *0001V,01/23/70 00:54:19.000,999.568664
0658443 *0001V,01/23/70 00:54:19.100,999.548149
0658537 *0001V,01/23/70 00:54:19.200,999.530655
0658646 *0001V,01/23/70 00:54:19.300,999.530655
0658740 *0001V,01/23/70 00:54:19.400,999.517478
0658849 *0001V,01/23/70 00:54:19.500,999.514349
0658942 *0001V,01/23/70 00:54:19.600,999.512607
0659036 *0001V,01/23/70 00:54:19.700,999.501415
0659145 *0001V,01/23/70 00:54:19.800,999.472877
0659239 *0001V,01/23/70 00:54:19.900,999.449242
0659348 *0001V,01/23/70 00:54:20.000,999.428260
0659442 *0001V,01/23/70 00:54:20.100,999.453533
0659535 *0001V,01/23/70 00:54:20.200,999.501067
0659644 *0001V,01/23/70 00:54:20.300,999.508072
0659738 *0001V,01/23/70 00:54:20.400,999.505229
0659847 *0001V,01/23/70 00:54:20.500,999.507845
0659941 *0001V,01/23/70 00:54:20.600,999.489589
0700050 *0001V,01/23/70 00:54:20.700,999.508863
0700144 *0001V,01/23/70 00:54:20.800,999.516863
0700237 *0001V,01/23/70 00:54:20.900,999.547416
0700346 *0001V,01/23/70 00:54:21.000,999.564979
0700440 *0001V,01/23/70 00:54:21.100,999.568800
0700549 *0001V,01/23/70 00:54:21.200,999.578697
0700643 *0001V,01/23/70 00:54:21.300,999.579037
0700736 *0001V,01/23/70 00:54:21.400,999.600603
0700846 *0001V,01/23/70 00:54:21.500,999.595083
0700939 *0001V,01/23/70 00:54:21.600,999.585076
0701048 *0001V,01/23/70 00:54:21.700,999.588029
0701142 *0001V,01/23/70 00:54:21.800,999.581047
0701236 *0001V,01/23/70 00:54:21.900,999.577695
0701345 *0001V,01/23/70 00:54:22.000,999.549948
0701438 *0001V,01/23/70 00:54:22.100,999.561714
0701548 *0001V,01/23/70 00:54:22.200,999.568362
0701641 *0001V,01/23/70 00:54:22.300,999.557308
0701735 *0001V,01/23/70 00:54:22.400,999.577461
0701844 *0001V,01/23/70 00:54:22.500,999.572163
0701938 *0001V,01/23/70 00:54:22.600,999.558558
0702047 *0001V,01/23/70 00:54:22.700,999.563248
0702140 *0001V,01/23/70 00:54:22.800,999.558673
0702250 *0001V,01/23/70 00:54:22.900,999.555332
0702343 *0001V,01/23/70 00:54:23.000,999.573624
0702437 *0001V,01/23/70 00:54:23.100,999.552258
0702546 *0001V,01/23/70 00:54:23.200,999.518120
0702640 *0001V,01/23/70 00:54:23.300,999.536154
0702749 *0001V,01/23/70 00:54:23.400,999.486442
0702842 *0001V,01/23/70 00:54:23.500,999.507481
0702936 *0001V,01/23/70 00:54:23.600,999.512047
0703045 *0001V,01/23/70 00:54:23.700,999.519348
0703139 *0001V,01/23/70 00:54:23.800,999.486869
0703248 *0001V,01/23/70 00:54:23.900,999.500617
0703342 *0001V,01/23/70 00:54:24.000,999.531879
0703435 *0001V,01/23/70 00:54:24.100,999.535709
0703544 *0001V,01/23/70 00:54:24.200,999.515127
0703638 *0001V,01/23/70 00:54:24.300,999.516027
0703747 *0001V,01/23/70 00:54:24.400,999.550987
0703841 *0001V,01/23/70 00:54:24.500,999.576270
0703950 *0001V,01/23/70 00:54:24.600,999.616895
0704044 *0001V,01/23/70 00:54:24.700,999.604626
0704137 *0001V,01/23/70 00:54:24.800,999.633274
0704246 *0001V,01/23/70 00:54:24.900,999.622935
0704340 *0001V,01/23/70 00:54:25.000,999.597515
0704449 *0001V,01/23/70 00:54:25.100,999.584971
0704543 *0001V,01/23/70 00:54:25.200,999.636824
0704636 *0001V,01/23/70 00:54:25.300,999.637271
0704746 *0001V,01/23/70 00:54:25.400,999.584881
0704839 *0001V,01/23/70 00:54:25.500,999.561701
0704948 *0001V,01/23/70 00:54:25.600,999.558788
0705042 *0001V,01/23/70 00:54:25.700,999.579473
0705136 *0001V,01/23/70 00:54:25.800,999.555195
0705245 *0001V,01/23/70 00:54:25.900,999.565262
0705338 *0001V,01/23/70 00:54:26.000,999.594072
0705448 *0001V,01/23/70 00:54:26.100,999.582977
0705541 *0001V,01/23/70 00:54:26.200,999.554242
0705650 *0001V,01/23/70 00:54:26.300,999.517031
0705744 *0001V,01/23/70 00:54:26.400,999.497522
0705838 *0001V,01/23/70 00:54:26.500,999.528090
0705947 *0001V,01/23/70 00:54:26.600,999.554486
0706040 *0001V,01/23/70 00:54:26.700,999.588431
0706150 *0001V,01/23/70 00:54:26.800,999.602957
0706243 *0001V,01/23/70 00:54:26.900,999.586452
0706337 *0001V,01/23/70 00:54:27.000,999.595586
0706446 *0001V,01/23/70 00:54:27.100,999.586383
0706540 *0001V,01/23/70 00:54:27.200,999.621646
0706649 *0001V,01/23/70 00:54:27.300,999.638191
0706742 *0001V,01/23/70 00:54:27.400,999.616452
0706836 *0001V,01/23/70 00:54:27.500,999.571777
0706945 *0001V,01/23/70 00:54:27.600,999.614569
0707039 *0001V,01/23/70 00:54:27.700,999.565000
0707148 *0001V,01/23/70 00:54:27.800,999.600867
0707242 *0001V,01/23/70 00:54:27.900,999.609491
0707335 *0001V,01/23/70 00:54:28.000,999.611330
0707444 *0001V,01/23/70 00:54:28.100,999.597841
0707538 *0001V,01/23/70 00:54:28.200,999.618162
0707647 *0001V,01/23/70 00:54:28.300,999.659135
0707741 *0001V,01/23/70 00:54:28.400,999.651109
0707834 *0001V,01/23/70 00:54:28.500,999.655733
0707944 *0001V,01/23/70 00:54:28.600,999.672749
0708037 *0001V,01/23/70 00:54:28.700,999.620982
0708146 *0001V,01/23/70 00:54:28.800,999.633838
0708240 *0001V,01/23/70 00:54:28.900,999.597399
0708349 *0001V,01/23/70 00:54:29.000,999.639704
0708443 *0001V,01/23/70 00:54:29.100,999.675364
0708536 *0001V,01/23/70 00:54:29.200,999.638032
0708646 *0001V,01/23/70 00:54:29.300,999.635601
0708739 *0001V,01/23/70 00:54:29.400,999.595178
0708848 *0001V,01/23/70 00:54:29.500,999.541739
0708942 *0001V,01/23/70 00:54:29.600,999.501306
0709036 *0001V,01/23/70 00:54:29.700,999.512182
0709145 *0001V,01/23/70 00:54:29.800,999.555106
0709238 *0001V,01/23/70 00:54:29.900,999.574475
0709348 *0001V,01/23/70 00:54:30.000,999.598218
0709441 *0001V,01/23/70 00:54:30.100,999.565887
0709550 *0001V,01/23/70 00:54:30.200,999.546434
0709644 *0001V,01/23/70 00:54:30.300,999.582971
0709738 *0001V,01/23/70 00:54:30.400,999.556728
0709847 *0001V,01/23/70 00:54:30.500,999.569629
0709940 *0001V,01/23/70 00:54:30.600,999.576379
0710050 *0001V,01/23/70 00:54:30.700,999.589188
0710143 *0001V,01/23/70 00:54:30.800,999.603702
0710237 *0001V,01/23/70 00:54:30.900,999.572999
0710346 *0001V,01/23/70 00:54:31.000,999.567553
0710440 *0001V,01/23/70 00:54:31.100,999.591508
0710549 *0001V,01/23/70 00:54:31.200,999.612767
0710642 *0001V,01/23/70 00:54:31.300,999.622111
0710736 *0001V,01/23/70 00:54:31.400,999.598720
0710845 *0001V,01/23/70 00:54:31.500,999.565096
0710939 *0001V,01/23/70 00:54:31.600,999.532589
0711048 *0001V,01/23/70 00:54:31.700,999.536745
0711142 *0001V,01/23/70 00:54:31.800,999.508391
0711235 *0001V,01/23/70 00:54:31.900,999.457411
0711344 *0001V,01/23/70 00:54:32.000,999.496422
0711438 *0001V,01/23/70 00:54:32.100,999.494152
0711547 *0001V,01/23/70 00:54:32.200,999.548951
0711641 *0001V,01/23/70 00:54:32.300,999.538013
0711750 *0001V,01/23/70 00:54:32.400,999.544551
0711844 *0001V,01/23/70 00:54:32.500,999.535213
0711937 *0001V,01/23/70 00:54:32.600,999.581251
0712046 *0001V,01/23/70 00:54:32.700,999.621160
0712140 *0001V,01/23/70 00:54:32.800,999.643190
0712249 *0001V,01/23/70 00:54:32.900,999.612371
0712343 *0001V,01/23/70 00:54:33.000,999.558139
0712436 *0001V,01/23/70 00:54:33.100,999.527394
0712546 *0001V,01/23/70 00:54:33.200,999.505074
0712639 *0001V,01/23/70 00:54:33.300,999.489914
0712748 *0001V,01/23/70 00:54:33.400,999.478037
0712842 *0001V,01/23/70 00:54:33.500,999.456419
0712936 *0001V,01/23/70 00:54:33.600,999.499110
0713045 *0001V,01/23/70 00:54:33.700,999.486265
0713138 *0001V,01/23/70 00:54:33.800,999.516178
0713248 *0001V,01/23/70 00:54:33.900,999.516808
0713341 *0001V,01/23/70 00:54:34.000,999.527260
0713435 *0001V,01/23/70 00:54:34.100,999.516166
0713544 *0001V,01/23/70 00:54:34.200,999.502166
0713638 *0001V,01/23/70 00:54:34.300,999.439534
0713747 *0001V,01/23/70 00:54:34.400,999.340100
0713840 *0001V,01/23/70 00:54:34.500,999.338546
0713950 *0001V,01/23/70 00:54:34.600,999.342038
0714043 *0001V,01/23/70 00:54:34.700,999.310036
0714137 *0001V,01/23/70 00:54:34.800,999.370005
0714246 *0001V,01/23/70 00:54:34.900,999.382967
0714340 *0001V,01/23/70 00:54:35.000,999.408194
0714449 *0001V,01/23/70 00:54:35.100,999.397739
0714542 *0001V,01/23/70 00:54:35.200,999.450644
0714636 *0001V,01/23/70 00:54:35.300,999.463711
0714745 *0001V,01/23/70 00:54:35.400,999.452060
0714839 *0001V,01/23/70 00:54:35.500,999.455663
0714948 *0001V,01/23/70 00:54:35.600,999.468383
0715042 *0001V,01/23/70 00:54:35.700,999.449953
0715135 *0001V,01/23/70 00:54:35.800,999.400893
0715244 *0001V,01/23/70 00:54:35.900,999.365008
0715338 *0001V,01/23/70 00:54:36.000,999.362429
0715447 *0001V,01/23/70 00:54:36.100,999.419974
0715541 *0001V,01/23/70 00:54:36.200,999.419020
0715650 *0001V,01/23/70 00:54:36.300,999.448481
0715744 *0001V,01/23/70 00:54:36.400,999.438378
0715837 *0001V,01/23/70 00:54:36.500,999.429715
0715946 *0001V,01/23/70 00:54:36.600,999.411120
0716040 *0001V,01/23/70 00:54:36.700,999.414795
0716149 *0001V,01/23/70 00:54:36.800,999.421021
0716243 *0001V,01/23/70 00:54:36.900,999.418915
0716336 *0001V,01/23/70 00:54:37.000,999.406090
0716446 *0001V,01/23/70 00:54:37.100,999.384850
0716539 *0001V,01/23/70 00:54:37.200,999.377214
0716648 *0001V,01/23/70 00:54:37.300,999.382283
0716742 *0001V,01/23/70 00:54:37.400,999.368159
0716836 *0001V,01/23/70 00:54:37.500,999.356175
0716945 *0001V,01/23/70 00:54:37.600,999.431394
0717038 *0001V,01/23/70 00:54:37.700,999.438313
0717148 *0001V,01/23/70 00:54:37.800,999.432305
0717241 *0001V,01/23/70 00:54:37.900,999.434259
0717335 *0001V,01/23/70 00:54:38.000,999.449657
0717444 *0001V,01/23/70 00:54:38.100,999.420807
0717538 *0001V,01/23/70 00:54:38.200,999.363296
0717647 *0001V,01/23/70 00:54:38.300,999.394648
0717740 *0001V,01/23/70 00:54:38.400,999.376782
0717850 *0001V,01/23/70 00:54:38.500,999.436501
0717943 *0001V,01/23/70 00:54:38.600,999.463942
0718037 *0001V,01/23/70 00:54:38.700,999.472668
0718146 *0001V,01/23/70 00:54:38.800,999.516987
0718240 *0001V,01/23/70 00:54:38.900,999.517419
0718349 *0001V,01/23/70 00:54:39.000,999.526518
0718442 *0001V,01/23/70 00:54:39.100,999.557292
0718536 *0001V,01/23/70 00:54:39.200,999.590174
0718645 *0001V,01/23/70 00:54:39.300,999.568990
0718739 *0001V,01/23/70 00:54:39.400,999.557052
0718848 *0001V,01/23/70 00:54:39.500,999.529787
0718942 *0001V,01/23/70 00:54:39.600,999.548532
0719035 *0001V,01/23/70 00:54:39.700,999.526084
0719144 *0001V,01/23/70 00:54:39.800,999.558948
0719238 *0001V,01/23/70 00:54:39.900,999.568642
0719347 *0001V,01/23/70 00:54:40.000,999.565383
0719441 *0001V,01/23/70 00:54:40.100,999.596510
0719534 *0001V,01/23/70 00:54:40.200,999.596338
0719644 *0001V,01/23/70 00:54:40.300,999.602726
0719737 *0001V,01/23/70 00:54:40.400,999.591873
0719846 *0001V,01/23/70 00:54:40.500,999.591628
0719940 *0001V,01/23/70 00:54:40.600,999.546741
0720049 *0001V,01/23/70 00:54:40.700,999.503831
0720143 *0001V,01/23/70 00:54:40.800,999.516515
0720236 *0001V,01/23/70 00:54:40.900,999.532024
0720346 *0001V,01/23/70 00:54:41.000,999.509602
0720439 *0001V,01/23/70 00:54:41.100,999.505456
0720548 *0001V,01/23/70 00:54:41.200,999.504315
0720642 *0001V,01/23/70 00:54:41.300,999.505219
0720736 *0001V,01/23/70 00:54:41.400,999.485636
0720845 *0001V,01/23/70 00:54:41.500,999.533036
0720938 *0001V,01/23/70 00:54:41.600,999.548126
0721048 *0001V,01/23/70 00:54:41.700,999.573901
0721141 *0001V,01/23/70 00:54:41.800,999.539265
0721250 *0001V,01/23/70 00:54:41.900,999.551928
0721344 *0001V,01/23/70 00:54:42.000,999.514536
0721438 *0001V,01/23/70 00:54:42.100,999.497720
0721547 *0001V,01/23/70 00:54:42.200,999.501092
0721640 *0001V,01/23/70 00:54:42.300,999.508425
0721750 *0001V,01/23/70 00:54:42.400,999.498004
0721843 *0001V,01/23/70 00:54:42.500,999.476615
0721937 *0001V,01/23/70 00:54:42.600,999.482790
0722046 *0001V,01/23/70 00:54:42.700,999.600691
0722140 *0001V,01/23/70 00:54:42.800,999.641856
0722249 *0001V,01/23/70 00:54:42.900,999.674176
0722342 *0001V,01/23/70 00:54:43.000,999.637337
0722436 *0001V,01/23/70 00:54:43.100,999.650370
0722545 *0001V,01/23/70 00:54:43.200,999.631712
0722639 *0001V,01/23/70 00:54:43.300,999.618725
0722748 *0001V,01/23/70 00:54:43.400,999.620942
0722842 *0001V,01/23/70 00:54:43.500,999.654660
0722935 *0001V,01/23/70 00:54:43.600,999.670711
0723044 *0001V,01/23/70 00:54:43.700,999.677351
0723138 *0001V,01/23/70 00:54:43.800,999.667433
0723247 *0001V,01/23/70 00:54:43.900,999.640003
0723341 *0001V,01/23/70 00:54:44.000,999.629228
0723450 *0001V,01/23/70 00:54:44.100,999.633671
0723544 *0001V,01/23/70 00:54:44.200,999.637097
0723637 *0001V,01/23/70 00:54:44.300,999.611767
0723746 *0001V,01/23/70 00:54:44.400,999.549597
0723840 *0001V,01/23/70 00:54:44.500,999.594460
0723949 *0001V,01/23/70 00:54:44.600,999.585413
0724043 *0001V,01/23/70 00:54:44.700,999.606213
0724136 *0001V,01/23/70 00:54:44.800,999.610570
0724246 *0001V,01/23/70 00:54:44.900,999.648712
0724339 *0001V,01/23/70 00:54:45.000,999.650263
0724448 *0001V,01/23/70 00:54:45.100,999.594923
0724542 *0001V,01/23/70 00:54:45.200,999.612108
0724636 *0001V,01/23/70 00:54:45.300,999.580748
0724745 *0001V,01/23/70 00:54:45.400,999.596579
0724838 *0001V,01/23/70 00:54:45.500,999.569654
0724948 *0001V,01/23/70 00:54:45.600,999.611869
0725041 *0001V,01/23/70 00:54:45.700,999.599792
0725135 *0001V,01/23/70 00:54:45.800,999.643105
0725244 *0001V,01/23/70 00:54:45.900,999.626437
0725338 *0001V,01/23/70 00:54:46.000,999.620164
0725447 *0001V,01/23/70 00:54:46.100,999.550838
0725540 *0001V,01/23/70 00:54:46.200,999.506477
0725650 *0001V,01/23/70 00:54:46.300,999.517846
0725743 *0001V,01/23/70 00:54:46.400,999.579661
0725837 *0001V,01/23/70 00:54:46.500,999.541629
0725946 *0001V,01/23/70 00:54:46.600,999.574421
0726040 *0001V,01/23/70 00:54:46.700,999.543227
0726149 *0001V,01/23/70 00:54:46.800,999.560010
0726242 *0001V,01/23/70 00:54:46.900,999.511978
0726336 *0001V,01/23/70 00:54:47.000,999.567598
0726445 *0001V,01/23/70 00:54:47.100,999.490102
0726539 *0001V,01/23/70 00:54:47.200,999.534215
0726648 *0001V,01/23/70 00:54:47.300,999.498352
0726742 *0001V,01/23/70 00:54:47.400,999.538830
0726835 *0001V,01/23/70 00:54:47.500,999.556354
0726944 *0001V,01/23/70 00:54:47.600,999.576901
0727038 *0001V,01/23/70 00:54:47.700,999.645512
0727147 *0001V,01/23/70 00:54:47.800,999.618451
0727241 *0001V,01/23/70 00:54:47.900,999.597583
0727350 *0001V,01/23/70 00:54:48.000,999.582794
0727444 *0001V,01/23/70 00:54:48.100,999.572810
0727537 *0001V,01/23/70 00:54:48.200,999.623374
0727646 *0001V,01/23/70 00:54:48.300,999.588682
0727740 *0001V,01/23/70 00:54:48.400,999.547886
0727849 *0001V,01/23/70 00:54:48.500,999.600785
0727943 *0001V,01/23/70 00:54:48.600,999.620772
0728036 *0001V,01/23/70 00:54:48.700,999.603701
0728146 *0001V,01/23/70 00:54:48.800,999.609883
0728239 *0001V,01/23/70 00:54:48.900,999.577566
0728348 *0001V,01/23/70 00:54:49.000,999.549299
0728442 *0001V,01/23/70 00:54:49.100,999.583032
0728536 *0001V,01/23/70 00:54:49.200,999.584596
0728645 *0001V,01/23/70 00:54:49.300,999.574545
0728738 *0001V,01/23/70 00:54:49.400,999.564090
0728848 *0001V,01/23/70 00:54:49.500,999.515719
0728941 *0001V,01/23/70 00:54:49.600,999.514034
0729035 *0001V,01/23/70 00:54:49.700,999.583619
0729144 *0001V,01/23/70 00:54:49.800,999.534755
0729238 *0001V,01/23/70 00:54:49.900,999.550738
0729347 *0001V,01/23/70 00:54:50.000,999.547424
0729440 *0001V,01/23/70 00:54:50.100,999.573234
0729550 *0001V,01/23/70 00:54:50.200,999.531922
0729643 *0001V,01/23/70 00:54:50.300,999.496683
0729737 *0001V,01/23/70 00:54:50.400,999.467548
0729846 *0001V,01/23/70 00:54:50.500,999.501887
0729940 *0001V,01/23/70 00:54:50.600,999.446631
0730049 *0001V,01/23/70 00:54:50.700,999.417486
0730142 *0001V,01/23/70 00:54:50.800,999.454313
0730236 *0001V,01/23/70 00:54:50.900,999.424054
0730345 *0001V,01/23/70 00:54:51.000,999.500928
0730439 *0001V,01/23/70 00:54:51.100,999.486492
0730548 *0001V,01/23/70 00:54:51.200,999.533708
0730642 *0001V,01/23/70 00:54:51.300,999.519007
0730751 *0001V,01/23/70 00:54:51.400,999.494543
0730844 *0001V,01/23/70 00:54:51.500,999.459622
0730938 *0001V,01/23/70 00:54:51.600,999.459916
0731047 *0001V,01/23/70 00:54:51.700,999.400586
0731141 *0001V,01/23/70 00:54:51.800,999.346587
0731234 *0001V,01/23/70 00:54:51.900,999.339661
0731344 *0001V,01/23/70 00:54:52.000,999.381790
0731437 *0001V,01/23/70 00:54:52.100,999.357464
0731546 *0001V,01/23/70 00:54:52.200,999.365879
0731640 *0001V,01/23/70 00:54:52.300,999.460597
0731749 *0001V,01/23/70 00:54:52.400,999.453350
0731843 *0001V,01/23/70 00:54:52.500,999.435185
0731936 *0001V,01/23/70 00:54:52.600,999.476927
0732046 *0001V,01/23/70 00:54:52.700,999.436394
0732139 *0001V,01/23/70 00:54:52.800,999.403022
0732248 *0001V,01/23/70 00:54:52.900,999.373077
0732342 *0001V,01/23/70 00:54:53.000,999.380941
0732436 *0001V,01/23/70 00:54:53.100,999.388831
0732545 *0001V,01/23/70 00:54:53.200,999.346808
0732638 *0001V,01/23/70 00:54:53.300,999.353663
0732748 *0001V,01/23/70 00:54:53.400,999.369990
0732841 *0001V,01/23/70 00:54:53.500,999.385961
0732935 *0001V,01/23/70 00:54:53.600,999.422568
0733044 *0001V,01/23/70 00:54:53.700,999.417253
0733138 *0001V,01/23/70 00:54:53.800,999.336988
0733247 *0001V,01/23/70 00:54:53.900,999.356924
0733340 *0001V,01/23/70 00:54:54.000,999.415132
0733450 *0001V,01/23/70 00:54:54.100,999.384629
0733543 *0001V,01/23/70 00:54:54.200,999.417959
0733637 *0001V,01/23/70 00:54:54.300,999.409618
0733746 *0001V,01/23/70 00:54:54.400,999.411878
0733840 *0001V,01/23/70 00:54:54.500,999.394773
0733949 *0001V,01/23/70 00:54:54.600,999.454855
0734042 *0001V,01/23/70 00:54:54.700,999.431962
0734136 *0001V,01/23/70 00:54:54.800,999.402277
0734245 *0001V,01/23/70 00:54:54.900,999.349455
0734339 *0001V,01/23/70 00:54:55.000,999.346733
0734448 *0001V,01/23/70 00:54:55.100,999.322322
0734542 *0001V,01/23/70 00:54:55.200,999.249293
0734635 *0001V,01/23/70 00:54:55.300,999.256841
0734744 *0001V,01/23/70 00:54:55.400,999.188686
0734838 *0001V,01/23/70 00:54:55.500,999.195975
0734947 *0001V,01/23/70 00:54:55.600,999.274173
0735041 *0001V,01/23/70 00:54:55.700,999.374165
0735150 *0001V,01/23/70 00:54:55.800,999.299462
0735244 *0001V,01/23/70 00:54:55.900,999.276160
0735337 *0001V,01/23/70 00:54:56.000,999.352841
0735446 *0001V,01/23/70 00:54:56.100,999.307808
0735540 *0001V,01/23/70 00:54:56.200,999.273080
0735649 *0001V,01/23/70 00:54:56.300,999.222309
0735743 *0001V,01/23/70 00:54:56.400,999.209948
0735836 *0001V,01/23/70 00:54:56.500,999.254172
0735946 *0001V,01/23/70 00:54:56.600,999.304717
0736039 *0001V,01/23/70 00:54:56.700,999.333976
0736148 *0001V,01/23/70 00:54:56.800,999.382834
0736242 *0001V,01/23/70 00:54:56.900,999.440744
0736336 *0001V,01/23/70 00:54:57.000,999.488930
0736445 *0001V,01/23/70 00:54:57.100,999.530204
0736538 *0001V,01/23/70 00:54:57.200,999.511831
0736648 *0001V,01/23/70 00:54:57.300,999.521381
0736741 *0001V,01/23/70 00:54:57.400,999.505486
0736835 *0001V,01/23/70 00:54:57.500,999.508294
0736944 *0001V,01/23/70 00:54:57.600,999.502671
0737038 *0001V,01/23/70 00:54:57.700,999.516632
0737147 *0001V,01/23/70 00:54:57.800,999.482808
0737240 *0001V,01/23/70 00:54:57.900,999.425099
0737350 *0001V,01/23/70 00:54:58.000,999.438507
0737443 *0001V,01/23/70 00:54:58.100,999.384317
0737537 *0001V,01/23/70 00:54:58.200,999.358455
0737646 *0001V,01/23/70 00:54:58.300,999.412310
0737740 *0001V,01/23/70 00:54:58.400,999.429935
0737849 *0001V,01/23/70 00:54:58.500,999.441775
0737942 *0001V,01/23/70 00:54:58.600,999.404749
0738036 *0001V,01/23/70 00:54:58.700,999.412596
0738145 *0001V,01/23/70 00:54:58.800,999.428467
0738239 *0001V,01/23/70 00:54:58.900,999.449342
0738348 *0001V,01/23/70 00:54:59.000,999.454926
0738442 *0001V,01/23/70 00:54:59.100,999.454152
0738535 *0001V,01/23/70 00:54:59.200,999.413023
0738644 *0001V,01/23/70 00:54:59.300,999.411245
0738738 *0001V,01/23/70 00:54:59.400,999.397406
0738847 *0001V,01/23/70 00:54:59.500,999.338284
0738941 *0001V,01/23/70 00:54:59.600,999.263234
0739034 *0001V,01/23/70 00:54:59.700,999.221625
0739144 *0001V,01/23/70 00:54:59.800,999.258131
0739237 *0001V,01/23/70 00:54:59.900,999.241781
0739346 *0001V,01/23/70 00:55:00.000,999.239723
0739440 *0001V,01/23/70 00:55:00.100,999.258489
0739549 *0001V,01/23/70 00:55:00.200,999.275937
0739643 *0001V,01/23/70 00:55:00.300,999.290799
0739736 *0001V,01/23/70 00:55:00.400,999.317425
0739846 *0001V,01/23/70 00:55:00.500,999.286490
0739939 *0001V,01/23/70 00:55:00.600,999.351425
0740048 *0001V,01/23/70 00:55:00.700,999.326074
0740142 *0001V,01/23/70 00:55:00.800,999.298683
0740236 *0001V,01/23/70 00:55:00.900,999.328731
0740345 *0001V,01/23/70 00:55:01.000,999.320802
0740438 *0001V,01/23/70 00:55:01.100,999.320331
0740548 *0001V,01/23/70 00:55:01.200,999.298475
0740641 *0001V,01/23/70 00:55:01.300,999.254177
0740735 *0001V,01/23/70 00:55:01.400,999.267064
0740844 *0001V,01/23/70 00:55:01.500,999.307513
0740938 *0001V,01/23/70 00:55:01.600,999.319342
0741047 *0001V,01/23/70 00:55:01.700,999.329791
0741140 *0001V,01/23/70 00:55:01.800,999.359879
0741250 *0001V,01/23/70 00:55:01.900,999.384531
0741343 *0001V,01/23/70 00:55:02.000,999.348850
0741437 *0001V,01/23/70 00:55:02.100,999.327321
0741546 *0001V,01/23/70 00:55:02.200,999.327524
0741640 *0001V,01/23/70 00:55:02.300,999.297385
0741749 *0001V,01/23/70 00:55:02.400,999.361640
0741842 *0001V,01/23/70 00:55:02.500,999.313567
0741936 *0001V,01/23/70 00:55:02.600,999.350813
0742045 *0001V,01/23/70 00:55:02.700,999.303754
0742139 *0001V,01/23/70 00:55:02.800,999.237657
0742248 *0001V,01/23/70 00:55:02.900,999.223431
0742342 *0001V,01/23/70 00:55:03.000,999.181197
0742435 *0001V,01/23/70 00:55:03.100,999.160407
0742544 *0001V,01/23/70 00:55:03.200,999.215786
0742638 *0001V,01/23/70 00:55:03.300,999.242641
0742747 *0001V,01/23/70 00:55:03.400,999.274416
0742841 *0001V,01/23/70 00:55:03.500,999.276903
0742934 *0001V,01/23/70 00:55:03.600,999.287582
0743044 *0001V,01/23/70 00:55:03.700,999.291758
0743137 *0001V,01/23/70 00:55:03.800,999.349769
0743246 *0001V,01/23/70 00:55:03.900,999.330028
0743340 *0001V,01/23/70 00:55:04.000,999.299296
0743449 *0001V,01/23/70 00:55:04.100,999.278867
0743543 *0001V,01/23/70 00:55:04.200,999.307231
0743636 *0001V,01/23/70 00:55:04.300,999.321822
0743746 *0001V,01/23/70 00:55:04.400,999.310294
0743839 *0001V,01/23/70 00:55:04.500,999.293377
0743948 *0001V,01/23/70 00:55:04.600,999.329919
0744042 *0001V,01/23/70 00:55:04.700,999.380768
0744136 *0001V,01/23/70 00:55:04.800,999.402220
0744245 *0001V,01/23/70 00:55:04.900,999.412485
0744338 *0001V,01/23/70 00:55:05.000,999.438669
0744448 *0001V,01/23/70 00:55:05.100,999.446829
0744541 *0001V,01/23/70 00:55:05.200,999.436880
0744635 *0001V,01/23/70 00:55:05.300,999.455498
0744744 *0001V,01/23/70 00:55:05.400,999.424865
0744838 *0001V,01/23/70 00:55:05.500,999.450652
0744947 *0001V,01/23/70 00:55:05.600,999.417682
0745040 *0001V,01/23/70 00:55:05.700,999.416057
0745150 *0001V,01/23/70 00:55:05.800,999.401431
0745243 *0001V,01/23/70 00:55:05.900,999.421837
0745337 *0001V,01/23/70 00:55:06.000,999.428210
0745446 *0001V,01/23/70 00:55:06.100,999.404637
0745540 *0001V,01/23/70 00:55:06.200,999.383009
0745649 *0001V,01/23/70 00:55:06.300,999.373217
0745742 *0001V,01/23/70 00:55:06.400,999.310716
0745836 *0001V,01/23/70 00:55:06.500,999.420431
0745945 *0001V,01/23/70 00:55:06.600,999.382560
0746039 *0001V,01/23/70 00:55:06.700,999.327241
0746148 *0001V,01/23/70 00:55:06.800,999.368348
0746242 *0001V,01/23/70 00:55:06.900,999.377921
0746335 *0001V,01/23/70 00:55:07.000,999.401275
0746444 *0001V,01/23/70 00:55:07.100,999.380962
0746538 *0001V,01/23/70 00:55:07.200,999.420857
0746647 *0001V,01/23/70 00:55:07.300,999.381917
0746741 *0001V,01/23/70 00:55:07.400,999.356112
0746850 *0001V,01/23/70 00:55:07.500,999.367184
0746944 *0001V,01/23/70 00:55:07.600,999.360566
0747037 *0001V,01/23/70 00:55:07.700,999.359054
0747146 *0001V,01/23/70 00:55:07.800,999.344556
0747240 *0001V,01/23/70 00:55:07.900,999.330951
0747349 *0001V,01/23/70 00:55:08.000,999.350694
0747443 *0001V,01/23/70 00:55:08.100,999.307675
0747536 *0001V,01/23/70 00:55:08.200,999.325816
0747646 *0001V,01/23/70 00:55:08.300,999.351533
0747739 *0001V,01/23/70 00:55:08.400,999.327425
0747848 *0001V,01/23/70 00:55:08.500,999.380119
0747942 *0001V,01/23/70 00:55:08.600,999.346952
0748036 *0001V,01/23/70 00:55:08.700,999.412074
0748145 *0001V,01/23/70 00:55:08.800,999.383788
0748238 *0001V,01/23/70 00:55:08.900,999.399797
0748348 *0001V,01/23/70 00:55:09.000,999.379453
0748441 *0001V,01/23/70 00:55:09.100,999.388860
0748535 *0001V,01/23/70 00:55:09.200,999.425828
0748644 *0001V,01/23/70 00:55:09.300,999.388340
0748738 *0001V,01/23/70 00:55:09.400,999.399729
0748847 *0001V,01/23/70 00:55:09.500,999.362959
0748940 *0001V,01/23/70 00:55:09.600,999.308000
0749050 *0001V,01/23/70 00:55:09.700,999.383052
0749143 *0001V,01/23/70 00:55:09.800,999.283210
0749237 *0001V,01/23/70 00:55:09.900,999.346776
0749346 *0001V,01/23/70 00:55:10.000,999.363143
0749440 *0001V,01/23/70 00:55:10.100,999.339414
0749549 *0001V,01/23/70 00:55:10.200,999.328552
0749642 *0001V,01/23/70 00:55:10.300,999.325337
0749736 *0001V,01/23/70 00:55:10.400,999.238018
0749845 *0001V,01/23/70 00:55:10.500,999.309449
0749939 *0001V,01/23/70 00:55:10.600,999.345077
0750048 *0001V,01/23/70 00:55:10.700,999.351988
0750142 *0001V,01/23/70 00:55:10.800,999.378841
0750235 *0001V,01/23/70 00:55:10.900,999.395241
0750344 *0001V,01/23/70 00:55:11.000,999.376524
0750438 *0001V,01/23/70 00:55:11.100,999.361165
0750547 *0001V,01/23/70 00:55:11.200,999.353380
0750641 *0001V,01/23/70 00:55:11.300,999.318233
0750750 *0001V,01/23/70 00:55:11.400,999.284694
0750844 *0001V,01/23/70 00:55:11.500,999.246368
0750937 *0001V,01/23/70 00:55:11.600,999.236889
0751046 *0001V,01/23/70 00:55:11.700,999.289056
0751140 *0001V,01/23/70 00:55:11.800,999.302190
0751249 *0001V,01/23/70 00:55:11.900,999.299487
0751343 *0001V,01/23/70 00:55:12.000,999.277708
0751436 *0001V,01/23/70 00:55:12.100,999.307160
0751546 *0001V,01/23/70 00:55:12.200,999.287881
0751639 *0001V,01/23/70 00:55:12.300,999.318722
0751748 *0001V,01/23/70 00:55:12.400,999.347994
0751842 *0001V,01/23/70 00:55:12.500,999.360175
0751936 *0001V,01/23/70 00:55:12.600,999.328089
0752045 *0001V,01/23/70 00:55:12.700,999.321828
0752138 *0001V,01/23/70 00:55:12.800,999.306010
0752248 *0001V,01/23/70 00:55:12.900,999.280195
0752341 *0001V,01/23/70 00:55:13.000,999.240592
0752435 *0001V,01/23/70 00:55:13.100,999.293266
0752544 *0001V,01/23/70 00:55:13.200,999.357256
0752638 *0001V,01/23/70 00:55:13.300,999.362859
0752747 *0001V,01/23/70 00:55:13.400,999.349784
0752840 *0001V,01/23/70 00:55:13.500,999.328719
0752950 *0001V,01/23/70 00:55:13.600,999.357044
0753043 *0001V,01/23/70 00:55:13.700,999.359013
0753137 *0001V,01/23/70 00:55:13.800,999.306881
0753246 *0001V,01/23/70 00:55:13.900,999.342721
0753340 *0001V,01/23/70 00:55:14.000,999.316068
0753449 *0001V,01/23/70 00:55:14.100,999.301510
0753542 *0001V,01/23/70 00:55:14.200,999.344385
0753636 *0001V,01/23/70 00:55:14.300,999.339784
0753745 *0001V,01/23/70 00:55:14.400,999.342770
0753839 *0001V,01/23/70 00:55:14.500,999.341881
0753948 *0001V,01/23/70 00:55:14.600,999.264596
0754042 *0001V,01/23/70 00:55:14.700,999.313169
0754135 *0001V,01/23/70 00:55:14.800,999.327930
0754244 *0001V,01/23/70 00:55:14.900,999.343288
0754338 *0001V,01/23/70 00:55:15.000,999.323088
0754447 *0001V,01/23/70 00:55:15.100,999.307571
0754541 *0001V,01/23/70 00:55:15.200,999.313575
0754650 *0001V,01/23/70 00:55:15.300,999.303458
0754744 *0001V,01/23/70 00:55:15.400,999.323308
0754837 *0001V,01/23/70 00:55:15.500,999.372684
0754946 *0001V,01/23/70 00:55:15.600,999.393431
0755040 *0001V,01/23/70 00:55:15.700,999.378722
0755149 *0001V,01/23/70 00:55:15.800,999.379070
0755243 *0001V,01/23/70 00:55:15.900,999.405612
0755336 *0001V,01/23/70 00:55:16.000,999.395315
0755446 *0001V,01/23/70 00:55:16.100,999.407586
0755539 *0001V,01/23/70 00:55:16.200,999.413452
0755648 *0001V,01/23/70 00:55:16.300,999.413425
0755742 *0001V,01/23/70 00:55:16.400,999.404160
0755836 *0001V,01/23/70 00:55:16.500,999.366346
0755945 *0001V,01/23/70 00:55:16.600,999.406133
0756038 *0001V,01/23/70 00:55:16.700,999.421555
0756148 *0001V,01/23/70 00:55:16.800,999.407883
0756241 *0001V,01/23/70 00:55:16.900,999.407822
0756335 *0001V,01/23/70 00:55:17.000,999.404891
0756444 *0001V,01/23/70 00:55:17.100,999.374669
0756538 *0001V,01/23/70 00:55:17.200,999.360078
0756647 *0001V,01/23/70 00:55:17.300,999.372352
0756740 *0001V,01/23/70 00:55:17.400,999.414222
0756850 *0001V,01/23/70 00:55:17.500,999.394170
0756943 *0001V,01/23/70 00:55:17.600,999.381370
0757037 *0001V,01/23/70 00:55:17.700,999.370869
0757146 *0001V,01/23/70 00:55:17.800,999.348199
0757240 *0001V,01/23/70 00:55:17.900,999.405128
0757349 *0001V,01/23/70 00:55:18.000,999.420078
0757442 *0001V,01/23/70 00:55:18.100,999.365947
0757536 *0001V,01/23/70 00:55:18.200,999.383259
0757645 *0001V,01/23/70 00:55:18.300,999.381374
0757739 *0001V,01/23/70 00:55:18.400,999.347186
0757848 *0001V,01/23/70 00:55:18.500,999.363474
0757942 *0001V,01/23/70 00:55:18.600,999.377930
0758035 *0001V,01/23/70 00:55:18.700,999.419848
0758144 *0001V,01/23/70 00:55:18.800,999.429229
0758238 *0001V,01/23/70 00:55:18.900,999.435308
0758347 *0001V,01/23/70 00:55:19.000,999.383263
0758441 *0001V,01/23/70 00:55:19.100,999.418652
0758550 *0001V,01/23/70 00:55:19.200,999.426688
0758644 *0001V,01/23/70 00:55:19.300,999.443753
0758737 *0001V,01/23/70 00:55:19.400,999.358712
0758846 *0001V,01/23/70 00:55:19.500,999.363551
0758940 *0001V,01/23/70 00:55:19.600,999.386871
0759049 *0001V,01/23/70 00:55:19.700,999.409741
0759143 *0001V,01/23/70 00:55:19.800,999.432299
0759236 *0001V,01/23/70 00:55:19.900,999.458584
0759346 *0001V,01/23/70 00:55:20.000,999.456581
0759439 *0001V,01/23/70 00:55:20.100,999.467278
0759548 *0001V,01/23/70 00:55:20.200,999.456142
0759642 *0001V,01/23/70 00:55:20.300,999.441554
0759736 *0001V,01/23/70 00:55:20.400,999.418146
0759845 *0001V,01/23/70 00:55:20.500,999.439709
0759938 *0001V,01/23/70 00:55:20.600,999.457901
0800048 *0001V,01/23/70 00:55:20.700,999.437080
0800141 *0001V,01/23/70 00:55:20.800,999.415730
0800235 *0001V,01/23/70 00:55:20.900,999.390041
0800344 *0001V,01/23/70 00:55:21.000,999.363967
0800438 *0001V,01/23/70 00:55:21.100,999.392825
0800547 *0001V,01/23/70 00:55:21.200,999.370299
0800640 *0001V,01/23/70 00:55:21.300,999.357363
0800750 *0001V,01/23/70 00:55:21.400,999.377618
0800843 *0001V,01/23/70 00:55:21.500,999.371253
0800937 *0001V,01/23/70 00:55:21.600,999.328589
0801046 *0001V,01/23/70 00:55:21.700,999.346738
0801140 *0001V,01/23/70 00:55:21.800,999.366425
0801249 *0001V,01/23/70 00:55:21.900,999.353010
0801342 *0001V,01/23/70 00:55:22.000,999.369919
0801436 *0001V,01/23/70 00:55:22.100,999.396238
0801545 *0001V,01/23/70 00:55:22.200,999.374738
0801639 *0001V,01/23/70 00:55:22.300,999.370180
0801748 *0001V,01/23/70 00:55:22.400,999.350858
0801842 *0001V,01/23/70 00:55:22.500,999.399419
0801935 *0001V,01/23/70 00:55:22.600,999.378973
0802044 *0001V,01/23/70 00:55:22.700,999.418653
0802138 *0001V,01/23/70 00:55:22.800,999.454338
0802247 *0001V,01/23/70 00:55:22.900,999.460342
0802341 *0001V,01/23/70 00:55:23.000,999.452206
0802450 *0001V,01/23/70 00:55:23.100,999.456106
0802544 *0001V,01/23/70 00:55:23.200,999.469290
0802637 *0001V,01/23/70 00:55:23.300,999.492589
0802746 *0001V,01/23/70 00:55:23.400,999.498831
0802840 *0001V,01/23/70 00:55:23.500,999.449752
0802949 *0001V,01/23/70 00:55:23.600,999.474282
0803043 *0001V,01/23/70 00:55:23.700,999.444812
0803136 *0001V,01/23/70 00:55:23.800,999.465748
0803246 *0001V,01/23/70 00:55:23.900,999.456011
0803339 *0001V,01/23/70 00:55:24.000,999.466671
0803448 *0001V,01/23/70 00:55:24.100,999.506492
0803542 *0001V,01/23/70 00:55:24.200,999.485406
0803636 *0001V,01/23/70 00:55:24.300,999.471218
0803745 *0001V,01/23/70 00:55:24.400,999.470840
0803838 *0001V,01/23/70 00:55:24.500,999.455854
0803948 *0001V,01/23/70 00:55:24.600,999.431516
0804041 *0001V,01/23/70 00:55:24.700,999.423587
0804135 *0001V,01/23/70 00:55:24.800,999.406391
0804244 *0001V,01/23/70 00:55:24.900,999.423724
0804338 *0001V,01/23/70 00:55:25.000,999.423238
0804447 *0001V,01/23/70 00:55:25.100,999.390320
0804540 *0001V,01/23/70 00:55:25.200,999.383805
0804650 *0001V,01/23/70 00:55:25.300,999.432298
0804743 *0001V,01/23/70 00:55:25.400,999.448895
0804837 *0001V,01/23/70 00:55:25.500,999.422200
0804946 *0001V,01/23/70 00:55:25.600,999.400892
0805040 *0001V,01/23/70 00:55:25.700,999.347603
0805149 *0001V,01/23/70 00:55:25.800,999.381804
0805242 *0001V,01/23/70 00:55:25.900,999.426161
0805336 *0001V,01/23/70 00:55:26.000,999.456081
0805445 *0001V,01/23/70 00:55:26.100,999.408512
0805539 *0001V,01/23/70 00:55:26.200,999.442274
0805648 *0001V,01/23/70 00:55:26.300,999.459361
0805742 *0001V,01/23/70 00:55:26.400,999.414457
0805835 *0001V,01/23/70 00:55:26.500,999.406291
0805944 *0001V,01/23/70 00:55:26.600,999.481617
0806038 *0001V,01/23/70 00:55:26.700,999.463968
0806147 *0001V,01/23/70 00:55:26.800,999.456300
0806241 *0001V,01/23/70 00:55:26.900,999.452411
0806350 *0001V,01/23/70 00:55:27.000,999.434737
0806444 *0001V,01/23/70 00:55:27.100,999.408686
0806537 *0001V,01/23/70 00:55:27.200,999.370587
0806646 *0001V,01/23/70 00:55:27.300,999.375186
0806740 *0001V,01/23/70 00:55:27.400,999.370236
0806849 *0001V,01/23/70 00:55:27.500,999.318105
0806943 *0001V,01/23/70 00:55:27.600,999.242642
0807036 *0001V,01/23/70 00:55:27.700,999.185947
0807146 *0001V,01/23/70 00:55:27.800,999.181390
0807239 *0001V,01/23/70 00:55:27.900,999.197628
0807348 *0001V,01/23/70 00:55:28.000,999.226917
0807442 *0001V,01/23/70 00:55:28.100,999.178313
0807536 *0001V,01/23/70 00:55:28.200,999.173922
0807645 *0001V,01/23/70 00:55:28.300,999.176947
0807738 *0001V,01/23/70 00:55:28.400,999.214137
0807848 *0001V,01/23/70 00:55:28.500,999.177212
0807941 *0001V,01/23/70 00:55:28.600,999.176598
0808035 *0001V,01/23/70 00:55:28.700,999.174199
0808144 *0001V,01/23/70 00:55:28.800,999.190150
0808238 *0001V,01/23/70 00:55:28.900,999.221654
0808347 *0001V,01/23/70 00:55:29.000,999.202400
0808440 *0001V,01/23/70 00:55:29.100,999.251718
0808550 *0001V,01/23/70 00:55:29.200,999.282308
0808643 *0001V,01/23/70 00:55:29.300,999.268533
0808737 *0001V,01/23/70 00:55:29.400,999.265926
0808846 *0001V,01/23/70 00:55:29.500,999.267157
0808940 *0001V,01/23/70 00:55:29.600,999.300043
0809049 *0001V,01/23/70 00:55:29.700,999.280867
0809142 *0001V,01/23/70 00:55:29.800,999.205400
0809236 *0001V,01/23/70 00:55:29.900,999.231863
0809345 *0001V,01/23/70 00:55:30.000,999.266050
0809439 *0001V,01/23/70 00:55:30.100,999.228514
0809548 *0001V,01/23/70 00:55:30.200,999.294193
0809642 *0001V,01/23/70 00:55:30.300,999.326710
0809735 *0001V,01/23/70 00:55:30.400,999.328724
0809844 *0001V,01/23/70 00:55:30.500,999.309945
0809938 *0001V,01/23/70 00:55:30.600,999.331457
0810047 *0001V,01/23/70 00:55:30.700,999.315934
0810141 *0001V,01/23/70 00:55:30.800,999.317203
0810250 *0001V,01/23/70 00:55:30.900,999.314255
0810344 *0001V,01/23/70 00:55:31.000,999.291241
0810437 *0001V,01/23/70 00:55:31.100,999.352977
0810546 *0001V,01/23/70 00:55:31.200,999.328407
0810640 *0001V,01/23/70 00:55:31.300,999.343859
0810749 *0001V,01/23/70 00:55:31.400,999.341296
0810843 *0001V,01/23/70 00:55:31.500,999.368163
0810936 *0001V,01/23/70 00:55:31.600,999.365986
0811046 *0001V,01/23/70 00:55:31.700,999.348973
0811139 *0001V,01/23/70 00:55:31.800,999.378578
0811248 *0001V,01/23/70 00:55:31.900,999.391769
0811342 *0001V,01/23/70 00:55:32.000,999.398363
0811436 *0001V,01/23/70 00:55:32.100,999.329554
0811545 *0001V,01/23/70 00:55:32.200,999.339069
0811638 *0001V,01/23/70 00:55:32.300,999.274135
0811748 *0001V,01/23/70 00:55:32.400,999.296245
0811841 *0001V,01/23/70 00:55:32.500,999.267391
0811935 *0001V,01/23/70 00:55:32.600,999.215833
0812044 *0001V,01/23/70 00:55:32.700,999.182072
0812138 *0001V,01/23/70 00:55:32.800,999.204402
0812247 *0001V,01/23/70 00:55:32.900,999.215909
0812340 *0001V,01/23/70 00:55:33.000,999.250478
0812450 *0001V,01/23/70 00:55:33.100,999.217212
0812543 *0001V,01/23/70 00:55:33.200,999.190646
0812637 *0001V,01/23/70 00:55:33.300,999.254600
0812746 *0001V,01/23/70 00:55:33.400,999.299912
0812840 *0001V,01/23/70 00:55:33.500,999.258133
0812949 *0001V,01/23/70 00:55:33.600,999.309026
0813042 *0001V,01/23/70 00:55:33.700,999.358720
0813136 *0001V,01/23/70 00:55:33.800,999.381780
0813245 *0001V,01/23/70 00:55:33.900,999.384300
0813339 *0001V,01/23/70 00:55:34.000,999.356991
0813448 *0001V,01/23/70 00:55:34.100,999.360229
0813542 *0001V,01/23/70 00:55:34.200,999.328504
0813635 *0001V,01/23/70 00:55:34.300,999.343798
0813744 *0001V,01/23/70 00:55:34.400,999.339717
0813838 *0001V,01/23/70 00:55:34.500,999.341168
0813947 *0001V,01/23/70 00:55:34.600,999.345388
0814041 *0001V,01/23/70 00:55:34.700,999.330689
0814150 *0001V,01/23/70 00:55:34.800,999.326745
0814244 *0001V,01/23/70 00:55:34.900,999.285237
0814337 *0001V,01/23/70 00:55:35.000,999.277261
0814446 *0001V,01/23/70 00:55:35.100,999.268606
0814540 *0001V,01/23/70 00:55:35.200,999.272431
0814649 *0001V,01/23/70 00:55:35.300,999.211460
0814743 *0001V,01/23/70 00:55:35.400,999.244077
0814836 *0001V,01/23/70 00:55:35.500,999.273674
0814946 *0001V,01/23/70 00:55:35.600,999.295045
0815039 *0001V,01/23/70 00:55:35.700,999.281192
0815148 *0001V,01/23/70 00:55:35.800,999.288048
0815242 *0001V,01/23/70 00:55:35.900,999.332338
0815336 *0001V,01/23/70 00:55:36.000,999.357123
0815445 *0001V,01/23/70 00:55:36.100,999.320313
0815538 *0001V,01/23/70 00:55:36.200,999.347741
0815648 *0001V,01/23/70 00:55:36.300,999.372309
0815741 *0001V,01/23/70 00:55:36.400,999.342851
0815835 *0001V,01/23/70 00:55:36.500,999.349820
0815944 *0001V,01/23/70 00:55:36.600,999.362937
0816038 *0001V,01/23/70 00:55:36.700,999.372510
0816147 *0001V,01/23/70 00:55:36.800,999.379920
0816240 *0001V,01/23/70 00:55:36.900,999.354493
0816350 *0001V,01/23/70 00:55:37.000,999.369103
0816443 *0001V,01/23/70 00:55:37.100,999.357368
0816537 *0001V,01/23/70 00:55:37.200,999.379262
0816646 *0001V,01/23/70 00:55:37.300,999.371306
0816740 *0001V,01/23/70 00:55:37.400,999.414819
0816849 *0001V,01/23/70 00:55:37.500,999.427284
0816942 *0001V,01/23/70 00:55:37.600,999.440778
0817036 *0001V,01/23/70 00:55:37.700,999.471481
0817145 *0001V,01/23/70 00:55:37.800,999.438470
0817239 *0001V,01/23/70 00:55:37.900,999.471554
0817348 *0001V,01/23/70 00:55:38.000,999.482844
0817442 *0001V,01/23/70 00:55:38.100,999.453459
0817535 *0001V,01/23/70 00:55:38.200,999.475910
0817644 *0001V,01/23/70 00:55:38.300,999.412302
0817738 *0001V,01/23/70 00:55:38.400,999.368017
0817847 *0001V,01/23/70 00:55:38.500,999.342924
0817941 *0001V,01/23/70 00:55:38.600,999.340310
0818034 *0001V,01/23/70 00:55:38.700,999.369021
0818144 *0001V,01/23/70 00:55:38.800,999.381920
0818237 *0001V,01/23/70 00:55:38.900,999.408107
0818346 *0001V,01/23/70 00:55:39.000,999.409009
0818440 *0001V,01/23/70 00:55:39.100,999.440062
0818549 *0001V,01/23/70 00:55:39.200,999.455775
0818643 *0001V,01/23/70 00:55:39.300,999.460809
0818736 *0001V,01/23/70 00:55:39.400,999.450319
0818846 *0001V,01/23/70 00:55:39.500,999.431224
0818939 *0001V,01/23/70 00:55:39.600,999.372471
0819048 *0001V,01/23/70 00:55:39.700,999.366186
0819142 *0001V,01/23/70 00:55:39.800,999.358979
0819236 *0001V,01/23/70 00:55:39.900,999.361435
0819345 *0001V,01/23/70 00:55:40.000,999.387126
0819438 *0001V,01/23/70 00:55:40.100,999.382133
0819548 *0001V,01/23/70 00:55:40.200,999.357786
0819641 *0001V,01/23/70 00:55:40.300,999.388429
0819750 *0001V,01/23/70 00:55:40.400,999.395720
0819844 *0001V,01/23/70 00:55:40.500,999.427057
0819938 *0001V,01/23/70 00:55:40.600,999.472902
0820047 *0001V,01/23/70 00:55:40.700,999.494285
0820140 *0001V,01/23/70 00:55:40.800,999.498642
0820250 *0001V,01/23/70 00:55:40.900,999.530565
0820343 *0001V,01/23/70 00:55:41.000,999.558452
0820437 *0001V,01/23/70 00:55:41.100,999.520974
0820546 *0001V,01/23/70 00:55:41.200,999.516915
0820640 *0001V,01/23/70 00:55:41.300,999.520806
0820749 *0001V,01/23/70 00:55:41.400,999.553339
0820842 *0001V,01/23/70 00:55:41.500,999.451749
0820936 *0001V,01/23/70 00:55:41.600,999.475548
0821045 *0001V,01/23/70 00:55:41.700,999.477557
0821139 *0001V,01/23/70 00:55:41.800,999.478939
0821248 *0001V,01/23/70 00:55:41.900,999.451834
0821342 *0001V,01/23/70 00:55:42.000,999.433032
0821435 *0001V,01/23/70 00:55:42.100,999.476735
0821544 *0001V,01/23/70 00:55:42.200,999.467948
0821638 *0001V,01/23/70 00:55:42.300,999.471511
0821747 *0001V,01/23/70 00:55:42.400,999.421195
0821841 *0001V,01/23/70 00:55:42.500,999.407117
0821950 *0001V,01/23/70 00:55:42.600,999.387378
0822044 *0001V,01/23/70 00:55:42.700,999.379518
0822137 *0001V,01/23/70 00:55:42.800,999.398770
0822246 *0001V,01/23/70 00:55:42.900,999.407850
0822340 *0001V,01/23/70 00:55:43.000,999.392532
0822449 *0001V,01/23/70 00:55:43.100,999.420629
0822543 *0001V,01/23/70 00:55:43.200,999.458695
0822636 *0001V,01/23/70 00:55:43.300,999.438142
0822746 *0001V,01/23/70 00:55:43.400,999.444967
0822839 *0001V,01/23/70 00:55:43.500,999.434048
0822948 *0001V,01/23/70 00:55:43.600,999.481734
0823042 *0001V,01/23/70 00:55:43.700,999.478308
0823136 *0001V,01/23/70 00:55:43.800,999.458204
0823245 *0001V,01/23/70 00:55:43.900,999.475911
0823338 *0001V,01/23/70 00:55:44.000,999.538131
0823448 *0001V,01/23/70 00:55:44.100,999.566833
0823541 *0001V,01/23/70 00:55:44.200,999.585698
0823635 *0001V,01/23/70 00:55:44.300,999.616253
0823744 *0001V,01/23/70 00:55:44.400,999.612431
0823838 *0001V,01/23/70 00:55:44.500,999.581811
0823947 *0001V,01/23/70 00:55:44.600,999.598837
0824040 *0001V,01/23/70 00:55:44.700,999.549573
0824150 *0001V,01/23/70 00:55:44.800,999.527520
0824243 *0001V,01/23/70 00:55:44.900,999.507076
0824337 *0001V,01/23/70 00:55:45.000,999.528969
0824446 *0001V,01/23/70 00:55:45.100,999.474613
0824540 *0001V,01/23/70 00:55:45.200,999.494403
0824649 *0001V,01/23/70 00:55:45.300,999.457237
0824742 *0001V,01/23/70 00:55:45.400,999.502511
0824836 *0001V,01/23/70 00:55:45.500,999.546696
0824945 *0001V,01/23/70 00:55:45.600,999.494628
0825039 *0001V,01/23/70 00:55:45.700,999.382334
0825148 *0001V,01/23/70 00:55:45.800,999.348711
0825242 *0001V,01/23/70 00:55:45.900,999.338711
0825335 *0001V,01/23/70 00:55:46.000,999.338983
0825444 *0001V,01/23/70 00:55:46.100,999.347513
0825538 *0001V,01/23/70 00:55:46.200,999.370114
0825647 *0001V,01/23/70 00:55:46.300,999.377167
0825741 *0001V,01/23/70 00:55:46.400,999.443473
0825850 *0001V,01/23/70 00:55:46.500,999.500835
0825944 *0001V,01/23/70 00:55:46.600,999.471816
0826037 *0001V,01/23/70 00:55:46.700,999.476829
0826146 *0001V,01/23/70 00:55:46.800,999.503879
0826240 *0001V,01/23/70 00:55:46.900,999.495174
0826349 *0001V,01/23/70 00:55:47.000,999.514500
0826443 *0001V,01/23/70 00:55:47.100,999.485861
0826536 *0001V,01/23/70 00:55:47.200,999.506364
0826646 *0001V,01/23/70 00:55:47.300,999.501686
0826739 *0001V,01/23/70 00:55:47.400,999.485485
0826848 *0001V,01/23/70 00:55:47.500,999.471438
0826942 *0001V,01/23/70 00:55:47.600,999.474513
0827036 *0001V,01/23/70 00:55:47.700,999.451240
0827145 *0001V,01/23/70 00:55:47.800,999.430122
0827238 *0001V,01/23/70 00:55:47.900,999.439521
0827348 *0001V,01/23/70 00:55:48.000,999.444436
0827441 *0001V,01/23/70 00:55:48.100,999.443506
0827535 *0001V,01/23/70 00:55:48.200,999.443732
0827644 *0001V,01/23/70 00:55:48.300,999.380282
0827738 *0001V,01/23/70 00:55:48.400,999.423979
0827847 *0001V,01/23/70 00:55:48.500,999.409779
0827940 *0001V,01/23/70 00:55:48.600,999.390879
0828050 *0001V,01/23/70 00:55:48.700,999.337421
0828143 *0001V,01/23/70 00:55:48.800,999.421204
0828237 *0001V,01/23/70 00:55:48.900,999.436204
0828346 *0001V,01/23/70 00:55:49.000,999.464147
0828440 *0001V,01/23/70 00:55:49.100,999.534889
0828549 *0001V,01/23/70 00:55:49.200,999.564495
0828642 *0001V,01/23/70 00:55:49.300,999.556214
0828736 *0001V,01/23/70 00:55:49.400,999.500856
0828845 *0001V,01/23/70 00:55:49.500,999.460767
0828939 *0001V,01/23/70 00:55:49.600,999.425204
0829048 *0001V,01/23/70 00:55:49.700,999.441679
0829142 *0001V,01/23/70 00:55:49.800,999.475697
0829235 *0001V,01/23/70 00:55:49.900,999.453306
0829344 *0001V,01/23/70 00:55:50.000,999.447808
0829438 *0001V,01/23/70 00:55:50.100,999.458000
0829547 *0001V,01/23/70 00:55:50.200,999.475412
0829641 *0001V,01/23/70 00:55:50.300,999.447641
0829750 *0001V,01/23/70 00:55:50.400,999.457944
0829844 *0001V,01/23/70 00:55:50.500,999.468735
0829937 *0001V,01/23/70 00:55:50.600,999.484631
0830046 *0001V,01/23/70 00:55:50.700,999.494983
0830140 *0001V,01/23/70 00:55:50.800,999.480898
0830249 *0001V,01/23/70 00:55:50.900,999.506915
0830343 *0001V,01/23/70 00:55:51.000,999.534473
0830436 *0001V,01/23/70 00:55:51.100,999.526922
0830546 *0001V,01/23/70 00:55:51.200,999.504768
0830639 *0001V,01/23/70 00:55:51.300,999.503961
0830748 *0001V,01/23/70 00:55:51.400,999.495366
0830842 *0001V,01/23/70 00:55:51.500,999.487921
0830936 *0001V,01/23/70 00:55:51.600,999.512586
0831045 *0001V,01/23/70 00:55:51.700,999.530898
0831138 *0001V,01/23/70 00:55:51.800,999.524568
0831248 *0001V,01/23/70 00:55:51.900,999.500055
0831341 *0001V,01/23/70 00:55:52.000,999.495477
0831435 *0001V,01/23/70 00:55:52.100,999.487883
0831544 *0001V,01/23/70 00:55:52.200,999.477908
0831638 *0001V,01/23/70 00:55:52.300,999.430998
0831747 *0001V,01/23/70 00:55:52.400,999.420909
0831840 *0001V,01/23/70 00:55:52.500,999.398685
0831950 *0001V,01/23/70 00:55:52.600,999.364316
0832043 *0001V,01/23/70 00:55:52.700,999.322328
0832137 *0001V,01/23/70 00:55:52.800,999.325024
0832246 *0001V,01/23/70 00:55:52.900,999.342600
0832340 *0001V,01/23/70 00:55:53.000,999.332150
0832449 *0001V,01/23/70 00:55:53.100,999.410294
0832542 *0001V,01/23/70 00:55:53.200,999.407656
0832636 *0001V,01/23/70 00:55:53.300,999.428639
0832745 *0001V,01/23/70 00:55:53.400,999.388752
0832839 *0001V,01/23/70 00:55:53.500,999.419511
0832948 *0001V,01/23/70 00:55:53.600,999.408441
0833042 *0001V,01/23/70 00:55:53.700,999.374413
0833135 *0001V,01/23/70 00:55:53.800,999.389878
0833244 *0001V,01/23/70 00:55:53.900,999.398874
0833338 *0001V,01/23/70 00:55:54.000,999.373042
0833447 *0001V,01/23/70 00:55:54.100,999.363229
0833541 *0001V,01/23/70 00:55:54.200,999.347822
0833634 *0001V,01/23/70 00:55:54.300,999.398703
0833744 *0001V,01/23/70 00:55:54.400,999.402479
0833837 *0001V,01/23/70 00:55:54.500,999.408379
0833946 *0001V,01/23/70 00:55:54.600,999.406703
0834040 *0001V,01/23/70 00:55:54.700,999.371840
0834149 *0001V,01/23/70 00:55:54.800,999.375884
0834243 *0001V,01/23/70 00:55:54.900,999.350502
0834336 *0001V,01/23/70 00:55:55.000,999.360911
0834446 *0001V,01/23/70 00:55:55.100,999.393139
0834539 *0001V,01/23/70 00:55:55.200,999.410961
0834648 *0001V,01/23/70 00:55:55.300,999.459767
0834742 *0001V,01/23/70 00:55:55.400,999.435572
0834836 *0001V,01/23/70 00:55:55.500,999.430321
0834945 *0001V,01/23/70 00:55:55.600,999.384114
0835038 *0001V,01/23/70 00:55:55.700,999.376145
0835148 *0001V,01/23/70 00:55:55.800,999.367118
0835241 *0001V,01/23/70 00:55:55.900,999.392246
0835335 *0001V,01/23/70 00:55:56.000,999.419576
0835444 *0001V,01/23/70 00:55:56.100,999.403535
0835538 *0001V,01/23/70 00:55:56.200,999.409759
0835647 *0001V,01/23/70 00:55:56.300,999.382121
0835740 *0001V,01/23/70 00:55:56.400,999.380589
0835850 *0001V,01/23/70 00:55:56.500,999.426816
0835943 *0001V,01/23/70 00:55:56.600,999.381285
0836037 *0001V,01/23/70 00:55:56.700,999.398787
0836146 *0001V,01/23/70 00:55:56.800,999.372018
0836240 *0001V,01/23/70 00:55:56.900,999.368375
0836349 *0001V,01/23/70 00:55:57.000,999.376543
0836442 *0001V,01/23/70 00:55:57.100,999.418614
0836536 *0001V,01/23/70 00:55:57.200,999.400355
0836645 *0001V,01/23/70 00:55:57.300,999.390900
0836739 *0001V,01/23/70 00:55:57.400,999.395614
0836848 *0001V,01/23/70 00:55:57.500,999.391273
0836942 *0001V,01/23/70 00:55:57.600,999.464383
0837035 *0001V,01/23/70 00:55:57.700,999.471275
0837144 *0001V,01/23/70 00:55:57.800,999.443463
0837238 *0001V,01/23/70 00:55:57.900,999.433405
0837347 *0001V,01/23/70 00:55:58.000,999.459965
0837441 *0001V,01/23/70 00:55:58.100,999.443141
0837534 *0001V,01/23/70 00:55:58.200,999.439007
0837644 *0001V,01/23/70 00:55:58.300,999.442515
0837737 *0001V,01/23/70 00:55:58.400,999.465356
0837846 *0001V,01/23/70 00:55:58.500,999.486453
0837940 *0001V,01/23/70 00:55:58.600,999.432469
0838049 *0001V,01/23/70 00:55:58.700,999.431382
0838143 *0001V,01/23/70 00:55:58.800,999.434558
0838236 *0001V,01/23/70 00:55:58.900,999.437376
0838346 *0001V,01/23/70 00:55:59.000,999.439141
0838439 *0001V,01/23/70 00:55:59.100,999.445017
0838548 *0001V,01/23/70 00:55:59.200,999.445898
0838642 *0001V,01/23/70 00:55:59.300,999.414040
0838736 *0001V,01/23/70 00:55:59.400,999.379238
0838845 *0001V,01/23/70 00:55:59.500,999.405005
0838938 *0001V,01/23/70 00:55:59.600,999.396923
0839048 *0001V,01/23/70 00:55:59.700,999.422968
0839141 *0001V,01/23/70 00:55:59.800,999.440228
0839235 *0001V,01/23/70 00:55:59.900,999.394762
0839344 *0001V,01/23/70 00:56:00.000,999.428431
0839438 *0001V,01/23/70 00:56:00.100,999.429490
0839547 *0001V,01/23/70 00:56:00.200,999.453669
0839640 *0001V,01/23/70 00:56:00.300,999.457651
0839750 *0001V,01/23/70 00:56:00.400,999.444730
0839843 *0001V,01/23/70 00:56:00.500,999.409771
0839937 *0001V,01/23/70 00:56:00.600,999.395211
0840046 *0001V,01/23/70 00:56:00.700,999.391364
0840140 *0001V,01/23/70 00:56:00.800,999.415533
0840249 *0001V,01/23/70 00:56:00.900,999.394788
0840342 *0001V,01/23/70 00:56:01.000,999.417309
0840436 *0001V,01/23/70 00:56:01.100,999.405742
0840545 *0001V,01/23/70 00:56:01.200,999.431860
0840639 *0001V,01/23/70 00:56:01.300,999.464321
0840748 *0001V,01/23/70 00:56:01.400,999.402687
0840842 *0001V,01/23/70 00:56:01.500,999.382558
0840935 *0001V,01/23/70 00:56:01.600,999.418241
0841044 *0001V,01/23/70 00:56:01.700,999.374280
0841138 *0001V,01/23/70 00:56:01.800,999.398027
0841247 *0001V,01/23/70 00:56:01.900,999.461944
0841341 *0001V,01/23/70 00:56:02.000,999.452175
0841450 *0001V,01/23/70 00:56:02.100,999.418535
0841544 *0001V,01/23/70 00:56:02.200,999.439655
0841637 *0001V,01/23/70 00:56:02.300,999.433417
0841746 *0001V,01/23/70 00:56:02.400,999.429755
0841840 *0001V,01/23/70 00:56:02.500,999.456197
0841949 *0001V,01/23/70 00:56:02.600,999.480903
0842043 *0001V,01/23/70 00:56:02.700,999.508789
0842136 *0001V,01/23/70 00:56:02.800,999.487896
0842246 *0001V,01/23/70 00:56:02.900,999.444370
0842339 *0001V,01/23/70 00:56:03.000,999.457039
0842448 *0001V,01/23/70 00:56:03.100,999.443120
0842542 *0001V,01/23/70 00:56:03.200,999.435964
0842636 *0001V,01/23/70 00:56:03.300,999.455257
0842745 *0001V,01/23/70 00:56:03.400,999.437419
0842838 *0001V,01/23/70 00:56:03.500,999.485215
0842948 *0001V,01/23/70 00:56:03.600,999.433376
0843041 *0001V,01/23/70 00:56:03.700,999.396929
0843135 *0001V,01/23/70 00:56:03.800,999.414246
0843244 *0001V,01/23/70 00:56:03.900,999.395449
0843338 *0001V,01/23/70 00:56:04.000,999.350816
0843447 *0001V,01/23/70 00:56:04.100,999.371533
0843540 *0001V,01/23/70 00:56:04.200,999.370742
0843650 *0001V,01/23/70 00:56:04.300,999.396154
0843743 *0001V,01/23/70 00:56:04.400,999.345154
0843837 *0001V,01/23/70 00:56:04.500,999.420604
0843946 *0001V,01/23/70 00:56:04.600,999.435841
0844040 *0001V,01/23/70 00:56:04.700,999.459497
0844149 *0001V,01/23/70 00:56:04.800,999.477522
0844242 *0001V,01/23/70 00:56:04.900,999.459757
0844336 *0001V,01/23/70 00:56:05.000,999.474947
0844445 *0001V,01/23/70 00:56:05.100,999.527188
0844539 *0001V,01/23/70 00:56:05.200,999.563660
0844648 *0001V,01/23/70 00:56:05.300,999.547779
0844742 *0001V,01/23/70 00:56:05.400,999.535763
0844835 *0001V,01/23/70 00:56:05.500,999.533439
0844944 *0001V,01/23/70 00:56:05.600,999.496312
0845038 *0001V,01/23/70 00:56:05.700,999.491227
0845147 *0001V,01/23/70 00:56:05.800,999.494908
0845241 *0001V,01/23/70 00:56:05.900,999.457688
0845334 *0001V,01/23/70 00:56:06.000,999.518589
0845444 *0001V,01/23/70 00:56:06.100,999.509492
0845537 *0001V,01/23/70 00:56:06.200,999.524883
0845647 *0001V,01/23/70 00:56:06.300,999.484525
0845740 *0001V,01/23/70 00:56:06.400,999.481593
0845849 *0001V,01/23/70 00:56:06.500,999.473952
0845943 *0001V,01/23/70 00:56:06.600,999.480701
0846037 *0001V,01/23/70 00:56:06.700,999.461928
0846146 *0001V,01/23/70 00:56:06.800,999.465966
0846239 *0001V,01/23/70 00:56:06.900,999.491700
0846349 *0001V,01/23/70 00:56:07.000,999.428189
0846442 *0001V,01/23/70 00:56:07.100,999.423478
0846536 *0001V,01/23/70 00:56:07.200,999.471715
0846645 *0001V,01/23/70 00:56:07.300,999.504630
0846739 *0001V,01/23/70 00:56:07.400,999.494681
0846848 *0001V,01/23/70 00:56:07.500,999.472154
0846941 *0001V,01/23/70 00:56:07.600,999.456833
0847035 *0001V,01/23/70 00:56:07.700,999.430215
0847144 *0001V,01/23/70 00:56:07.800,999.407212
0847238 *0001V,01/23/70 00:56:07.900,999.413497
0847347 *0001V,01/23/70 00:56:08.000,999.431274
0847441 *0001V,01/23/70 00:56:08.100,999.434327
0847550 *0001V,01/23/70 00:56:08.200,999.416043
0847643 *0001V,01/23/70 00:56:08.300,999.447775
0847737 *0001V,01/23/70 00:56:08.400,999.408456
0847846 *0001V,01/23/70 00:56:08.500,999.406983
0847940 *0001V,01/23/70 00:56:08.600,999.418447
0848049 *0001V,01/23/70 00:56:08.700,999.381081
0848143 *0001V,01/23/70 00:56:08.800,999.400847
0848236 *0001V,01/23/70 00:56:08.900,999.433590
0848345 *0001V,01/23/70 00:56:09.000,999.428696
0848439 *0001V,01/23/70 00:56:09.100,999.504797
0848548 *0001V,01/23/70 00:56:09.200,999.530376
0848642 *0001V,01/23/70 00:56:09.300,999.491575
0848735 *0001V,01/23/70 00:56:09.400,999.438607
0848845 *0001V,01/23/70 00:56:09.500,999.390807
0848938 *0001V,01/23/70 00:56:09.600,999.392034
0849047 *0001V,01/23/70 00:56:09.700,999.442759
0849141 *0001V,01/23/70 00:56:09.800,999.494064
0849235 *0001V,01/23/70 00:56:09.900,999.442132
0849344 *0001V,01/23/70 00:56:10.000,999.373704
0849437 *0001V,01/23/70 00:56:10.100,999.360276
0849547 *0001V,01/23/70 00:56:10.200,999.380655
0849640 *0001V,01/23/70 00:56:10.300,999.363936
0849749 *0001V,01/23/70 00:56:10.400,999.417342
0849843 *0001V,01/23/70 00:56:10.500,999.411658
0849937 *0001V,01/23/70 00:56:10.600,999.403426
0850046 *0001V,01/23/70 00:56:10.700,999.422578
0850139 *0001V,01/23/70 00:56:10.800,999.469683
0850249 *0001V,01/23/70 00:56:10.900,999.484645
0850342 *0001V,01/23/70 00:56:11.000,999.511575
0850436 *0001V,01/23/70 00:56:11.100,999.526684
0850545 *0001V,01/23/70 00:56:11.200,999.534437
0850639 *0001V,01/23/70 00:56:11.300,999.557588
0850748 *0001V,01/23/70 00:56:11.400,999.532646
0850841 *0001V,01/23/70 00:56:11.500,999.517879
0850935 *0001V,01/23/70 00:56:11.600,999.512654
0851044 *0001V,01/23/70 00:56:11.700,999.511259
0851138 *0001V,01/23/70 00:56:11.800,999.472506
0851247 *0001V,01/23/70 00:56:11.900,999.456942
0851341 *0001V,01/23/70 00:56:12.000,999.445828
0851450 *0001V,01/23/70 00:56:12.100,999.433209
0851543 *0001V,01/23/70 00:56:12.200,999.445065
0851637 *0001V,01/23/70 00:56:12.300,999.414479
0851746 *0001V,01/23/70 00:56:12.400,999.414152
0851840 *0001V,01/23/70 00:56:12.500,999.391433
0851949 *0001V,01/23/70 00:56:12.600,999.346045
0852043 *0001V,01/23/70 00:56:12.700,999.332054
0852136 *0001V,01/23/70 00:56:12.800,999.337206
0852245 *0001V,01/23/70 00:56:12.900,999.213979
0852339 *0001V,01/23/70 00:56:13.000,999.251206
0852448 *0001V,01/23/70 00:56:13.100,999.329776
0852542 *0001V,01/23/70 00:56:13.200,999.360427
0852635 *0001V,01/23/70 00:56:13.300,999.389752
0852745 *0001V,01/23/70 00:56:13.400,999.426189
0852838 *0001V,01/23/70 00:56:13.500,999.452142
0852947 *0001V,01/23/70 00:56:13.600,999.464948
0853041 *0001V,01/23/70 00:56:13.700,999.456843
0853135 *0001V,01/23/70 00:56:13.800,999.443395
0853244 *0001V,01/23/70 00:56:13.900,999.433034
0853337 *0001V,01/23/70 00:56:14.000,999.351381
0853447 *0001V,01/23/70 00:56:14.100,999.379411
0853540 *0001V,01/23/70 00:56:14.200,999.434381
0853649 *0001V,01/23/70 00:56:14.300,999.419166
0853743 *0001V,01/23/70 00:56:14.400,999.409687
0853837 *0001V,01/23/70 00:56:14.500,999.438285
0853946 *0001V,01/23/70 00:56:14.600,999.450499
0854039 *0001V,01/23/70 00:56:14.700,999.516024
0854149 *0001V,01/23/70 00:56:14.800,999.477280
0854242 *0001V,01/23/70 00:56:14.900,999.477374
0854336 *0001V,01/23/70 00:56:15.000,999.454908
0854445 *0001V,01/23/70 00:56:15.100,999.411260
0854539 *0001V,01/23/70 00:56:15.200,999.392117
0854648 *0001V,01/23/70 00:56:15.300,999.490911
0854741 *0001V,01/23/70 00:56:15.400,999.455420
0854835 *0001V,01/23/70 00:56:15.500,999.433107
0854944 *0001V,01/23/70 00:56:15.600,999.503003
0855038 *0001V,01/23/70 00:56:15.700,999.483918
0855147 *0001V,01/23/70 00:56:15.800,999.374843
0855241 *0001V,01/23/70 00:56:15.900,999.406858
0855350 *0001V,01/23/70 00:56:16.000,999.392041
0855443 *0001V,01/23/70 00:56:16.100,999.429354
0855537 *0001V,01/23/70 00:56:16.200,999.456106
0855646 *0001V,01/23/70 00:56:16.300,999.424959
0855740 *0001V,01/23/70 00:56:16.400,999.438493
0855849 *0001V,01/23/70 00:56:16.500,999.492245
0855943 *0001V,01/23/70 00:56:16.600,999.573575
0856036 *0001V,01/23/70 00:56:16.700,999.647944
0856145 *0001V,01/23/70 00:56:16.800,999.563735
0856239 *0001V,01/23/70 00:56:16.900,999.529081
0856348 *0001V,01/23/70 00:56:17.000,999.503063
0856442 *0001V,01/23/70 00:56:17.100,999.525916
0856535 *0001V,01/23/70 00:56:17.200,999.546222
0856645 *0001V,01/23/70 00:56:17.300,999.560025
0856738 *0001V,01/23/70 00:56:17.400,999.518818
0856847 *0001V,01/23/70 00:56:17.500,999.436623
0856941 *0001V,01/23/70 00:56:17.600,999.403753
0857035 *0001V,01/23/70 00:56:17.700,999.440838
0857144 *0001V,01/23/70 00:56:17.800,999.459478
0857237 *0001V,01/23/70 00:56:17.900,999.431908
0857347 *0001V,01/23/70 00:56:18.000,999.427643
0857440 *0001V,01/23/70 00:56:18.100,999.406517
0857549 *0001V,01/23/70 00:56:18.200,999.400205
0857643 *0001V,01/23/70 00:56:18.300,999.418282
0857737 *0001V,01/23/70 00:56:18.400,999.410927
0857846 *0001V,01/23/70 00:56:18.500,999.411448
0857939 *0001V,01/23/70 00:56:18.600,999.383940
0858049 *0001V,01/23/70 00:56:18.700,999.393876
0858142 *0001V,01/23/70 00:56:18.800,999.410210
0858236 *0001V,01/23/70 00:56:18.900,999.413665
0858345 *0001V,01/23/70 00:56:19.000,999.407923
0858439 *0001V,01/23/70 00:56:19.100,999.400491
0858548 *0001V,01/23/70 00:56:19.200,999.414930
0858641 *0001V,01/23/70 00:56:19.300,999.430345
0858735 *0001V,01/23/70 00:56:19.400,999.407006
0858844 *0001V,01/23/70 00:56:19.500,999.412493
0858938 *0001V,01/23/70 00:56:19.600,999.340086
0859047 *0001V,01/23/70 00:56:19.700,999.358624
0859141 *0001V,01/23/70 00:56:19.800,999.316622
0859250 *0001V,01/23/70 00:56:19.900,999.277929
0859343 *0001V,01/23/70 00:56:20.000,999.312139
0859437 *0001V,01/23/70 00:56:20.100,999.354593
0859546 *0001V,01/23/70 00:56:20.200,999.308928
0859640 *0001V,01/23/70 00:56:20.300,999.323421
0859749 *0001V,01/23/70 00:56:20.400,999.298324
0859843 *0001V,01/23/70 00:56:20.500,999.306176
0859936 *0001V,01/23/70 00:56:20.600,999.275099
0900045 *0001V,01/23/70 00:56:20.700,999.319969
0900139 *0001V,01/23/70 00:56:20.800,999.315628
0900248 *0001V,01/23/70 00:56:20.900,999.323264
0900342 *0001V,01/23/70 00:56:21.000,999.345042
0900435 *0001V,01/23/70 00:56:21.100,999.337987
0900545 *0001V,01/23/70 00:56:21.200,999.309059
0900638 *0001V,01/23/70 00:56:21.300,999.283156
0900747 *0001V,01/23/70 00:56:21.400,999.202713
0900841 *0001V,01/23/70 00:56:21.500,999.246466
0900935 *0001V,01/23/70 00:56:21.600,999.277440
0901044 *0001V,01/23/70 00:56:21.700,999.294571
0901137 *0001V,01/23/70 00:56:21.800,999.301975
0901247 *0001V,01/23/70 00:56:21.900,999.298915
0901340 *0001V,01/23/70 00:56:22.000,999.274405
0901449 *0001V,01/23/70 00:56:22.100,999.257988
0901543 *0001V,01/23/70 00:56:22.200,999.266482
0901637 *0001V,01/23/70 00:56:22.300,999.292611
0901746 *0001V,01/23/70 00:56:22.400,999.264444
0901839 *0001V,01/23/70 00:56:22.500,999.260139
0901949 *0001V,01/23/70 00:56:22.600,999.236734
0902042 *0001V,01/23/70 00:56:22.700,999.228036
0902136 *0001V,01/23/70 00:56:22.800,999.245749
0902245 *0001V,01/23/70 00:56:22.900,999.246763
0902339 *0001V,01/23/70 00:56:23.000,999.263539
0902448 *0001V,01/23/70 00:56:23.100,999.242852
0902541 *0001V,01/23/70 00:56:23.200,999.232165
0902635 *0001V,01/23/70 00:56:23.300,999.205601
0902744 *0001V,01/23/70 00:56:23.400,999.164938
0902838 *0001V,01/23/70 00:56:23.500,999.200832
0902947 *0001V,01/23/70 00:56:23.600,999.196671
0903041 *0001V,01/23/70 00:56:23.700,999.215566
0903150 *0001V,01/23/70 00:56:23.800,999.206719
0903243 *0001V,01/23/70 00:56:23.900,999.232956
0903337 *0001V,01/23/70 00:56:24.000,999.188223
0903446 *0001V,01/23/70 00:56:24.100,999.184329
0903540 *0001V,01/23/70 00:56:24.200,999.182321
0903649 *0001V,01/23/70 00:56:24.300,999.174540
0903743 *0001V,01/23/70 00:56:24.400,999.191812
0903836 *0001V,01/23/70 00:56:24.500,999.167197
0903945 *0001V,01/23/70 00:56:24.600,999.154686
0904039 *0001V,01/23/70 00:56:24.700,999.176477
0904148 *0001V,01/23/70 00:56:24.800,999.181332
0904242 *0001V,01/23/70 00:56:24.900,999.182623
0904335 *0001V,01/23/70 00:56:25.000,999.146100
0904445 *0001V,01/23/70 00:56:25.100,999.135247
0904538 *0001V,01/23/70 00:56:25.200,999.169821
0904647 *0001V,01/23/70 00:56:25.300,999.174528
0904741 *0001V,01/23/70 00:56:25.400,999.129580
0904835 *0001V,01/23/70 00:56:25.500,999.070936
0904944 *0001V,01/23/70 00:56:25.600,999.072689
0905037 *0001V,01/23/70 00:56:25.700,999.062901
0905147 *0001V,01/23/70 00:56:25.800,999.092353
0905240 *0001V,01/23/70 00:56:25.900,999.086330
0905349 *0001V,01/23/70 00:56:26.000,999.117527
0905443 *0001V,01/23/70 00:56:26.100,999.148784
0905537 *0001V,01/23/70 00:56:26.200,999.129920
0905646 *0001V,01/23/70 00:56:26.300,999.177623
0905739 *0001V,01/23/70 00:56:26.400,999.196518
0905849 *0001V,01/23/70 00:56:26.500,999.210340
0905942 *0001V,01/23/70 00:56:26.600,999.213932
0906036 *0001V,01/23/70 00:56:26.700,999.235311
0906145 *0001V,01/23/70 00:56:26.800,999.251720
0906239 *0001V,01/23/70 00:56:26.900,999.262874
0906348 *0001V,01/23/70 00:56:27.000,999.284672
0906441 *0001V,01/23/70 00:56:27.100,999.254278
0906535 *0001V,01/23/70 00:56:27.200,999.278897
0906644 *0001V,01/23/70 00:56:27.300,999.283758
0906738 *0001V,01/23/70 00:56:27.400,999.279739
0906847 *0001V,01/23/70 00:56:27.500,999.268148
0906941 *0001V,01/23/70 00:56:27.600,999.300386
0907050 *0001V,01/23/70 00:56:27.700,999.270915
0907143 *0001V,01/23/70 00:56:27.800,999.316975
0907237 *0001V,01/23/70 00:56:27.900,999.328780
0907346 *0001V,01/23/70 00:56:28.000,999.372871
0907440 *0001V,01/23/70 00:56:28.100,999.319324
0907549 *0001V,01/23/70 00:56:28.200,999.337898
0907643 *0001V,01/23/70 00:56:28.300,999.326599
0907736 *0001V,01/23/70 00:56:28.400,999.336956
0907845 *0001V,01/23/70 00:56:28.500,999.336363
0907939 *0001V,01/23/70 00:56:28.600,999.343846
0908048 *0001V,01/23/70 00:56:28.700,999.335475
0908142 *0001V,01/23/70 00:56:28.800,999.313860
0908235 *0001V,01/23/70 00:56:28.900,999.309899
0908345 *0001V,01/23/70 00:56:29.000,999.299029
0908438 *0001V,01/23/70 00:56:29.100,999.345200
0908547 *0001V,01/23/70 00:56:29.200,999.325407
0908641 *0001V,01/23/70 00:56:29.300,999.300187
0908750 *0001V,01/23/70 00:56:29.400,999.282454
0908844 *0001V,01/23/70 00:56:29.500,999.300256
0908937 *0001V,01/23/70 00:56:29.600,999.370477
0909047 *0001V,01/23/70 00:56:29.700,999.381932
0909140 *0001V,01/23/70 00:56:29.800,999.344096
0909249 *0001V,01/23/70 00:56:29.900,999.314239
0909343 *0001V,01/23/70 00:56:30.000,999.319461
0909437 *0001V,01/23/70 00:56:30.100,999.332536
0909546 *0001V,01/23/70 00:56:30.200,999.322201
0909639 *0001V,01/23/70 00:56:30.300,999.339185
0909749 *0001V,01/23/70 00:56:30.400,999.309316
0909842 *0001V,01/23/70 00:56:30.500,999.300610
0909936 *0001V,01/23/70 00:56:30.600,999.275996
0910045 *0001V,01/23/70 00:56:30.700,999.322436
0910139 *0001V,01/23/70 00:56:30.800,999.314999
0910248 *0001V,01/23/70 00:56:30.900,999.296362
0910341 *0001V,01/23/70 00:56:31.000,999.284301
0910435 *0001V,01/23/70 00:56:31.100,999.337736
0910544 *0001V,01/23/70 00:56:31.200,999.322952
0910638 *0001V,01/23/70 00:56:31.300,999.367916
0910747 *0001V,01/23/70 00:56:31.400,999.461041
0910841 *0001V,01/23/70 00:56:31.500,999.498886
0910934 *0001V,01/23/70 00:56:31.600,999.510885
0911043 *0001V,01/23/70 00:56:31.700,999.483021
0911137 *0001V,01/23/70 00:56:31.800,999.471399
0911246 *0001V,01/23/70 00:56:31.900,999.520425
0911340 *0001V,01/23/70 00:56:32.000,999.505048
0911449 *0001V,01/23/70 00:56:32.100,999.491451
0911543 *0001V,01/23/70 00:56:32.200,999.505233
0911636 *0001V,01/23/70 00:56:32.300,999.525726
0911745 *0001V,01/23/70 00:56:32.400,999.507389
0911839 *0001V,01/23/70 00:56:32.500,999.486775
0911948 *0001V,01/23/70 00:56:32.600,999.468611
0912042 *0001V,01/23/70 00:56:32.700,999.488976
0912135 *0001V,01/23/70 00:56:32.800,999.467598
0912245 *0001V,01/23/70 00:56:32.900,999.483584
0912338 *0001V,01/23/70 00:56:33.000,999.495820
0912447 *0001V,01/23/70 00:56:33.100,999.459139
0912541 *0001V,01/23/70 00:56:33.200,999.440644
0912635 *0001V,01/23/70 00:56:33.300,999.445974
0912744 *0001V,01/23/70 00:56:33.400,999.474127
0912837 *0001V,01/23/70 00:56:33.500,999.477155
0912947 *0001V,01/23/70 00:56:33.600,999.496530
0913040 *0001V,01/23/70 00:56:33.700,999.484761
0913149 *0001V,01/23/70 00:56:33.800,999.541724
0913243 *0001V,01/23/70 00:56:33.900,999.519920
0913337 *0001V,01/23/70 00:56:34.000,999.500999
0913446 *0001V,01/23/70 00:56:34.100,999.525864
0913539 *0001V,01/23/70 00:56:34.200,999.541567
0913649 *0001V,01/23/70 00:56:34.300,999.489795
0913742 *0001V,01/23/70 00:56:34.400,999.451040
0913836 *0001V,01/23/70 00:56:34.500,999.440097
0913945 *0001V,01/23/70 00:56:34.600,999.454422
0914039 *0001V,01/23/70 00:56:34.700,999.477240
0914148 *0001V,01/23/70 00:56:34.800,999.450456
0914241 *0001V,01/23/70 00:56:34.900,999.489608
0914335 *0001V,01/23/70 00:56:35.000,999.475444
0914444 *0001V,01/23/70 00:56:35.100,999.487340
0914538 *0001V,01/23/70 00:56:35.200,999.489152
0914647 *0001V,01/23/70 00:56:35.300,999.505754
0914741 *0001V,01/23/70 00:56:35.400,999.472144
0914850 *0001V,01/23/70 00:56:35.500,999.447275
0914943 *0001V,01/23/70 00:56:35.600,999.463723
0915037 *0001V,01/23/70 00:56:35.700,999.433235
0915146 *0001V,01/23/70 00:56:35.800,999.465767
0915240 *0001V,01/23/70 00:56:35.900,999.455230
0915349 *0001V,01/23/70 00:56:36.000,999.415355
0915443 *0001V,01/23/70 00:56:36.100,999.435822
0915536 *0001V,01/23/70 00:56:36.200,999.470232
0915645 *0001V,01/23/70 00:56:36.300,999.460835
0915739 *0001V,01/23/70 00:56:36.400,999.417221
0915848 *0001V,01/23/70 00:56:36.500,999.394200
0915942 *0001V,01/23/70 00:56:36.600,999.441903
0916035 *0001V,01/23/70 00:56:36.700,999.413947
0916145 *0001V,01/23/70 00:56:36.800,999.442591
0916238 *0001V,01/23/70 00:56:36.900,999.461498
0916347 *0001V,01/23/70 00:56:37.000,999.477910
0916441 *0001V,01/23/70 00:56:37.100,999.487631
0916550 *0001V,01/23/70 00:56:37.200,999.483643
0916644 *0001V,01/23/70 00:56:37.300,999.480017
0916737 *0001V,01/23/70 00:56:37.400,999.437099
0916847 *0001V,01/23/70 00:56:37.500,999.403503
0916940 *0001V,01/23/70 00:56:37.600,999.388205
0917049 *0001V,01/23/70 00:56:37.700,999.418056
0917143 *0001V,01/23/70 00:56:37.800,999.465880
0917237 *0001V,01/23/70 00:56:37.900,999.459117
0917346 *0001V,01/23/70 00:56:38.000,999.395511
0917439 *0001V,01/23/70 00:56:38.100,999.374439
0917549 *0001V,01/23/70 00:56:38.200,999.384411
0917642 *0001V,01/23/70 00:56:38.300,999.432429
0917736 *0001V,01/23/70 00:56:38.400,999.395842
0917845 *0001V,01/23/70 00:56:38.500,999.444181
0917939 *0001V,01/23/70 00:56:38.600,999.432521
0918048 *0001V,01/23/70 00:56:38.700,999.433448
0918141 *0001V,01/23/70 00:56:38.800,999.457614
0918235 *0001V,01/23/70 00:56:38.900,999.438900
0918344 *0001V,01/23/70 00:56:39.000,999.429694
0918438 *0001V,01/23/70 00:56:39.100,999.452443
0918547 *0001V,01/23/70 00:56:39.200,999.466526
0918641 *0001V,01/23/70 00:56:39.300,999.423403
0918750 *0001V,01/23/70 00:56:39.400,999.435660
0918843 *0001V,01/23/70 00:56:39.500,999.414514
0918937 *0001V,01/23/70 00:56:39.600,999.461181
0919046 *0001V,01/23/70 00:56:39.700,999.421399
0919140 *0001V,01/23/70 00:56:39.800,999.403292
0919249 *0001V,01/23/70 00:56:39.900,999.412292
0919343 *0001V,01/23/70 00:56:40.000,999.469152
0919436 *0001V,01/23/70 00:56:40.100,999.469759
0919545 *0001V,01/23/70 00:56:40.200,999.507343
0919639 *0001V,01/23/70 00:56:40.300,999.493311
0919748 *0001V,01/23/70 00:56:40.400,999.497470
0919842 *0001V,01/23/70 00:56:40.500,999.514724
0919935 *0001V,01/23/70 00:56:40.600,999.548638
0920045 *0001V,01/23/70 00:56:40.700,999.554387
0920138 *0001V,01/23/70 00:56:40.800,999.506503
0920247 *0001V,01/23/70 00:56:40.900,999.509600
0920341 *0001V,01/23/70 00:56:41.000,999.533025
0920435 *0001V,01/23/70 00:56:41.100,999.480887
0920544 *0001V,01/23/70 00:56:41.200,999.509989
0920637 *0001V,01/23/70 00:56:41.300,999.487611
0920747 *0001V,01/23/70 00:56:41.400,999.460347
0920840 *0001V,01/23/70 00:56:41.500,999.464708
0920949 *0001V,01/23/70 00:56:41.600,999.453498
0921043 *0001V,01/23/70 00:56:41.700,999.451871
0921137 *0001V,01/23/70 00:56:41.800,999.466741
0921246 *0001V,01/23/70 00:56:41.900,999.464452
0921339 *0001V,01/23/70 00:56:42.000,999.469082
0921449 *0001V,01/23/70 00:56:42.100,999.497931
0921542 *0001V,01/23/70 00:56:42.200,999.484688
0921636 *0001V,01/23/70 00:56:42.300,999.442335
0921745 *0001V,01/23/70 00:56:42.400,999.431337
0921839 *0001V,01/23/70 00:56:42.500,999.473542
0921948 *0001V,01/23/70 00:56:42.600,999.460289
0922041 *0001V,01/23/70 00:56:42.700,999.428053
0922135 *0001V,01/23/70 00:56:42.800,999.427655
0922244 *0001V,01/23/70 00:56:42.900,999.439811
0922338 *0001V,01/23/70 00:56:43.000,999.453068
0922447 *0001V,01/23/70 00:56:43.100,999.438243
0922541 *0001V,01/23/70 00:56:43.200,999.449986
0922650 *0001V,01/23/70 00:56:43.300,999.445744
0922743 *0001V,01/23/70 00:56:43.400,999.472540
0922837 *0001V,01/23/70 00:56:43.500,999.476183
0922946 *0001V,01/23/70 00:56:43.600,999.427776
0923040 *0001V,01/23/70 00:56:43.700,999.413746
0923149 *0001V,01/23/70 00:56:43.800,999.406970
0923243 *0001V,01/23/70 00:56:43.900,999.383128
0923336 *0001V,01/23/70 00:56:44.000,999.435817
0923445 *0001V,01/23/70 00:56:44.100,999.419628
0923539 *0001V,01/23/70 00:56:44.200,999.440092
0923648 *0001V,01/23/70 00:56:44.300,999.476183
0923742 *0001V,01/23/70 00:56:44.400,999.462139
0923835 *0001V,01/23/70 00:56:44.500,999.454718
0923945 *0001V,01/23/70 00:56:44.600,999.464731
0924038 *0001V,01/23/70 00:56:44.700,999.454198
0924147 *0001V,01/23/70 00:56:44.800,999.456071
0924241 *0001V,01/23/70 00:56:44.900,999.469129
0924335 *0001V,01/23/70 00:56:45.000,999.410867
0924444 *0001V,01/23/70 00:56:45.100,999.445362
0924537 *0001V,01/23/70 00:56:45.200,999.488121
0924647 *0001V,01/23/70 00:56:45.300,999.512875
0924740 *0001V,01/23/70 00:56:45.400,999.503718
0924849 *0001V,01/23/70 00:56:45.500,999.472432
0924943 *0001V,01/23/70 00:56:45.600,999.468418
0925037 *0001V,01/23/70 00:56:45.700,999.474447
0925146 *0001V,01/23/70 00:56:45.800,999.443352
0925239 *0001V,01/23/70 00:56:45.900,999.425911
0925349 *0001V,01/23/70 00:56:46.000,999.458216
0925442 *0001V,01/23/70 00:56:46.100,999.415346
0925536 *0001V,01/23/70 00:56:46.200,999.407577
0925645 *0001V,01/23/70 00:56:46.300,999.435223
0925739 *0001V,01/23/70 00:56:46.400,999.416460
0925848 *0001V,01/23/70 00:56:46.500,999.428290
0925941 *0001V,01/23/70 00:56:46.600,999.480580
0926035 *0001V,01/23/70 00:56:46.700,999.480525
0926144 *0001V,01/23/70 00:56:46.800,999.490454
0926238 *0001V,01/23/70 00:56:46.900,999.472312
0926347 *0001V,01/23/70 00:56:47.000,999.493795
0926441 *0001V,01/23/70 00:56:47.100,999.466371
0926550 *0001V,01/23/70 00:56:47.200,999.527094
0926643 *0001V,01/23/70 00:56:47.300,999.521786
0926737 *0001V,01/23/70 00:56:47.400,999.557951
0926846 *0001V,01/23/70 00:56:47.500,999.559415
0926940 *0001V,01/23/70 00:56:47.600,999.532820
0927049 *0001V,01/23/70 00:56:47.700,999.497836
0927143 *0001V,01/23/70 00:56:47.800,999.504394
0927236 *0001V,01/23/70 00:56:47.900,999.526103
0927345 *0001V,01/23/70 00:56:48.000,999.521275
0927439 *0001V,01/23/70 00:56:48.100,999.542615
0927548 *0001V,01/23/70 00:56:48.200,999.521543
0927642 *0001V,01/23/70 00:56:48.300,999.553139
0927735 *0001V,01/23/70 00:56:48.400,999.571032
0927845 *0001V,01/23/70 00:56:48.500,999.542035
0927938 *0001V,01/23/70 00:56:48.600,999.582108
0928047 *0001V,01/23/70 00:56:48.700,999.578373
0928141 *0001V,01/23/70 00:56:48.800,999.523628
0928250 *0001V,01/23/70 00:56:48.900,999.529379
0928344 *0001V,01/23/70 00:56:49.000,999.528923
0928437 *0001V,01/23/70 00:56:49.100,999.520875
0928547 *0001V,01/23/70 00:56:49.200,999.512743
0928640 *0001V,01/23/70 00:56:49.300,999.475513
0928749 *0001V,01/23/70 00:56:49.400,999.482526
0928843 *0001V,01/23/70 00:56:49.500,999.534273
0928937 *0001V,01/23/70 00:56:49.600,999.504549
0929046 *0001V,01/23/70 00:56:49.700,999.561789
0929139 *0001V,01/23/70 00:56:49.800,999.657326
0929249 *0001V,01/23/70 00:56:49.900,999.674126
0929342 *0001V,01/23/70 00:56:50.000,999.708258
0929436 *0001V,01/23/70 00:56:50.100,999.703407
0929545 *0001V,01/23/70 00:56:50.200,999.657362
0929639 *0001V,01/23/70 00:56:50.300,999.607881
0929748 *0001V,01/23/70 00:56:50.400,999.576982
0929841 *0001V,01/23/70 00:56:50.500,999.518323
0929935 *0001V,01/23/70 00:56:50.600,999.537163
0930044 *0001V,01/23/70 00:56:50.700,999.588689
0930138 *0001V,01/23/70 00:56:50.800,999.575043
0930247 *0001V,01/23/70 00:56:50.900,999.545777
0930341 *0001V,01/23/70 00:56:51.000,999.477841
0930450 *0001V,01/23/70 00:56:51.100,999.383929
0930543 *0001V,01/23/70 00:56:51.200,999.305009
0930637 *0001V,01/23/70 00:56:51.300,999.229555
0930746 *0001V,01/23/70 00:56:51.400,999.312084
0930840 *0001V,01/23/70 00:56:51.500,999.397642
0930949 *0001V,01/23/70 00:56:51.600,999.433970
0931043 *0001V,01/23/70 00:56:51.700,999.454319
0931136 *0001V,01/23/70 00:56:51.800,999.452876
0931245 *0001V,01/23/70 00:56:51.900,999.457862
0931339 *0001V,01/23/70 00:56:52.000,999.509300
0931448 *0001V,01/23/70 00:56:52.100,999.609548
0931542 *0001V,01/23/70 00:56:52.200,999.582809
0931635 *0001V,01/23/70 00:56:52.300,999.514461
0931745 *0001V,01/23/70 00:56:52.400,999.598161
0931838 *0001V,01/23/70 00:56:52.500,999.581220
0931947 *0001V,01/23/70 00:56:52.600,999.600145
0932041 *0001V,01/23/70 00:56:52.700,999.592537
0932135 *0001V,01/23/70 00:56:52.800,999.611301
0932244 *0001V,01/23/70 00:56:52.900,999.585813
0932337 *0001V,01/23/70 00:56:53.000,999.521998
0932447 *0001V,01/23/70 00:56:53.100,999.573437
0932540 *0001V,01/23/70 00:56:53.200,999.573387
0932649 *0001V,01/23/70 00:56:53.300,999.584322
0932743 *0001V,01/23/70 00:56:53.400,999.553749
0932837 *0001V,01/23/70 00:56:53.500,999.547230
0932946 *0001V,01/23/70 00:56:53.600,999.522391
0933039 *0001V,01/23/70 00:56:53.700,999.496722
0933149 *0001V,01/23/70 00:56:53.800,999.505508
0933242 *0001V,01/23/70 00:56:53.900,999.499947
0933336 *0001V,01/23/70 00:56:54.000,999.568574
0933445 *0001V,01/23/70 00:56:54.100,999.661362
0933539 *0001V,01/23/70 00:56:54.200,999.698184
0933648 *0001V,01/23/70 00:56:54.300,999.675991
0933741 *0001V,01/23/70 00:56:54.400,999.613185
0933835 *0001V,01/23/70 00:56:54.500,999.592269
0933944 *0001V,01/23/70 00:56:54.600,999.573912
0934038 *0001V,01/23/70 00:56:54.700,999.653144
0934147 *0001V,01/23/70 00:56:54.800,999.666074
0934241 *0001V,01/23/70 00:56:54.900,999.706766
0934334 *0001V,01/23/70 00:56:55.000,999.692770
0934443 *0001V,01/23/70 00:56:55.100,999.725510
0934537 *0001V,01/23/70 00:56:55.200,999.698536
0934646 *0001V,01/23/70 00:56:55.300,999.717352
0934740 *0001V,01/23/70 00:56:55.400,999.713921
0934849 *0001V,01/23/70 00:56:55.500,999.754749
0934943 *0001V,01/23/70 00:56:55.600,999.727209
0935036 *0001V,01/23/70 00:56:55.700,999.757980
0935145 *0001V,01/23/70 00:56:55.800,999.735465
0935239 *0001V,01/23/70 00:56:55.900,999.778128
0935348 *0001V,01/23/70 00:56:56.000,999.782643
0935442 *0001V,01/23/70 00:56:56.100,999.737294
0935535 *0001V,01/23/70 00:56:56.200,999.715616
0935645 *0001V,01/23/70 00:56:56.300,999.693502
0935738 *0001V,01/23/70 00:56:56.400,999.625429
0935847 *0001V,01/23/70 00:56:56.500,999.562176
0935941 *0001V,01/23/70 00:56:56.600,999.534646
0936035 *0001V,01/23/70 00:56:56.700,999.599811
0936144 *0001V,01/23/70 00:56:56.800,999.678882
0936237 *0001V,01/23/70 00:56:56.900,999.721577
0936347 *0001V,01/23/70 00:56:57.000,999.716257
0936440 *0001V,01/23/70 00:56:57.100,999.718325
0936549 *0001V,01/23/70 00:56:57.200,999.690857
0936643 *0001V,01/23/70 00:56:57.300,999.599702
0936737 *0001V,01/23/70 00:56:57.400,999.505670
0936846 *0001V,01/23/70 00:56:57.500,999.515950
0936939 *0001V,01/23/70 00:56:57.600,999.524433
0937049 *0001V,01/23/70 00:56:57.700,999.540708
0937142 *0001V,01/23/70 00:56:57.800,999.595242
0937236 *0001V,01/23/70 00:56:57.900,999.601754
0937345 *0001V,01/23/70 00:56:58.000,999.628560
0937439 *0001V,01/23/70 00:56:58.100,999.565288
0937548 *0001V,01/23/70 00:56:58.200,999.530322
0937641 *0001V,01/23/70 00:56:58.300,999.537121
0937735 *0001V,01/23/70 00:56:58.400,999.543974
0937844 *0001V,01/23/70 00:56:58.500,999.541544
0937938 *0001V,01/23/70 00:56:58.600,999.459945
0938047 *0001V,01/23/70 00:56:58.700,999.511934
0938141 *0001V,01/23/70 00:56:58.800,999.512504
0938250 *0001V,01/23/70 00:56:58.900,999.508187
0938343 *0001V,01/23/70 00:56:59.000,999.464482
0938437 *0001V,01/23/70 00:56:59.100,999.503795
0938546 *0001V,01/23/70 00:56:59.200,999.555065
0938640 *0001V,01/23/70 00:56:59.300,999.564050
0938749 *0001V,01/23/70 00:56:59.400,999.547029
0938843 *0001V,01/23/70 00:56:59.500,999.537684
0938936 *0001V,01/23/70 00:56:59.600,999.540085
0939045 *0001V,01/23/70 00:56:59.700,999.557482
0939139 *0001V,01/23/70 00:56:59.800,999.482531
0939248 *0001V,01/23/70 00:56:59.900,999.520244
0939342 *0001V,01/23/70 00:57:00.000,999.484809
0939435 *0001V,01/23/70 00:57:00.100,999.487862
0939545 *0001V,01/23/70 00:57:00.200,999.491504
0939638 *0001V,01/23/70 00:57:00.300,999.455824
0939747 *0001V,01/23/70 00:57:00.400,999.481250
0939841 *0001V,01/23/70 00:57:00.500,999.456280
0939935 *0001V,01/23/70 00:57:00.600,999.472001
0940044 *0001V,01/23/70 00:57:00.700,999.433603
0940137 *0001V,01/23/70 00:57:00.800,999.403615
0940247 *0001V,01/23/70 00:57:00.900,999.354199
0940340 *0001V,01/23/70 00:57:01.000,999.332225
0940449 *0001V,01/23/70 00:57:01.100,999.315826
0940543 *0001V,01/23/70 00:57:01.200,999.338620
0940637 *0001V,01/23/70 00:57:01.300,999.356141
0940746 *0001V,01/23/70 00:57:01.400,999.354578
0940839 *0001V,01/23/70 00:57:01.500,999.367678
0940949 *0001V,01/23/70 00:57:01.600,999.357857
0941042 *0001V,01/23/70 00:57:01.700,999.432267
0941136 *0001V,01/23/70 00:57:01.800,999.417420
0941245 *0001V,01/23/70 00:57:01.900,999.452239
0941339 *0001V,01/23/70 00:57:02.000,999.459628
0941448 *0001V,01/23/70 00:57:02.100,999.464461
0941541 *0001V,01/23/70 00:57:02.200,999.471200
0941635 *0001V,01/23/70 00:57:02.300,999.429485
0941744 *0001V,01/23/70 00:57:02.400,999.429828
0941838 *0001V,01/23/70 00:57:02.500,999.460880
0941947 *0001V,01/23/70 00:57:02.600,999.454811
0942041 *0001V,01/23/70 00:57:02.700,999.475646
0942134 *0001V,01/23/70 00:57:02.800,999.493897
0942243 *0001V,01/23/70 00:57:02.900,999.456580
0942337 *0001V,01/23/70 00:57:03.000,999.462556
0942446 *0001V,01/23/70 00:57:03.100,999.464520
0942540 *0001V,01/23/70 00:57:03.200,999.465132
0942649 *0001V,01/23/70 00:57:03.300,999.444835
0942743 *0001V,01/23/70 00:57:03.400,999.441017
0942836 *0001V,01/23/70 00:57:03.500,999.436598
0942945 *0001V,01/23/70 00:57:03.600,999.415933
0943039 *0001V,01/23/70 00:57:03.700,999.411847
0943148 *0001V,01/23/70 00:57:03.800,999.444269
0943242 *0001V,01/23/70 00:57:03.900,999.405026
0943335 *0001V,01/23/70 00:57:04.000,999.400626
0943445 *0001V,01/23/70 00:57:04.100,999.424069
0943538 *0001V,01/23/70 00:57:04.200,999.455642
0943647 *0001V,01/23/70 00:57:04.300,999.401911
0943741 *0001V,01/23/70 00:57:04.400,999.423357
0943835 *0001V,01/23/70 00:57:04.500,999.328309
0943944 *0001V,01/23/70 00:57:04.600,999.332278
0944037 *0001V,01/23/70 00:57:04.700,999.395902
0944147 *0001V,01/23/70 00:57:04.800,999.395238
0944240 *0001V,01/23/70 00:57:04.900,999.376009
0944349 *0001V,01/23/70 00:57:05.000,999.358846
0944443 *0001V,01/23/70 00:57:05.100,999.359274
0944537 *0001V,01/23/70 00:57:05.200,999.357736
0944646 *0001V,01/23/70 00:57:05.300,999.397424
0944739 *0001V,01/23/70 00:57:05.400,999.397367
0944849 *0001V,01/23/70 00:57:05.500,999.367394
0944942 *0001V,01/23/70 00:57:05.600,999.347366
0945036 *0001V,01/23/70 00:57:05.700,999.416871
0945145 *0001V,01/23/70 00:57:05.800,999.387254
0945239 *0001V,01/23/70 00:57:05.900,999.379213
0945348 *0001V,01/23/70 00:57:06.000,999.395040
0945441 *0001V,01/23/70 00:57:06.100,999.421165
0945535 *0001V,01/23/70 00:57:06.200,999.432342
0945644 *0001V,01/23/70 00:57:06.300,999.429098
0945738 *0001V,01/23/70 00:57:06.400,999.440547
0945847 *0001V,01/23/70 00:57:06.500,999.453663
0945941 *0001V,01/23/70 00:57:06.600,999.462736
0946034 *0001V,01/23/70 00:57:06.700,999.464668
0946143 *0001V,01/23/70 00:57:06.800,999.478571
0946237 *0001V,01/23/70 00:57:06.900,999.508961
0946346 *0001V,01/23/70 00:57:07.000,999.512184
0946440 *0001V,01/23/70 00:57:07.100,999.505797
0946549 *0001V,01/23/70 00:57:07.200,999.529805
0946643 *0001V,01/23/70 00:57:07.300,999.517666
0946736 *0001V,01/23/70 00:57:07.400,999.551285
0946845 *0001V,01/23/70 00:57:07.500,999.517460
0946939 *0001V,01/23/70 00:57:07.600,999.552324
0947048 *0001V,01/23/70 00:57:07.700,999.535289
0947142 *0001V,01/23/70 00:57:07.800,999.546871
0947235 *0001V,01/23/70 00:57:07.900,999.526585
0947345 *0001V,01/23/70 00:57:08.000,999.463248
0947438 *0001V,01/23/70 00:57:08.100,999.466918
0947547 *0001V,01/23/70 00:57:08.200,999.422667
0947641 *0001V,01/23/70 00:57:08.300,999.444489
0947735 *0001V,01/23/70 00:57:08.400,999.446237
0947844 *0001V,01/23/70 00:57:08.500,999.435461
0947937 *0001V,01/23/70 00:57:08.600,999.410589
0948047 *0001V,01/23/70 00:57:08.700,999.436075
0948140 *0001V,01/23/70 00:57:08.800,999.459370
0948249 *0001V,01/23/70 00:57:08.900,999.479790
0948343 *0001V,01/23/70 00:57:09.000,999.482936
0948437 *0001V,01/23/70 00:57:09.100,999.506553
0948546 *0001V,01/23/70 00:57:09.200,999.519688
0948639 *0001V,01/23/70 00:57:09.300,999.536896
0948749 *0001V,01/23/70 00:57:09.400,999.560612
0948842 *0001V,01/23/70 00:57:09.500,999.555414
0948936 *0001V,01/23/70 00:57:09.600,999.529623
0949045 *0001V,01/23/70 00:57:09.700,999.571007
0949139 *0001V,01/23/70 00:57:09.800,999.597251
0949248 *0001V,01/23/70 00:57:09.900,999.546172
0949341 *0001V,01/23/70 00:57:10.000,999.544945
0949435 *0001V,01/23/70 00:57:10.100,999.546042
0949544 *0001V,01/23/70 00:57:10.200,999.500683
0949638 *0001V,01/23/70 00:57:10.300,999.557850
0949747 *0001V,01/23/70 00:57:10.400,999.537742
0949841 *0001V,01/23/70 00:57:10.500,999.495546
0949934 *0001V,01/23/70 00:57:10.600,999.520985
0950043 *0001V,01/23/70 00:57:10.700,999.472822
0950137 *0001V,01/23/70 00:57:10.800,999.522459
0950246 *0001V,01/23/70 00:57:10.900,999.539314
0950340 *0001V,01/23/70 00:57:11.000,999.545578
0950449 *0001V,01/23/70 00:57:11.100,999.475008
0950543 *0001V,01/23/70 00:57:11.200,999.504896
0950636 *0001V,01/23/70 00:57:11.300,999.502676
0950745 *0001V,01/23/70 00:57:11.400,999.482399
0950839 *0001V,01/23/70 00:57:11.500,999.526924
0950948 *0001V,01/23/70 00:57:11.600,999.507842
0951042 *0001V,01/23/70 00:57:11.700,999.537619
0951135 *0001V,01/23/70 00:57:11.800,999.531529
0951245 *0001V,01/23/70 00:57:11.900,999.549703
0951338 *0001V,01/23/70 00:57:12.000,999.537026
0951447 *0001V,01/23/70 00:57:12.100,999.546152
0951541 *0001V,01/23/70 00:57:12.200,999.560810
0951635 *0001V,01/23/70 00:57:12.300,999.542375
0951744 *0001V,01/23/70 00:57:12.400,999.500539
0951837 *0001V,01/23/70 00:57:12.500,999.527779
0951947 *0001V,01/23/70 00:57:12.600,999.590748
0952040 *0001V,01/23/70 00:57:12.700,999.598677
0952149 *0001V,01/23/70 00:57:12.800,999.637585
0952243 *0001V,01/23/70 00:57:12.900,999.651811
0952337 *0001V,01/23/70 00:57:13.000,999.686837
0952446 *0001V,01/23/70 00:57:13.100,999.654449
0952539 *0001V,01/23/70 00:57:13.200,999.671045
0952649 *0001V,01/23/70 00:57:13.300,999.691946
0952742 *0001V,01/23/70 00:57:13.400,999.677232
0952836 *0001V,01/23/70 00:57:13.500,999.706658
0952945 *0001V,01/23/70 00:57:13.600,999.696325
0953039 *0001V,01/23/70 00:57:13.700,999.702621
0953148 *0001V,01/23/70 00:57:13.800,999.761400
0953241 *0001V,01/23/70 00:57:13.900,999.686053
0953335 *0001V,01/23/70 00:57:14.000,999.673119
0953444 *0001V,01/23/70 00:57:14.100,999.637151
0953538 *0001V,01/23/70 00:57:14.200,999.626402
0953647 *0001V,01/23/70 00:57:14.300,999.586429
0953741 *0001V,01/23/70 00:57:14.400,999.599025
0953834 *0001V,01/23/70 00:57:14.500,999.615200
0953943 *0001V,01/23/70 00:57:14.600,999.598570
0954037 *0001V,01/23/70 00:57:14.700,999.615817
0954146 *0001V,01/23/70 00:57:14.800,999.640391
0954240 *0001V,01/23/70 00:57:14.900,999.635115
0954349 *0001V,01/23/70 00:57:15.000,999.691283
0954443 *0001V,01/23/70 00:57:15.100,999.689183
0954536 *0001V,01/23/70 00:57:15.200,999.646679
0954645 *0001V,01/23/70 00:57:15.300,999.640279
0954739 *0001V,01/23/70 00:57:15.400,999.656625
0954848 *0001V,01/23/70 00:57:15.500,999.685888
0954942 *0001V,01/23/70 00:57:15.600,999.668188
0955035 *0001V,01/23/70 00:57:15.700,999.599687
0955145 *0001V,01/23/70 00:57:15.800,999.574635
0955238 *0001V,01/23/70 00:57:15.900,999.571739
0955347 *0001V,01/23/70 00:57:16.000,999.522985
0955441 *0001V,01/23/70 00:57:16.100,999.563089
0955535 *0001V,01/23/70 00:57:16.200,999.575191
0955644 *0001V,01/23/70 00:57:16.300,999.619132
0955737 *0001V,01/23/70 00:57:16.400,999.629819
0955847 *0001V,01/23/70 00:57:16.500,999.563559
0955940 *0001V,01/23/70 00:57:16.600,999.536476
0956049 *0001V,01/23/70 00:57:16.700,999.503551
0956143 *0001V,01/23/70 00:57:16.800,999.498958
0956237 *0001V,01/23/70 00:57:16.900,999.546564
0956346 *0001V,01/23/70 00:57:17.000,999.510498
0956439 *0001V,01/23/70 00:57:17.100,999.541216
0956549 *0001V,01/23/70 00:57:17.200,999.537823
0956642 *0001V,01/23/70 00:57:17.300,999.515597
0956736 *0001V,01/23/70 00:57:17.400,999.496038
0956845 *0001V,01/23/70 00:57:17.500,999.554197
0956939 *0001V,01/23/70 00:57:17.600,999.574000
0957048 *0001V,01/23/70 00:57:17.700,999.531840
0957141 *0001V,01/23/70 00:57:17.800,999.510067
0957235 *0001V,01/23/70 00:57:17.900,999.511170
0957344 *0001V,01/23/70 00:57:18.000,999.554984
0957438 *0001V,01/23/70 00:57:18.100,999.585453
0957547 *0001V,01/23/70 00:57:18.200,999.595791
0957641 *0001V,01/23/70 00:57:18.300,999.616539
0957734 *0001V,01/23/70 00:57:18.400,999.606302
0957843 *0001V,01/23/70 00:57:18.500,999.597148
0957937 *0001V,01/23/70 00:57:18.600,999.593215
0958046 *0001V,01/23/70 00:57:18.700,999.598450
0958140 *0001V,01/23/70 00:57:18.800,999.647776
0958249 *0001V,01/23/70 00:57:18.900,999.602735
0958343 *0001V,01/23/70 00:57:19.000,999.597304
0958436 *0001V,01/23/70 00:57:19.100,999.560883
0958545 *0001V,01/23/70 00:57:19.200,999.619762
0958639 *0001V,01/23/70 00:57:19.300,999.615064
0958748 *0001V,01/23/70 00:57:19.400,999.636009
0958842 *0001V,01/23/70 00:57:19.500,999.611674
0958935 *0001V,01/23/70 00:57:19.600,999.612262
0959045 *0001V,01/23/70 00:57:19.700,999.648907
0959138 *0001V,01/23/70 00:57:19.800,999.658248
0959247 *0001V,01/23/70 00:57:19.900,999.602017
0959341 *0001V,01/23/70 00:57:20.000,999.573723
0959435 *0001V,01/23/70 00:57:20.100,999.578158
0959544 *0001V,01/23/70 00:57:20.200,999.599968
0959637 *0001V,01/23/70 00:57:20.300,999.584903
0959747 *0001V,01/23/70 00:57:20.400,999.601325
0959840 *0001V,01/23/70 00:57:20.500,999.584471
0959949 *0001V,01/23/70 00:57:20.600,999.647817
1000043 *0001V,01/23/70 00:57:20.700,999.654809
1000137 *0001V,01/23/70 00:57:20.800,999.662374
1000246 *0001V,01/23/70 00:57:20.900,999.662453
1000339 *0001V,01/23/70 00:57:21.000,999.669548
1000449 *0001V,01/23/70 00:57:21.100,999.633948
1000542 *0001V,01/23/70 00:57:21.200,999.608179
1000636 *0001V,01/23/70 00:57:21.300,999.626587
1000745 *0001V,01/23/70 00:57:21.400,999.670243
1000839 *0001V,01/23/70 00:57:21.500,999.606693
1000948 *0001V,01/23/70 00:57:21.600,999.607703
1001041 *0001V,01/23/70 00:57:21.700,999.604245
1001135 *0001V,01/23/70 00:57:21.800,999.629202
1001244 *0001V,01/23/70 00:57:21.900,999.577058
1001338 *0001V,01/23/70 00:57:22.000,999.622791
1001447 *0001V,01/23/70 00:57:22.100,999.658909
1001541 *0001V,01/23/70 00:57:22.200,999.691997
1001650 *0001V,01/23/70 00:57:22.300,999.698355
1001743 *0001V,01/23/70 00:57:22.400,999.704243
1001837 *0001V,01/23/70 00:57:22.500,999.675368
1001946 *0001V,01/23/70 00:57:22.600,999.680549
1002040 *0001V,01/23/70 00:57:22.700,999.686329
1002149 *0001V,01/23/70 00:57:22.800,999.725357
1002243 *0001V,01/23/70 00:57:22.900,999.753225
1002336 *0001V,01/23/70 00:57:23.000,999.712079
1002445 *0001V,01/23/70 00:57:23.100,999.681672
1002539 *0001V,01/23/70 00:57:23.200,999.659933
1002648 *0001V,01/23/70 00:57:23.300,999.686235
1002742 *0001V,01/23/70 00:57:23.400,999.683238
1002835 *0001V,01/23/70 00:57:23.500,999.703453
1002945 *0001V,01/23/70 00:57:23.600,999.724181
1003038 *0001V,01/23/70 00:57:23.700,999.718827
1003147 *0001V,01/23/70 00:57:23.800,999.633175
1003241 *0001V,01/23/70 00:57:23.900,999.670163
1003335 *0001V,01/23/70 00:57:24.000,999.648419
1003444 *0001V,01/23/70 00:57:24.100,999.679132
1003537 *0001V,01/23/70 00:57:24.200,999.660732
1003647 *0001V,01/23/70 00:57:24.300,999.641850
1003740 *0001V,01/23/70 00:57:24.400,999.612910
1003849 *0001V,01/23/70 00:57:24.500,999.641362
1003943 *0001V,01/23/70 00:57:24.600,999.666520
1004037 *0001V,01/23/70 00:57:24.700,999.626555
1004146 *0001V,01/23/70 00:57:24.800,999.666006
1004239 *0001V,01/23/70 00:57:24.900,999.666867
1004349 *0001V,01/23/70 00:57:25.000,999.686770
1004442 *0001V,01/23/70 00:57:25.100,999.689753
1004536 *0001V,01/23/70 00:57:25.200,999.681939
1004645 *0001V,01/23/70 00:57:25.300,999.679434
1004739 *0001V,01/23/70 00:57:25.400,999.684438
1004848 *0001V,01/23/70 00:57:25.500,999.647545
1004941 *0001V,01/23/70 00:57:25.600,999.687212
1005035 *0001V,01/23/70 00:57:25.700,999.689206
1005144 *0001V,01/23/70 00:57:25.800,999.721064
1005238 *0001V,01/23/70 00:57:25.900,999.705586
1005347 *0001V,01/23/70 00:57:26.000,999.664898
1005441 *0001V,01/23/70 00:57:26.100,999.653123
1005534 *0001V,01/23/70 00:57:26.200,999.595524
1005643 *0001V,01/23/70 00:57:26.300,999.585130
1005737 *0001V,01/23/70 00:57:26.400,999.622190
1005846 *0001V,01/23/70 00:57:26.500,999.616668
1005940 *0001V,01/23/70 00:57:26.600,999.600446
1006049 *0001V,01/23/70 00:57:26.700,999.574715
1006143 *0001V,01/23/70 00:57:26.800,999.622011
1006236 *0001V,01/23/70 00:57:26.900,999.671585
1006345 *0001V,01/23/70 00:57:27.000,999.650389
1006439 *0001V,01/23/70 00:57:27.100,999.611507
1006548 *0001V,01/23/70 00:57:27.200,999.565591
1006642 *0001V,01/23/70 00:57:27.300,999.599617
1006735 *0001V,01/23/70 00:57:27.400,999.604938
1006845 *0001V,01/23/70 00:57:27.500,999.585312
1006938 *0001V,01/23/70 00:57:27.600,999.587720
1007047 *0001V,01/23/70 00:57:27.700,999.557607
1007141 *0001V,01/23/70 00:57:27.800,999.534329
1007235 *0001V,01/23/70 00:57:27.900,999.533122
1007344 *0001V,01/23/70 00:57:28.000,999.531105
1007437 *0001V,01/23/70 00:57:28.100,999.516408
1007547 *0001V,01/23/70 00:57:28.200,999.546573
1007640 *0001V,01/23/70 00:57:28.300,999.508433
1007749 *0001V,01/23/70 00:57:28.400,999.538021
1007843 *0001V,01/23/70 00:57:28.500,999.563157
1007937 *0001V,01/23/70 00:57:28.600,999.548528
1008046 *0001V,01/23/70 00:57:28.700,999.507879
1008139 *0001V,01/23/70 00:57:28.800,999.497944
1008249 *0001V,01/23/70 00:57:28.900,999.504652
1008342 *0001V,01/23/70 00:57:29.000,999.473966
1008436 *0001V,01/23/70 00:57:29.100,999.442424
1008545 *0001V,01/23/70 00:57:29.200,999.487133
1008639 *0001V,01/23/70 00:57:29.300,999.406902
1008748 *0001V,01/23/70 00:57:29.400,999.361922
1008841 *0001V,01/23/70 00:57:29.500,999.335393
1008935 *0001V,01/23/70 00:57:29.600,999.309580
1009044 *0001V,01/23/70 00:57:29.700,999.358192
1009138 *0001V,01/23/70 00:57:29.800,999.330917
1009247 *0001V,01/23/70 00:57:29.900,999.348788
1009341 *0001V,01/23/70 00:57:30.000,999.352537
1009434 *0001V,01/23/70 00:57:30.100,999.363975
1009543 *0001V,01/23/70 00:57:30.200,999.365290
1009637 *0001V,01/23/70 00:57:30.300,999.349727
1009746 *0001V,01/23/70 00:57:30.400,999.301678
1009840 *0001V,01/23/70 00:57:30.500,999.343200
1009949 *0001V,01/23/70 00:57:30.600,999.350781
1010043 *0001V,01/23/70 00:57:30.700,999.436602
1010136 *0001V,01/23/70 00:57:30.800,999.485592
1010245 *0001V,01/23/70 00:57:30.900,999.496591
1010339 *0001V,01/23/70 00:57:31.000,999.510522
1010448 *0001V,01/23/70 00:57:31.100,999.544984
1010542 *0001V,01/23/70 00:57:31.200,999.546529
1010635 *0001V,01/23/70 00:57:31.300,999.487355
1010745 *0001V,01/23/70 00:57:31.400,999.532047
1010838 *0001V,01/23/70 00:57:31.500,999.469339
1010947 *0001V,01/23/70 00:57:31.600,999.454486
1011041 *0001V,01/23/70 00:57:31.700,999.478397
1011135 *0001V,01/23/70 00:57:31.800,999.423604
1011244 *0001V,01/23/70 00:57:31.900,999.461516
1011337 *0001V,01/23/70 00:57:32.000,999.486960
1011447 *0001V,01/23/70 00:57:32.100,999.484030
1011540 *0001V,01/23/70 00:57:32.200,999.453173
1011649 *0001V,01/23/70 00:57:32.300,999.482025
1011743 *0001V,01/23/70 00:57:32.400,999.502056
1011837 *0001V,01/23/70 00:57:32.500,999.475308
1011946 *0001V,01/23/70 00:57:32.600,999.484918
1012039 *0001V,01/23/70 00:57:32.700,999.487176
1012149 *0001V,01/23/70 00:57:32.800,999.503324
1012242 *0001V,01/23/70 00:57:32.900,999.511205
1012336 *0001V,01/23/70 00:57:33.000,999.486648
1012445 *0001V,01/23/70 00:57:33.100,999.430586
1012539 *0001V,01/23/70 00:57:33.200,999.486219
1012648 *0001V,01/23/70 00:57:33.300,999.466093
1012741 *0001V,01/23/70 00:57:33.400,999.492386
1012835 *0001V,01/23/70 00:57:33.500,999.527001
1012944 *0001V,01/23/70 00:57:33.600,999.550800
1013038 *0001V,01/23/70 00:57:33.700,999.536713
1013147 *0001V,01/23/70 00:57:33.800,999.585787
1013241 *0001V,01/23/70 00:57:33.900,999.549167
1013334 *0001V,01/23/70 00:57:34.000,999.550756
1013443 *0001V,01/23/70 00:57:34.100,999.548242
1013537 *0001V,01/23/70 00:57:34.200,999.578171
1013646 *0001V,01/23/70 00:57:34.300,999.639971
1013740 *0001V,01/23/70 00:57:34.400,999.635664
1013849 *0001V,01/23/70 00:57:34.500,999.656259
1013943 *0001V,01/23/70 00:57:34.600,999.671770
1014036 *0001V,01/23/70 00:57:34.700,999.653247
1014145 *0001V,01/23/70 00:57:34.800,999.656444
1014239 *0001V,01/23/70 00:57:34.900,999.671238
1014348 *0001V,01/23/70 00:57:35.000,999.583254
1014442 *0001V,01/23/70 00:57:35.100,999.567468
1014535 *0001V,01/23/70 00:57:35.200,999.582898
1014645 *0001V,01/23/70 00:57:35.300,999.558243
1014738 *0001V,01/23/70 00:57:35.400,999.624503
1014847 *0001V,01/23/70 00:57:35.500,999.660873
1014941 *0001V,01/23/70 00:57:35.600,999.700051
1015035 *0001V,01/23/70 00:57:35.700,999.714496
1015144 *0001V,01/23/70 00:57:35.800,999.716168
1015237 *0001V,01/23/70 00:57:35.900,999.683519
1015347 *0001V,01/23/70 00:57:36.000,999.701645
1015440 *0001V,01/23/70 00:57:36.100,999.686758
1015549 *0001V,01/23/70 00:57:36.200,999.687167
1015643 *0001V,01/23/70 00:57:36.300,999.712877
1015737 *0001V,01/23/70 00:57:36.400,999.734744
1015846 *0001V,01/23/70 00:57:36.500,999.717309
1015939 *0001V,01/23/70 00:57:36.600,999.684887
1016049 *0001V,01/23/70 00:57:36.700,999.623052
1016142 *0001V,01/23/70 00:57:36.800,999.548351
1016236 *0001V,01/23/70 00:57:36.900,999.513427
1016345 *0001V,01/23/70 00:57:37.000,999.564222
1016439 *0001V,01/23/70 00:57:37.100,999.516862
1016548 *0001V,01/23/70 00:57:37.200,999.514827
1016641 *0001V,01/23/70 00:57:37.300,999.474037
1016735 *0001V,01/23/70 00:57:37.400,999.458049
1016844 *0001V,01/23/70 00:57:37.500,999.485320
1016938 *0001V,01/23/70 00:57:37.600,999.543359
1017047 *0001V,01/23/70 00:57:37.700,999.509854
1017141 *0001V,01/23/70 00:57:37.800,999.590774
1017250 *0001V,01/23/70 00:57:37.900,999.579976
1017343 *0001V,01/23/70 00:57:38.000,999.545734
1017437 *0001V,01/23/70 00:57:38.100,999.565562
1017546 *0001V,01/23/70 00:57:38.200,999.499407
1017640 *0001V,01/23/70 00:57:38.300,999.489618
1017749 *0001V,01/23/70 00:57:38.400,999.500768
1017843 *0001V,01/23/70 00:57:38.500,999.496755
1017936 *0001V,01/23/70 00:57:38.600,999.486381
1018045 *0001V,01/23/70 00:57:38.700,999.505641
1018139 *0001V,01/23/70 00:57:38.800,999.413803
1018248 *0001V,01/23/70 00:57:38.900,999.416514
1018342 *0001V,01/23/70 00:57:39.000,999.411144
1018435 *0001V,01/23/70 00:57:39.100,999.391053
1018545 *0001V,01/23/70 00:57:39.200,999.412779
1018638 *0001V,01/23/70 00:57:39.300,999.367986
1018747 *0001V,01/23/70 00:57:39.400,999.414954
1018841 *0001V,01/23/70 00:57:39.500,999.384035
1018935 *0001V,01/23/70 00:57:39.600,999.435059
1019044 *0001V,01/23/70 00:57:39.700,999.489925
1019137 *0001V,01/23/70 00:57:39.800,999.472576
1019247 *0001V,01/23/70 00:57:39.900,999.451871
1019340 *0001V,01/23/70 00:57:40.000,999.378902
1019434 *0001V,01/23/70 00:57:40.100,999.361438
1019543 *0001V,01/23/70 00:57:40.200,999.357689
1019637 *0001V,01/23/70 00:57:40.300,999.414829
1019746 *0001V,01/23/70 00:57:40.400,999.414873
1019839 *0001V,01/23/70 00:57:40.500,999.388718
1019949 *0001V,01/23/70 00:57:40.600,999.404202
1020042 *0001V,01/23/70 00:57:40.700,999.394862
1020136 *0001V,01/23/70 00:57:40.800,999.412586
1020245 *0001V,01/23/70 00:57:40.900,999.426856
1020339 *0001V,01/23/70 00:57:41.000,999.435383
1020448 *0001V,01/23/70 00:57:41.100,999.407833
1020541 *0001V,01/23/70 00:57:41.200,999.446316
1020635 *0001V,01/23/70 00:57:41.300,999.391393
1020744 *0001V,01/23/70 00:57:41.400,999.346262
1020838 *0001V,01/23/70 00:57:41.500,999.355938
1020947 *0001V,01/23/70 00:57:41.600,999.385982
1021041 *0001V,01/23/70 00:57:41.700,999.396962
1021134 *0001V,01/23/70 00:57:41.800,999.461292
1021243 *0001V,01/23/70 00:57:41.900,999.454147
1021337 *0001V,01/23/70 00:57:42.000,999.481917
1021446 *0001V,01/23/70 00:57:42.100,999.489002
1021540 *0001V,01/23/70 00:57:42.200,999.554810
1021649 *0001V,01/23/70 00:57:42.300,999.485789
1021743 *0001V,01/23/70 00:57:42.400,999.454074
1021836 *0001V,01/23/70 00:57:42.500,999.381492
1021945 *0001V,01/23/70 00:57:42.600,999.389632
1022039 *0001V,01/23/70 00:57:42.700,999.439222
1022148 *0001V,01/23/70 00:57:42.800,999.387841
1022242 *0001V,01/23/70 00:57:42.900,999.402448
1022335 *0001V,01/23/70 00:57:43.000,999.329486
1022445 *0001V,01/23/70 00:57:43.100,999.345844
1022538 *0001V,01/23/70 00:57:43.200,999.326431
1022647 *0001V,01/23/70 00:57:43.300,999.347226
1022741 *0001V,01/23/70 00:57:43.400,999.348305
1022835 *0001V,01/23/70 00:57:43.500,999.354105
1022944 *0001V,01/23/70 00:57:43.600,999.345276
1023037 *0001V,01/23/70 00:57:43.700,999.459039
1023147 *0001V,01/23/70 00:57:43.800,999.435233
1023240 *0001V,01/23/70 00:57:43.900,999.340207
1023349 *0001V,01/23/70 00:57:44.000,999.321974
1023443 *0001V,01/23/70 00:57:44.100,999.332362
1023537 *0001V,01/23/70 00:57:44.200,999.340796
1023646 *0001V,01/23/70 00:57:44.300,999.347673
1023739 *0001V,01/23/70 00:57:44.400,999.352083
1023849 *0001V,01/23/70 00:57:44.500,999.288856
1023942 *0001V,01/23/70 00:57:44.600,999.349221
1024036 *0001V,01/23/70 00:57:44.700,999.369492
1024145 *0001V,01/23/70 00:57:44.800,999.391107
1024239 *0001V,01/23/70 00:57:44.900,999.336448
1024348 *0001V,01/23/70 00:57:45.000,999.259183
1024441 *0001V,01/23/70 00:57:45.100,999.318582
1024535 *0001V,01/23/70 00:57:45.200,999.358630
1024644 *0001V,01/23/70 00:57:45.300,999.373944
1024738 *0001V,01/23/70 00:57:45.400,999.413282
1024847 *0001V,01/23/70 00:57:45.500,999.490625
1024941 *0001V,01/23/70 00:57:45.600,999.456135
1025034 *0001V,01/23/70 00:57:45.700,999.448556
1025143 *0001V,01/23/70 00:57:45.800,999.457305
1025237 *0001V,01/23/70 00:57:45.900,999.445647
1025346 *0001V,01/23/70 00:57:46.000,999.283297
1025440 *0001V,01/23/70 00:57:46.100,999.224185
1025549 *0001V,01/23/70 00:57:46.200,999.202052
1025643 *0001V,01/23/70 00:57:46.300,999.148621
1025736 *0001V,01/23/70 00:57:46.400,999.211493
1025845 *0001V,01/23/70 00:57:46.500,999.231791
1025939 *0001V,01/23/70 00:57:46.600,999.220186
1026048 *0001V,01/23/70 00:57:46.700,999.271063
1026142 *0001V,01/23/70 00:57:46.800,999.251332
1026235 *0001V,01/23/70 00:57:46.900,999.255682
1026345 *0001V,01/23/70 00:57:47.000,999.287922
1026438 *0001V,01/23/70 00:57:47.100,999.296285
1026547 *0001V,01/23/70 00:57:47.200,999.288422
1026641 *0001V,01/23/70 00:57:47.300,999.293734
1026735 *0001V,01/23/70 00:57:47.400,999.332177
1026844 *0001V,01/23/70 00:57:47.500,999.309847
1026937 *0001V,01/23/70 00:57:47.600,999.357773
1027047 *0001V,01/23/70 00:57:47.700,999.321239
1027140 *0001V,01/23/70 00:57:47.800,999.326012
1027249 *0001V,01/23/70 00:57:47.900,999.346013
1027343 *0001V,01/23/70 00:57:48.000,999.307849
1027437 *0001V,01/23/70 00:57:48.100,999.294528
1027546 *0001V,01/23/70 00:57:48.200,999.318074
1027639 *0001V,01/23/70 00:57:48.300,999.301965
1027749 *0001V,01/23/70 00:57:48.400,999.292723
1027842 *0001V,01/23/70 00:57:48.500,999.347922
1027936 *0001V,01/23/70 00:57:48.600,999.361054
1028045 *0001V,01/23/70 00:57:48.700,999.259181
1028139 *0001V,01/23/70 00:57:48.800,999.250910
1028248 *0001V,01/23/70 00:57:48.900,999.297267
1028341 *0001V,01/23/70 00:57:49.000,999.289913
1028435 *0001V,01/23/70 00:57:49.100,999.279182
1028544 *0001V,01/23/70 00:57:49.200,999.293059
1028638 *0001V,01/23/70 00:57:49.300,999.295212
1028747 *0001V,01/23/70 00:57:49.400,999.334682
1028841 *0001V,01/23/70 00:57:49.500,999.341461
1028934 *0001V,01/23/70 00:57:49.600,999.276103
1029043 *0001V,01/23/70 00:57:49.700,999.333572
1029137 *0001V,01/23/70 00:57:49.800,999.289855
1029246 *0001V,01/23/70 00:57:49.900,999.349610
1029340 *0001V,01/23/70 00:57:50.000,999.335276
1029449 *0001V,01/23/70 00:57:50.100,999.338255
1029543 *0001V,01/23/70 00:57:50.200,999.340145
1029636 *0001V,01/23/70 00:57:50.300,999.297296
1029745 *0001V,01/23/70 00:57:50.400,999.301880
1029839 *0001V,01/23/70 00:57:50.500,999.345905
1029948 *0001V,01/23/70 00:57:50.600,999.415039
1030042 *0001V,01/23/70 00:57:50.700,999.334040
1030135 *0001V,01/23/70 00:57:50.800,999.364669
1030245 *0001V,01/23/70 00:57:50.900,999.357522
1030338 *0001V,01/23/70 00:57:51.000,999.302052
1030447 *0001V,01/23/70 00:57:51.100,999.335254
1030541 *0001V,01/23/70 00:57:51.200,999.373226
1030635 *0001V,01/23/70 00:57:51.300,999.345844
1030744 *0001V,01/23/70 00:57:51.400,999.376211
1030837 *0001V,01/23/70 00:57:51.500,999.333460
1030947 *0001V,01/23/70 00:57:51.600,999.355982
1031040 *0001V,01/23/70 00:57:51.700,999.379638
1031134 *0001V,01/23/70 00:57:51.800,999.361733
1031243 *0001V,01/23/70 00:57:51.900,999.368350
1031337 *0001V,01/23/70 00:57:52.000,999.379654
1031446 *0001V,01/23/70 00:57:52.100,999.341765
1031539 *0001V,01/23/70 00:57:52.200,999.356187
1031649 *0001V,01/23/70 00:57:52.300,999.354067
1031742 *0001V,01/23/70 00:57:52.400,999.336268
1031836 *0001V,01/23/70 00:57:52.500,999.330450
1031945 *0001V,01/23/70 00:57:52.600,999.279112
1032039 *0001V,01/23/70 00:57:52.700,999.254688
1032148 *0001V,01/23/70 00:57:52.800,999.269284
1032241 *0001V,01/23/70 00:57:52.900,999.360431
1032335 *0001V,01/23/70 00:57:53.000,999.363678
1032444 *0001V,01/23/70 00:57:53.100,999.420070
1032538 *0001V,01/23/70 00:57:53.200,999.363682
1032647 *0001V,01/23/70 00:57:53.300,999.400113
1032741 *0001V,01/23/70 00:57:53.400,999.415171
1032834 *0001V,01/23/70 00:57:53.500,999.369065
1032943 *0001V,01/23/70 00:57:53.600,999.372913
1033037 *0001V,01/23/70 00:57:53.700,999.417945
1033146 *0001V,01/23/70 00:57:53.800,999.416827
1033240 *0001V,01/23/70 00:57:53.900,999.434034
1033349 *0001V,01/23/70 00:57:54.000,999.388149
1033443 *0001V,01/23/70 00:57:54.100,999.457978
1033536 *0001V,01/23/70 00:57:54.200,999.465603
1033645 *0001V,01/23/70 00:57:54.300,999.457581
1033739 *0001V,01/23/70 00:57:54.400,999.428526
1033848 *0001V,01/23/70 00:57:54.500,999.454928
1033942 *0001V,01/23/70 00:57:54.600,999.452205
1034035 *0001V,01/23/70 00:57:54.700,999.444655
1034145 *0001V,01/23/70 00:57:54.800,999.398938
1034238 *0001V,01/23/70 00:57:54.900,999.350732
1034347 *0001V,01/23/70 00:57:55.000,999.340141
1034441 *0001V,01/23/70 00:57:55.100,999.393038
1034535 *0001V,01/23/70 00:57:55.200,999.402340
1034644 *0001V,01/23/70 00:57:55.300,999.443163
1034737 *0001V,01/23/70 00:57:55.400,999.452404
1034847 *0001V,01/23/70 00:57:55.500,999.389776
1034940 *0001V,01/23/70 00:57:55.600,999.297662
1035049 *0001V,01/23/70 00:57:55.700,999.279696
1035143 *0001V,01/23/70 00:57:55.800,999.283083
1035237 *0001V,01/23/70 00:57:55.900,999.287206
1035346 *0001V,01/23/70 00:57:56.000,999.292521
1035439 *0001V,01/23/70 00:57:56.100,999.308971
1035549 *0001V,01/23/70 00:57:56.200,999.345867
1035642 *0001V,01/23/70 00:57:56.300,999.400859
1035736 *0001V,01/23/70 00:57:56.400,999.357114
1035845 *0001V,01/23/70 00:57:56.500,999.365097
1035939 *0001V,01/23/70 00:57:56.600,999.360738
1036048 *0001V,01/23/70 00:57:56.700,999.349834
1036141 *0001V,01/23/70 00:57:56.800,999.423871
1036235 *0001V,01/23/70 00:57:56.900,999.431790
1036344 *0001V,01/23/70 00:57:57.000,999.447713
1036438 *0001V,01/23/70 00:57:57.100,999.457578
1036547 *0001V,01/23/70 00:57:57.200,999.427457
1036641 *0001V,01/23/70 00:57:57.300,999.415393
1036734 *0001V,01/23/70 00:57:57.400,999.434671
1036843 *0001V,01/23/70 00:57:57.500,999.466611
1036937 *0001V,01/23/70 00:57:57.600,999.493419
1037046 *0001V,01/23/70 00:57:57.700,999.523486
1037140 *0001V,01/23/70 00:57:57.800,999.529255
1037249 *0001V,01/23/70 00:57:57.900,999.481039
1037343 *0001V,01/23/70 00:57:58.000,999.488164
1037436 *0001V,01/23/70 00:57:58.100,999.505113
1037545 *0001V,01/23/70 00:57:58.200,999.477965
1037639 *0001V,01/23/70 00:57:58.300,999.502350
1037748 *0001V,01/23/70 00:57:58.400,999.560101
1037842 *0001V,01/23/70 00:57:58.500,999.545428
1037935 *0001V,01/23/70 00:57:58.600,999.582976
1038045 *0001V,01/23/70 00:57:58.700,999.632785
1038138 *0001V,01/23/70 00:57:58.800,999.622364
1038247 *0001V,01/23/70 00:57:58.900,999.603162
1038341 *0001V,01/23/70 00:57:59.000,999.639656
1038435 *0001V,01/23/70 00:57:59.100,999.588372
1038544 *0001V,01/23/70 00:57:59.200,999.597029
1038637 *0001V,01/23/70 00:57:59.300,999.602571
1038747 *0001V,01/23/70 00:57:59.400,999.624893
1038840 *0001V,01/23/70 00:57:59.500,999.700075
1038949 *0001V,01/23/70 00:57:59.600,999.696887
1039043 *0001V,01/23/70 00:57:59.700,999.720123
1039137 *0001V,01/23/70 00:57:59.800,999.732881
1039246 *0001V,01/23/70 00:57:59.900,999.761172
1039339 *0001V,01/23/70 00:58:00.000,999.742806
1039449 *0001V,01/23/70 00:58:00.100,999.717506
1039542 *0001V,01/23/70 00:58:00.200,999.736645
1039636 *0001V,01/23/70 00:58:00.300,999.663819
1039745 *0001V,01/23/70 00:58:00.400,999.632588
1039839 *0001V,01/23/70 00:58:00.500,999.607857
1039948 *0001V,01/23/70 00:58:00.600,999.639936
1040042 *0001V,01/23/70 00:58:00.700,999.627287
1040135 *0001V,01/23/70 00:58:00.800,999.603349
1040244 *0001V,01/23/70 00:58:00.900,999.621449
1040338 *0001V,01/23/70 00:58:01.000,999.613799
1040447 *0001V,01/23/70 00:58:01.100,999.565349
1040541 *0001V,01/23/70 00:58:01.200,999.581048
1040634 *0001V,01/23/70 00:58:01.300,999.586698
1040744 *0001V,01/23/70 00:58:01.400,999.631964
1040837 *0001V,01/23/70 00:58:01.500,999.657206
1040946 *0001V,01/23/70 00:58:01.600,999.661907
1041040 *0001V,01/23/70 00:58:01.700,999.627329
1041149 *0001V,01/23/70 00:58:01.800,999.558104
1041243 *0001V,01/23/70 00:58:01.900,999.629412
1041336 *0001V,01/23/70 00:58:02.000,999.569655
1041446 *0001V,01/23/70 00:58:02.100,999.542304
1041539 *0001V,01/23/70 00:58:02.200,999.549002
1041648 *0001V,01/23/70 00:58:02.300,999.575758
1041742 *0001V,01/23/70 00:58:02.400,999.533382
1041836 *0001V,01/23/70 00:58:02.500,999.502216
1041945 *0001V,01/23/70 00:58:02.600,999.441003
1042038 *0001V,01/23/70 00:58:02.700,999.480374
1042148 *0001V,01/23/70 00:58:02.800,999.556803
1042241 *0001V,01/23/70 00:58:02.900,999.535275
1042335 *0001V,01/23/70 00:58:03.000,999.552575
1042444 *0001V,01/23/70 00:58:03.100,999.523631
1042538 *0001V,01/23/70 00:58:03.200,999.503835
1042647 *0001V,01/23/70 00:58:03.300,999.521698
1042740 *0001V,01/23/70 00:58:03.400,999.496972
1042850 *0001V,01/23/70 00:58:03.500,999.505831
1042943 *0001V,01/23/70 00:58:03.600,999.500682
1043037 *0001V,01/23/70 00:58:03.700,999.502543
1043146 *0001V,01/23/70 00:58:03.800,999.561209
1043240 *0001V,01/23/70 00:58:03.900,999.484291
1043349 *0001V,01/23/70 00:58:04.000,999.494938
1043442 *0001V,01/23/70 00:58:04.100,999.491577
1043536 *0001V,01/23/70 00:58:04.200,999.422679
1043645 *0001V,01/23/70 00:58:04.300,999.430531
1043739 *0001V,01/23/70 00:58:04.400,999.537368
1043848 *0001V,01/23/70 00:58:04.500,999.460929
1043942 *0001V,01/23/70 00:58:04.600,999.449663
1044035 *0001V,01/23/70 00:58:04.700,999.467011
1044144 *0001V,01/23/70 00:58:04.800,999.460176
1044238 *0001V,01/23/70 00:58:04.900,999.470898
1044347 *0001V,01/23/70 00:58:05.000,999.422933
1044441 *0001V,01/23/70 00:58:05.100,999.566046
1044534 *0001V,01/23/70 00:58:05.200,999.589306
1044644 *0001V,01/23/70 00:58:05.300,999.589770
1044737 *0001V,01/23/70 00:58:05.400,999.523602
1044846 *0001V,01/23/70 00:58:05.500,999.583932
1044940 *0001V,01/23/70 00:58:05.600,999.585277
1045049 *0001V,01/23/70 00:58:05.700,999.590437
1045143 *0001V,01/23/70 00:58:05.800,999.550282
1045236 *0001V,01/23/70 00:58:05.900,999.491555
1045346 *0001V,01/23/70 00:58:06.000,999.440065
1045439 *0001V,01/23/70 00:58:06.100,999.434416
1045548 *0001V,01/23/70 00:58:06.200,999.400870
1045642 *0001V,01/23/70 00:58:06.300,999.428800
1045736 *0001V,01/23/70 00:58:06.400,999.393544
1045845 *0001V,01/23/70 00:58:06.500,999.433208
1045938 *0001V,01/23/70 00:58:06.600,999.455162
1046048 *0001V,01/23/70 00:58:06.700,999.491575
1046141 *0001V,01/23/70 00:58:06.800,999.445330
1046235 *0001V,01/23/70 00:58:06.900,999.391687
1046344 *0001V,01/23/70 00:58:07.000,999.420659
1046438 *0001V,01/23/70 00:58:07.100,999.346680
1046547 *0001V,01/23/70 00:58:07.200,999.411530
1046640 *0001V,01/23/70 00:58:07.300,999.378397
1046750 *0001V,01/23/70 00:58:07.400,999.380822
1046843 *0001V,01/23/70 00:58:07.500,999.450365
1046937 *0001V,01/23/70 00:58:07.600,999.445995
1047046 *0001V,01/23/70 00:58:07.700,999.473484
1047140 *0001V,01/23/70 00:58:07.800,999.429567
1047249 *0001V,01/23/70 00:58:07.900,999.424854
1047342 *0001V,01/23/70 00:58:08.000,999.438007
1047436 *0001V,01/23/70 00:58:08.100,999.399932
1047545 *0001V,01/23/70 00:58:08.200,999.405168
1047639 *0001V,01/23/70 00:58:08.300,999.414530
1047748 *0001V,01/23/70 00:58:08.400,999.450807
1047842 *0001V,01/23/70 00:58:08.500,999.392279
1047935 *0001V,01/23/70 00:58:08.600,999.412937
1048044 *0001V,01/23/70 00:58:08.700,999.435156
1048138 *0001V,01/23/70 00:58:08.800,999.477386
1048247 *0001V,01/23/70 00:58:08.900,999.483413
1048341 *0001V,01/23/70 00:58:09.000,999.508662
1048434 *0001V,01/23/70 00:58:09.100,999.548716
1048544 *0001V,01/23/70 00:58:09.200,999.549806
1048637 *0001V,01/23/70 00:58:09.300,999.562595
1048746 *0001V,01/23/70 00:58:09.400,999.490059
1048840 *0001V,01/23/70 00:58:09.500,999.459309
1048949 *0001V,01/23/70 00:58:09.600,999.498506
1049043 *0001V,01/23/70 00:58:09.700,999.468075
1049136 *0001V,01/23/70 00:58:09.800,999.463439
1049246 *0001V,01/23/70 00:58:09.900,999.468533
1049339 *0001V,01/23/70 00:58:10.000,999.458861
1049448 *0001V,01/23/70 00:58:10.100,999.432871
1049542 *0001V,01/23/70 00:58:10.200,999.466451
1049636 *0001V,01/23/70 00:58:10.300,999.483867
1049745 *0001V,01/23/70 00:58:10.400,999.483260
1049838 *0001V,01/23/70 00:58:10.500,999.491514
1049948 *0001V,01/23/70 00:58:10.600,999.491313
1050041 *0001V,01/23/70 00:58:10.700,999.486681
1050135 *0001V,01/23/70 00:58:10.800,999.446704
1050244 *0001V,01/23/70 00:58:10.900,999.448300
1050338 *0001V,01/23/70 00:58:11.000,999.383858
1050447 *0001V,01/23/70 00:58:11.100,999.385240
1050540 *0001V,01/23/70 00:58:11.200,999.418574
1050634 *0001V,01/23/70 00:58:11.300,999.443278
1050743 *0001V,01/23/70 00:58:11.400,999.409971
1050837 *0001V,01/23/70 00:58:11.500,999.442874
1050946 *0001V,01/23/70 00:58:11.600,999.455060
1051040 *0001V,01/23/70 00:58:11.700,999.478805
1051149 *0001V,01/23/70 00:58:11.800,999.423513
1051242 *0001V,01/23/70 00:58:11.900,999.385713
1051336 *0001V,01/23/70 00:58:12.000,999.399553
1051445 *0001V,01/23/70 00:58:12.100,999.374482
1051539 *0001V,01/23/70 00:58:12.200,999.340218
1051648 *0001V,01/23/70 00:58:12.300,999.339786
1051742 *0001V,01/23/70 00:58:12.400,999.359841
1051835 *0001V,01/23/70 00:58:12.500,999.346902
1051944 *0001V,01/23/70 00:58:12.600,999.303465
1052038 *0001V,01/23/70 00:58:12.700,999.331136
1052147 *0001V,01/23/70 00:58:12.800,999.344535
1052241 *0001V,01/23/70 00:58:12.900,999.358838
1052334 *0001V,01/23/70 00:58:13.000,999.320890
1052444 *0001V,01/23/70 00:58:13.100,999.317196
1052537 *0001V,01/23/70 00:58:13.200,999.279768
1052646 *0001V,01/23/70 00:58:13.300,999.293795
1052740 *0001V,01/23/70 00:58:13.400,999.277243
1052849 *0001V,01/23/70 00:58:13.500,999.281332
1052943 *0001V,01/23/70 00:58:13.600,999.251810
1053036 *0001V,01/23/70 00:58:13.700,999.227410
1053146 *0001V,01/23/70 00:58:13.800,999.230881
1053239 *0001V,01/23/70 00:58:13.900,999.296516
1053348 *0001V,01/23/70 00:58:14.000,999.240450
1053442 *0001V,01/23/70 00:58:14.100,999.266288
1053536 *0001V,01/23/70 00:58:14.200,999.261504
1053645 *0001V,01/23/70 00:58:14.300,999.240139
1053738 *0001V,01/23/70 00:58:14.400,999.298572
1053848 *0001V,01/23/70 00:58:14.500,999.308462
1053941 *0001V,01/23/70 00:58:14.600,999.286732
1054035 *0001V,01/23/70 00:58:14.700,999.355668
1054144 *0001V,01/23/70 00:58:14.800,999.359800
1054238 *0001V,01/23/70 00:58:14.900,999.327481
1054347 *0001V,01/23/70 00:58:15.000,999.352087
1054440 *0001V,01/23/70 00:58:15.100,999.345305
1054550 *0001V,01/23/70 00:58:15.200,999.325694
1054643 *0001V,01/23/70 00:58:15.300,999.366421
1054737 *0001V,01/23/70 00:58:15.400,999.356993
1054846 *0001V,01/23/70 00:58:15.500,999.367504
1054940 *0001V,01/23/70 00:58:15.600,999.300105
1055049 *0001V,01/23/70 00:58:15.700,999.269834
1055142 *0001V,01/23/70 00:58:15.800,999.270624
1055236 *0001V,01/23/70 00:58:15.900,999.280257
1055345 *0001V,01/23/70 00:58:16.000,999.272432
1055439 *0001V,01/23/70 00:58:16.100,999.284084
1055548 *0001V,01/23/70 00:58:16.200,999.242710
1055642 *0001V,01/23/70 00:58:16.300,999.225578
1055735 *0001V,01/23/70 00:58:16.400,999.218495
1055844 *0001V,01/23/70 00:58:16.500,999.237117
1055938 *0001V,01/23/70 00:58:16.600,999.223132
1056047 *0001V,01/23/70 00:58:16.700,999.205410
1056141 *0001V,01/23/70 00:58:16.800,999.227206
1056234 *0001V,01/23/70 00:58:16.900,999.211335
1056344 *0001V,01/23/70 00:58:17.000,999.233788
1056437 *0001V,01/23/70 00:58:17.100,999.204898
1056546 *0001V,01/23/70 00:58:17.200,999.229921
1056640 *0001V,01/23/70 00:58:17.300,999.282355
1056749 *0001V,01/23/70 00:58:17.400,999.318062
1056843 *0001V,01/23/70 00:58:17.500,999.349217
1056936 *0001V,01/23/70 00:58:17.600,999.376781
1057046 *0001V,01/23/70 00:58:17.700,999.339534
1057139 *0001V,01/23/70 00:58:17.800,999.290741
1057248 *0001V,01/23/70 00:58:17.900,999.292993
1057342 *0001V,01/23/70 00:58:18.000,999.315075
1057436 *0001V,01/23/70 00:58:18.100,999.341189
1057545 *0001V,01/23/70 00:58:18.200,999.261137
1057638 *0001V,01/23/70 00:58:18.300,999.242616
1057748 *0001V,01/23/70 00:58:18.400,999.286912
1057841 *0001V,01/23/70 00:58:18.500,999.334142
1057935 *0001V,01/23/70 00:58:18.600,999.411262
1058044 *0001V,01/23/70 00:58:18.700,999.441495
1058138 *0001V,01/23/70 00:58:18.800,999.451789
1058247 *0001V,01/23/70 00:58:18.900,999.434963
1058340 *0001V,01/23/70 00:58:19.000,999.448062
1058450 *0001V,01/23/70 00:58:19.100,999.459625
1058543 *0001V,01/23/70 00:58:19.200,999.418123
1058637 *0001V,01/23/70 00:58:19.300,999.414903
1058746 *0001V,01/23/70 00:58:19.400,999.477998
1058840 *0001V,01/23/70 00:58:19.500,999.472317
1058949 *0001V,01/23/70 00:58:19.600,999.511163
1059042 *0001V,01/23/70 00:58:19.700,999.513548
1059136 *0001V,01/23/70 00:58:19.800,999.446782
1059245 *0001V,01/23/70 00:58:19.900,999.495512
1059339 *0001V,01/23/70 00:58:20.000,999.438671
1059448 *0001V,01/23/70 00:58:20.100,999.454581
1059542 *0001V,01/23/70 00:58:20.200,999.499990
1059635 *0001V,01/23/70 00:58:20.300,999.494296
1059744 *0001V,01/23/70 00:58:20.400,999.450564
1059838 *0001V,01/23/70 00:58:20.500,999.497790
1059947 *0001V,01/23/70 00:58:20.600,999.445299
1100041 *0001V,01/23/70 00:58:20.700,999.555590
1100134 *0001V,01/23/70 00:58:20.800,999.458891
1100244 *0001V,01/23/70 00:58:20.900,999.478519
1100337 *0001V,01/23/70 00:58:21.000,999.465342
1100446 *0001V,01/23/70 00:58:21.100,999.497422
1100540 *0001V,01/23/70 00:58:21.200,999.538384
1100649 *0001V,01/23/70 00:58:21.300,999.446853
1100743 *0001V,01/23/70 00:58:21.400,999.472342
1100836 *0001V,01/23/70 00:58:21.500,999.510051
1100946 *0001V,01/23/70 00:58:21.600,999.494362
1101039 *0001V,01/23/70 00:58:21.700,999.497215
1101148 *0001V,01/23/70 00:58:21.800,999.467997
1101242 *0001V,01/23/70 00:58:21.900,999.471487
1101336 *0001V,01/23/70 00:58:22.000,999.477327
1101445 *0001V,01/23/70 00:58:22.100,999.480025
1101538 *0001V,01/23/70 00:58:22.200,999.480617
1101648 *0001V,01/23/70 00:58:22.300,999.527139
1101741 *0001V,01/23/70 00:58:22.400,999.589152
1101835 *0001V,01/23/70 00:58:22.500,999.577399
1101944 *0001V,01/23/70 00:58:22.600,999.514242
1102038 *0001V,01/23/70 00:58:22.700,999.473698
1102147 *0001V,01/23/70 00:58:22.800,999.466448
1102240 *0001V,01/23/70 00:58:22.900,999.460951
1102350 *0001V,01/23/70 00:58:23.000,999.430741
1102443 *0001V,01/23/70 00:58:23.100,999.501042
1102537 *0001V,01/23/70 00:58:23.200,999.465947
1102646 *0001V,01/23/70 00:58:23.300,999.466147
1102740 *0001V,01/23/70 00:58:23.400,999.448542
1102849 *0001V,01/23/70 00:58:23.500,999.467569
1102942 *0001V,01/23/70 00:58:23.600,999.449767
1103036 *0001V,01/23/70 00:58:23.700,999.449422
1103145 *0001V,01/23/70 00:58:23.800,999.433352
1103239 *0001V,01/23/70 00:58:23.900,999.398325
1103348 *0001V,01/23/70 00:58:24.000,999.429081
1103442 *0001V,01/23/70 00:58:24.100,999.430969
1103535 *0001V,01/23/70 00:58:24.200,999.416226
1103644 *0001V,01/23/70 00:58:24.300,999.396291
1103738 *0001V,01/23/70 00:58:24.400,999.400379
1103847 *0001V,01/23/70 00:58:24.500,999.414808
1103941 *0001V,01/23/70 00:58:24.600,999.435621
1104050 *0001V,01/23/70 00:58:24.700,999.453664
1104144 *0001V,01/23/70 00:58:24.800,999.449600
1104237 *0001V,01/23/70 00:58:24.900,999.412197
1104346 *0001V,01/23/70 00:58:25.000,999.402848
1104440 *0001V,01/23/70 00:58:25.100,999.380167
1104549 *0001V,01/23/70 00:58:25.200,999.418502
1104643 *0001V,01/23/70 00:58:25.300,999.431369
1104736 *0001V,01/23/70 00:58:25.400,999.398694
1104846 *0001V,01/23/70 00:58:25.500,999.432787
1104939 *0001V,01/23/70 00:58:25.600,999.414213
1105048 *0001V,01/23/70 00:58:25.700,999.435503
1105142 *0001V,01/23/70 00:58:25.800,999.395215
1105236 *0001V,01/23/70 00:58:25.900,999.488074
1105345 *0001V,01/23/70 00:58:26.000,999.570105
1105438 *0001V,01/23/70 00:58:26.100,999.550394
1105548 *0001V,01/23/70 00:58:26.200,999.522583
1105641 *0001V,01/23/70 00:58:26.300,999.523468
1105735 *0001V,01/23/70 00:58:26.400,999.497655
1105844 *0001V,01/23/70 00:58:26.500,999.480847
1105938 *0001V,01/23/70 00:58:26.600,999.451339
1106047 *0001V,01/23/70 00:58:26.700,999.412031
1106140 *0001V,01/23/70 00:58:26.800,999.420113
1106250 *0001V,01/23/70 00:58:26.900,999.470414
1106343 *0001V,01/23/70 00:58:27.000,999.516136
1106437 *0001V,01/23/70 00:58:27.100,999.502185
1106546 *0001V,01/23/70 00:58:27.200,999.548572
1106640 *0001V,01/23/70 00:58:27.300,999.519118
1106749 *0001V,01/23/70 00:58:27.400,999.493438
1106842 *0001V,01/23/70 00:58:27.500,999.504804
1106936 *0001V,01/23/70 00:58:27.600,999.484638
1107045 *0001V,01/23/70 00:58:27.700,999.463705
1107139 *0001V,01/23/70 00:58:27.800,999.493883
1107248 *0001V,01/23/70 00:58:27.900,999.504920
1107342 *0001V,01/23/70 00:58:28.000,999.486362
1107435 *0001V,01/23/70 00:58:28.100,999.500717
1107544 *0001V,01/23/70 00:58:28.200,999.479319
1107638 *0001V,01/23/70 00:58:28.300,999.473963
1107747 *0001V,01/23/70 00:58:28.400,999.516350
1107841 *0001V,01/23/70 00:58:28.500,999.520749
1107934 *0001V,01/23/70 00:58:28.600,999.494796
1108044 *0001V,01/23/70 00:58:28.700,999.509337
1108137 *0001V,01/23/70 00:58:28.800,999.480206
1108246 *0001V,01/23/70 00:58:28.900,999.504422
1108340 *0001V,01/23/70 00:58:29.000,999.470730
1108449 *0001V,01/23/70 00:58:29.100,999.434167
1108543 *0001V,01/23/70 00:58:29.200,999.410733
1108636 *0001V,01/23/70 00:58:29.300,999.388518
1108746 *0001V,01/23/70 00:58:29.400,999.412175
1108839 *0001V,01/23/70 00:58:29.500,999.495631
1108948 *0001V,01/23/70 00:58:29.600,999.485121
1109042 *0001V,01/23/70 00:58:29.700,999.414973
1109136 *0001V,01/23/70 00:58:29.800,999.405308
1109245 *0001V,01/23/70 00:58:29.900,999.458760
1109338 *0001V,01/23/70 00:58:30.000,999.453950
1109448 *0001V,01/23/70 00:58:30.100,999.481191
1109541 *0001V,01/23/70 00:58:30.200,999.479824
1109635 *0001V,01/23/70 00:58:30.300,999.441615
1109744 *0001V,01/23/70 00:58:30.400,999.414439
1109838 *0001V,01/23/70 00:58:30.500,999.433506
1109947 *0001V,01/23/70 00:58:30.600,999.408723
1110040 *0001V,01/23/70 00:58:30.700,999.400437
1110150 *0001V,01/23/70 00:58:30.800,999.371720
1110243 *0001V,01/23/70 00:58:30.900,999.400893
1110337 *0001V,01/23/70 00:58:31.000,999.411159
1110446 *0001V,01/23/70 00:58:31.100,999.441000
1110540 *0001V,01/23/70 00:58:31.200,999.404939
1110649 *0001V,01/23/70 00:58:31.300,999.450891
1110742 *0001V,01/23/70 00:58:31.400,999.438366
1110836 *0001V,01/23/70 00:58:31.500,999.485277
1110945 *0001V,01/23/70 00:58:31.600,999.492583
1111039 *0001V,01/23/70 00:58:31.700,999.467314
1111148 *0001V,01/23/70 00:58:31.800,999.481536
1111242 *0001V,01/23/70 00:58:31.900,999.492734
1111335 *0001V,01/23/70 00:58:32.000,999.488501
1111444 *0001V,01/23/70 00:58:32.100,999.531989
1111538 *0001V,01/23/70 00:58:32.200,999.497993
1111647 *0001V,01/23/70 00:58:32.300,999.522725
1111741 *0001V,01/23/70 00:58:32.400,999.502743
1111834 *0001V,01/23/70 00:58:32.500,999.465491
1111944 *0001V,01/23/70 00:58:32.600,999.437232
1112037 *0001V,01/23/70 00:58:32.700,999.474537
1112146 *0001V,01/23/70 00:58:32.800,999.505644
1112240 *0001V,01/23/70 00:58:32.900,999.507053
1112349 *0001V,01/23/70 00:58:33.000,999.441628
1112443 *0001V,01/23/70 00:58:33.100,999.412100
1112536 *0001V,01/23/70 00:58:33.200,999.369902
1112646 *0001V,01/23/70 00:58:33.300,999.375404
1112739 *0001V,01/23/70 00:58:33.400,999.301539
1112848 *0001V,01/23/70 00:58:33.500,999.356546
1112942 *0001V,01/23/70 00:58:33.600,999.386665
1113036 *0001V,01/23/70 00:58:33.700,999.431406
1113145 *0001V,01/23/70 00:58:33.800,999.392548
1113238 *0001V,01/23/70 00:58:33.900,999.405545
1113348 *0001V,01/23/70 00:58:34.000,999.415167
1113441 *0001V,01/23/70 00:58:34.100,999.426083
1113535 *0001V,01/23/70 00:58:34.200,999.396664
1113644 *0001V,01/23/70 00:58:34.300,999.378123
1113738 *0001V,01/23/70 00:58:34.400,999.363510
1113847 *0001V,01/23/70 00:58:34.500,999.377018
1113940 *0001V,01/23/70 00:58:34.600,999.388050
1114034 *0001V,01/23/70 00:58:34.700,999.437986
1114143 *0001V,01/23/70 00:58:34.800,999.506016
1114237 *0001V,01/23/70 00:58:34.900,999.465780
1114346 *0001V,01/23/70 00:58:35.000,999.498098
1114440 *0001V,01/23/70 00:58:35.100,999.498643
1114549 *0001V,01/23/70 00:58:35.200,999.495718
1114642 *0001V,01/23/70 00:58:35.300,999.546780
1114736 *0001V,01/23/70 00:58:35.400,999.532509
1114845 *0001V,01/23/70 00:58:35.500,999.519705
1114939 *0001V,01/23/70 00:58:35.600,999.535036
1115048 *0001V,01/23/70 00:58:35.700,999.491495
1115142 *0001V,01/23/70 00:58:35.800,999.527045
1115235 *0001V,01/23/70 00:58:35.900,999.468727
1115344 *0001V,01/23/70 00:58:36.000,999.452065
1115438 *0001V,01/23/70 00:58:36.100,999.454131
1115547 *0001V,01/23/70 00:58:36.200,999.447152
1115641 *0001V,01/23/70 00:58:36.300,999.445444
1115750 *0001V,01/23/70 00:58:36.400,999.425294
1115844 *0001V,01/23/70 00:58:36.500,999.424681
1115937 *0001V,01/23/70 00:58:36.600,999.455424
1116046 *0001V,01/23/70 00:58:36.700,999.464373
1116140 *0001V,01/23/70 00:58:36.800,999.520587
1116249 *0001V,01/23/70 00:58:36.900,999.553091
1116343 *0001V,01/23/70 00:58:37.000,999.512152
1116436 *0001V,01/23/70 00:58:37.100,999.551461
1116546 *0001V,01/23/70 00:58:37.200,999.590153
1116639 *0001V,01/23/70 00:58:37.300,999.591001
1116748 *0001V,01/23/70 00:58:37.400,999.554768
1116842 *0001V,01/23/70 00:58:37.500,999.526927
1116936 *0001V,01/23/70 00:58:37.600,999.491715
1117045 *0001V,01/23/70 00:58:37.700,999.506807
1117138 *0001V,01/23/70 00:58:37.800,999.492108
1117248 *0001V,01/23/70 00:58:37.900,999.525216
1117341 *0001V,01/23/70 00:58:38.000,999.459654
1117435 *0001V,01/23/70 00:58:38.100,999.414757
1117544 *0001V,01/23/70 00:58:38.200,999.492291
1117638 *0001V,01/23/70 00:58:38.300,999.536408
1117747 *0001V,01/23/70 00:58:38.400,999.538863
1117840 *0001V,01/23/70 00:58:38.500,999.539738
1117950 *0001V,01/23/70 00:58:38.600,999.468852
1118043 *0001V,01/23/70 00:58:38.700,999.437660
1118137 *0001V,01/23/70 00:58:38.800,999.546853
1118246 *0001V,01/23/70 00:58:38.900,999.524197
1118340 *0001V,01/23/70 00:58:39.000,999.522912
1118449 *0001V,01/23/70 00:58:39.100,999.539171
1118542 *0001V,01/23/70 00:58:39.200,999.533768
1118636 *0001V,01/23/70 00:58:39.300,999.515655
1118745 *0001V,01/23/70 00:58:39.400,999.558087
1118839 *0001V,01/23/70 00:58:39.500,999.588442
1118948 *0001V,01/23/70 00:58:39.600,999.617073
1119042 *0001V,01/23/70 00:58:39.700,999.615718
1119135 *0001V,01/23/70 00:58:39.800,999.610723
1119244 *0001V,01/23/70 00:58:39.900,999.561671
1119338 *0001V,01/23/70 00:58:40.000,999.621334
1119447 *0001V,01/23/70 00:58:40.100,999.620705
1119541 *0001V,01/23/70 00:58:40.200,999.638848
1119634 *0001V,01/23/70 00:58:40.300,999.541241
1119744 *0001V,01/23/70 00:58:40.400,999.561598
1119837 *0001V,01/23/70 00:58:40.500,999.525677
1119946 *0001V,01/23/70 00:58:40.600,999.507775
1120040 *0001V,01/23/70 00:58:40.700,999.501792
1120149 *0001V,01/23/70 00:58:40.800,999.541939
1120243 *0001V,01/23/70 00:58:40.900,999.566654
1120336 *0001V,01/23/70 00:58:41.000,999.592872
1120446 *0001V,01/23/70 00:58:41.100,999.489779
1120539 *0001V,01/23/70 00:58:41.200,999.437493
1120648 *0001V,01/23/70 00:58:41.300,999.472814
1120742 *0001V,01/23/70 00:58:41.400,999.473544
1120836 *0001V,01/23/70 00:58:41.500,999.457689
1120945 *0001V,01/23/70 00:58:41.600,999.488135
1121038 *0001V,01/23/70 00:58:41.700,999.468789
1121148 *0001V,01/23/70 00:58:41.800,999.507070
1121241 *0001V,01/23/70 00:58:41.900,999.506116
1121335 *0001V,01/23/70 00:58:42.000,999.507633
1121444 *0001V,01/23/70 00:58:42.100,999.468826
1121538 *0001V,01/23/70 00:58:42.200,999.509228
1121647 *0001V,01/23/70 00:58:42.300,999.446914
1121740 *0001V,01/23/70 00:58:42.400,999.425818
1121850 *0001V,01/23/70 00:58:42.500,999.447550
1121943 *0001V,01/23/70 00:58:42.600,999.355972
1122037 *0001V,01/23/70 00:58:42.700,999.443786
1122146 *0001V,01/23/70 00:58:42.800,999.477918
1122240 *0001V,01/23/70 00:58:42.900,999.479579
1122349 *0001V,01/23/70 00:58:43.000,999.450031
1122442 *0001V,01/23/70 00:58:43.100,999.517312
1122536 *0001V,01/23/70 00:58:43.200,999.502968
1122645 *0001V,01/23/70 00:58:43.300,999.561102
1122739 *0001V,01/23/70 00:58:43.400,999.580742
1122848 *0001V,01/23/70 00:58:43.500,999.571690
1122942 *0001V,01/23/70 00:58:43.600,999.588135
1123035 *0001V,01/23/70 00:58:43.700,999.582054
1123144 *0001V,01/23/70 00:58:43.800,999.599909
1123238 *0001V,01/23/70 00:58:43.900,999.584167
1123347 *0001V,01/23/70 00:58:44.000,999.579172
1123441 *0001V,01/23/70 00:58:44.100,999.567706
1123534 *0001V,01/23/70 00:58:44.200,999.571643
1123644 *0001V,01/23/70 00:58:44.300,999.632602
1123737 *0001V,01/23/70 00:58:44.400,999.668598
1123846 *0001V,01/23/70 00:58:44.500,999.636744
1123940 *0001V,01/23/70 00:58:44.600,999.613370
1124049 *0001V,01/23/70 00:58:44.700,999.601137
1124143 *0001V,01/23/70 00:58:44.800,999.632523
1124236 *0001V,01/23/70 00:58:44.900,999.699136
1124346 *0001V,01/23/70 00:58:45.000,999.704401
1124439 *0001V,01/23/70 00:58:45.100,999.727962
1124548 *0001V,01/23/70 00:58:45.200,999.696470
1124642 *0001V,01/23/70 00:58:45.300,999.733885
1124736 *0001V,01/23/70 00:58:45.400,999.732932
1124845 *0001V,01/23/70 00:58:45.500,999.741764
1124938 *0001V,01/23/70 00:58:45.600,999.723015
1125048 *0001V,01/23/70 00:58:45.700,999.759933
1125141 *0001V,01/23/70 00:58:45.800,999.800291
1125235 *0001V,01/23/70 00:58:45.900,999.788655
1125344 *0001V,01/23/70 00:58:46.000,999.774637
1125438 *0001V,01/23/70 00:58:46.100,999.742561
1125547 *0001V,01/23/70 00:58:46.200,999.712060
1125640 *0001V,01/23/70 00:58:46.300,999.729854
1125750 *0001V,01/23/70 00:58:46.400,999.764993
1125843 *0001V,01/23/70 00:58:46.500,999.765282
1125937 *0001V,01/23/70 00:58:46.600,999.660735
1126046 *0001V,01/23/70 00:58:46.700,999.674488
1126140 *0001V,01/23/70 00:58:46.800,999.688930
1126249 *0001V,01/23/70 00:58:46.900,999.658477
1126342 *0001V,01/23/70 00:58:47.000,999.631426
1126436 *0001V,01/23/70 00:58:47.100,999.604279
1126545 *0001V,01/23/70 00:58:47.200,999.595451
1126639 *0001V,01/23/70 00:58:47.300,999.569413
1126748 *0001V,01/23/70 00:58:47.400,999.576289
1126842 *0001V,01/23/70 00:58:47.500,999.558184
1126935 *0001V,01/23/70 00:58:47.600,999.576016
1127044 *0001V,01/23/70 00:58:47.700,999.583406
1127138 *0001V,01/23/70 00:58:47.800,999.612051
1127247 *0001V,01/23/70 00:58:47.900,999.644160
1127341 *0001V,01/23/70 00:58:48.000,999.662634
1127434 *0001V,01/23/70 00:58:48.100,999.688577
1127544 *0001V,01/23/70 00:58:48.200,999.696360
1127637 *0001V,01/23/70 00:58:48.300,999.714881
1127746 *0001V,01/23/70 00:58:48.400,999.706448
1127840 *0001V,01/23/70 00:58:48.500,999.701878
1127949 *0001V,01/23/70 00:58:48.600,999.703401
1128043 *0001V,01/23/70 00:58:48.700,999.681243
1128136 *0001V,01/23/70 00:58:48.800,999.715353
1128246 *0001V,01/23/70 00:58:48.900,999.711088
1128339 *0001V,01/23/70 00:58:49.000,999.738852
1128448 *0001V,01/23/70 00:58:49.100,999.713935
1128542 *0001V,01/23/70 00:58:49.200,999.781168
1128636 *0001V,01/23/70 00:58:49.300,999.817507
1128745 *0001V,01/23/70 00:58:49.400,999.734191
1128838 *0001V,01/23/70 00:58:49.500,999.703867
1128948 *0001V,01/23/70 00:58:49.600,999.759850
1129041 *0001V,01/23/70 00:58:49.700,999.759351
1129135 *0001V,01/23/70 00:58:49.800,999.708871
1129244 *0001V,01/23/70 00:58:49.900,999.689041
1129338 *0001V,01/23/70 00:58:50.000,999.666338
1129447 *0001V,01/23/70 00:58:50.100,999.620475
1129540 *0001V,01/23/70 00:58:50.200,999.633285
1129634 *0001V,01/23/70 00:58:50.300,999.568441
1129743 *0001V,01/23/70 00:58:50.400,999.651444
1129837 *0001V,01/23/70 00:58:50.500,999.686830
1129946 *0001V,01/23/70 00:58:50.600,999.661713
1130040 *0001V,01/23/70 00:58:50.700,999.600135
1130149 *0001V,01/23/70 00:58:50.800,999.564744
1130242 *0001V,01/23/70 00:58:50.900,999.585705
1130336 *0001V,01/23/70 00:58:51.000,999.550767
1130445 *0001V,01/23/70 00:58:51.100,999.574459
1130539 *0001V,01/23/70 00:58:51.200,999.625086
1130648 *0001V,01/23/70 00:58:51.300,999.604384
1130742 *0001V,01/23/70 00:58:51.400,999.587546
1130835 *0001V,01/23/70 00:58:51.500,999.619004
1130944 *0001V,01/23/70 00:58:51.600,999.636393
1131038 *0001V,01/23/70 00:58:51.700,999.650679
1131147 *0001V,01/23/70 00:58:51.800,999.632529
1131241 *0001V,01/23/70 00:58:51.900,999.627398
1131334 *0001V,01/23/70 00:58:52.000,999.625904
1131444 *0001V,01/23/70 00:58:52.100,999.701777
1131537 *0001V,01/23/70 00:58:52.200,999.694279
1131646 *0001V,01/23/70 00:58:52.300,999.637202
1131740 *0001V,01/23/70 00:58:52.400,999.618769
1131849 *0001V,01/23/70 00:58:52.500,999.664249
1131943 *0001V,01/23/70 00:58:52.600,999.658421
1132036 *0001V,01/23/70 00:58:52.700,999.678709
1132146 *0001V,01/23/70 00:58:52.800,999.694849
1132239 *0001V,01/23/70 00:58:52.900,999.712472
1132348 *0001V,01/23/70 00:58:53.000,999.700332
1132442 *0001V,01/23/70 00:58:53.100,999.729750
1132536 *0001V,01/23/70 00:58:53.200,999.660639
1132645 *0001V,01/23/70 00:58:53.300,999.678777
1132738 *0001V,01/23/70 00:58:53.400,999.636456
1132848 *0001V,01/23/70 00:58:53.500,999.659020
1132941 *0001V,01/23/70 00:58:53.600,999.662025
1133035 *0001V,01/23/70 00:58:53.700,999.645827
1133144 *0001V,01/23/70 00:58:53.800,999.639239
1133238 *0001V,01/23/70 00:58:53.900,999.582018
1133347 *0001V,01/23/70 00:58:54.000,999.499522
1133440 *0001V,01/23/70 00:58:54.100,999.529494
1133534 *0001V,01/23/70 00:58:54.200,999.573792
1133643 *0001V,01/23/70 00:58:54.300,999.599463
1133737 *0001V,01/23/70 00:58:54.400,999.632078
1133846 *0001V,01/23/70 00:58:54.500,999.644847
1133940 *0001V,01/23/70 00:58:54.600,999.640675
1134049 *0001V,01/23/70 00:58:54.700,999.641274
1134142 *0001V,01/23/70 00:58:54.800,999.665709
1134236 *0001V,01/23/70 00:58:54.900,999.695904
1134345 *0001V,01/23/70 00:58:55.000,999.670145
1134439 *0001V,01/23/70 00:58:55.100,999.668027
1134548 *0001V,01/23/70 00:58:55.200,999.686893
1134642 *0001V,01/23/70 00:58:55.300,999.632914
1134735 *0001V,01/23/70 00:58:55.400,999.568888
1134844 *0001V,01/23/70 00:58:55.500,999.559451
1134938 *0001V,01/23/70 00:58:55.600,999.526755
1135047 *0001V,01/23/70 00:58:55.700,999.476120
1135141 *0001V,01/23/70 00:58:55.800,999.420127
1135234 *0001V,01/23/70 00:58:55.900,999.371133
1135344 *0001V,01/23/70 00:58:56.000,999.437790
1135437 *0001V,01/23/70 00:58:56.100,999.563145
1135546 *0001V,01/23/70 00:58:56.200,999.617635
1135640 *0001V,01/23/70 00:58:56.300,999.626441
1135749 *0001V,01/23/70 00:58:56.400,999.652254
1135843 *0001V,01/23/70 00:58:56.500,999.640290
1135936 *0001V,01/23/70 00:58:56.600,999.692551
1136046 *0001V,01/23/70 00:58:56.700,999.644090
1136139 *0001V,01/23/70 00:58:56.800,999.651198
1136248 *0001V,01/23/70 00:58:56.900,999.657312
1136342 *0001V,01/23/70 00:58:57.000,999.625310
1136436 *0001V,01/23/70 00:58:57.100,999.614640
1136545 *0001V,01/23/70 00:58:57.200,999.634208
1136638 *0001V,01/23/70 00:58:57.300,999.640374
1136748 *0001V,01/23/70 00:58:57.400,999.596986
1136841 *0001V,01/23/70 00:58:57.500,999.579973
1136935 *0001V,01/23/70 00:58:57.600,999.604644
1137044 *0001V,01/23/70 00:58:57.700,999.598151
1137138 *0001V,01/23/70 00:58:57.800,999.574202
1137247 *0001V,01/23/70 00:58:57.900,999.579341
1137340 *0001V,01/23/70 00:58:58.000,999.584860
1137450 *0001V,01/23/70 00:58:58.100,999.579856
1137543 *0001V,01/23/70 00:58:58.200,999.540705
1137637 *0001V,01/23/70 00:58:58.300,999.523563
1137746 *0001V,01/23/70 00:58:58.400,999.495146
1137840 *0001V,01/23/70 00:58:58.500,999.548035
1137949 *0001V,01/23/70 00:58:58.600,999.555044
1138042 *0001V,01/23/70 00:58:58.700,999.531744
1138136 *0001V,01/23/70 00:58:58.800,999.519776
1138245 *0001V,01/23/70 00:58:58.900,999.555342
1138339 *0001V,01/23/70 00:58:59.000,999.517867
1138448 *0001V,01/23/70 00:58:59.100,999.510690
1138542 *0001V,01/23/70 00:58:59.200,999.489688
1138635 *0001V,01/23/70 00:58:59.300,999.476946
1138744 *0001V,01/23/70 00:58:59.400,999.499474
1138838 *0001V,01/23/70 00:58:59.500,999.493680
1138947 *0001V,01/23/70 00:58:59.600,999.511381
1139041 *0001V,01/23/70 00:58:59.700,999.552469
1139134 *0001V,01/23/70 00:58:59.800,999.555118
1139244 *0001V,01/23/70 00:58:59.900,999.525876
1139337 *0001V,01/23/70 00:59:00.000,999.574156
1139446 *0001V,01/23/70 00:59:00.100,999.506397
1139540 *0001V,01/23/70 00:59:00.200,999.541994
1139634 *0001V,01/23/70 00:59:00.300,999.566710
1139743 *0001V,01/23/70 00:59:00.400,999.534596
1139836 *0001V,01/23/70 00:59:00.500,999.562872
1139946 *0001V,01/23/70 00:59:00.600,999.533060
1140039 *0001V,01/23/70 00:59:00.700,999.508270
1140148 *0001V,01/23/70 00:59:00.800,999.513221
1140242 *0001V,01/23/70 00:59:00.900,999.499840
1140336 *0001V,01/23/70 00:59:01.000,999.490566
1140445 *0001V,01/23/70 00:59:01.100,999.485651
1140538 *0001V,01/23/70 00:59:01.200,999.512580
1140648 *0001V,01/23/70 00:59:01.300,999.503546
1140741 *0001V,01/23/70 00:59:01.400,999.548506
1140835 *0001V,01/23/70 00:59:01.500,999.528542
1140944 *0001V,01/23/70 00:59:01.600,999.511955
1141038 *0001V,01/23/70 00:59:01.700,999.582933
1141147 *0001V,01/23/70 00:59:01.800,999.576983
1141240 *0001V,01/23/70 00:59:01.900,999.613985
1141334 *0001V,01/23/70 00:59:02.000,999.577222
1141443 *0001V,01/23/70 00:59:02.100,999.587210
1141537 *0001V,01/23/70 00:59:02.200,999.553427
1141646 *0001V,01/23/70 00:59:02.300,999.537135
1141740 *0001V,01/23/70 00:59:02.400,999.509916
1141849 *0001V,01/23/70 00:59:02.500,999.470452
1141942 *0001V,01/23/70 00:59:02.600,999.378168
1142036 *0001V,01/23/70 00:59:02.700,999.327234
1142145 *0001V,01/23/70 00:59:02.800,999.301775
1142239 *0001V,01/23/70 00:59:02.900,999.425657
1142348 *0001V,01/23/70 00:59:03.000,999.391187
1142442 *0001V,01/23/70 00:59:03.100,999.411271
1142535 *0001V,01/23/70 00:59:03.200,999.370418
1142644 *0001V,01/23/70 00:59:03.300,999.368726
1142738 *0001V,01/23/70 00:59:03.400,999.337179
1142847 *0001V,01/23/70 00:59:03.500,999.348438
1142941 *0001V,01/23/70 00:59:03.600,999.337984
1143034 *0001V,01/23/70 00:59:03.700,999.357678
1143144 *0001V,01/23/70 00:59:03.800,999.331635
1143237 *0001V,01/23/70 00:59:03.900,999.312279
1143346 *0001V,01/23/70 00:59:04.000,999.348391
1143440 *0001V,01/23/70 00:59:04.100,999.401063
1143549 *0001V,01/23/70 00:59:04.200,999.431197
1143643 *0001V,01/23/70 00:59:04.300,999.404615
1143736 *0001V,01/23/70 00:59:04.400,999.374767
1143846 *0001V,01/23/70 00:59:04.500,999.420894
1143939 *0001V,01/23/70 00:59:04.600,999.443470
1144048 *0001V,01/23/70 00:59:04.700,999.408712
1144142 *0001V,01/23/70 00:59:04.800,999.420188
1144236 *0001V,01/23/70 00:59:04.900,999.459685
1144345 *0001V,01/23/70 00:59:05.000,999.400655
1144438 *0001V,01/23/70 00:59:05.100,999.413340
1144548 *0001V,01/23/70 00:59:05.200,999.460198
1144641 *0001V,01/23/70 00:59:05.300,999.417816
1144735 *0001V,01/23/70 00:59:05.400,999.413576
1144844 *0001V,01/23/70 00:59:05.500,999.376128
1144938 *0001V,01/23/70 00:59:05.600,999.383967
1145047 *0001V,01/23/70 00:59:05.700,999.368285
1145140 *0001V,01/23/70 00:59:05.800,999.376497
1145234 *0001V,01/23/70 00:59:05.900,999.399054
1145343 *0001V,01/23/70 00:59:06.000,999.335549
1145437 *0001V,01/23/70 00:59:06.100,999.344665
1145546 *0001V,01/23/70 00:59:06.200,999.360704
1145640 *0001V,01/23/70 00:59:06.300,999.370053
1145749 *0001V,01/23/70 00:59:06.400,999.410006
1145842 *0001V,01/23/70 00:59:06.500,999.390411
1145936 *0001V,01/23/70 00:59:06.600,999.381060
1146045 *0001V,01/23/70 00:59:06.700,999.410040
1146139 *0001V,01/23/70 00:59:06.800,999.421664
1146248 *0001V,01/23/70 00:59:06.900,999.438681
1146342 *0001V,01/23/70 00:59:07.000,999.466766
1146435 *0001V,01/23/70 00:59:07.100,999.463488
1146544 *0001V,01/23/70 00:59:07.200,999.462528
1146638 *0001V,01/23/70 00:59:07.300,999.472403
1146747 *0001V,01/23/70 00:59:07.400,999.479899
1146841 *0001V,01/23/70 00:59:07.500,999.515188
1146934 *0001V,01/23/70 00:59:07.600,999.539074
1147044 *0001V,01/23/70 00:59:07.700,999.524967
1147137 *0001V,01/23/70 00:59:07.800,999.462334
1147246 *0001V,01/23/70 00:59:07.900,999.499529
1147340 *0001V,01/23/70 00:59:08.000,999.484295
1147449 *0001V,01/23/70 00:59:08.100,999.479538
1147543 *0001V,01/23/70 00:59:08.200,999.466526
1147636 *0001V,01/23/70 00:59:08.300,999.420234
1147746 *0001V,01/23/70 00:59:08.400,999.439386
1147839 *0001V,01/23/70 00:59:08.500,999.430399
1147948 *0001V,01/23/70 00:59:08.600,999.452282
1148042 *0001V,01/23/70 00:59:08.700,999.411374
1148136 *0001V,01/23/70 00:59:08.800,999.422872
1148245 *0001V,01/23/70 00:59:08.900,999.398540
1148338 *0001V,01/23/70 00:59:09.000,999.412767
1148448 *0001V,01/23/70 00:59:09.100,999.446721
1148541 *0001V,01/23/70 00:59:09.200,999.388710
1148635 *0001V,01/23/70 00:59:09.300,999.393179
1148744 *0001V,01/23/70 00:59:09.400,999.437943
1148838 *0001V,01/23/70 00:59:09.500,999.525246
1148947 *0001V,01/23/70 00:59:09.600,999.543774
1149040 *0001V,01/23/70 00:59:09.700,999.475099
1149134 *0001V,01/23/70 00:59:09.800,999.407813
1149243 *0001V,01/23/70 00:59:09.900,999.458604
1149337 *0001V,01/23/70 00:59:10.000,999.355570
1149446 *0001V,01/23/70 00:59:10.100,999.366386
1149540 *0001V,01/23/70 00:59:10.200,999.368769
1149649 *0001V,01/23/70 00:59:10.300,999.370668
1149742 *0001V,01/23/70 00:59:10.400,999.332491
1149836 *0001V,01/23/70 00:59:10.500,999.405976
1149945 *0001V,01/23/70 00:59:10.600,999.364421
1150039 *0001V,01/23/70 00:59:10.700,999.323216
1150148 *0001V,01/23/70 00:59:10.800,999.359738
1150242 *0001V,01/23/70 00:59:10.900,999.351737
1150335 *0001V,01/23/70 00:59:11.000,999.314988
1150444 *0001V,01/23/70 00:59:11.100,999.337178
1150538 *0001V,01/23/70 00:59:11.200,999.393772
1150647 *0001V,01/23/70 00:59:11.300,999.401870
1150741 *0001V,01/23/70 00:59:11.400,999.327621
1150834 *0001V,01/23/70 00:59:11.500,999.366252
1150944 *0001V,01/23/70 00:59:11.600,999.419592
1151037 *0001V,01/23/70 00:59:11.700,999.394377
1151146 *0001V,01/23/70 00:59:11.800,999.458122
1151240 *0001V,01/23/70 00:59:11.900,999.427806
1151334 *0001V,01/23/70 00:59:12.000,999.434007
1151443 *0001V,01/23/70 00:59:12.100,999.397779
1151536 *0001V,01/23/70 00:59:12.200,999.350058
1151646 *0001V,01/23/70 00:59:12.300,999.370576
1151739 *0001V,01/23/70 00:59:12.400,999.338156
1151848 *0001V,01/23/70 00:59:12.500,999.367415
1151942 *0001V,01/23/70 00:59:12.600,999.364973
1152036 *0001V,01/23/70 00:59:12.700,999.429701
1152145 *0001V,01/23/70 00:59:12.800,999.449122
1152238 *0001V,01/23/70 00:59:12.900,999.440397
1152348 *0001V,01/23/70 00:59:13.000,999.382290
1152441 *0001V,01/23/70 00:59:13.100,999.387148
1152535 *0001V,01/23/70 00:59:13.200,999.478161
1152644 *0001V,01/23/70 00:59:13.300,999.475107
1152738 *0001V,01/23/70 00:59:13.400,999.450680
1152847 *0001V,01/23/70 00:59:13.500,999.394781
1152940 *0001V,01/23/70 00:59:13.600,999.339764
1153034 *0001V,01/23/70 00:59:13.700,999.347946
1153143 *0001V,01/23/70 00:59:13.800,999.343233
1153237 *0001V,01/23/70 00:59:13.900,999.295926
1153346 *0001V,01/23/70 00:59:14.000,999.286352
1153440 *0001V,01/23/70 00:59:14.100,999.321108
1153549 *0001V,01/23/70 00:59:14.200,999.397191
1153642 *0001V,01/23/70 00:59:14.300,999.411600
1153736 *0001V,01/23/70 00:59:14.400,999.441663
1153845 *0001V,01/23/70 00:59:14.500,999.431727
1153939 *0001V,01/23/70 00:59:14.600,999.401158
1154048 *0001V,01/23/70 00:59:14.700,999.404107
1154142 *0001V,01/23/70 00:59:14.800,999.406978
1154235 *0001V,01/23/70 00:59:14.900,999.394019
1154344 *0001V,01/23/70 00:59:15.000,999.403315
1154438 *0001V,01/23/70 00:59:15.100,999.355314
1154547 *0001V,01/23/70 00:59:15.200,999.347578
1154641 *0001V,01/23/70 00:59:15.300,999.345076
1154734 *0001V,01/23/70 00:59:15.400,999.363597
1154844 *0001V,01/23/70 00:59:15.500,999.406638
1154937 *0001V,01/23/70 00:59:15.600,999.447812
1155046 *0001V,01/23/70 00:59:15.700,999.526398
1155140 *0001V,01/23/70 00:59:15.800,999.542856
1155249 *0001V,01/23/70 00:59:15.900,999.546578
1155343 *0001V,01/23/70 00:59:16.000,999.540230
1155436 *0001V,01/23/70 00:59:16.100,999.558374
1155546 *0001V,01/23/70 00:59:16.200,999.555562
1155639 *0001V,01/23/70 00:59:16.300,999.524774
1155748 *0001V,01/23/70 00:59:16.400,999.505078
1155842 *0001V,01/23/70 00:59:16.500,999.495069
1155936 *0001V,01/23/70 00:59:16.600,999.526833
1156045 *0001V,01/23/70 00:59:16.700,999.431655
1156138 *0001V,01/23/70 00:59:16.800,999.376735
1156248 *0001V,01/23/70 00:59:16.900,999.398769
1156341 *0001V,01/23/70 00:59:17.000,999.396210
1156435 *0001V,01/23/70 00:59:17.100,999.395771
1156544 *0001V,01/23/70 00:59:17.200,999.387568
1156638 *0001V,01/23/70 00:59:17.300,999.352492
1156747 *0001V,01/23/70 00:59:17.400,999.381338
1156840 *0001V,01/23/70 00:59:17.500,999.388180
1156934 *0001V,01/23/70 00:59:17.600,999.312208
1157043 *0001V,01/23/70 00:59:17.700,999.259365
1157137 *0001V,01/23/70 00:59:17.800,999.236121
1157246 *0001V,01/23/70 00:59:17.900,999.262528
1157340 *0001V,01/23/70 00:59:18.000,999.268544
1157449 *0001V,01/23/70 00:59:18.100,999.252507
1157542 *0001V,01/23/70 00:59:18.200,999.252966
1157636 *0001V,01/23/70 00:59:18.300,999.293102
1157745 *0001V,01/23/70 00:59:18.400,999.319371
1157839 *0001V,01/23/70 00:59:18.500,999.261053
1157948 *0001V,01/23/70 00:59:18.600,999.240957
1158042 *0001V,01/23/70 00:59:18.700,999.270193
1158135 *0001V,01/23/70 00:59:18.800,999.265325
1158244 *0001V,01/23/70 00:59:18.900,999.309704
1158338 *0001V,01/23/70 00:59:19.000,999.318795
1158447 *0001V,01/23/70 00:59:19.100,999.369577
1158541 *0001V,01/23/70 00:59:19.200,999.335992
1158634 *0001V,01/23/70 00:59:19.300,999.388218
1158744 *0001V,01/23/70 00:59:19.400,999.374393
1158837 *0001V,01/23/70 00:59:19.500,999.337956
1158946 *0001V,01/23/70 00:59:19.600,999.379786
1159040 *0001V,01/23/70 00:59:19.700,999.352657
1159134 *0001V,01/23/70 00:59:19.800,999.351153
1159243 *0001V,01/23/70 00:59:19.900,999.364742
1159336 *0001V,01/23/70 00:59:20.000,999.337332
1159446 *0001V,01/23/70 00:59:20.100,999.315085
1159539 *0001V,01/23/70 00:59:20.200,999.375453
1159648 *0001V,01/23/70 00:59:20.300,999.452062
1159742 *0001V,01/23/70 00:59:20.400,999.438454
1159836 *0001V,01/23/70 00:59:20.500,999.468403
1159945 *0001V,01/23/70 00:59:20.600,999.449666
1200038 *0001V,01/23/70 00:59:20.700,999.392914
1200148 *0001V,01/23/70 00:59:20.800,999.367689
1200241 *0001V,01/23/70 00:59:20.900,999.382345
1200335 *0001V,01/23/70 00:59:21.000,999.335298
1200444 *0001V,01/23/70 00:59:21.100,999.386241
1200538 *0001V,01/23/70 00:59:21.200,999.409066
1200647 *0001V,01/23/70 00:59:21.300,999.416109
1200740 *0001V,01/23/70 00:59:21.400,999.415100
1200834 *0001V,01/23/70 00:59:21.500,999.414946
1200943 *0001V,01/23/70 00:59:21.600,999.353701
1201037 *0001V,01/23/70 00:59:21.700,999.393050
1201146 *0001V,01/23/70 00:59:21.800,999.444164
1201240 *0001V,01/23/70 00:59:21.900,999.465317
1201349 *0001V,01/23/70 00:59:22.000,999.463173
1201442 *0001V,01/23/70 00:59:22.100,999.414209
1201536 *0001V,01/23/70 00:59:22.200,999.429770
1201645 *0001V,01/23/70 00:59:22.300,999.415692
1201739 *0001V,01/23/70 00:59:22.400,999.456116
1201848 *0001V,01/23/70 00:59:22.500,999.431227
1201942 *0001V,01/23/70 00:59:22.600,999.448400
1202035 *0001V,01/23/70 00:59:22.700,999.422885
1202144 *0001V,01/23/70 00:59:22.800,999.424802
1202238 *0001V,01/23/70 00:59:22.900,999.459506
1202347 *0001V,01/23/70 00:59:23.000,999.430434
1202441 *0001V,01/23/70 00:59:23.100,999.518018
1202534 *0001V,01/23/70 00:59:23.200,999.466976
1202644 *0001V,01/23/70 00:59:23.300,999.475312
1202737 *0001V,01/23/70 00:59:23.400,999.548716
1202846 *0001V,01/23/70 00:59:23.500,999.548623
1202940 *0001V,01/23/70 00:59:23.600,999.555819
1203049 *0001V,01/23/70 00:59:23.700,999.590203
1203143 *0001V,01/23/70 00:59:23.800,999.575063
1203236 *0001V,01/23/70 00:59:23.900,999.572870
1203346 *0001V,01/23/70 00:59:24.000,999.551787
1203439 *0001V,01/23/70 00:59:24.100,999.452943
1203548 *0001V,01/23/70 00:59:24.200,999.434795
1203642 *0001V,01/23/70 00:59:24.300,999.477452
1203736 *0001V,01/23/70 00:59:24.400,999.352286
1203845 *0001V,01/23/70 00:59:24.500,999.369226
1203938 *0001V,01/23/70 00:59:24.600,999.465447
1204048 *0001V,01/23/70 00:59:24.700,999.500834
1204141 *0001V,01/23/70 00:59:24.800,999.419884
1204235 *0001V,01/23/70 00:59:24.900,999.438433
1204344 *0001V,01/23/70 00:59:25.000,999.432653
1204438 *0001V,01/23/70 00:59:25.100,999.455090
1204547 *0001V,01/23/70 00:59:25.200,999.475835
1204640 *0001V,01/23/70 00:59:25.300,999.496175
1204734 *0001V,01/23/70 00:59:25.400,999.495453
1204843 *0001V,01/23/70 00:59:25.500,999.486735
1204937 *0001V,01/23/70 00:59:25.600,999.500918
1205046 *0001V,01/23/70 00:59:25.700,999.462745
1205140 *0001V,01/23/70 00:59:25.800,999.418724
1205249 *0001V,01/23/70 00:59:25.900,999.436979
1205342 *0001V,01/23/70 00:59:26.000,999.430951
1205436 *0001V,01/23/70 00:59:26.100,999.406188
1205545 *0001V,01/23/70 00:59:26.200,999.398536
1205639 *0001V,01/23/70 00:59:26.300,999.381749
1205748 *0001V,01/23/70 00:59:26.400,999.353644
1205842 *0001V,01/23/70 00:59:26.500,999.339189
1205935 *0001V,01/23/70 00:59:26.600,999.373122
1206044 *0001V,01/23/70 00:59:26.700,999.363815
1206138 *0001V,01/23/70 00:59:26.800,999.412378
1206247 *0001V,01/23/70 00:59:26.900,999.431939
1206341 *0001V,01/23/70 00:59:27.000,999.406839
1206434 *0001V,01/23/70 00:59:27.100,999.392499
1206544 *0001V,01/23/70 00:59:27.200,999.436767
1206637 *0001V,01/23/70 00:59:27.300,999.370304
1206746 *0001V,01/23/70 00:59:27.400,999.334883
1206840 *0001V,01/23/70 00:59:27.500,999.368454
1206949 *0001V,01/23/70 00:59:27.600,999.338358
1207043 *0001V,01/23/70 00:59:27.700,999.229223
1207136 *0001V,01/23/70 00:59:27.800,999.267955
1207246 *0001V,01/23/70 00:59:27.900,999.288576
1207339 *0001V,01/23/70 00:59:28.000,999.306761
1207448 *0001V,01/23/70 00:59:28.100,999.258686
1207542 *0001V,01/23/70 00:59:28.200,999.336273
1207636 *0001V,01/23/70 00:59:28.300,999.293581
1207745 *0001V,01/23/70 00:59:28.400,999.366048
1207838 *0001V,01/23/70 00:59:28.500,999.372675
1207948 *0001V,01/23/70 00:59:28.600,999.374991
1208041 *0001V,01/23/70 00:59:28.700,999.368115
1208135 *0001V,01/23/70 00:59:28.800,999.377424
1208244 *0001V,01/23/70 00:59:28.900,999.431088
1208338 *0001V,01/23/70 00:59:29.000,999.383452
1208447 *0001V,01/23/70 00:59:29.100,999.316466
1208540 *0001V,01/23/70 00:59:29.200,999.369363
1208634 *0001V,01/23/70 00:59:29.300,999.437321
1208743 *0001V,01/23/70 00:59:29.400,999.398126
1208837 *0001V,01/23/70 00:59:29.500,999.417231
1208946 *0001V,01/23/70 00:59:29.600,999.497393
1209040 *0001V,01/23/70 00:59:29.700,999.469313
1209149 *0001V,01/23/70 00:59:29.800,999.414266
1209242 *0001V,01/23/70 00:59:29.900,999.399532
1209336 *0001V,01/23/70 00:59:30.000,999.368153
1209445 *0001V,01/23/70 00:59:30.100,999.377307
1209539 *0001V,01/23/70 00:59:30.200,999.429392
1209648 *0001V,01/23/70 00:59:30.300,999.407335
1209742 *0001V,01/23/70 00:59:30.400,999.429096
1209835 *0001V,01/23/70 00:59:30.500,999.430557
1209944 *0001V,01/23/70 00:59:30.600,999.346735
1210038 *0001V,01/23/70 00:59:30.700,999.391264
1210147 *0001V,01/23/70 00:59:30.800,999.382950
1210241 *0001V,01/23/70 00:59:30.900,999.359424
1210334 *0001V,01/23/70 00:59:31.000,999.416470
1210444 *0001V,01/23/70 00:59:31.100,999.467301
1210537 *0001V,01/23/70 00:59:31.200,999.460456
1210646 *0001V,01/23/70 00:59:31.300,999.481355
1210740 *0001V,01/23/70 00:59:31.400,999.462621
1210849 *0001V,01/23/70 00:59:31.500,999.440292
1210943 *0001V,01/23/70 00:59:31.600,999.416395
1211036 *0001V,01/23/70 00:59:31.700,999.420659
1211146 *0001V,01/23/70 00:59:31.800,999.378438
1211239 *0001V,01/23/70 00:59:31.900,999.433363
1211348 *0001V,01/23/70 00:59:32.000,999.344617
1211442 *0001V,01/23/70 00:59:32.100,999.377082
1211536 *0001V,01/23/70 00:59:32.200,999.383405
1211645 *0001V,01/23/70 00:59:32.300,999.385829
1211738 *0001V,01/23/70 00:59:32.400,999.401736
1211848 *0001V,01/23/70 00:59:32.500,999.406768
1211941 *0001V,01/23/70 00:59:32.600,999.428440
1212035 *0001V,01/23/70 00:59:32.700,999.424871
1212144 *0001V,01/23/70 00:59:32.800,999.380105
1212238 *0001V,01/23/70 00:59:32.900,999.456786
1212347 *0001V,01/23/70 00:59:33.000,999.410839
1212440 *0001V,01/23/70 00:59:33.100,999.429138
1212534 *0001V,01/23/70 00:59:33.200,999.429894
1212643 *0001V,01/23/70 00:59:33.300,999.430450
1212737 *0001V,01/23/70 00:59:33.400,999.403222
1212846 *0001V,01/23/70 00:59:33.500,999.438014
1212940 *0001V,01/23/70 00:59:33.600,999.418652
1213049 *0001V,01/23/70 00:59:33.700,999.474018
1213142 *0001V,01/23/70 00:59:33.800,999.469619
1213236 *0001V,01/23/70 00:59:33.900,999.447495
1213345 *0001V,01/23/70 00:59:34.000,999.437300
1213439 *0001V,01/23/70 00:59:34.100,999.451109
1213548 *0001V,01/23/70 00:59:34.200,999.449861
1213642 *0001V,01/23/70 00:59:34.300,999.445872
1213735 *0001V,01/23/70 00:59:34.400,999.471654
1213844 *0001V,01/23/70 00:59:34.500,999.420287
1213938 *0001V,01/23/70 00:59:34.600,999.420812
1214047 *0001V,01/23/70 00:59:34.700,999.420805
1214141 *0001V,01/23/70 00:59:34.800,999.431791
1214234 *0001V,01/23/70 00:59:34.900,999.396394
1214344 *0001V,01/23/70 00:59:35.000,999.360136
1214437 *0001V,01/23/70 00:59:35.100,999.419850
1214546 *0001V,01/23/70 00:59:35.200,999.455522
1214640 *0001V,01/23/70 00:59:35.300,999.364341
1214749 *0001V,01/23/70 00:59:35.400,999.412059
1214843 *0001V,01/23/70 00:59:35.500,999.383857
1214936 *0001V,01/23/70 00:59:35.600,999.357627
1215046 *0001V,01/23/70 00:59:35.700,999.355501
1215139 *0001V,01/23/70 00:59:35.800,999.366317
1215248 *0001V,01/23/70 00:59:35.900,999.350132
1215342 *0001V,01/23/70 00:59:36.000,999.370253
1215436 *0001V,01/23/70 00:59:36.100,999.360581
1215545 *0001V,01/23/70 00:59:36.200,999.396505
1215638 *0001V,01/23/70 00:59:36.300,999.376672
1215748 *0001V,01/23/70 00:59:36.400,999.387563
1215841 *0001V,01/23/70 00:59:36.500,999.383629
1215935 *0001V,01/23/70 00:59:36.600,999.412762
1216044 *0001V,01/23/70 00:59:36.700,999.410970
1216138 *0001V,01/23/70 00:59:36.800,999.352435
1216247 *0001V,01/23/70 00:59:36.900,999.405860
1216340 *0001V,01/23/70 00:59:37.000,999.391320
1216434 *0001V,01/23/70 00:59:37.100,999.362371
1216543 *0001V,01/23/70 00:59:37.200,999.318918
1216637 *0001V,01/23/70 00:59:37.300,999.370782
1216746 *0001V,01/23/70 00:59:37.400,999.391971
1216840 *0001V,01/23/70 00:59:37.500,999.400245
1216949 *0001V,01/23/70 00:59:37.600,999.394860
1217042 *0001V,01/23/70 00:59:37.700,999.380232
1217136 *0001V,01/23/70 00:59:37.800,999.362275
1217245 *0001V,01/23/70 00:59:37.900,999.380747
1217339 *0001V,01/23/70 00:59:38.000,999.393803
1217448 *0001V,01/23/70 00:59:38.100,999.344962
1217542 *0001V,01/23/70 00:59:38.200,999.399960
1217635 *0001V,01/23/70 00:59:38.300,999.372505
1217744 *0001V,01/23/70 00:59:38.400,999.395064
1217838 *0001V,01/23/70 00:59:38.500,999.410249
1217947 *0001V,01/23/70 00:59:38.600,999.372131
1218041 *0001V,01/23/70 00:59:38.700,999.388369
1218134 *0001V,01/23/70 00:59:38.800,999.392197
1218244 *0001V,01/23/70 00:59:38.900,999.377761
1218337 *0001V,01/23/70 00:59:39.000,999.346158
1218446 *0001V,01/23/70 00:59:39.100,999.375233
1218540 *0001V,01/23/70 00:59:39.200,999.373603
1218649 *0001V,01/23/70 00:59:39.300,999.298018
1218743 *0001V,01/23/70 00:59:39.400,999.314236
1218836 *0001V,01/23/70 00:59:39.500,999.303037
1218946 *0001V,01/23/70 00:59:39.600,999.292532
1219039 *0001V,01/23/70 00:59:39.700,999.313511
1219148 *0001V,01/23/70 00:59:39.800,999.308199
1219242 *0001V,01/23/70 00:59:39.900,999.271177
1219336 *0001V,01/23/70 00:59:40.000,999.285360
1219445 *0001V,01/23/70 00:59:40.100,999.253439
1219538 *0001V,01/23/70 00:59:40.200,999.315836
1219648 *0001V,01/23/70 00:59:40.300,999.312299
1219741 *0001V,01/23/70 00:59:40.400,999.280013
1219835 *0001V,01/23/70 00:59:40.500,999.298986
1219944 *0001V,01/23/70 00:59:40.600,999.304996
1220038 *0001V,01/23/70 00:59:40.700,999.306120
1220147 *0001V,01/23/70 00:59:40.800,999.300221
1220240 *0001V,01/23/70 00:59:40.900,999.330000
1220334 *0001V,01/23/70 00:59:41.000,999.308601
1220443 *0001V,01/23/70 00:59:41.100,999.303361
1220537 *0001V,01/23/70 00:59:41.200,999.350630
1220646 *0001V,01/23/70 00:59:41.300,999.360612
1220740 *0001V,01/23/70 00:59:41.400,999.414751
1220849 *0001V,01/23/70 00:59:41.500,999.403565
1220942 *0001V,01/23/70 00:59:41.600,999.375474
1221036 *0001V,01/23/70 00:59:41.700,999.421569
1221145 *0001V,01/23/70 00:59:41.800,999.457936
1221239 *0001V,01/23/70 00:59:41.900,999.462128
1221348 *0001V,01/23/70 00:59:42.000,999.469536
1221442 *0001V,01/23/70 00:59:42.100,999.507017
1221535 *0001V,01/23/70 00:59:42.200,999.534560
1221644 *0001V,01/23/70 00:59:42.300,999.503744
1221738 *0001V,01/23/70 00:59:42.400,999.460350
1221847 *0001V,01/23/70 00:59:42.500,999.497590
1221941 *0001V,01/23/70 00:59:42.600,999.476092
1222034 *0001V,01/23/70 00:59:42.700,999.442771
1222144 *0001V,01/23/70 00:59:42.800,999.461413
1222237 *0001V,01/23/70 00:59:42.900,999.453135
1222346 *0001V,01/23/70 00:59:43.000,999.525324
1222440 *0001V,01/23/70 00:59:43.100,999.444828
1222534 *0001V,01/23/70 00:59:43.200,999.470866
1222643 *0001V,01/23/70 00:59:43.300,999.486844
1222736 *0001V,01/23/70 00:59:43.400,999.477362
1222846 *0001V,01/23/70 00:59:43.500,999.463401
1222939 *0001V,01/23/70 00:59:43.600,999.439119
1223048 *0001V,01/23/70 00:59:43.700,999.492433
1223142 *0001V,01/23/70 00:59:43.800,999.413134
1223236 *0001V,01/23/70 00:59:43.900,999.453157
1223345 *0001V,01/23/70 00:59:44.000,999.449895
1223438 *0001V,01/23/70 00:59:44.100,999.414420
1223548 *0001V,01/23/70 00:59:44.200,999.441554
1223641 *0001V,01/23/70 00:59:44.300,999.408415
1223735 *0001V,01/23/70 00:59:44.400,999.405186
1223844 *0001V,01/23/70 00:59:44.500,999.409294
1223938 *0001V,01/23/70 00:59:44.600,999.449643
1224047 *0001V,01/23/70 00:59:44.700,999.449738
1224140 *0001V,01/23/70 00:59:44.800,999.461987
1224234 *0001V,01/23/70 00:59:44.900,999.453115
1224343 *0001V,01/23/70 00:59:45.000,999.433882
1224437 *0001V,01/23/70 00:59:45.100,999.477598
1224546 *0001V,01/23/70 00:59:45.200,999.416643
1224640 *0001V,01/23/70 00:59:45.300,999.459698
1224749 *0001V,01/23/70 00:59:45.400,999.489983
1224842 *0001V,01/23/70 00:59:45.500,999.478464
1224936 *0001V,01/23/70 00:59:45.600,999.494628
1225045 *0001V,01/23/70 00:59:45.700,999.524359
1225139 *0001V,01/23/70 00:59:45.800,999.528547
1225248 *0001V,01/23/70 00:59:45.900,999.504771
1225342 *0001V,01/23/70 00:59:46.000,999.497341
1225435 *0001V,01/23/70 00:59:46.100,999.513353
1225544 *0001V,01/23/70 00:59:46.200,999.527039
1225638 *0001V,01/23/70 00:59:46.300,999.524131
1225747 *0001V,01/23/70 00:59:46.400,999.548939
1225841 *0001V,01/23/70 00:59:46.500,999.553084
1225934 *0001V,01/23/70 00:59:46.600,999.559167
1226044 *0001V,01/23/70 00:59:46.700,999.511955
1226137 *0001V,01/23/70 00:59:46.800,999.442733
1226246 *0001V,01/23/70 00:59:46.900,999.443585
1226340 *0001V,01/23/70 00:59:47.000,999.403501
1226449 *0001V,01/23/70 00:59:47.100,999.406575
1226543 *0001V,01/23/70 00:59:47.200,999.398485
1226636 *0001V,01/23/70 00:59:47.300,999.353632
1226746 *0001V,01/23/70 00:59:47.400,999.394052
1226839 *0001V,01/23/70 00:59:47.500,999.390117
1226948 *0001V,01/23/70 00:59:47.600,999.338027
1227042 *0001V,01/23/70 00:59:47.700,999.332157
1227136 *0001V,01/23/70 00:59:47.800,999.341751
1227245 *0001V,01/23/70 00:59:47.900,999.408656
1227338 *0001V,01/23/70 00:59:48.000,999.431126
1227448 *0001V,01/23/70 00:59:48.100,999.435294
1227541 *0001V,01/23/70 00:59:48.200,999.401982
1227635 *0001V,01/23/70 00:59:48.300,999.439008
1227744 *0001V,01/23/70 00:59:48.400,999.431477
1227838 *0001V,01/23/70 00:59:48.500,999.413213
1227947 *0001V,01/23/70 00:59:48.600,999.387491
1228040 *0001V,01/23/70 00:59:48.700,999.327058
1228134 *0001V,01/23/70 00:59:48.800,999.342193
1228243 *0001V,01/23/70 00:59:48.900,999.282036
1228337 *0001V,01/23/70 00:59:49.000,999.286639
1228446 *0001V,01/23/70 00:59:49.100,999.346594
1228540 *0001V,01/23/70 00:59:49.200,999.411873
1228649 *0001V,01/23/70 00:59:49.300,999.435813
1228742 *0001V,01/23/70 00:59:49.400,999.472591
1228836 *0001V,01/23/70 00:59:49.500,999.444604
1228945 *0001V,01/23/70 00:59:49.600,999.390543
1229039 *0001V,01/23/70 00:59:49.700,999.429369
1229148 *0001V,01/23/70 00:59:49.800,999.380106
1229242 *0001V,01/23/70 00:59:49.900,999.427963
1229335 *0001V,01/23/70 00:59:50.000,999.457024
1229444 *0001V,01/23/70 00:59:50.100,999.477926
1229538 *0001V,01/23/70 00:59:50.200,999.484780
1229647 *0001V,01/23/70 00:59:50.300,999.500481
1229741 *0001V,01/23/70 00:59:50.400,999.480810
1229834 *0001V,01/23/70 00:59:50.500,999.539321
1229944 *0001V,01/23/70 00:59:50.600,999.488035
1230037 *0001V,01/23/70 00:59:50.700,999.547889
1230146 *0001V,01/23/70 00:59:50.800,999.556562
1230240 *0001V,01/23/70 00:59:50.900,999.524006
1230334 *0001V,01/23/70 00:59:51.000,999.528647
1230443 *0001V,01/23/70 00:59:51.100,999.558745
1230536 *0001V,01/23/70 00:59:51.200,999.600130
1230646 *0001V,01/23/70 00:59:51.300,999.624905
1230739 *0001V,01/23/70 00:59:51.400,999.612655
1230848 *0001V,01/23/70 00:59:51.500,999.567624
1230942 *0001V,01/23/70 00:59:51.600,999.548770
1231036 *0001V,01/23/70 00:59:51.700,999.560350
1231145 *0001V,01/23/70 00:59:51.800,999.586346
1231238 *0001V,01/23/70 00:59:51.900,999.607031
1231348 *0001V,01/23/70 00:59:52.000,999.559775
1231441 *0001V,01/23/70 00:59:52.100,999.540671
1231535 *0001V,01/23/70 00:59:52.200,999.609638
1231644 *0001V,01/23/70 00:59:52.300,999.568639
1231738 *0001V,01/23/70 00:59:52.400,999.607482
1231847 *0001V,01/23/70 00:59:52.500,999.571097
1231940 *0001V,01/23/70 00:59:52.600,999.572807
1232034 *0001V,01/23/70 00:59:52.700,999.553325
1232143 *0001V,01/23/70 00:59:52.800,999.497506
1232237 *0001V,01/23/70 00:59:52.900,999.458444
1232346 *0001V,01/23/70 00:59:53.000,999.478816
1232440 *0001V,01/23/70 00:59:53.100,999.435005
1232549 *0001V,01/23/70 00:59:53.200,999.448674
1232642 *0001V,01/23/70 00:59:53.300,999.471264
1232736 *0001V,01/23/70 00:59:53.400,999.477683
1232845 *0001V,01/23/70 00:59:53.500,999.482233
1232939 *0001V,01/23/70 00:59:53.600,999.531270
1233048 *0001V,01/23/70 00:59:53.700,999.549123
1233142 *0001V,01/23/70 00:59:53.800,999.553905
1233235 *0001V,01/23/70 00:59:53.900,999.547782
1233344 *0001V,01/23/70 00:59:54.000,999.577184
1233438 *0001V,01/23/70 00:59:54.100,999.605492
1233547 *0001V,01/23/70 00:59:54.200,999.583289
1233641 *0001V,01/23/70 00:59:54.300,999.577989
1233735 *0001V,01/23/70 00:59:54.400,999.543078
1233844 *0001V,01/23/70 00:59:54.500,999.537446
1233937 *0001V,01/23/70 00:59:54.600,999.543814
1234047 *0001V,01/23/70 00:59:54.700,999.568660
1234140 *0001V,01/23/70 00:59:54.800,999.570674
1234249 *0001V,01/23/70 00:59:54.900,999.613428
1234343 *0001V,01/23/70 00:59:55.000,999.589458
1234437 *0001V,01/23/70 00:59:55.100,999.595336
1234546 *0001V,01/23/70 00:59:55.200,999.541752
1234639 *0001V,01/23/70 00:59:55.300,999.556808
1234749 *0001V,01/23/70 00:59:55.400,999.545946
1234842 *0001V,01/23/70 00:59:55.500,999.571616
1234936 *0001V,01/23/70 00:59:55.600,999.561302
1235045 *0001V,01/23/70 00:59:55.700,999.553162
1235139 *0001V,01/23/70 00:59:55.800,999.517770
1235248 *0001V,01/23/70 00:59:55.900,999.540044
1235341 *0001V,01/23/70 00:59:56.000,999.519348
1235435 *0001V,01/23/70 00:59:56.100,999.545315
1235544 *0001V,01/23/70 00:59:56.200,999.551047
1235638 *0001V,01/23/70 00:59:56.300,999.530128
1235747 *0001V,01/23/70 00:59:56.400,999.517299
1235841 *0001V,01/23/70 00:59:56.500,999.539449
1235934 *0001V,01/23/70 00:59:56.600,999.573831
1236043 *0001V,01/23/70 00:59:56.700,999.556850
1236137 *0001V,01/23/70 00:59:56.800,999.541731
1236246 *0001V,01/23/70 00:59:56.900,999.573852
1236340 *0001V,01/23/70 00:59:57.000,999.600363
1236449 *0001V,01/23/70 00:59:57.100,999.609644
1236543 *0001V,01/23/70 00:59:57.200,999.604523
1236636 *0001V,01/23/70 00:59:57.300,999.612971
1236745 *0001V,01/23/70 00:59:57.400,999.619109
1236839 *0001V,01/23/70 00:59:57.500,999.619912
1236948 *0001V,01/23/70 00:59:57.600,999.537731
1237042 *0001V,01/23/70 00:59:57.700,999.533186
1237135 *0001V,01/23/70 00:59:57.800,999.546227
1237245 *0001V,01/23/70 00:59:57.900,999.500066
1237338 *0001V,01/23/70 00:59:58.000,999.577831
1237447 *0001V,01/23/70 00:59:58.100,999.610816
1237541 *0001V,01/23/70 00:59:58.200,999.524023
1237635 *0001V,01/23/70 00:59:58.300,999.507373
1237744 *0001V,01/23/70 00:59:58.400,999.455694
1237837 *0001V,01/23/70 00:59:58.500,999.474106
1237947 *0001V,01/23/70 00:59:58.600,999.458773
1238040 *0001V,01/23/70 00:59:58.700,999.436315
1238134 *0001V,01/23/70 00:59:58.800,999.447785
1238243 *0001V,01/23/70 00:59:58.900,999.383999
1238337 *0001V,01/23/70 00:59:59.000,999.396715
1238446 *0001V,01/23/70 00:59:59.100,999.349990
1238539 *0001V,01/23/70 00:59:59.200,999.345205
1238649 *0001V,01/23/70 00:59:59.300,999.285545
1238742 *0001V,01/23/70 00:59:59.400,999.308711
1238836 *0001V,01/23/70 00:59:59.500,999.341536
1238945 *0001V,01/23/70 00:59:59.600,999.358574
1239039 *0001V,01/23/70 00:59:59.700,999.386839
1239148 *0001V,01/23/70 00:59:59.800,999.367891
1239241 *0001V,01/23/70 00:59:59.900,999.372136
1239335 *0001V,01/23/70 01:00:00.000,999.399187
1239444 *0001V,01/23/70 01:00:00.100,999.421511
1239538 *0001V,01/23/70 01:00:00.200,999.491784
1239647 *0001V,01/23/70 01:00:00.300,999.544770
1239741 *0001V,01/23/70 01:00:00.400,999.484490
1239834 *0001V,01/23/70 01:00:00.500,999.493337
1239943 *0001V,01/23/70 01:00:00.600,999.481701
1240037 *0001V,01/23/70 01:00:00.700,999.477331
1240146 *0001V,01/23/70 01:00:00.800,999.421143
1240240 *0001V,01/23/70 01:00:00.900,999.455591
1240349 *0001V,01/23/70 01:00:01.000,999.445229
1240443 *0001V,01/23/70 01:00:01.100,999.488125
1240536 *0001V,01/23/70 01:00:01.200,999.485388
1240645 *0001V,01/23/70 01:00:01.300,999.488374
1240739 *0001V,01/23/70 01:00:01.400,999.478240
1240848 *0001V,01/23/70 01:00:01.500,999.497907
1240942 *0001V,01/23/70 01:00:01.600,999.509883
1241035 *0001V,01/23/70 01:00:01.700,999.540741
1241145 *0001V,01/23/70 01:00:01.800,999.526843
1241238 *0001V,01/23/70 01:00:01.900,999.557939
1241347 *0001V,01/23/70 01:00:02.000,999.472262
1241441 *0001V,01/23/70 01:00:02.100,999.477487
1241535 *0001V,01/23/70 01:00:02.200,999.476586
1241644 *0001V,01/23/70 01:00:02.300,999.481122
1241737 *0001V,01/23/70 01:00:02.400,999.488745
1241847 *0001V,01/23/70 01:00:02.500,999.418467
1241940 *0001V,01/23/70 01:00:02.600,999.410944
1242049 *0001V,01/23/70 01:00:02.700,999.423805
1242143 *0001V,01/23/70 01:00:02.800,999.417950
1242237 *0001V,01/23/70 01:00:02.900,999.508727
1242346 *0001V,01/23/70 01:00:03.000,999.436085
1242439 *0001V,01/23/70 01:00:03.100,999.363100
1242549 *0001V,01/23/70 01:00:03.200,999.354555
1242642 *0001V,01/23/70 01:00:03.300,999.362054
1242736 *0001V,01/23/70 01:00:03.400,999.384845
1242845 *0001V,01/23/70 01:00:03.500,999.371968
1242939 *0001V,01/23/70 01:00:03.600,999.355777
1243048 *0001V,01/23/70 01:00:03.700,999.356292
1243141 *0001V,01/23/70 01:00:03.800,999.303455
1243235 *0001V,01/23/70 01:00:03.900,999.369702
1243344 *0001V,01/23/70 01:00:04.000,999.421519
1243438 *0001V,01/23/70 01:00:04.100,999.441778
1243547 *0001V,01/23/70 01:00:04.200,999.449760
1243641 *0001V,01/23/70 01:00:04.300,999.413078
1243734 *0001V,01/23/70 01:00:04.400,999.416875
1243843 *0001V,01/23/70 01:00:04.500,999.384081
1243937 *0001V,01/23/70 01:00:04.600,999.395843
1244046 *0001V,01/23/70 01:00:04.700,999.396618
1244140 *0001V,01/23/70 01:00:04.800,999.407136
1244249 *0001V,01/23/70 01:00:04.900,999.423335
1244343 *0001V,01/23/70 01:00:05.000,999.370488
1244436 *0001V,01/23/70 01:00:05.100,999.348377
1244545 *0001V,01/23/70 01:00:05.200,999.351125
1244639 *0001V,01/23/70 01:00:05.300,999.365629
1244748 *0001V,01/23/70 01:00:05.400,999.335030
1244842 *0001V,01/23/70 01:00:05.500,999.405697
1244935 *0001V,01/23/70 01:00:05.600,999.390954
1245045 *0001V,01/23/70 01:00:05.700,999.391183
1245138 *0001V,01/23/70 01:00:05.800,999.376450
1245247 *0001V,01/23/70 01:00:05.900,999.351370
1245341 *0001V,01/23/70 01:00:06.000,999.318778
1245435 *0001V,01/23/70 01:00:06.100,999.327524
1245544 *0001V,01/23/70 01:00:06.200,999.380718
1245637 *0001V,01/23/70 01:00:06.300,999.308283
1245747 *0001V,01/23/70 01:00:06.400,999.268680
1245840 *0001V,01/23/70 01:00:06.500,999.274938
1245934 *0001V,01/23/70 01:00:06.600,999.276590
1246043 *0001V,01/23/70 01:00:06.700,999.271249
1246137 *0001V,01/23/70 01:00:06.800,999.274269
1246246 *0001V,01/23/70 01:00:06.900,999.314345
1246339 *0001V,01/23/70 01:00:07.000,999.291682
1246449 *0001V,01/23/70 01:00:07.100,999.314013
1246542 *0001V,01/23/70 01:00:07.200,999.331492
1246636 *0001V,01/23/70 01:00:07.300,999.315453
1246745 *0001V,01/23/70 01:00:07.400,999.332399
1246839 *0001V,01/23/70 01:00:07.500,999.319955
1246948 *0001V,01/23/70 01:00:07.600,999.341828
1247041 *0001V,01/23/70 01:00:07.700,999.370408
1247135 *0001V,01/23/70 01:00:07.800,999.322079
1247244 *0001V,01/23/70 01:00:07.900,999.360875
1247338 *0001V,01/23/70 01:00:08.000,999.340276
1247447 *0001V,01/23/70 01:00:08.100,999.300699
1247541 *0001V,01/23/70 01:00:08.200,999.334697
1247634 *0001V,01/23/70 01:00:08.300,999.386256
1247743 *0001V,01/23/70 01:00:08.400,999.439980
1247837 *0001V,01/23/70 01:00:08.500,999.474766
1247946 *0001V,01/23/70 01:00:08.600,999.469181
1248040 *0001V,01/23/70 01:00:08.700,999.492656
1248149 *0001V,01/23/70 01:00:08.800,999.514826
1248243 *0001V,01/23/70 01:00:08.900,999.426398
1248336 *0001V,01/23/70 01:00:09.000,999.409067
1248445 *0001V,01/23/70 01:00:09.100,999.372821
1248539 *0001V,01/23/70 01:00:09.200,999.340715
1248648 *0001V,01/23/70 01:00:09.300,999.275958
1248742 *0001V,01/23/70 01:00:09.400,999.330233
1248835 *0001V,01/23/70 01:00:09.500,999.337924
1248945 *0001V,01/23/70 01:00:09.600,999.351754
1249038 *0001V,01/23/70 01:00:09.700,999.318579
1249147 *0001V,01/23/70 01:00:09.800,999.306324
1249241 *0001V,01/23/70 01:00:09.900,999.263422
1249335 *0001V,01/23/70 01:00:10.000,999.289761
1249444 *0001V,01/23/70 01:00:10.100,999.281140
1249537 *0001V,01/23/70 01:00:10.200,999.317889
1249647 *0001V,01/23/70 01:00:10.300,999.313100
1249740 *0001V,01/23/70 01:00:10.400,999.340837
1249849 *0001V,01/23/70 01:00:10.500,999.313954
1249943 *0001V,01/23/70 01:00:10.600,999.284829
1250037 *0001V,01/23/70 01:00:10.700,999.298671
1250146 *0001V,01/23/70 01:00:10.800,999.262793
1250239 *0001V,01/23/70 01:00:10.900,999.238736
1250349 *0001V,01/23/70 01:00:11.000,999.252914
1250442 *0001V,01/23/70 01:00:11.100,999.266754
1250536 *0001V,01/23/70 01:00:11.200,999.261717
1250645 *0001V,01/23/70 01:00:11.300,999.258472
1250739 *0001V,01/23/70 01:00:11.400,999.307179
1250848 *0001V,01/23/70 01:00:11.500,999.366892
1250941 *0001V,01/23/70 01:00:11.600,999.313312
1251035 *0001V,01/23/70 01:00:11.700,999.327938
1251144 *0001V,01/23/70 01:00:11.800,999.346303
1251238 *0001V,01/23/70 01:00:11.900,999.333236
1251347 *0001V,01/23/70 01:00:12.000,999.355221
1251441 *0001V,01/23/70 01:00:12.100,999.311437
1251534 *0001V,01/23/70 01:00:12.200,999.363435
1251643 *0001V,01/23/70 01:00:12.300,999.331413
1251737 *0001V,01/23/70 01:00:12.400,999.303144
1251846 *0001V,01/23/70 01:00:12.500,999.349347
1251940 *0001V,01/23/70 01:00:12.600,999.350825
1252049 *0001V,01/23/70 01:00:12.700,999.329148
1252143 *0001V,01/23/70 01:00:12.800,999.400424
1252236 *0001V,01/23/70 01:00:12.900,999.426900
1252345 *0001V,01/23/70 01:00:13.000,999.394335
1252439 *0001V,01/23/70 01:00:13.100,999.365333
1252548 *0001V,01/23/70 01:00:13.200,999.388461
1252642 *0001V,01/23/70 01:00:13.300,999.415881
1252735 *0001V,01/23/70 01:00:13.400,999.480799
1252845 *0001V,01/23/70 01:00:13.500,999.436438
1252938 *0001V,01/23/70 01:00:13.600,999.398895
1253047 *0001V,01/23/70 01:00:13.700,999.419896
1253141 *0001V,01/23/70 01:00:13.800,999.294263
1253235 *0001V,01/23/70 01:00:13.900,999.277561
1253344 *0001V,01/23/70 01:00:14.000,999.304609
1253437 *0001V,01/23/70 01:00:14.100,999.328108
1253547 *0001V,01/23/70 01:00:14.200,999.341543
1253640 *0001V,01/23/70 01:00:14.300,999.346151
1253734 *0001V,01/23/70 01:00:14.400,999.354480
1253843 *0001V,01/23/70 01:00:14.500,999.356763
1253937 *0001V,01/23/70 01:00:14.600,999.373145
1254046 *0001V,01/23/70 01:00:14.700,999.266087
1254139 *0001V,01/23/70 01:00:14.800,999.332103
1254249 *0001V,01/23/70 01:00:14.900,999.308827
1254342 *0001V,01/23/70 01:00:15.000,999.311196
1254436 *0001V,01/23/70 01:00:15.100,999.303920
1254545 *0001V,01/23/70 01:00:15.200,999.344418
1254639 *0001V,01/23/70 01:00:15.300,999.374352
1254748 *0001V,01/23/70 01:00:15.400,999.334009
1254841 *0001V,01/23/70 01:00:15.500,999.332286
1254935 *0001V,01/23/70 01:00:15.600,999.338087
1255044 *0001V,01/23/70 01:00:15.700,999.281591
1255138 *0001V,01/23/70 01:00:15.800,999.270003
1255247 *0001V,01/23/70 01:00:15.900,999.236006
1255341 *0001V,01/23/70 01:00:16.000,999.266269
1255434 *0001V,01/23/70 01:00:16.100,999.345495
1255543 *0001V,01/23/70 01:00:16.200,999.341388
1255637 *0001V,01/23/70 01:00:16.300,999.373577
1255746 *0001V,01/23/70 01:00:16.400,999.334858
1255840 *0001V,01/23/70 01:00:16.500,999.275392
1255949 *0001V,01/23/70 01:00:16.600,999.213766
1256043 *0001V,01/23/70 01:00:16.700,999.226821
1256136 *0001V,01/23/70 01:00:16.800,999.243523
1256245 *0001V,01/23/70 01:00:16.900,999.314985
1256339 *0001V,01/23/70 01:00:17.000,999.334167
1256448 *0001V,01/23/70 01:00:17.100,999.331930
1256542 *0001V,01/23/70 01:00:17.200,999.329756
1256635 *0001V,01/23/70 01:00:17.300,999.360791
1256745 *0001V,01/23/70 01:00:17.400,999.369300
1256838 *0001V,01/23/70 01:00:17.500,999.342978
1256947 *0001V,01/23/70 01:00:17.600,999.292755
1257041 *0001V,01/23/70 01:00:17.700,999.327209
1257135 *0001V,01/23/70 01:00:17.800,999.252010
1257244 *0001V,01/23/70 01:00:17.900,999.253252
1257337 *0001V,01/23/70 01:00:18.000,999.219951
1257447 *0001V,01/23/70 01:00:18.100,999.195293
1257540 *0001V,01/23/70 01:00:18.200,999.170958
1257649 *0001V,01/23/70 01:00:18.300,999.086722
1257743 *0001V,01/23/70 01:00:18.400,999.104777
1257837 *0001V,01/23/70 01:00:18.500,999.193490
1257946 *0001V,01/23/70 01:00:18.600,999.158315
1258039 *0001V,01/23/70 01:00:18.700,999.164727
1258149 *0001V,01/23/70 01:00:18.800,999.204493
1258242 *0001V,01/23/70 01:00:18.900,999.227075
1258336 *0001V,01/23/70 01:00:19.000,999.221739
1258445 *0001V,01/23/70 01:00:19.100,999.284671
1258539 *0001V,01/23/70 01:00:19.200,999.286438
1258648 *0001V,01/23/70 01:00:19.300,999.275136
1258741 *0001V,01/23/70 01:00:19.400,999.368335
1258835 *0001V,01/23/70 01:00:19.500,999.409931
1258944 *0001V,01/23/70 01:00:19.600,999.331000
1259038 *0001V,01/23/70 01:00:19.700,999.369705
1259147 *0001V,01/23/70 01:00:19.800,999.348336
1259241 *0001V,01/23/70 01:00:19.900,999.383922
1259334 *0001V,01/23/70 01:00:20.000,999.389215
1259443 *0001V,01/23/70 01:00:20.100,999.359158
1259537 *0001V,01/23/70 01:00:20.200,999.268732
1259646 *0001V,01/23/70 01:00:20.300,999.295652
1259740 *0001V,01/23/70 01:00:20.400,999.337203
1259849 *0001V,01/23/70 01:00:20.500,999.359757
1259943 *0001V,01/23/70 01:00:20.600,999.394361
1300036 *0001V,01/23/70 01:00:20.700,999.386751
1300145 *0001V,01/23/70 01:00:20.800,999.388609
1300239 *0001V,01/23/70 01:00:20.900,999.359277
1300348 *0001V,01/23/70 01:00:21.000,999.349878
1300442 *0001V,01/23/70 01:00:21.100,999.307444
1300535 *0001V,01/23/70 01:00:21.200,999.250206
1300645 *0001V,01/23/70 01:00:21.300,999.247545
1300738 *0001V,01/23/70 01:00:21.400,999.244542
1300847 *0001V,01/23/70 01:00:21.500,999.219474
1300941 *0001V,01/23/70 01:00:21.600,999.236088
1301035 *0001V,01/23/70 01:00:21.700,999.234219
1301144 *0001V,01/23/70 01:00:21.800,999.291784
1301237 *0001V,01/23/70 01:00:21.900,999.358796
1301347 *0001V,01/23/70 01:00:22.000,999.349404
1301440 *0001V,01/23/70 01:00:22.100,999.353930
1301534 *0001V,01/23/70 01:00:22.200,999.328671
1301643 *0001V,01/23/70 01:00:22.300,999.322202
1301737 *0001V,01/23/70 01:00:22.400,999.333430
1301846 *0001V,01/23/70 01:00:22.500,999.347268
1301939 *0001V,01/23/70 01:00:22.600,999.328852
1302049 *0001V,01/23/70 01:00:22.700,999.362917
1302142 *0001V,01/23/70 01:00:22.800,999.351899
1302236 *0001V,01/23/70 01:00:22.900,999.364665
1302345 *0001V,01/23/70 01:00:23.000,999.336134
1302439 *0001V,01/23/70 01:00:23.100,999.363640
1302548 *0001V,01/23/70 01:00:23.200,999.393509
1302641 *0001V,01/23/70 01:00:23.300,999.372363
1302735 *0001V,01/23/70 01:00:23.400,999.372056
1302844 *0001V,01/23/70 01:00:23.500,999.337112
1302938 *0001V,01/23/70 01:00:23.600,999.365724
1303047 *0001V,01/23/70 01:00:23.700,999.387146
1303141 *0001V,01/23/70 01:00:23.800,999.347725
1303234 *0001V,01/23/70 01:00:23.900,999.341507
1303343 *0001V,01/23/70 01:00:24.000,999.338028
1303437 *0001V,01/23/70 01:00:24.100,999.389607
1303546 *0001V,01/23/70 01:00:24.200,999.345300
1303640 *0001V,01/23/70 01:00:24.300,999.356441
1303749 *0001V,01/23/70 01:00:24.400,999.338798
1303843 *0001V,01/23/70 01:00:24.500,999.346288
1303936 *0001V,01/23/70 01:00:24.600,999.353503
1304045 *0001V,01/23/70 01:00:24.700,999.329252
1304139 *0001V,01/23/70 01:00:24.800,999.361527
1304248 *0001V,01/23/70 01:00:24.900,999.302454
1304342 *0001V,01/23/70 01:00:25.000,999.341629
1304435 *0001V,01/23/70 01:00:25.100,999.327335
1304545 *0001V,01/23/70 01:00:25.200,999.358319
1304638 *0001V,01/23/70 01:00:25.300,999.282898
1304747 *0001V,01/23/70 01:00:25.400,999.294628
1304841 *0001V,01/23/70 01:00:25.500,999.322676
1304935 *0001V,01/23/70 01:00:25.600,999.311641
1305044 *0001V,01/23/70 01:00:25.700,999.283658
1305137 *0001V,01/23/70 01:00:25.800,999.303743
1305247 *0001V,01/23/70 01:00:25.900,999.313451
1305340 *0001V,01/23/70 01:00:26.000,999.280683
1305434 *0001V,01/23/70 01:00:26.100,999.299731
1305543 *0001V,01/23/70 01:00:26.200,999.293943
1305637 *0001V,01/23/70 01:00:26.300,999.275123
1305746 *0001V,01/23/70 01:00:26.400,999.304835
1305839 *0001V,01/23/70 01:00:26.500,999.323776
1305949 *0001V,01/23/70 01:00:26.600,999.332568
1306042 *0001V,01/23/70 01:00:26.700,999.332681
1306136 *0001V,01/23/70 01:00:26.800,999.341419
1306245 *0001V,01/23/70 01:00:26.900,999.330804
1306339 *0001V,01/23/70 01:00:27.000,999.307431
1306448 *0001V,01/23/70 01:00:27.100,999.316379
1306541 *0001V,01/23/70 01:00:27.200,999.336529
1306635 *0001V,01/23/70 01:00:27.300,999.252411
1306744 *0001V,01/23/70 01:00:27.400,999.291133
1306838 *0001V,01/23/70 01:00:27.500,999.292446
1306947 *0001V,01/23/70 01:00:27.600,999.305976
1307041 *0001V,01/23/70 01:00:27.700,999.301954
1307134 *0001V,01/23/70 01:00:27.800,999.279520
1307243 *0001V,01/23/70 01:00:27.900,999.307809
1307337 *0001V,01/23/70 01:00:28.000,999.313712
1307446 *0001V,01/23/70 01:00:28.100,999.319943
1307540 *0001V,01/23/70 01:00:28.200,999.351987
1307649 *0001V,01/23/70 01:00:28.300,999.331934
1307743 *0001V,01/23/70 01:00:28.400,999.311116
1307836 *0001V,01/23/70 01:00:28.500,999.331416
1307945 *0001V,01/23/70 01:00:28.600,999.351726
1308039 *0001V,01/23/70 01:00:28.700,999.301626
1308148 *0001V,01/23/70 01:00:28.800,999.301916
1308242 *0001V,01/23/70 01:00:28.900,999.295665
1308335 *0001V,01/23/70 01:00:29.000,999.293524
1308445 *0001V,01/23/70 01:00:29.100,999.279692
1308538 *0001V,01/23/70 01:00:29.200,999.264061
1308647 *0001V,01/23/70 01:00:29.300,999.234065
1308741 *0001V,01/23/70 01:00:29.400,999.275239
1308835 *0001V,01/23/70 01:00:29.500,999.340971
1308944 *0001V,01/23/70 01:00:29.600,999.315588
1309037 *0001V,01/23/70 01:00:29.700,999.304886
1309147 *0001V,01/23/70 01:00:29.800,999.296030
1309240 *0001V,01/23/70 01:00:29.900,999.311010
1309334 *0001V,01/23/70 01:00:30.000,999.306798
1309443 *0001V,01/23/70 01:00:30.100,999.280081
1309537 *0001V,01/23/70 01:00:30.200,999.301274
1309646 *0001V,01/23/70 01:00:30.300,999.263165
1309739 *0001V,01/23/70 01:00:30.400,999.241140
1309849 *0001V,01/23/70 01:00:30.500,999.263082
1309942 *0001V,01/23/70 01:00:30.600,999.286311
1310036 *0001V,01/23/70 01:00:30.700,999.210968
1310145 *0001V,01/23/70 01:00:30.800,999.219121
1310239 *0001V,01/23/70 01:00:30.900,999.237657
1310348 *0001V,01/23/70 01:00:31.000,999.245451
1310441 *0001V,01/23/70 01:00:31.100,999.273985
1310535 *0001V,01/23/70 01:00:31.200,999.240271
1310644 *0001V,01/23/70 01:00:31.300,999.249425
1310738 *0001V,01/23/70 01:00:31.400,999.218337
1310847 *0001V,01/23/70 01:00:31.500,999.255914
1310941 *0001V,01/23/70 01:00:31.600,999.300547
1311034 *0001V,01/23/70 01:00:31.700,999.299302
1311143 *0001V,01/23/70 01:00:31.800,999.283349
1311237 *0001V,01/23/70 01:00:31.900,999.330776
1311346 *0001V,01/23/70 01:00:32.000,999.345476
1311440 *0001V,01/23/70 01:00:32.100,999.436092
1311549 *0001V,01/23/70 01:00:32.200,999.481207
1311643 *0001V,01/23/70 01:00:32.300,999.481137
1311736 *0001V,01/23/70 01:00:32.400,999.438429
1311845 *0001V,01/23/70 01:00:32.500,999.493901
1311939 *0001V,01/23/70 01:00:32.600,999.496148
1312048 *0001V,01/23/70 01:00:32.700,999.497623
1312142 *0001V,01/23/70 01:00:32.800,999.472645
1312235 *0001V,01/23/70 01:00:32.900,999.491873
1312345 *0001V,01/23/70 01:00:33.000,999.545765
1312438 *0001V,01/23/70 01:00:33.100,999.565605
1312547 *0001V,01/23/70 01:00:33.200,999.492874
1312641 *0001V,01/23/70 01:00:33.300,999.514686
1312735 *0001V,01/23/70 01:00:33.400,999.445702
1312844 *0001V,01/23/70 01:00:33.500,999.427606
1312937 *0001V,01/23/70 01:00:33.600,999.506421
1313047 *0001V,01/23/70 01:00:33.700,999.506186
1313140 *0001V,01/23/70 01:00:33.800,999.518397
1313234 *0001V,01/23/70 01:00:33.900,999.472555
1313343 *0001V,01/23/70 01:00:34.000,999.485906
1313437 *0001V,01/23/70 01:00:34.100,999.537401
1313546 *0001V,01/23/70 01:00:34.200,999.507205
1313639 *0001V,01/23/70 01:00:34.300,999.509231
1313749 *0001V,01/23/70 01:00:34.400,999.515812
1313842 *0001V,01/23/70 01:00:34.500,999.472945
1313936 *0001V,01/23/70 01:00:34.600,999.492799
1314045 *0001V,01/23/70 01:00:34.700,999.485548
1314139 *0001V,01/23/70 01:00:34.800,999.508452
1314248 *0001V,01/23/70 01:00:34.900,999.522509
1314341 *0001V,01/23/70 01:00:35.000,999.486692
1314435 *0001V,01/23/70 01:00:35.100,999.463384
1314544 *0001V,01/23/70 01:00:35.200,999.469763
1314638 *0001V,01/23/70 01:00:35.300,999.531109
1314747 *0001V,01/23/70 01:00:35.400,999.597278
1314841 *0001V,01/23/70 01:00:35.500,999.611051
1314934 *0001V,01/23/70 01:00:35.600,999.617320
1315043 *0001V,01/23/70 01:00:35.700,999.622654
1315137 *0001V,01/23/70 01:00:35.800,999.616250
1315246 *0001V,01/23/70 01:00:35.900,999.653876
1315340 *0001V,01/23/70 01:00:36.000,999.624539
1315449 *0001V,01/23/70 01:00:36.100,999.653273
1315543 *0001V,01/23/70 01:00:36.200,999.678353
1315636 *0001V,01/23/70 01:00:36.300,999.629096
1315745 *0001V,01/23/70 01:00:36.400,999.625559
1315839 *0001V,01/23/70 01:00:36.500,999.629101
1315948 *0001V,01/23/70 01:00:36.600,999.601967
1316042 *0001V,01/23/70 01:00:36.700,999.604873
1316135 *0001V,01/23/70 01:00:36.800,999.546571
1316245 *0001V,01/23/70 01:00:36.900,999.541992
1316338 *0001V,01/23/70 01:00:37.000,999.528469
1316447 *0001V,01/23/70 01:00:37.100,999.504464
1316541 *0001V,01/23/70 01:00:37.200,999.496699
1316635 *0001V,01/23/70 01:00:37.300,999.488511
1316744 *0001V,01/23/70 01:00:37.400,999.508387
1316837 *0001V,01/23/70 01:00:37.500,999.496904
1316947 *0001V,01/23/70 01:00:37.600,999.531330
1317040 *0001V,01/23/70 01:00:37.700,999.528479
1317134 *0001V,01/23/70 01:00:37.800,999.510576
1317243 *0001V,01/23/70 01:00:37.900,999.560960
1317337 *0001V,01/23/70 01:00:38.000,999.549399
1317446 *0001V,01/23/70 01:00:38.100,999.512362
1317539 *0001V,01/23/70 01:00:38.200,999.504863
1317649 *0001V,01/23/70 01:00:38.300,999.480445
1317742 *0001V,01/23/70 01:00:38.400,999.435351
1317836 *0001V,01/23/70 01:00:38.500,999.488417
1317945 *0001V,01/23/70 01:00:38.600,999.496627
1318039 *0001V,01/23/70 01:00:38.700,999.492448
1318148 *0001V,01/23/70 01:00:38.800,999.510558
1318241 *0001V,01/23/70 01:00:38.900,999.502679
1318335 *0001V,01/23/70 01:00:39.000,999.515327
1318444 *0001V,01/23/70 01:00:39.100,999.521784
1318538 *0001V,01/23/70 01:00:39.200,999.543906
1318647 *0001V,01/23/70 01:00:39.300,999.555944
1318741 *0001V,01/23/70 01:00:39.400,999.587325
1318834 *0001V,01/23/70 01:00:39.500,999.538634
1318943 *0001V,01/23/70 01:00:39.600,999.591601
1319037 *0001V,01/23/70 01:00:39.700,999.577595
1319146 *0001V,01/23/70 01:00:39.800,999.552229
1319240 *0001V,01/23/70 01:00:39.900,999.561780
1319349 *0001V,01/23/70 01:00:40.000,999.530591
1319443 *0001V,01/23/70 01:00:40.100,999.575243
1319536 *0001V,01/23/70 01:00:40.200,999.559685
1319645 *0001V,01/23/70 01:00:40.300,999.549490
1319739 *0001V,01/23/70 01:00:40.400,999.534854
1319848 *0001V,01/23/70 01:00:40.500,999.533674
1319942 *0001V,01/23/70 01:00:40.600,999.564221
1320035 *0001V,01/23/70 01:00:40.700,999.532532
1320145 *0001V,01/23/70 01:00:40.800,999.544858
1320238 *0001V,01/23/70 01:00:40.900,999.546285
1320347 *0001V,01/23/70 01:00:41.000,999.500257
1320441 *0001V,01/23/70 01:00:41.100,999.522052
1320535 *0001V,01/23/70 01:00:41.200,999.508510
1320644 *0001V,01/23/70 01:00:41.300,999.396358
1320737 *0001V,01/23/70 01:00:41.400,999.393941
1320847 *0001V,01/23/70 01:00:41.500,999.425870
1320940 *0001V,01/23/70 01:00:41.600,999.427478
1321034 *0001V,01/23/70 01:00:41.700,999.408882
1321143 *0001V,01/23/70 01:00:41.800,999.444682
1321237 *0001V,01/23/70 01:00:41.900,999.544605
1321346 *0001V,01/23/70 01:00:42.000,999.546719
1321439 *0001V,01/23/70 01:00:42.100,999.546440
1321549 *0001V,01/23/70 01:00:42.200,999.564573
1321642 *0001V,01/23/70 01:00:42.300,999.603663
1321736 *0001V,01/23/70 01:00:42.400,999.636911
1321845 *0001V,01/23/70 01:00:42.500,999.596741
1321939 *0001V,01/23/70 01:00:42.600,999.527632
1322048 *0001V,01/23/70 01:00:42.700,999.599718
1322141 *0001V,01/23/70 01:00:42.800,999.587487
1322235 *0001V,01/23/70 01:00:42.900,999.576138
1322344 *0001V,01/23/70 01:00:43.000,999.547940
1322438 *0001V,01/23/70 01:00:43.100,999.581715
1322547 *0001V,01/23/70 01:00:43.200,999.596601
1322641 *0001V,01/23/70 01:00:43.300,999.646494
1322734 *0001V,01/23/70 01:00:43.400,999.702776
1322843 *0001V,01/23/70 01:00:43.500,999.733711
1322937 *0001V,01/23/70 01:00:43.600,999.742900
1323046 *0001V,01/23/70 01:00:43.700,999.701305
1323140 *0001V,01/23/70 01:00:43.800,999.653576
1323249 *0001V,01/23/70 01:00:43.900,999.630989
1323343 *0001V,01/23/70 01:00:44.000,999.621702
1323436 *0001V,01/23/70 01:00:44.100,999.678644
1323545 *0001V,01/23/70 01:00:44.200,999.691960
1323639 *0001V,01/23/70 01:00:44.300,999.640867
1323748 *0001V,01/23/70 01:00:44.400,999.606988
1323842 *0001V,01/23/70 01:00:44.500,999.599050
1323935 *0001V,01/23/70 01:00:44.600,999.609564
1324045 *0001V,01/23/70 01:00:44.700,999.622022
1324138 *0001V,01/23/70 01:00:44.800,999.586046
1324247 *0001V,01/23/70 01:00:44.900,999.532580
1324341 *0001V,01/23/70 01:00:45.000,999.557436
1324435 *0001V,01/23/70 01:00:45.100,999.484028
1324544 *0001V,01/23/70 01:00:45.200,999.530569
1324637 *0001V,01/23/70 01:00:45.300,999.487770
1324747 *0001V,01/23/70 01:00:45.400,999.451314
1324840 *0001V,01/23/70 01:00:45.500,999.508628
1324949 *0001V,01/23/70 01:00:45.600,999.547422
1325043 *0001V,01/23/70 01:00:45.700,999.573167
1325137 *0001V,01/23/70 01:00:45.800,999.548018
1325246 *0001V,01/23/70 01:00:45.900,999.548276
1325339 *0001V,01/23/70 01:00:46.000,999.498555
1325449 *0001V,01/23/70 01:00:46.100,999.472876
1325542 *0001V,01/23/70 01:00:46.200,999.433193
1325636 *0001V,01/23/70 01:00:46.300,999.443655
1325745 *0001V,01/23/70 01:00:46.400,999.384889
1325839 *0001V,01/23/70 01:00:46.500,999.398527
1325948 *0001V,01/23/70 01:00:46.600,999.385383
1326041 *0001V,01/23/70 01:00:46.700,999.406534
1326135 *0001V,01/23/70 01:00:46.800,999.362255
1326244 *0001V,01/23/70 01:00:46.900,999.434698
1326338 *0001V,01/23/70 01:00:47.000,999.473374
1326447 *0001V,01/23/70 01:00:47.100,999.424853
1326541 *0001V,01/23/70 01:00:47.200,999.446939
1326634 *0001V,01/23/70 01:00:47.300,999.485874
1326743 *0001V,01/23/70 01:00:47.400,999.494429
1326837 *0001V,01/23/70 01:00:47.500,999.494652
1326946 *0001V,01/23/70 01:00:47.600,999.559864
1327040 *0001V,01/23/70 01:00:47.700,999.574375
1327149 *0001V,01/23/70 01:00:47.800,999.523519
1327243 *0001V,01/23/70 01:00:47.900,999.517676
1327336 *0001V,01/23/70 01:00:48.000,999.493261
1327445 *0001V,01/23/70 01:00:48.100,999.487615
1327539 *0001V,01/23/70 01:00:48.200,999.498895
1327648 *0001V,01/23/70 01:00:48.300,999.501260
1327742 *0001V,01/23/70 01:00:48.400,999.464029
1327835 *0001V,01/23/70 01:00:48.500,999.421306
1327945 *0001V,01/23/70 01:00:48.600,999.379699
1328038 *0001V,01/23/70 01:00:48.700,999.430536
1328147 *0001V,01/23/70 01:00:48.800,999.428344
1328241 *0001V,01/23/70 01:00:48.900,999.407618
1328335 *0001V,01/23/70 01:00:49.000,999.420661
1328444 *0001V,01/23/70 01:00:49.100,999.442533
1328537 *0001V,01/23/70 01:00:49.200,999.478722
1328647 *0001V,01/23/70 01:00:49.300,999.499020
1328740 *0001V,01/23/70 01:00:49.400,999.498288
1328834 *0001V,01/23/70 01:00:49.500,999.499289
1328943 *0001V,01/23/70 01:00:49.600,999.479564
1329037 *0001V,01/23/70 01:00:49.700,999.478879
1329146 *0001V,01/23/70 01:00:49.800,999.427021
1329239 *0001V,01/23/70 01:00:49.900,999.407808
1329349 *0001V,01/23/70 01:00:50.000,999.370991
1329442 *0001V,01/23/70 01:00:50.100,999.396048
1329536 *0001V,01/23/70 01:00:50.200,999.411586
1329645 *0001V,01/23/70 01:00:50.300,999.476902
1329739 *0001V,01/23/70 01:00:50.400,999.394061
1329848 *0001V,01/23/70 01:00:50.500,999.441479
1329941 *0001V,01/23/70 01:00:50.600,999.421937
1330035 *0001V,01/23/70 01:00:50.700,999.412780
1330144 *0001V,01/23/70 01:00:50.800,999.445880
1330238 *0001V,01/23/70 01:00:50.900,999.425659
1330347 *0001V,01/23/70 01:00:51.000,999.370316
1330441 *0001V,01/23/70 01:00:51.100,999.391174
1330534 *0001V,01/23/70 01:00:51.200,999.398476
1330643 *0001V,01/23/70 01:00:51.300,999.475934
1330737 *0001V,01/23/70 01:00:51.400,999.536961
1330846 *0001V,01/23/70 01:00:51.500,999.551274
1330940 *0001V,01/23/70 01:00:51.600,999.554665
1331049 *0001V,01/23/70 01:00:51.700,999.555458
1331143 *0001V,01/23/70 01:00:51.800,999.585430
1331236 *0001V,01/23/70 01:00:51.900,999.581524
1331345 *0001V,01/23/70 01:00:52.000,999.545616
1331439 *0001V,01/23/70 01:00:52.100,999.558697
1331548 *0001V,01/23/70 01:00:52.200,999.580591
1331642 *0001V,01/23/70 01:00:52.300,999.542372
1331735 *0001V,01/23/70 01:00:52.400,999.468823
1331845 *0001V,01/23/70 01:00:52.500,999.483978
1331938 *0001V,01/23/70 01:00:52.600,999.481784
1332047 *0001V,01/23/70 01:00:52.700,999.460660
1332141 *0001V,01/23/70 01:00:52.800,999.495646
1332235 *0001V,01/23/70 01:00:52.900,999.449006
1332344 *0001V,01/23/70 01:00:53.000,999.524105
1332437 *0001V,01/23/70 01:00:53.100,999.409982
1332547 *0001V,01/23/70 01:00:53.200,999.348275
1332640 *0001V,01/23/70 01:00:53.300,999.390671
1332749 *0001V,01/23/70 01:00:53.400,999.410986
1332843 *0001V,01/23/70 01:00:53.500,999.434009
1332937 *0001V,01/23/70 01:00:53.600,999.446921
1333046 *0001V,01/23/70 01:00:53.700,999.500045
1333139 *0001V,01/23/70 01:00:53.800,999.479407
1333249 *0001V,01/23/70 01:00:53.900,999.449133
1333342 *0001V,01/23/70 01:00:54.000,999.405047
1333436 *0001V,01/23/70 01:00:54.100,999.466525
1333545 *0001V,01/23/70 01:00:54.200,999.468060
1333639 *0001V,01/23/70 01:00:54.300,999.475813
1333748 *0001V,01/23/70 01:00:54.400,999.545311
1333841 *0001V,01/23/70 01:00:54.500,999.562210
1333935 *0001V,01/23/70 01:00:54.600,999.505691
1334044 *0001V,01/23/70 01:00:54.700,999.525600
1334138 *0001V,01/23/70 01:00:54.800,999.500310
1334247 *0001V,01/23/70 01:00:54.900,999.438864
1334341 *0001V,01/23/70 01:00:55.000,999.374242
1334434 *0001V,01/23/70 01:00:55.100,999.393103
1334543 *0001V,01/23/70 01:00:55.200,999.409044
1334637 *0001V,01/23/70 01:00:55.300,999.456867
1334746 *0001V,01/23/70 01:00:55.400,999.454284
1334840 *0001V,01/23/70 01:00:55.500,999.455132
1334949 *0001V,01/23/70 01:00:55.600,999.492961
1335043 *0001V,01/23/70 01:00:55.700,999.469068
1335136 *0001V,01/23/70 01:00:55.800,999.511145
1335245 *0001V,01/23/70 01:00:55.900,999.499088
1335339 *0001V,01/23/70 01:00:56.000,999.503682
1335448 *0001V,01/23/70 01:00:56.100,999.532911
1335542 *0001V,01/23/70 01:00:56.200,999.569831
1335635 *0001V,01/23/70 01:00:56.300,999.531957
1335745 *0001V,01/23/70 01:00:56.400,999.574821
1335838 *0001V,01/23/70 01:00:56.500,999.497940
1335947 *0001V,01/23/70 01:00:56.600,999.522672
1336041 *0001V,01/23/70 01:00:56.700,999.525728
1336135 *0001V,01/23/70 01:00:56.800,999.531047
1336244 *0001V,01/23/70 01:00:56.900,999.480445
1336337 *0001V,01/23/70 01:00:57.000,999.465858
1336447 *0001V,01/23/70 01:00:57.100,999.477427
1336540 *0001V,01/23/70 01:00:57.200,999.457581
1336634 *0001V,01/23/70 01:00:57.300,999.424396
1336743 *0001V,01/23/70 01:00:57.400,999.444355
1336837 *0001V,01/23/70 01:00:57.500,999.454053
1336946 *0001V,01/23/70 01:00:57.600,999.434259
1337039 *0001V,01/23/70 01:00:57.700,999.426711
1337149 *0001V,01/23/70 01:00:57.800,999.375126
1337242 *0001V,01/23/70 01:00:57.900,999.364272
1337336 *0001V,01/23/70 01:00:58.000,999.363375
1337445 *0001V,01/23/70 01:00:58.100,999.364746
1337539 *0001V,01/23/70 01:00:58.200,999.387711
1337648 *0001V,01/23/70 01:00:58.300,999.438344
1337741 *0001V,01/23/70 01:00:58.400,999.517429
1337835 *0001V,01/23/70 01:00:58.500,999.506178
1337944 *0001V,01/23/70 01:00:58.600,999.506399
1338038 *0001V,01/23/70 01:00:58.700,999.497615
1338147 *0001V,01/23/70 01:00:58.800,999.496810
1338241 *0001V,01/23/70 01:00:58.900,999.574653
1338334 *0001V,01/23/70 01:00:59.000,999.617224
1338443 *0001V,01/23/70 01:00:59.100,999.587347
1338537 *0001V,01/23/70 01:00:59.200,999.530653
1338646 *0001V,01/23/70 01:00:59.300,999.539544
1338740 *0001V,01/23/70 01:00:59.400,999.478261
1338849 *0001V,01/23/70 01:00:59.500,999.476870
1338943 *0001V,01/23/70 01:00:59.600,999.525101
1339036 *0001V,01/23/70 01:00:59.700,999.502542
1339145 *0001V,01/23/70 01:00:59.800,999.445623
1339239 *0001V,01/23/70 01:00:59.900,999.456587
1339348 *0001V,01/23/70 01:01:00.000,999.497258
1339442 *0001V,01/23/70 01:01:00.100,999.499815
1339535 *0001V,01/23/70 01:01:00.200,999.407996
1339645 *0001V,01/23/70 01:01:00.300,999.381503
1339738 *0001V,01/23/70 01:01:00.400,999.382656
1339847 *0001V,01/23/70 01:01:00.500,999.352711
1339941 *0001V,01/23/70 01:01:00.600,999.332956
1340035 *0001V,01/23/70 01:01:00.700,999.343792
1340144 *0001V,01/23/70 01:01:00.800,999.451649
1340237 *0001V,01/23/70 01:01:00.900,999.477969
1340347 *0001V,01/23/70 01:01:01.000,999.453987
1340440 *0001V,01/23/70 01:01:01.100,999.412544
1340534 *0001V,01/23/70 01:01:01.200,999.381012
1340643 *0001V,01/23/70 01:01:01.300,999.417052
1340737 *0001V,01/23/70 01:01:01.400,999.488425
1340846 *0001V,01/23/70 01:01:01.500,999.447938
1340939 *0001V,01/23/70 01:01:01.600,999.448115
1341049 *0001V,01/23/70 01:01:01.700,999.552650
1341142 *0001V,01/23/70 01:01:01.800,999.533236
1341236 *0001V,01/23/70 01:01:01.900,999.529072
1341345 *0001V,01/23/70 01:01:02.000,999.498646
1341439 *0001V,01/23/70 01:01:02.100,999.406904
1341548 *0001V,01/23/70 01:01:02.200,999.340777
1341641 *0001V,01/23/70 01:01:02.300,999.317528
1341735 *0001V,01/23/70 01:01:02.400,999.308236
1341844 *0001V,01/23/70 01:01:02.500,999.299460
1341938 *0001V,01/23/70 01:01:02.600,999.237403
1342047 *0001V,01/23/70 01:01:02.700,999.225270
1342141 *0001V,01/23/70 01:01:02.800,999.222216
1342234 *0001V,01/23/70 01:01:02.900,999.247584
1342343 *0001V,01/23/70 01:01:03.000,999.233787
1342437 *0001V,01/23/70 01:01:03.100,999.224080
1342546 *0001V,01/23/70 01:01:03.200,999.220632
1342640 *0001V,01/23/70 01:01:03.300,999.269487
1342733 *0001V,01/23/70 01:01:03.400,999.231161
1342843 *0001V,01/23/70 01:01:03.500,999.217637
1342936 *0001V,01/23/70 01:01:03.600,999.228968
1343045 *0001V,01/23/70 01:01:03.700,999.177313
1343139 *0001V,01/23/70 01:01:03.800,999.117880
1343248 *0001V,01/23/70 01:01:03.900,999.099756
1343342 *0001V,01/23/70 01:01:04.000,999.047325
1343435 *0001V,01/23/70 01:01:04.100,999.072486
1343545 *0001V,01/23/70 01:01:04.200,999.036496
1343638 *0001V,01/23/70 01:01:04.300,999.026714
1343747 *0001V,01/23/70 01:01:04.400,999.076785
1343841 *0001V,01/23/70 01:01:04.500,999.053560
1343935 *0001V,01/23/70 01:01:04.600,999.101842
1344044 *0001V,01/23/70 01:01:04.700,999.146448
1344137 *0001V,01/23/70 01:01:04.800,999.127049
1344247 *0001V,01/23/70 01:01:04.900,999.151815
1344340 *0001V,01/23/70 01:01:05.000,999.171785
1344434 *0001V,01/23/70 01:01:05.100,999.169957
1344543 *0001V,01/23/70 01:01:05.200,999.146421
1344637 *0001V,01/23/70 01:01:05.300,999.107158
1344746 *0001V,01/23/70 01:01:05.400,999.141656
1344839 *0001V,01/23/70 01:01:05.500,999.211003
1344949 *0001V,01/23/70 01:01:05.600,999.212121
1345042 *0001V,01/23/70 01:01:05.700,999.194381
1345136 *0001V,01/23/70 01:01:05.800,999.188050
1345245 *0001V,01/23/70 01:01:05.900,999.180463
1345339 *0001V,01/23/70 01:01:06.000,999.194534
1345448 *0001V,01/23/70 01:01:06.100,999.180311
1345541 *0001V,01/23/70 01:01:06.200,999.105349
1345635 *0001V,01/23/70 01:01:06.300,999.149672
1345744 *0001V,01/23/70 01:01:06.400,999.106340
1345838 *0001V,01/23/70 01:01:06.500,999.105431
1345947 *0001V,01/23/70 01:01:06.600,999.126482
1346041 *0001V,01/23/70 01:01:06.700,999.137334
1346134 *0001V,01/23/70 01:01:06.800,999.196838
1346243 *0001V,01/23/70 01:01:06.900,999.213335
1346337 *0001V,01/23/70 01:01:07.000,999.291510
1346446 *0001V,01/23/70 01:01:07.100,999.233297
1346540 *0001V,01/23/70 01:01:07.200,999.281093
1346649 *0001V,01/23/70 01:01:07.300,999.267299
1346743 *0001V,01/23/70 01:01:07.400,999.232317
1346836 *0001V,01/23/70 01:01:07.500,999.235327
1346945 *0001V,01/23/70 01:01:07.600,999.287967
1347039 *0001V,01/23/70 01:01:07.700,999.318537
1347148 *0001V,01/23/70 01:01:07.800,999.299192
1347242 *0001V,01/23/70 01:01:07.900,999.216451
1347335 *0001V,01/23/70 01:01:08.000,999.252786
1347445 *0001V,01/23/70 01:01:08.100,999.206795
1347538 *0001V,01/23/70 01:01:08.200,999.188248
1347647 *0001V,01/23/70 01:01:08.300,999.205399
1347741 *0001V,01/23/70 01:01:08.400,999.176238
1347835 *0001V,01/23/70 01:01:08.500,999.170840
1347944 *0001V,01/23/70 01:01:08.600,999.182121
1348037 *0001V,01/23/70 01:01:08.700,999.235268
1348147 *0001V,01/23/70 01:01:08.800,999.264261
1348240 *0001V,01/23/70 01:01:08.900,999.193128
1348334 *0001V,01/23/70 01:01:09.000,999.158977
1348443 *0001V,01/23/70 01:01:09.100,999.191727
1348537 *0001V,01/23/70 01:01:09.200,999.205787
1348646 *0001V,01/23/70 01:01:09.300,999.227914
1348739 *0001V,01/23/70 01:01:09.400,999.200030
1348849 *0001V,01/23/70 01:01:09.500,999.161533
1348942 *0001V,01/23/70 01:01:09.600,999.167596
1349036 *0001V,01/23/70 01:01:09.700,999.233691
1349145 *0001V,01/23/70 01:01:09.800,999.249543
1349239 *0001V,01/23/70 01:01:09.900,999.153352
1349348 *0001V,01/23/70 01:01:10.000,999.157299
1349441 *0001V,01/23/70 01:01:10.100,999.171542
1349535 *0001V,01/23/70 01:01:10.200,999.138480
1349644 *0001V,01/23/70 01:01:10.300,999.152651
1349738 *0001V,01/23/70 01:01:10.400,999.106940
1349847 *0001V,01/23/70 01:01:10.500,999.117481
1349941 *0001V,01/23/70 01:01:10.600,999.211829
1350034 *0001V,01/23/70 01:01:10.700,999.258637
1350143 *0001V,01/23/70 01:01:10.800,999.317508
1350237 *0001V,01/23/70 01:01:10.900,999.283803
1350346 *0001V,01/23/70 01:01:11.000,999.278366
1350440 *0001V,01/23/70 01:01:11.100,999.279145
1350533 *0001V,01/23/70 01:01:11.200,999.311770
1350643 *0001V,01/23/70 01:01:11.300,999.324606
1350736 *0001V,01/23/70 01:01:11.400,999.303193
1350845 *0001V,01/23/70 01:01:11.500,999.225082
1350939 *0001V,01/23/70 01:01:11.600,999.232352
1351048 *0001V,01/23/70 01:01:11.700,999.224439
1351142 *0001V,01/23/70 01:01:11.800,999.177180
1351235 *0001V,01/23/70 01:01:11.900,999.172849
1351345 *0001V,01/23/70 01:01:12.000,999.194565
1351438 *0001V,01/23/70 01:01:12.100,999.212284
1351547 *0001V,01/23/70 01:01:12.200,999.215853
1351641 *0001V,01/23/70 01:01:12.300,999.223025
1351735 *0001V,01/23/70 01:01:12.400,999.255000
1351844 *0001V,01/23/70 01:01:12.500,999.245728
1351937 *0001V,01/23/70 01:01:12.600,999.330352
1352047 *0001V,01/23/70 01:01:12.700,999.379179
1352140 *0001V,01/23/70 01:01:12.800,999.377542
1352234 *0001V,01/23/70 01:01:12.900,999.317827
1352343 *0001V,01/23/70 01:01:13.000,999.329889
1352437 *0001V,01/23/70 01:01:13.100,999.270695
1352546 *0001V,01/23/70 01:01:13.200,999.288335
1352639 *0001V,01/23/70 01:01:13.300,999.347172
1352749 *0001V,01/23/70 01:01:13.400,999.296038
1352842 *0001V,01/23/70 01:01:13.500,999.221084
1352936 *0001V,01/23/70 01:01:13.600,999.262738
1353045 *0001V,01/23/70 01:01:13.700,999.337740
1353139 *0001V,01/23/70 01:01:13.800,999.274866
1353248 *0001V,01/23/70 01:01:13.900,999.245460
1353341 *0001V,01/23/70 01:01:14.000,999.271652
1353435 *0001V,01/23/70 01:01:14.100,999.244326
1353544 *0001V,01/23/70 01:01:14.200,999.243685
1353638 *0001V,01/23/70 01:01:14.300,999.254232
1353747 *0001V,01/23/70 01:01:14.400,999.296116
1353841 *0001V,01/23/70 01:01:14.500,999.285456
1353934 *0001V,01/23/70 01:01:14.600,999.282221
1354043 *0001V,01/23/70 01:01:14.700,999.279508
1354137 *0001V,01/23/70 01:01:14.800,999.267688
1354246 *0001V,01/23/70 01:01:14.900,999.256248
1354340 *0001V,01/23/70 01:01:15.000,999.224808
1354433 *0001V,01/23/70 01:01:15.100,999.225096
1354543 *0001V,01/23/70 01:01:15.200,999.286490
1354636 *0001V,01/23/70 01:01:15.300,999.341690
1354745 *0001V,01/23/70 01:01:15.400,999.339799
1354839 *0001V,01/23/70 01:01:15.500,999.371394
1354948 *0001V,01/23/70 01:01:15.600,999.469954
1355042 *0001V,01/23/70 01:01:15.700,999.453742
1355135 *0001V,01/23/70 01:01:15.800,999.522138
1355245 *0001V,01/23/70 01:01:15.900,999.523081
1355338 *0001V,01/23/70 01:01:16.000,999.458597
1355447 *0001V,01/23/70 01:01:16.100,999.440053
1355541 *0001V,01/23/70 01:01:16.200,999.557104
1355635 *0001V,01/23/70 01:01:16.300,999.450701
1355744 *0001V,01/23/70 01:01:16.400,999.460645
1355837 *0001V,01/23/70 01:01:16.500,999.415669
1355947 *0001V,01/23/70 01:01:16.600,999.484973
1356040 *0001V,01/23/70 01:01:16.700,999.508897
1356134 *0001V,01/23/70 01:01:16.800,999.497693
1356243 *0001V,01/23/70 01:01:16.900,999.461962
1356337 *0001V,01/23/70 01:01:17.000,999.476614
1356446 *0001V,01/23/70 01:01:17.100,999.425951
1356539 *0001V,01/23/70 01:01:17.200,999.424139
1356649 *0001V,01/23/70 01:01:17.300,999.433079
1356742 *0001V,01/23/70 01:01:17.400,999.477403
1356836 *0001V,01/23/70 01:01:17.500,999.472263
1356945 *0001V,01/23/70 01:01:17.600,999.438759
1357039 *0001V,01/23/70 01:01:17.700,999.518243
1357148 *0001V,01/23/70 01:01:17.800,999.422100
1357241 *0001V,01/23/70 01:01:17.900,999.390372
1357335 *0001V,01/23/70 01:01:18.000,999.385580
1357444 *0001V,01/23/70 01:01:18.100,999.399991
1357538 *0001V,01/23/70 01:01:18.200,999.451385
1357647 *0001V,01/23/70 01:01:18.300,999.439686
1357741 *0001V,01/23/70 01:01:18.400,999.468412
1357834 *0001V,01/23/70 01:01:18.500,999.489577
1357943 *0001V,01/23/70 01:01:18.600,999.456662
1358037 *0001V,01/23/70 01:01:18.700,999.477697
1358146 *0001V,01/23/70 01:01:18.800,999.483728
1358240 *0001V,01/23/70 01:01:18.900,999.458904
1358349 *0001V,01/23/70 01:01:19.000,999.403341
1358443 *0001V,01/23/70 01:01:19.100,999.434493
1358536 *0001V,01/23/70 01:01:19.200,999.437078
1358645 *0001V,01/23/70 01:01:19.300,999.420047
1358739 *0001V,01/23/70 01:01:19.400,999.457763
1358848 *0001V,01/23/70 01:01:19.500,999.453132
1358942 *0001V,01/23/70 01:01:19.600,999.418249
1359035 *0001V,01/23/70 01:01:19.700,999.418208
1359145 *0001V,01/23/70 01:01:19.800,999.373938
1359238 *0001V,01/23/70 01:01:19.900,999.301084
1359347 *0001V,01/23/70 01:01:20.000,999.274238
1359441 *0001V,01/23/70 01:01:20.100,999.281313
1359535 *0001V,01/23/70 01:01:20.200,999.315812
1359644 *0001V,01/23/70 01:01:20.300,999.350575
1359737 *0001V,01/23/70 01:01:20.400,999.367616
1359847 *0001V,01/23/70 01:01:20.500,999.398266
1359940 *0001V,01/23/70 01:01:20.600,999.448818
1400034 *0001V,01/23/70 01:01:20.700,999.423901
1400143 *0001V,01/23/70 01:01:20.800,999.413594
1400237 *0001V,01/23/70 01:01:20.900,999.384532
1400346 *0001V,01/23/70 01:01:21.000,999.379926
1400439 *0001V,01/23/70 01:01:21.100,999.419194
1400549 *0001V,01/23/70 01:01:21.200,999.435666
1400642 *0001V,01/23/70 01:01:21.300,999.399018
1400736 *0001V,01/23/70 01:01:21.400,999.429095
1400845 *0001V,01/23/70 01:01:21.500,999.463752
1400939 *0001V,01/23/70 01:01:21.600,999.431476
1401048 *0001V,01/23/70 01:01:21.700,999.468584
1401141 *0001V,01/23/70 01:01:21.800,999.434521
1401235 *0001V,01/23/70 01:01:21.900,999.418258
1401344 *0001V,01/23/70 01:01:22.000,999.500544
1401438 *0001V,01/23/70 01:01:22.100,999.494651
1401547 *0001V,01/23/70 01:01:22.200,999.382550
1401641 *0001V,01/23/70 01:01:22.300,999.472586
1401734 *0001V,01/23/70 01:01:22.400,999.467516
1401843 *0001V,01/23/70 01:01:22.500,999.509717
1401937 *0001V,01/23/70 01:01:22.600,999.508080
1402046 *0001V,01/23/70 01:01:22.700,999.535859
1402140 *0001V,01/23/70 01:01:22.800,999.533523
1402249 *0001V,01/23/70 01:01:22.900,999.513807
1402343 *0001V,01/23/70 01:01:23.000,999.515841
1402436 *0001V,01/23/70 01:01:23.100,999.555111
1402545 *0001V,01/23/70 01:01:23.200,999.431309
1402639 *0001V,01/23/70 01:01:23.300,999.362429
1402748 *0001V,01/23/70 01:01:23.400,999.377135
1402842 *0001V,01/23/70 01:01:23.500,999.399227
1402935 *0001V,01/23/70 01:01:23.600,999.407680
1403045 *0001V,01/23/70 01:01:23.700,999.449276
1403138 *0001V,01/23/70 01:01:23.800,999.447363
1403247 *0001V,01/23/70 01:01:23.900,999.449810
1403341 *0001V,01/23/70 01:01:24.000,999.488177
1403435 *0001V,01/23/70 01:01:24.100,999.461112
1403544 *0001V,01/23/70 01:01:24.200,999.504295
1403637 *0001V,01/23/70 01:01:24.300,999.481642
1403747 *0001V,01/23/70 01:01:24.400,999.471250
1403840 *0001V,01/23/70 01:01:24.500,999.429360
1403934 *0001V,01/23/70 01:01:24.600,999.430909
1404043 *0001V,01/23/70 01:01:24.700,999.468123
1404137 *0001V,01/23/70 01:01:24.800,999.434898
1404246 *0001V,01/23/70 01:01:24.900,999.409060
1404339 *0001V,01/23/70 01:01:25.000,999.445747
1404449 *0001V,01/23/70 01:01:25.100,999.390344
1404542 *0001V,01/23/70 01:01:25.200,999.436353
1404636 *0001V,01/23/70 01:01:25.300,999.313656
1404745 *0001V,01/23/70 01:01:25.400,999.254459
1404839 *0001V,01/23/70 01:01:25.500,999.262110
1404948 *0001V,01/23/70 01:01:25.600,999.342363
1405041 *0001V,01/23/70 01:01:25.700,999.366449
1405135 *0001V,01/23/70 01:01:25.800,999.407773
1405244 *0001V,01/23/70 01:01:25.900,999.444123
1405338 *0001V,01/23/70 01:01:26.000,999.389775
1405447 *0001V,01/23/70 01:01:26.100,999.374865
1405541 *0001V,01/23/70 01:01:26.200,999.322556
1405634 *0001V,01/23/70 01:01:26.300,999.347340
1405743 *0001V,01/23/70 01:01:26.400,999.385623
1405837 *0001V,01/23/70 01:01:26.500,999.415125
1405946 *0001V,01/23/70 01:01:26.600,999.374396
1406040 *0001V,01/23/70 01:01:26.700,999.368622
1406149 *0001V,01/23/70 01:01:26.800,999.402720
1406243 *0001V,01/23/70 01:01:26.900,999.419407
1406336 *0001V,01/23/70 01:01:27.000,999.355249
1406445 *0001V,01/23/70 01:01:27.100,999.344509
1406539 *0001V,01/23/70 01:01:27.200,999.307616
1406648 *0001V,01/23/70 01:01:27.300,999.321555
1406742 *0001V,01/23/70 01:01:27.400,999.283307
1406835 *0001V,01/23/70 01:01:27.500,999.350680
1406945 *0001V,01/23/70 01:01:27.600,999.340224
1407038 *0001V,01/23/70 01:01:27.700,999.321289
1407147 *0001V,01/23/70 01:01:27.800,999.296508
1407241 *0001V,01/23/70 01:01:27.900,999.347949
1407335 *0001V,01/23/70 01:01:28.000,999.376731
1407444 *0001V,01/23/70 01:01:28.100,999.364774
1407537 *0001V,01/23/70 01:01:28.200,999.355633
1407647 *0001V,01/23/70 01:01:28.300,999.366290
1407740 *0001V,01/23/70 01:01:28.400,999.337193
1407834 *0001V,01/23/70 01:01:28.500,999.353741
1407943 *0001V,01/23/70 01:01:28.600,999.295593
1408037 *0001V,01/23/70 01:01:28.700,999.318128
1408146 *0001V,01/23/70 01:01:28.800,999.356565
1408239 *0001V,01/23/70 01:01:28.900,999.346376
1408349 *0001V,01/23/70 01:01:29.000,999.349004
1408442 *0001V,01/23/70 01:01:29.100,999.315202
1408536 *0001V,01/23/70 01:01:29.200,999.302538
1408645 *0001V,01/23/70 01:01:29.300,999.309012
1408739 *0001V,01/23/70 01:01:29.400,999.263667
1408848 *0001V,01/23/70 01:01:29.500,999.246418
1408941 *0001V,01/23/70 01:01:29.600,999.323916
1409035 *0001V,01/23/70 01:01:29.700,999.359761
1409144 *0001V,01/23/70 01:01:29.800,999.333847
1409238 *0001V,01/23/70 01:01:29.900,999.346328
1409347 *0001V,01/23/70 01:01:30.000,999.366794
1409441 *0001V,01/23/70 01:01:30.100,999.362743
1409534 *0001V,01/23/70 01:01:30.200,999.392785
1409643 *0001V,01/23/70 01:01:30.300,999.395607
1409737 *0001V,01/23/70 01:01:30.400,999.395941
1409846 *0001V,01/23/70 01:01:30.500,999.412144
1409940 *0001V,01/23/70 01:01:30.600,999.327269
1410049 *0001V,01/23/70 01:01:30.700,999.392219
1410143 *0001V,01/23/70 01:01:30.800,999.396887
1410236 *0001V,01/23/70 01:01:30.900,999.400803
1410345 *0001V,01/23/70 01:01:31.000,999.360170
1410439 *0001V,01/23/70 01:01:31.100,999.331999
1410548 *0001V,01/23/70 01:01:31.200,999.329517
1410642 *0001V,01/23/70 01:01:31.300,999.291850
1410735 *0001V,01/23/70 01:01:31.400,999.288168
1410845 *0001V,01/23/70 01:01:31.500,999.292965
1410938 *0001V,01/23/70 01:01:31.600,999.280271
1411047 *0001V,01/23/70 01:01:31.700,999.249923
1411141 *0001V,01/23/70 01:01:31.800,999.312059
1411235 *0001V,01/23/70 01:01:31.900,999.300149
1411344 *0001V,01/23/70 01:01:32.000,999.375134
1411437 *0001V,01/23/70 01:01:32.100,999.339220
1411547 *0001V,01/23/70 01:01:32.200,999.359883
1411640 *0001V,01/23/70 01:01:32.300,999.397427
1411734 *0001V,01/23/70 01:01:32.400,999.381960
1411843 *0001V,01/23/70 01:01:32.500,999.363713
1411937 *0001V,01/23/70 01:01:32.600,999.367866
1412046 *0001V,01/23/70 01:01:32.700,999.428697
1412139 *0001V,01/23/70 01:01:32.800,999.368161
1412249 *0001V,01/23/70 01:01:32.900,999.330609
1412342 *0001V,01/23/70 01:01:33.000,999.313019
1412436 *0001V,01/23/70 01:01:33.100,999.243314
1412545 *0001V,01/23/70 01:01:33.200,999.302482
1412639 *0001V,01/23/70 01:01:33.300,999.342386
1412748 *0001V,01/23/70 01:01:33.400,999.372205
1412841 *0001V,01/23/70 01:01:33.500,999.379707
1412935 *0001V,01/23/70 01:01:33.600,999.372918
1413044 *0001V,01/23/70 01:01:33.700,999.362592
1413138 *0001V,01/23/70 01:01:33.800,999.381917
1413247 *0001V,01/23/70 01:01:33.900,999.444021
1413341 *0001V,01/23/70 01:01:34.000,999.475933
1413434 *0001V,01/23/70 01:01:34.100,999.424318
1413543 *0001V,01/23/70 01:01:34.200,999.399499
1413637 *0001V,01/23/70 01:01:34.300,999.415466
1413746 *0001V,01/23/70 01:01:34.400,999.414523
1413840 *0001V,01/23/70 01:01:34.500,999.443308
1413933 *0001V,01/23/70 01:01:34.600,999.469253
1414043 *0001V,01/23/70 01:01:34.700,999.493005
1414136 *0001V,01/23/70 01:01:34.800,999.480512
1414245 *0001V,01/23/70 01:01:34.900,999.451255
1414339 *0001V,01/23/70 01:01:35.000,999.431721
1414448 *0001V,01/23/70 01:01:35.100,999.434928
1414542 *0001V,01/23/70 01:01:35.200,999.435411
1414635 *0001V,01/23/70 01:01:35.300,999.397874
1414745 *0001V,01/23/70 01:01:35.400,999.347812
1414838 *0001V,01/23/70 01:01:35.500,999.403947
1414947 *0001V,01/23/70 01:01:35.600,999.439009
1415041 *0001V,01/23/70 01:01:35.700,999.458687
1415135 *0001V,01/23/70 01:01:35.800,999.433653
1415244 *0001V,01/23/70 01:01:35.900,999.445667
1415337 *0001V,01/23/70 01:01:36.000,999.447956
1415447 *0001V,01/23/70 01:01:36.100,999.428671
1415540 *0001V,01/23/70 01:01:36.200,999.448086
1415634 *0001V,01/23/70 01:01:36.300,999.471841
1415743 *0001V,01/23/70 01:01:36.400,999.430014
1415837 *0001V,01/23/70 01:01:36.500,999.486033
1415946 *0001V,01/23/70 01:01:36.600,999.472619
1416039 *0001V,01/23/70 01:01:36.700,999.436367
1416149 *0001V,01/23/70 01:01:36.800,999.409727
1416242 *0001V,01/23/70 01:01:36.900,999.370932
1416336 *0001V,01/23/70 01:01:37.000,999.349509
1416445 *0001V,01/23/70 01:01:37.100,999.324604
1416539 *0001V,01/23/70 01:01:37.200,999.283606
1416648 *0001V,01/23/70 01:01:37.300,999.304160
1416741 *0001V,01/23/70 01:01:37.400,999.316525
1416835 *0001V,01/23/70 01:01:37.500,999.273117
1416944 *0001V,01/23/70 01:01:37.600,999.213225
1417038 *0001V,01/23/70 01:01:37.700,999.219614
1417147 *0001V,01/23/70 01:01:37.800,999.187561
1417241 *0001V,01/23/70 01:01:37.900,999.251351
1417334 *0001V,01/23/70 01:01:38.000,999.311121
1417443 *0001V,01/23/70 01:01:38.100,999.304037
1417537 *0001V,01/23/70 01:01:38.200,999.262340
1417646 *0001V,01/23/70 01:01:38.300,999.247971
1417740 *0001V,01/23/70 01:01:38.400,999.212138
1417833 *0001V,01/23/70 01:01:38.500,999.288064
1417943 *0001V,01/23/70 01:01:38.600,999.292188
1418036 *0001V,01/23/70 01:01:38.700,999.211811
1418145 *0001V,01/23/70 01:01:38.800,999.260876
1418239 *0001V,01/23/70 01:01:38.900,999.258966
1418348 *0001V,01/23/70 01:01:39.000,999.258425
1418442 *0001V,01/23/70 01:01:39.100,999.307426
1418535 *0001V,01/23/70 01:01:39.200,999.255222
1418645 *0001V,01/23/70 01:01:39.300,999.258725
1418738 *0001V,01/23/70 01:01:39.400,999.299935
1418847 *0001V,01/23/70 01:01:39.500,999.280368
1418941 *0001V,01/23/70 01:01:39.600,999.273252
1419035 *0001V,01/23/70 01:01:39.700,999.319891
1419144 *0001V,01/23/70 01:01:39.800,999.357620
1419237 *0001V,01/23/70 01:01:39.900,999.383164
1419347 *0001V,01/23/70 01:01:40.000,999.335470
1419440 *0001V,01/23/70 01:01:40.100,999.334908
1419534 *0001V,01/23/70 01:01:40.200,999.364754
1419643 *0001V,01/23/70 01:01:40.300,999.294521
1419737 *0001V,01/23/70 01:01:40.400,999.322571
1419846 *0001V,01/23/70 01:01:40.500,999.317468
1419939 *0001V,01/23/70 01:01:40.600,999.281774
1420049 *0001V,01/23/70 01:01:40.700,999.307262
1420142 *0001V,01/23/70 01:01:40.800,999.314409
1420236 *0001V,01/23/70 01:01:40.900,999.319184
1420345 *0001V,01/23/70 01:01:41.000,999.323880
1420439 *0001V,01/23/70 01:01:41.100,999.326996
1420548 *0001V,01/23/70 01:01:41.200,999.304045
1420641 *0001V,01/23/70 01:01:41.300,999.279683
1420735 *0001V,01/23/70 01:01:41.400,999.240267
1420844 *0001V,01/23/70 01:01:41.500,999.309064
1420938 *0001V,01/23/70 01:01:41.600,999.295371
1421047 *0001V,01/23/70 01:01:41.700,999.307727
1421141 *0001V,01/23/70 01:01:41.800,999.281329
1421234 *0001V,01/23/70 01:01:41.900,999.212564
1421343 *0001V,01/23/70 01:01:42.000,999.342663
1421437 *0001V,01/23/70 01:01:42.100,999.379586
1421546 *0001V,01/23/70 01:01:42.200,999.376824
1421640 *0001V,01/23/70 01:01:42.300,999.387254
1421749 *0001V,01/23/70 01:01:42.400,999.407907
1421843 *0001V,01/23/70 01:01:42.500,999.364084
1421936 *0001V,01/23/70 01:01:42.600,999.340859
1422045 *0001V,01/23/70 01:01:42.700,999.399890
1422139 *0001V,01/23/70 01:01:42.800,999.392502
1422248 *0001V,01/23/70 01:01:42.900,999.337567
1422342 *0001V,01/23/70 01:01:43.000,999.325976
1422435 *0001V,01/23/70 01:01:43.100,999.343857
1422545 *0001V,01/23/70 01:01:43.200,999.306773
1422638 *0001V,01/23/70 01:01:43.300,999.242501
1422747 *0001V,01/23/70 01:01:43.400,999.204943
1422841 *0001V,01/23/70 01:01:43.500,999.132560
1422935 *0001V,01/23/70 01:01:43.600,999.187927
1423044 *0001V,01/23/70 01:01:43.700,999.175031
1423137 *0001V,01/23/70 01:01:43.800,999.136624
1423247 *0001V,01/23/70 01:01:43.900,999.079220
1423340 *0001V,01/23/70 01:01:44.000,999.081300
1423434 *0001V,01/23/70 01:01:44.100,999.138150
1423543 *0001V,01/23/70 01:01:44.200,999.125323
1423637 *0001V,01/23/70 01:01:44.300,999.220601
1423746 *0001V,01/23/70 01:01:44.400,999.331037
1423839 *0001V,01/23/70 01:01:44.500,999.273359
1423949 *0001V,01/23/70 01:01:44.600,999.233100
1424042 *0001V,01/23/70 01:01:44.700,999.298141
1424136 *0001V,01/23/70 01:01:44.800,999.285926
1424245 *0001V,01/23/70 01:01:44.900,999.342365
1424339 *0001V,01/23/70 01:01:45.000,999.325009
1424448 *0001V,01/23/70 01:01:45.100,999.387113
1424541 *0001V,01/23/70 01:01:45.200,999.386592
1424635 *0001V,01/23/70 01:01:45.300,999.346310
1424744 *0001V,01/23/70 01:01:45.400,999.380512
1424838 *0001V,01/23/70 01:01:45.500,999.379383
1424947 *0001V,01/23/70 01:01:45.600,999.313220
1425041 *0001V,01/23/70 01:01:45.700,999.400216
1425134 *0001V,01/23/70 01:01:45.800,999.346556
1425243 *0001V,01/23/70 01:01:45.900,999.306306
1425337 *0001V,01/23/70 01:01:46.000,999.304402
1425446 *0001V,01/23/70 01:01:46.100,999.342532
1425540 *0001V,01/23/70 01:01:46.200,999.305238
1425633 *0001V,01/23/70 01:01:46.300,999.324590
1425743 *0001V,01/23/70 01:01:46.400,999.402592
1425836 *0001V,01/23/70 01:01:46.500,999.381505
1425945 *0001V,01/23/70 01:01:46.600,999.409522
1426039 *0001V,01/23/70 01:01:46.700,999.402858
1426148 *0001V,01/23/70 01:01:46.800,999.385630
1426242 *0001V,01/23/70 01:01:46.900,999.425643
1426335 *0001V,01/23/70 01:01:47.000,999.334652
1426445 *0001V,01/23/70 01:01:47.100,999.316710
1426538 *0001V,01/23/70 01:01:47.200,999.299656
1426647 *0001V,01/23/70 01:01:47.300,999.378244
1426741 *0001V,01/23/70 01:01:47.400,999.397903
1426835 *0001V,01/23/70 01:01:47.500,999.389920
1426944 *0001V,01/23/70 01:01:47.600,999.346150
1427037 *0001V,01/23/70 01:01:47.700,999.315402
1427147 *0001V,01/23/70 01:01:47.800,999.224293
1427240 *0001V,01/23/70 01:01:47.900,999.144998
1427334 *0001V,01/23/70 01:01:48.000,999.230831
1427443 *0001V,01/23/70 01:01:48.100,999.233830
1427537 *0001V,01/23/70 01:01:48.200,999.283609
1427646 *0001V,01/23/70 01:01:48.300,999.258162
1427740 *0001V,01/23/70 01:01:48.400,999.243268
1427849 *0001V,01/23/70 01:01:48.500,999.217913
1427942 *0001V,01/23/70 01:01:48.600,999.207896
1428036 *0001V,01/23/70 01:01:48.700,999.266810
1428145 *0001V,01/23/70 01:01:48.800,999.251956
1428239 *0001V,01/23/70 01:01:48.900,999.274058
1428348 *0001V,01/23/70 01:01:49.000,999.342921
1428442 *0001V,01/23/70 01:01:49.100,999.257641
1428535 *0001V,01/23/70 01:01:49.200,999.190638
1428644 *0001V,01/23/70 01:01:49.300,999.240652
1428738 *0001V,01/23/70 01:01:49.400,999.253152
1428847 *0001V,01/23/70 01:01:49.500,999.214282
1428941 *0001V,01/23/70 01:01:49.600,999.253095
1429034 *0001V,01/23/70 01:01:49.700,999.078337
1429144 *0001V,01/23/70 01:01:49.800,999.129195
1429237 *0001V,01/23/70 01:01:49.900,999.142671
1429346 *0001V,01/23/70 01:01:50.000,999.165759
1429440 *0001V,01/23/70 01:01:50.100,999.263937
1429549 *0001V,01/23/70 01:01:50.200,999.214339
1429643 *0001V,01/23/70 01:01:50.300,999.137365
1429736 *0001V,01/23/70 01:01:50.400,999.183530
1429846 *0001V,01/23/70 01:01:50.500,999.231441
1429939 *0001V,01/23/70 01:01:50.600,999.273817
1430048 *0001V,01/23/70 01:01:50.700,999.296156
1430142 *0001V,01/23/70 01:01:50.800,999.354547
1430236 *0001V,01/23/70 01:01:50.900,999.320849
1430345 *0001V,01/23/70 01:01:51.000,999.322674
1430438 *0001V,01/23/70 01:01:51.100,999.333591
1430548 *0001V,01/23/70 01:01:51.200,999.299683
1430641 *0001V,01/23/70 01:01:51.300,999.306617
1430735 *0001V,01/23/70 01:01:51.400,999.313710
1430844 *0001V,01/23/70 01:01:51.500,999.319748
1430938 *0001V,01/23/70 01:01:51.600,999.327217
1431047 *0001V,01/23/70 01:01:51.700,999.283771
1431140 *0001V,01/23/70 01:01:51.800,999.260687
1431234 *0001V,01/23/70 01:01:51.900,999.327228
1431343 *0001V,01/23/70 01:01:52.000,999.289908
1431437 *0001V,01/23/70 01:01:52.100,999.252693
1431546 *0001V,01/23/70 01:01:52.200,999.264326
1431640 *0001V,01/23/70 01:01:52.300,999.282324
1431733 *0001V,01/23/70 01:01:52.400,999.249087
1431842 *0001V,01/23/70 01:01:52.500,999.183013
1431936 *0001V,01/23/70 01:01:52.600,999.142522
1432045 *0001V,01/23/70 01:01:52.700,999.192838
1432139 *0001V,01/23/70 01:01:52.800,999.181469
1432248 *0001V,01/23/70 01:01:52.900,999.214578
1432342 *0001V,01/23/70 01:01:53.000,999.140524
1432435 *0001V,01/23/70 01:01:53.100,999.119703
1432544 *0001V,01/23/70 01:01:53.200,999.084597
1432638 *0001V,01/23/70 01:01:53.300,999.119754
1432747 *0001V,01/23/70 01:01:53.400,999.196110
1432841 *0001V,01/23/70 01:01:53.500,999.299275
1432934 *0001V,01/23/70 01:01:53.600,999.355575
1433044 *0001V,01/23/70 01:01:53.700,999.316940
1433137 *0001V,01/23/70 01:01:53.800,999.301956
1433246 *0001V,01/23/70 01:01:53.900,999.375963
1433340 *0001V,01/23/70 01:01:54.000,999.359319
1433434 *0001V,01/23/70 01:01:54.100,999.398805
1433543 *0001V,01/23/70 01:01:54.200,999.379945
1433636 *0001V,01/23/70 01:01:54.300,999.440811
1433746 *0001V,01/23/70 01:01:54.400,999.451751
1433839 *0001V,01/23/70 01:01:54.500,999.420812
1433948 *0001V,01/23/70 01:01:54.600,999.442792
1434042 *0001V,01/23/70 01:01:54.700,999.453705
1434136 *0001V,01/23/70 01:01:54.800,999.449907
1434245 *0001V,01/23/70 01:01:54.900,999.497086
1434338 *0001V,01/23/70 01:01:55.000,999.448537
1434448 *0001V,01/23/70 01:01:55.100,999.425606
1434541 *0001V,01/23/70 01:01:55.200,999.387453
1434635 *0001V,01/23/70 01:01:55.300,999.471466
1434744 *0001V,01/23/70 01:01:55.400,999.441832
1434838 *0001V,01/23/70 01:01:55.500,999.461904
1434947 *0001V,01/23/70 01:01:55.600,999.444410
1435040 *0001V,01/23/70 01:01:55.700,999.457840
1435134 *0001V,01/23/70 01:01:55.800,999.477751
1435243 *0001V,01/23/70 01:01:55.900,999.439880
1435337 *0001V,01/23/70 01:01:56.000,999.463588
1435446 *0001V,01/23/70 01:01:56.100,999.403648
1435540 *0001V,01/23/70 01:01:56.200,999.453558
1435649 *0001V,01/23/70 01:01:56.300,999.440798
1435742 *0001V,01/23/70 01:01:56.400,999.458267
1435836 *0001V,01/23/70 01:01:56.500,999.427177
1435945 *0001V,01/23/70 01:01:56.600,999.387877
1436039 *0001V,01/23/70 01:01:56.700,999.407771
1436148 *0001V,01/23/70 01:01:56.800,999.406230
1436242 *0001V,01/23/70 01:01:56.900,999.381150
1436335 *0001V,01/23/70 01:01:57.000,999.357366
1436444 *0001V,01/23/70 01:01:57.100,999.413382
1436538 *0001V,01/23/70 01:01:57.200,999.353002
1436647 *0001V,01/23/70 01:01:57.300,999.378825
1436741 *0001V,01/23/70 01:01:57.400,999.344928
1436834 *0001V,01/23/70 01:01:57.500,999.379647
1436944 *0001V,01/23/70 01:01:57.600,999.371376
1437037 *0001V,01/23/70 01:01:57.700,999.339882
1437146 *0001V,01/23/70 01:01:57.800,999.355027
1437240 *0001V,01/23/70 01:01:57.900,999.425036
1437334 *0001V,01/23/70 01:01:58.000,999.374958
1437443 *0001V,01/23/70 01:01:58.100,999.351984
1437536 *0001V,01/23/70 01:01:58.200,999.390583
1437646 *0001V,01/23/70 01:01:58.300,999.327915
1437739 *0001V,01/23/70 01:01:58.400,999.225470
1437848 *0001V,01/23/70 01:01:58.500,999.139316
1437942 *0001V,01/23/70 01:01:58.600,999.160825
1438036 *0001V,01/23/70 01:01:58.700,999.210028
1438145 *0001V,01/23/70 01:01:58.800,999.244946
1438238 *0001V,01/23/70 01:01:58.900,999.231906
1438348 *0001V,01/23/70 01:01:59.000,999.254090
1438441 *0001V,01/23/70 01:01:59.100,999.226865
1438535 *0001V,01/23/70 01:01:59.200,999.238522
1438644 *0001V,01/23/70 01:01:59.300,999.292712
1438738 *0001V,01/23/70 01:01:59.400,999.295496
1438847 *0001V,01/23/70 01:01:59.500,999.306744
1438940 *0001V,01/23/70 01:01:59.600,999.283317
1439034 *0001V,01/23/70 01:01:59.700,999.349679
1439143 *0001V,01/23/70 01:01:59.800,999.333769
1439237 *0001V,01/23/70 01:01:59.900,999.330707
1439346 *0001V,01/23/70 01:02:00.000,999.282811
1439440 *0001V,01/23/70 01:02:00.100,999.308254
1439549 *0001V,01/23/70 01:02:00.200,999.338720
1439642 *0001V,01/23/70 01:02:00.300,999.358237
1439736 *0001V,01/23/70 01:02:00.400,999.436521
1439845 *0001V,01/23/70 01:02:00.500,999.465961
1439939 *0001V,01/23/70 01:02:00.600,999.344111
1440048 *0001V,01/23/70 01:02:00.700,999.424797
1440142 *0001V,01/23/70 01:02:00.800,999.418956
1440235 *0001V,01/23/70 01:02:00.900,999.444715
1440344 *0001V,01/23/70 01:02:01.000,999.432453
1440438 *0001V,01/23/70 01:02:01.100,999.413777
1440547 *0001V,01/23/70 01:02:01.200,999.419840
1440641 *0001V,01/23/70 01:02:01.300,999.448928
1440734 *0001V,01/23/70 01:02:01.400,999.436398
1440844 *0001V,01/23/70 01:02:01.500,999.457851
1440937 *0001V,01/23/70 01:02:01.600,999.386944
1441046 *0001V,01/23/70 01:02:01.700,999.373501
1441140 *0001V,01/23/70 01:02:01.800,999.384592
1441249 *0001V,01/23/70 01:02:01.900,999.480664
1441343 *0001V,01/23/70 01:02:02.000,999.447451
1441436 *0001V,01/23/70 01:02:02.100,999.428520
1441546 *0001V,01/23/70 01:02:02.200,999.466160
1441639 *0001V,01/23/70 01:02:02.300,999.488742
1441748 *0001V,01/23/70 01:02:02.400,999.434046
1441842 *0001V,01/23/70 01:02:02.500,999.390198
1441936 *0001V,01/23/70 01:02:02.600,999.359071
1442045 *0001V,01/23/70 01:02:02.700,999.342197
1442138 *0001V,01/23/70 01:02:02.800,999.364667
1442248 *0001V,01/23/70 01:02:02.900,999.326845
1442341 *0001V,01/23/70 01:02:03.000,999.322790
1442435 *0001V,01/23/70 01:02:03.100,999.273781
1442544 *0001V,01/23/70 01:02:03.200,999.241053
1442638 *0001V,01/23/70 01:02:03.300,999.230229
1442747 *0001V,01/23/70 01:02:03.400,999.210643
1442840 *0001V,01/23/70 01:02:03.500,999.153191
1442934 *0001V,01/23/70 01:02:03.600,999.239105
1443043 *0001V,01/23/70 01:02:03.700,999.313156
1443137 *0001V,01/23/70 01:02:03.800,999.304274
1443246 *0001V,01/23/70 01:02:03.900,999.295199
1443340 *0001V,01/23/70 01:02:04.000,999.311739
1443449 *0001V,01/23/70 01:02:04.100,999.320428
1443542 *0001V,01/23/70 01:02:04.200,999.271324
1443636 *0001V,01/23/70 01:02:04.300,999.259218
1443745 *0001V,01/23/70 01:02:04.400,999.261872
1443839 *0001V,01/23/70 01:02:04.500,999.276317
1443948 *0001V,01/23/70 01:02:04.600,999.321792
1444042 *0001V,01/23/70 01:02:04.700,999.336142
1444135 *0001V,01/23/70 01:02:04.800,999.373657
1444244 *0001V,01/23/70 01:02:04.900,999.308652
1444338 *0001V,01/23/70 01:02:05.000,999.335643
1444447 *0001V,01/23/70 01:02:05.100,999.369908
1444541 *0001V,01/23/70 01:02:05.200,999.438709
1444634 *0001V,01/23/70 01:02:05.300,999.427651
1444744 *0001V,01/23/70 01:02:05.400,999.422819
1444837 *0001V,01/23/70 01:02:05.500,999.472324
1444946 *0001V,01/23/70 01:02:05.600,999.455469
1445040 *0001V,01/23/70 01:02:05.700,999.461781
1445134 *0001V,01/23/70 01:02:05.800,999.391941
1445243 *0001V,01/23/70 01:02:05.900,999.354854
1445336 *0001V,01/23/70 01:02:06.000,999.380779
1445446 *0001V,01/23/70 01:02:06.100,999.358080
1445539 *0001V,01/23/70 01:02:06.200,999.384479
1445648 *0001V,01/23/70 01:02:06.300,999.412968
1445742 *0001V,01/23/70 01:02:06.400,999.436099
1445836 *0001V,01/23/70 01:02:06.500,999.436597
1445945 *0001V,01/23/70 01:02:06.600,999.477260
1446038 *0001V,01/23/70 01:02:06.700,999.470198
1446148 *0001V,01/23/70 01:02:06.800,999.487693
1446241 *0001V,01/23/70 01:02:06.900,999.517734
1446335 *0001V,01/23/70 01:02:07.000,999.517697
1446444 *0001V,01/23/70 01:02:07.100,999.501962
1446538 *0001V,01/23/70 01:02:07.200,999.396978
1446647 *0001V,01/23/70 01:02:07.300,999.389919
1446740 *0001V,01/23/70 01:02:07.400,999.425911
1446834 *0001V,01/23/70 01:02:07.500,999.425460
1446943 *0001V,01/23/70 01:02:07.600,999.471871
1447037 *0001V,01/23/70 01:02:07.700,999.440384
1447146 *0001V,01/23/70 01:02:07.800,999.440189
1447240 *0001V,01/23/70 01:02:07.900,999.459433
1447349 *0001V,01/23/70 01:02:08.000,999.414641
1447442 *0001V,01/23/70 01:02:08.100,999.456772
1447536 *0001V,01/23/70 01:02:08.200,999.442585
1447645 *0001V,01/23/70 01:02:08.300,999.482506
1447739 *0001V,01/23/70 01:02:08.400,999.453156
1447848 *0001V,01/23/70 01:02:08.500,999.403403
1447942 *0001V,01/23/70 01:02:08.600,999.422708
1448035 *0001V,01/23/70 01:02:08.700,999.403971
1448144 *0001V,01/23/70 01:02:08.800,999.400583
1448238 *0001V,01/23/70 01:02:08.900,999.433201
1448347 *0001V,01/23/70 01:02:09.000,999.471863
1448441 *0001V,01/23/70 01:02:09.100,999.451234
1448534 *0001V,01/23/70 01:02:09.200,999.411168
1448644 *0001V,01/23/70 01:02:09.300,999.422619
1448737 *0001V,01/23/70 01:02:09.400,999.430319
1448846 *0001V,01/23/70 01:02:09.500,999.325394
1448940 *0001V,01/23/70 01:02:09.600,999.361396
1449034 *0001V,01/23/70 01:02:09.700,999.366778
1449143 *0001V,01/23/70 01:02:09.800,999.344571
1449236 *0001V,01/23/70 01:02:09.900,999.321051
1449346 *0001V,01/23/70 01:02:10.000,999.263095
1449439 *0001V,01/23/70 01:02:10.100,999.332815
1449548 *0001V,01/23/70 01:02:10.200,999.356357
1449642 *0001V,01/23/70 01:02:10.300,999.376121
1449736 *0001V,01/23/70 01:02:10.400,999.399580
1449845 *0001V,01/23/70 01:02:10.500,999.310901
1449938 *0001V,01/23/70 01:02:10.600,999.369690
1450048 *0001V,01/23/70 01:02:10.700,999.451809
1450141 *0001V,01/23/70 01:02:10.800,999.418883
1450235 *0001V,01/23/70 01:02:10.900,999.459822
1450344 *0001V,01/23/70 01:02:11.000,999.498980
1450438 *0001V,01/23/70 01:02:11.100,999.559886
1450547 *0001V,01/23/70 01:02:11.200,999.532370
1450640 *0001V,01/23/70 01:02:11.300,999.546983
1450734 *0001V,01/23/70 01:02:11.400,999.512779
1450843 *0001V,01/23/70 01:02:11.500,999.551713
1450937 *0001V,01/23/70 01:02:11.600,999.523648
1451046 *0001V,01/23/70 01:02:11.700,999.568973
1451140 *0001V,01/23/70 01:02:11.800,999.570166
1451249 *0001V,01/23/70 01:02:11.900,999.548597
1451342 *0001V,01/23/70 01:02:12.000,999.490350
1451436 *0001V,01/23/70 01:02:12.100,999.427489
1451545 *0001V,01/23/70 01:02:12.200,999.348721
1451639 *0001V,01/23/70 01:02:12.300,999.389683
1451748 *0001V,01/23/70 01:02:12.400,999.305661
1451842 *0001V,01/23/70 01:02:12.500,999.342452
1451935 *0001V,01/23/70 01:02:12.600,999.418198
1452044 *0001V,01/23/70 01:02:12.700,999.406190
1452138 *0001V,01/23/70 01:02:12.800,999.387852
1452247 *0001V,01/23/70 01:02:12.900,999.394881
1452341 *0001V,01/23/70 01:02:13.000,999.425568
1452434 *0001V,01/23/70 01:02:13.100,999.421117
1452544 *0001V,01/23/70 01:02:13.200,999.427633
1452637 *0001V,01/23/70 01:02:13.300,999.443002
1452746 *0001V,01/23/70 01:02:13.400,999.433649
1452840 *0001V,01/23/70 01:02:13.500,999.376165
1452934 *0001V,01/23/70 01:02:13.600,999.367664
1453043 *0001V,01/23/70 01:02:13.700,999.386335
1453136 *0001V,01/23/70 01:02:13.800,999.341907
1453246 *0001V,01/23/70 01:02:13.900,999.322660
1453339 *0001V,01/23/70 01:02:14.000,999.374533
1453448 *0001V,01/23/70 01:02:14.100,999.387842
1453542 *0001V,01/23/70 01:02:14.200,999.333107
1453636 *0001V,01/23/70 01:02:14.300,999.337185
1453745 *0001V,01/23/70 01:02:14.400,999.357469
1453838 *0001V,01/23/70 01:02:14.500,999.374285
1453948 *0001V,01/23/70 01:02:14.600,999.375892
1454041 *0001V,01/23/70 01:02:14.700,999.410850
1454135 *0001V,01/23/70 01:02:14.800,999.392522
1454244 *0001V,01/23/70 01:02:14.900,999.362943
1454338 *0001V,01/23/70 01:02:15.000,999.346662
1454447 *0001V,01/23/70 01:02:15.100,999.347165
1454540 *0001V,01/23/70 01:02:15.200,999.312654
1454634 *0001V,01/23/70 01:02:15.300,999.279798
1454743 *0001V,01/23/70 01:02:15.400,999.194347
1454837 *0001V,01/23/70 01:02:15.500,999.197468
1454946 *0001V,01/23/70 01:02:15.600,999.222448
1455040 *0001V,01/23/70 01:02:15.700,999.253503
1455149 *0001V,01/23/70 01:02:15.800,999.199874
1455242 *0001V,01/23/70 01:02:15.900,999.206365
1455336 *0001V,01/23/70 01:02:16.000,999.211687
1455445 *0001V,01/23/70 01:02:16.100,999.192267
1455539 *0001V,01/23/70 01:02:16.200,999.157291
1455648 *0001V,01/23/70 01:02:16.300,999.173550
1455742 *0001V,01/23/70 01:02:16.400,999.194908
1455835 *0001V,01/23/70 01:02:16.500,999.170700
1455944 *0001V,01/23/70 01:02:16.600,999.194367
1456038 *0001V,01/23/70 01:02:16.700,999.223160
1456147 *0001V,01/23/70 01:02:16.800,999.237980
1456241 *0001V,01/23/70 01:02:16.900,999.241047
1456334 *0001V,01/23/70 01:02:17.000,999.245762
1456444 *0001V,01/23/70 01:02:17.100,999.303485
1456537 *0001V,01/23/70 01:02:17.200,999.280419
1456646 *0001V,01/23/70 01:02:17.300,999.357897
1456740 *0001V,01/23/70 01:02:17.400,999.392267
1456834 *0001V,01/23/70 01:02:17.500,999.428440
1456943 *0001V,01/23/70 01:02:17.600,999.360803
1457036 *0001V,01/23/70 01:02:17.700,999.368834
1457146 *0001V,01/23/70 01:02:17.800,999.315163
1457239 *0001V,01/23/70 01:02:17.900,999.286729
1457348 *0001V,01/23/70 01:02:18.000,999.292446
1457442 *0001V,01/23/70 01:02:18.100,999.279696
1457536 *0001V,01/23/70 01:02:18.200,999.207283
1457645 *0001V,01/23/70 01:02:18.300,999.228786
1457738 *0001V,01/23/70 01:02:18.400,999.280702
1457848 *0001V,01/23/70 01:02:18.500,999.262534
1457941 *0001V,01/23/70 01:02:18.600,999.255331
1458035 *0001V,01/23/70 01:02:18.700,999.278452
1458144 *0001V,01/23/70 01:02:18.800,999.194161
1458238 *0001V,01/23/70 01:02:18.900,999.220585
1458347 *0001V,01/23/70 01:02:19.000,999.263504
1458440 *0001V,01/23/70 01:02:19.100,999.241675
1458534 *0001V,01/23/70 01:02:19.200,999.199947
1458643 *0001V,01/23/70 01:02:19.300,999.194979
1458737 *0001V,01/23/70 01:02:19.400,999.159940
1458846 *0001V,01/23/70 01:02:19.500,999.131702
1458940 *0001V,01/23/70 01:02:19.600,999.156293
1459049 *0001V,01/23/70 01:02:19.700,999.240327
1459142 *0001V,01/23/70 01:02:19.800,999.211025
1459236 *0001V,01/23/70 01:02:19.900,999.228417
1459345 *0001V,01/23/70 01:02:20.000,999.223314
1459439 *0001V,01/23/70 01:02:20.100,999.251988
1459548 *0001V,01/23/70 01:02:20.200,999.254423
1459642 *0001V,01/23/70 01:02:20.300,999.294596
1459735 *0001V,01/23/70 01:02:20.400,999.286196
1459844 *0001V,01/23/70 01:02:20.500,999.339375
1459938 *0001V,01/23/70 01:02:20.600,999.307523
1500047 *0001V,01/23/70 01:02:20.700,999.285160
1500141 *0001V,01/23/70 01:02:20.800,999.254512
1500234 *0001V,01/23/70 01:02:20.900,999.287317
1500344 *0001V,01/23/70 01:02:21.000,999.353908
1500437 *0001V,01/23/70 01:02:21.100,999.364684
1500546 *0001V,01/23/70 01:02:21.200,999.288842
1500640 *0001V,01/23/70 01:02:21.300,999.284800
1500734 *0001V,01/23/70 01:02:21.400,999.282188
1500843 *0001V,01/23/70 01:02:21.500,999.232922
1500936 *0001V,01/23/70 01:02:21.600,999.204834
1501046 *0001V,01/23/70 01:02:21.700,999.270129
1501139 *0001V,01/23/70 01:02:21.800,999.305309
1501248 *0001V,01/23/70 01:02:21.900,999.341366
1501342 *0001V,01/23/70 01:02:22.000,999.333638
1501436 *0001V,01/23/70 01:02:22.100,999.354544
1501545 *0001V,01/23/70 01:02:22.200,999.360100
1501638 *0001V,01/23/70 01:02:22.300,999.382977
1501748 *0001V,01/23/70 01:02:22.400,999.400975
1501841 *0001V,01/23/70 01:02:22.500,999.378294
1501935 *0001V,01/23/70 01:02:22.600,999.360790
1502044 *0001V,01/23/70 01:02:22.700,999.338873
1502138 *0001V,01/23/70 01:02:22.800,999.290740
1502247 *0001V,01/23/70 01:02:22.900,999.283210
1502340 *0001V,01/23/70 01:02:23.000,999.281199
1502434 *0001V,01/23/70 01:02:23.100,999.369587
1502543 *0001V,01/23/70 01:02:23.200,999.433586
1502637 *0001V,01/23/70 01:02:23.300,999.492085
1502746 *0001V,01/23/70 01:02:23.400,999.482842
1502840 *0001V,01/23/70 01:02:23.500,999.464615
1502933 *0001V,01/23/70 01:02:23.600,999.443965
1503042 *0001V,01/23/70 01:02:23.700,999.467452
1503136 *0001V,01/23/70 01:02:23.800,999.473092
1503245 *0001V,01/23/70 01:02:23.900,999.506763
1503339 *0001V,01/23/70 01:02:24.000,999.534011
1503448 *0001V,01/23/70 01:02:24.100,999.536185
1503542 *0001V,01/23/70 01:02:24.200,999.540332
1503635 *0001V,01/23/70 01:02:24.300,999.532703
1503744 *0001V,01/23/70 01:02:24.400,999.512100
1503838 *0001V,01/23/70 01:02:24.500,999.555794
1503947 *0001V,01/23/70 01:02:24.600,999.536999
1504041 *0001V,01/23/70 01:02:24.700,999.503920
1504134 *0001V,01/23/70 01:02:24.800,999.493081
1504244 *0001V,01/23/70 01:02:24.900,999.401218
1504337 *0001V,01/23/70 01:02:25.000,999.396986
1504446 *0001V,01/23/70 01:02:25.100,999.411119
1504540 *0001V,01/23/70 01:02:25.200,999.444911
1504634 *0001V,01/23/70 01:02:25.300,999.475616
1504743 *0001V,01/23/70 01:02:25.400,999.456543
1504836 *0001V,01/23/70 01:02:25.500,999.488661
1504946 *0001V,01/23/70 01:02:25.600,999.508132
1505039 *0001V,01/23/70 01:02:25.700,999.567023
1505148 *0001V,01/23/70 01:02:25.800,999.610247
1505242 *0001V,01/23/70 01:02:25.900,999.599579
1505336 *0001V,01/23/70 01:02:26.000,999.605859
1505445 *0001V,01/23/70 01:02:26.100,999.617765
1505538 *0001V,01/23/70 01:02:26.200,999.633130
1505648 *0001V,01/23/70 01:02:26.300,999.574525
1505741 *0001V,01/23/70 01:02:26.400,999.598637
1505835 *0001V,01/23/70 01:02:26.500,999.558008
1505944 *0001V,01/23/70 01:02:26.600,999.612418
1506038 *0001V,01/23/70 01:02:26.700,999.606270
1506147 *0001V,01/23/70 01:02:26.800,999.560452
1506240 *0001V,01/23/70 01:02:26.900,999.533605
1506334 *0001V,01/23/70 01:02:27.000,999.562908
1506443 *0001V,01/23/70 01:02:27.100,999.576368
1506537 *0001V,01/23/70 01:02:27.200,999.526694
1506646 *0001V,01/23/70 01:02:27.300,999.555866
1506740 *0001V,01/23/70 01:02:27.400,999.540605
1506833 *0001V,01/23/70 01:02:27.500,999.544621
1506942 *0001V,01/23/70 01:02:27.600,999.486139
1507036 *0001V,01/23/70 01:02:27.700,999.516351
1507145 *0001V,01/23/70 01:02:27.800,999.516063
1507239 *0001V,01/23/70 01:02:27.900,999.554692
1507348 *0001V,01/23/70 01:02:28.000,999.542504
1507442 *0001V,01/23/70 01:02:28.100,999.566501
1507535 *0001V,01/23/70 01:02:28.200,999.538498
1507644 *0001V,01/23/70 01:02:28.300,999.514490
1507738 *0001V,01/23/70 01:02:28.400,999.394665
1507847 *0001V,01/23/70 01:02:28.500,999.384409
1507941 *0001V,01/23/70 01:02:28.600,999.415925
1508034 *0001V,01/23/70 01:02:28.700,999.426986
1508144 *0001V,01/23/70 01:02:28.800,999.455998
1508237 *0001V,01/23/70 01:02:28.900,999.475391
1508346 *0001V,01/23/70 01:02:29.000,999.495977
1508440 *0001V,01/23/70 01:02:29.100,999.436168
1508534 *0001V,01/23/70 01:02:29.200,999.446817
1508643 *0001V,01/23/70 01:02:29.300,999.456550
1508736 *0001V,01/23/70 01:02:29.400,999.474992
1508846 *0001V,01/23/70 01:02:29.500,999.412609
1508939 *0001V,01/23/70 01:02:29.600,999.418496
1509048 *0001V,01/23/70 01:02:29.700,999.435006
1509142 *0001V,01/23/70 01:02:29.800,999.398646
1509236 *0001V,01/23/70 01:02:29.900,999.432635
1509345 *0001V,01/23/70 01:02:30.000,999.428739
1509438 *0001V,01/23/70 01:02:30.100,999.426810
1509548 *0001V,01/23/70 01:02:30.200,999.446238
1509641 *0001V,01/23/70 01:02:30.300,999.495574
1509735 *0001V,01/23/70 01:02:30.400,999.537739
1509844 *0001V,01/23/70 01:02:30.500,999.526113
1509938 *0001V,01/23/70 01:02:30.600,999.510871
1510047 *0001V,01/23/70 01:02:30.700,999.450912
1510140 *0001V,01/23/70 01:02:30.800,999.480378
1510234 *0001V,01/23/70 01:02:30.900,999.442510
1510343 *0001V,01/23/70 01:02:31.000,999.476014
1510437 *0001V,01/23/70 01:02:31.100,999.465574
1510546 *0001V,01/23/70 01:02:31.200,999.511917
1510640 *0001V,01/23/70 01:02:31.300,999.498588
1510749 *0001V,01/23/70 01:02:31.400,999.468647
1510842 *0001V,01/23/70 01:02:31.500,999.465859
1510936 *0001V,01/23/70 01:02:31.600,999.449490
1511045 *0001V,01/23/70 01:02:31.700,999.442261
1511139 *0001V,01/23/70 01:02:31.800,999.432503
1511248 *0001V,01/23/70 01:02:31.900,999.402903
1511342 *0001V,01/23/70 01:02:32.000,999.416279
1511435 *0001V,01/23/70 01:02:32.100,999.453919
1511544 *0001V,01/23/70 01:02:32.200,999.436862
1511638 *0001V,01/23/70 01:02:32.300,999.483677
1511747 *0001V,01/23/70 01:02:32.400,999.406727
1511841 *0001V,01/23/70 01:02:32.500,999.450950
1511934 *0001V,01/23/70 01:02:32.600,999.457309
1512044 *0001V,01/23/70 01:02:32.700,999.521945
1512137 *0001V,01/23/70 01:02:32.800,999.500925
1512246 *0001V,01/23/70 01:02:32.900,999.522486
1512340 *0001V,01/23/70 01:02:33.000,999.551138
1512434 *0001V,01/23/70 01:02:33.100,999.512343
1512543 *0001V,01/23/70 01:02:33.200,999.468817
1512636 *0001V,01/23/70 01:02:33.300,999.508190
1512746 *0001V,01/23/70 01:02:33.400,999.442467
1512839 *0001V,01/23/70 01:02:33.500,999.402200
1512948 *0001V,01/23/70 01:02:33.600,999.420824
1513042 *0001V,01/23/70 01:02:33.700,999.392050
1513136 *0001V,01/23/70 01:02:33.800,999.407858
1513245 *0001V,01/23/70 01:02:33.900,999.410587
1513338 *0001V,01/23/70 01:02:34.000,999.372329
1513448 *0001V,01/23/70 01:02:34.100,999.326371
1513541 *0001V,01/23/70 01:02:34.200,999.296364
1513635 *0001V,01/23/70 01:02:34.300,999.299513
1513744 *0001V,01/23/70 01:02:34.400,999.366779
1513838 *0001V,01/23/70 01:02:34.500,999.343691
1513947 *0001V,01/23/70 01:02:34.600,999.414638
1514040 *0001V,01/23/70 01:02:34.700,999.408005
1514134 *0001V,01/23/70 01:02:34.800,999.428605
1514243 *0001V,01/23/70 01:02:34.900,999.465744
1514337 *0001V,01/23/70 01:02:35.000,999.395872
1514446 *0001V,01/23/70 01:02:35.100,999.435282
1514540 *0001V,01/23/70 01:02:35.200,999.435419
1514633 *0001V,01/23/70 01:02:35.300,999.459690
1514742 *0001V,01/23/70 01:02:35.400,999.483249
1514836 *0001V,01/23/70 01:02:35.500,999.447906
1514945 *0001V,01/23/70 01:02:35.600,999.423789
1515039 *0001V,01/23/70 01:02:35.700,999.519299
1515148 *0001V,01/23/70 01:02:35.800,999.517211
1515242 *0001V,01/23/70 01:02:35.900,999.502638
1515335 *0001V,01/23/70 01:02:36.000,999.485178
1515444 *0001V,01/23/70 01:02:36.100,999.492812
1515538 *0001V,01/23/70 01:02:36.200,999.471456
1515647 *0001V,01/23/70 01:02:36.300,999.421624
1515741 *0001V,01/23/70 01:02:36.400,999.392775
1515834 *0001V,01/23/70 01:02:36.500,999.439920
1515944 *0001V,01/23/70 01:02:36.600,999.436858
1516037 *0001V,01/23/70 01:02:36.700,999.420632
1516146 *0001V,01/23/70 01:02:36.800,999.387854
1516240 *0001V,01/23/70 01:02:36.900,999.399687
1516334 *0001V,01/23/70 01:02:37.000,999.487878
1516443 *0001V,01/23/70 01:02:37.100,999.480975
1516536 *0001V,01/23/70 01:02:37.200,999.534590
1516646 *0001V,01/23/70 01:02:37.300,999.485034
1516739 *0001V,01/23/70 01:02:37.400,999.478520
1516848 *0001V,01/23/70 01:02:37.500,999.405357
1516942 *0001V,01/23/70 01:02:37.600,999.327788
1517036 *0001V,01/23/70 01:02:37.700,999.371031
1517145 *0001V,01/23/70 01:02:37.800,999.453116
1517238 *0001V,01/23/70 01:02:37.900,999.464191
1517348 *0001V,01/23/70 01:02:38.000,999.498911
1517441 *0001V,01/23/70 01:02:38.100,999.475274
1517535 *0001V,01/23/70 01:02:38.200,999.435209
1517644 *0001V,01/23/70 01:02:38.300,999.394463
1517738 *0001V,01/23/70 01:02:38.400,999.437875
1517847 *0001V,01/23/70 01:02:38.500,999.438364
1517940 *0001V,01/23/70 01:02:38.600,999.429549
1518034 *0001V,01/23/70 01:02:38.700,999.472642
1518143 *0001V,01/23/70 01:02:38.800,999.447947
1518237 *0001V,01/23/70 01:02:38.900,999.481951
1518346 *0001V,01/23/70 01:02:39.000,999.432819
1518440 *0001V,01/23/70 01:02:39.100,999.425293
1518533 *0001V,01/23/70 01:02:39.200,999.477213
1518642 *0001V,01/23/70 01:02:39.300,999.450326
1518736 *0001V,01/23/70 01:02:39.400,999.429785
1518845 *0001V,01/23/70 01:02:39.500,999.473751
1518939 *0001V,01/23/70 01:02:39.600,999.391765
1519048 *0001V,01/23/70 01:02:39.700,999.400756
1519142 *0001V,01/23/70 01:02:39.800,999.393573
1519235 *0001V,01/23/70 01:02:39.900,999.426073
1519344 *0001V,01/23/70 01:02:40.000,999.418525
1519438 *0001V,01/23/70 01:02:40.100,999.453648
1519547 *0001V,01/23/70 01:02:40.200,999.433540
1519641 *0001V,01/23/70 01:02:40.300,999.404765
1519734 *0001V,01/23/70 01:02:40.400,999.336747
1519844 *0001V,01/23/70 01:02:40.500,999.367777
1519937 *0001V,01/23/70 01:02:40.600,999.332686
1520046 *0001V,01/23/70 01:02:40.700,999.374682
1520140 *0001V,01/23/70 01:02:40.800,999.393748
1520234 *0001V,01/23/70 01:02:40.900,999.380154
1520343 *0001V,01/23/70 01:02:41.000,999.322563
1520436 *0001V,01/23/70 01:02:41.100,999.317469
1520546 *0001V,01/23/70 01:02:41.200,999.300497
1520639 *0001V,01/23/70 01:02:41.300,999.309805
1520748 *0001V,01/23/70 01:02:41.400,999.289212
1520842 *0001V,01/23/70 01:02:41.500,999.230554
1520936 *0001V,01/23/70 01:02:41.600,999.211817
1521045 *0001V,01/23/70 01:02:41.700,999.200030
1521138 *0001V,01/23/70 01:02:41.800,999.208624
1521248 *0001V,01/23/70 01:02:41.900,999.284451
1521341 *0001V,01/23/70 01:02:42.000,999.238482
1521435 *0001V,01/23/70 01:02:42.100,999.254451
1521544 *0001V,01/23/70 01:02:42.200,999.273978
1521638 *0001V,01/23/70 01:02:42.300,999.256405
1521747 *0001V,01/23/70 01:02:42.400,999.258964
1521840 *0001V,01/23/70 01:02:42.500,999.251659
1521934 *0001V,01/23/70 01:02:42.600,999.225069
1522043 *0001V,01/23/70 01:02:42.700,999.269511
1522137 *0001V,01/23/70 01:02:42.800,999.321979
1522246 *0001V,01/23/70 01:02:42.900,999.385647
1522340 *0001V,01/23/70 01:02:43.000,999.338514
1522433 *0001V,01/23/70 01:02:43.100,999.328662
1522542 *0001V,01/23/70 01:02:43.200,999.307715
1522636 *0001V,01/23/70 01:02:43.300,999.346588
1522745 *0001V,01/23/70 01:02:43.400,999.381862
1522839 *0001V,01/23/70 01:02:43.500,999.391432
1522948 *0001V,01/23/70 01:02:43.600,999.422762
1523042 *0001V,01/23/70 01:02:43.700,999.393498
1523135 *0001V,01/23/70 01:02:43.800,999.385030
1523244 *0001V,01/23/70 01:02:43.900,999.391331
1523338 *0001V,01/23/70 01:02:44.000,999.355510
1523447 *0001V,01/23/70 01:02:44.100,999.361183
1523541 *0001V,01/23/70 01:02:44.200,999.383895
1523634 *0001V,01/23/70 01:02:44.300,999.351740
1523744 *0001V,01/23/70 01:02:44.400,999.398768
1523837 *0001V,01/23/70 01:02:44.500,999.336171
1523946 *0001V,01/23/70 01:02:44.600,999.409017
1524040 *0001V,01/23/70 01:02:44.700,999.391858
1524134 *0001V,01/23/70 01:02:44.800,999.400620
1524243 *0001V,01/23/70 01:02:44.900,999.431105
1524336 *0001V,01/23/70 01:02:45.000,999.406262
1524446 *0001V,01/23/70 01:02:45.100,999.465963
1524539 *0001V,01/23/70 01:02:45.200,999.415880
1524648 *0001V,01/23/70 01:02:45.300,999.397520
1524742 *0001V,01/23/70 01:02:45.400,999.457590
1524836 *0001V,01/23/70 01:02:45.500,999.453524
1524945 *0001V,01/23/70 01:02:45.600,999.456268
1525038 *0001V,01/23/70 01:02:45.700,999.404761
1525148 *0001V,01/23/70 01:02:45.800,999.407814
1525241 *0001V,01/23/70 01:02:45.900,999.444016
1525335 *0001V,01/23/70 01:02:46.000,999.434400
1525444 *0001V,01/23/70 01:02:46.100,999.466367
1525538 *0001V,01/23/70 01:02:46.200,999.417770
1525647 *0001V,01/23/70 01:02:46.300,999.385324
1525740 *0001V,01/23/70 01:02:46.400,999.322468
1525834 *0001V,01/23/70 01:02:46.500,999.309400
1525943 *0001V,01/23/70 01:02:46.600,999.333490
1526037 *0001V,01/23/70 01:02:46.700,999.306606
1526146 *0001V,01/23/70 01:02:46.800,999.334625
1526240 *0001V,01/23/70 01:02:46.900,999.341250
1526333 *0001V,01/23/70 01:02:47.000,999.325283
1526442 *0001V,01/23/70 01:02:47.100,999.372657
1526536 *0001V,01/23/70 01:02:47.200,999.380784
1526645 *0001V,01/23/70 01:02:47.300,999.337944
1526739 *0001V,01/23/70 01:02:47.400,999.378194
1526848 *0001V,01/23/70 01:02:47.500,999.369802
1526942 *0001V,01/23/70 01:02:47.600,999.423256
1527035 *0001V,01/23/70 01:02:47.700,999.403658
1527144 *0001V,01/23/70 01:02:47.800,999.320053
1527238 *0001V,01/23/70 01:02:47.900,999.418840
1527347 *0001V,01/23/70 01:02:48.000,999.441222
1527441 *0001V,01/23/70 01:02:48.100,999.424530
1527534 *0001V,01/23/70 01:02:48.200,999.407181
1527644 *0001V,01/23/70 01:02:48.300,999.370671
1527737 *0001V,01/23/70 01:02:48.400,999.339686
1527846 *0001V,01/23/70 01:02:48.500,999.393547
1527940 *0001V,01/23/70 01:02:48.600,999.392620
1528034 *0001V,01/23/70 01:02:48.700,999.418108
1528143 *0001V,01/23/70 01:02:48.800,999.401971
1528236 *0001V,01/23/70 01:02:48.900,999.418379
1528346 *0001V,01/23/70 01:02:49.000,999.390654
1528439 *0001V,01/23/70 01:02:49.100,999.391725
1528548 *0001V,01/23/70 01:02:49.200,999.406118
1528642 *0001V,01/23/70 01:02:49.300,999.425784
1528736 *0001V,01/23/70 01:02:49.400,999.401916
1528845 *0001V,01/23/70 01:02:49.500,999.405493
1528938 *0001V,01/23/70 01:02:49.600,999.458008
1529048 *0001V,01/23/70 01:02:49.700,999.451167
1529141 *0001V,01/23/70 01:02:49.800,999.472156
1529235 *0001V,01/23/70 01:02:49.900,999.475975
1529344 *0001V,01/23/70 01:02:50.000,999.505777
1529438 *0001V,01/23/70 01:02:50.100,999.519784
1529547 *0001V,01/23/70 01:02:50.200,999.508311
1529640 *0001V,01/23/70 01:02:50.300,999.497765
1529734 *0001V,01/23/70 01:02:50.400,999.477822
1529843 *0001V,01/23/70 01:02:50.500,999.466127
1529937 *0001V,01/23/70 01:02:50.600,999.452309
1530046 *0001V,01/23/70 01:02:50.700,999.384595
1530140 *0001V,01/23/70 01:02:50.800,999.283020
1530249 *0001V,01/23/70 01:02:50.900,999.219227
1530342 *0001V,01/23/70 01:02:51.000,999.210734
1530436 *0001V,01/23/70 01:02:51.100,999.209870
1530545 *0001V,01/23/70 01:02:51.200,999.294727
1530639 *0001V,01/23/70 01:02:51.300,999.203207
1530748 *0001V,01/23/70 01:02:51.400,999.248524
1530842 *0001V,01/23/70 01:02:51.500,999.324800
1530935 *0001V,01/23/70 01:02:51.600,999.364431
1531044 *0001V,01/23/70 01:02:51.700,999.388414
1531138 *0001V,01/23/70 01:02:51.800,999.424581
1531247 *0001V,01/23/70 01:02:51.900,999.494761
1531341 *0001V,01/23/70 01:02:52.000,999.578521
1531434 *0001V,01/23/70 01:02:52.100,999.554928
1531544 *0001V,01/23/70 01:02:52.200,999.560327
1531637 *0001V,01/23/70 01:02:52.300,999.526774
1531746 *0001V,01/23/70 01:02:52.400,999.619323
1531840 *0001V,01/23/70 01:02:52.500,999.622236
1531934 *0001V,01/23/70 01:02:52.600,999.588120
1532043 *0001V,01/23/70 01:02:52.700,999.620537
1532136 *0001V,01/23/70 01:02:52.800,999.587799
1532246 *0001V,01/23/70 01:02:52.900,999.597405
1532339 *0001V,01/23/70 01:02:53.000,999.600275
1532448 *0001V,01/23/70 01:02:53.100,999.543484
1532542 *0001V,01/23/70 01:02:53.200,999.516555
1532636 *0001V,01/23/70 01:02:53.300,999.543405
1532745 *0001V,01/23/70 01:02:53.400,999.573020
1532838 *0001V,01/23/70 01:02:53.500,999.530355
1532948 *0001V,01/23/70 01:02:53.600,999.544792
1533041 *0001V,01/23/70 01:02:53.700,999.515191
1533135 *0001V,01/23/70 01:02:53.800,999.484858
1533244 *0001V,01/23/70 01:02:53.900,999.516529
1533338 *0001V,01/23/70 01:02:54.000,999.489102
1533447 *0001V,01/23/70 01:02:54.100,999.476497
1533540 *0001V,01/23/70 01:02:54.200,999.521303
1533634 *0001V,01/23/70 01:02:54.300,999.490583
1533743 *0001V,01/23/70 01:02:54.400,999.528327
1533837 *0001V,01/23/70 01:02:54.500,999.500646
1533946 *0001V,01/23/70 01:02:54.600,999.532794
1534040 *0001V,01/23/70 01:02:54.700,999.536658
1534133 *0001V,01/23/70 01:02:54.800,999.528867
1534242 *0001V,01/23/70 01:02:54.900,999.522747
1534336 *0001V,01/23/70 01:02:55.000,999.542559
1534445 *0001V,01/23/70 01:02:55.100,999.540713
1534539 *0001V,01/23/70 01:02:55.200,999.530871
1534648 *0001V,01/23/70 01:02:55.300,999.517199
1534742 *0001V,01/23/70 01:02:55.400,999.520403
1534835 *0001V,01/23/70 01:02:55.500,999.497303
1534944 *0001V,01/23/70 01:02:55.600,999.560651
1535038 *0001V,01/23/70 01:02:55.700,999.504290
1535147 *0001V,01/23/70 01:02:55.800,999.498701
1535241 *0001V,01/23/70 01:02:55.900,999.511601
1535334 *0001V,01/23/70 01:02:56.000,999.489274
1535444 *0001V,01/23/70 01:02:56.100,999.459104
1535537 *0001V,01/23/70 01:02:56.200,999.436277
1535646 *0001V,01/23/70 01:02:56.300,999.463974
1535740 *0001V,01/23/70 01:02:56.400,999.452685
1535834 *0001V,01/23/70 01:02:56.500,999.464302
1535943 *0001V,01/23/70 01:02:56.600,999.450769
1536036 *0001V,01/23/70 01:02:56.700,999.553866
1536146 *0001V,01/23/70 01:02:56.800,999.477865
1536239 *0001V,01/23/70 01:02:56.900,999.562241
1536348 *0001V,01/23/70 01:02:57.000,999.515920
1536442 *0001V,01/23/70 01:02:57.100,999.604968
1536536 *0001V,01/23/70 01:02:57.200,999.589756
1536645 *0001V,01/23/70 01:02:57.300,999.529211
1536738 *0001V,01/23/70 01:02:57.400,999.503336
1536848 *0001V,01/23/70 01:02:57.500,999.556668
1536941 *0001V,01/23/70 01:02:57.600,999.554595
1537035 *0001V,01/23/70 01:02:57.700,999.539014
1537144 *0001V,01/23/70 01:02:57.800,999.546831
1537238 *0001V,01/23/70 01:02:57.900,999.528394
1537347 *0001V,01/23/70 01:02:58.000,999.503841
1537440 *0001V,01/23/70 01:02:58.100,999.498345
1537534 *0001V,01/23/70 01:02:58.200,999.461701
1537643 *0001V,01/23/70 01:02:58.300,999.470746
1537737 *0001V,01/23/70 01:02:58.400,999.449061
1537846 *0001V,01/23/70 01:02:58.500,999.473797
1537940 *0001V,01/23/70 01:02:58.600,999.505521
1538033 *0001V,01/23/70 01:02:58.700,999.536851
1538142 *0001V,01/23/70 01:02:58.800,999.537201
1538236 *0001V,01/23/70 01:02:58.900,999.567168
1538345 *0001V,01/23/70 01:02:59.000,999.546000
1538439 *0001V,01/23/70 01:02:59.100,999.514900
1538548 *0001V,01/23/70 01:02:59.200,999.475328
1538642 *0001V,01/23/70 01:02:59.300,999.480462
1538735 *0001V,01/23/70 01:02:59.400,999.508130
1538844 *0001V,01/23/70 01:02:59.500,999.443693
1538938 *0001V,01/23/70 01:02:59.600,999.531427
1539047 *0001V,01/23/70 01:02:59.700,999.515139
1539141 *0001V,01/23/70 01:02:59.800,999.490545
1539234 *0001V,01/23/70 01:02:59.900,999.539561
1539344 *0001V,01/23/70 01:03:00.000,999.511425
1539437 *0001V,01/23/70 01:03:00.100,999.510295
1539546 *0001V,01/23/70 01:03:00.200,999.485355
1539640 *0001V,01/23/70 01:03:00.300,999.534999
1539734 *0001V,01/23/70 01:03:00.400,999.602859
1539843 *0001V,01/23/70 01:03:00.500,999.536143
1539936 *0001V,01/23/70 01:03:00.600,999.509938
1540046 *0001V,01/23/70 01:03:00.700,999.513307
1540139 *0001V,01/23/70 01:03:00.800,999.513854
1540248 *0001V,01/23/70 01:03:00.900,999.495220
1540342 *0001V,01/23/70 01:03:01.000,999.457370
1540436 *0001V,01/23/70 01:03:01.100,999.451665
1540545 *0001V,01/23/70 01:03:01.200,999.456216
1540638 *0001V,01/23/70 01:03:01.300,999.489724
1540748 *0001V,01/23/70 01:03:01.400,999.492546
1540841 *0001V,01/23/70 01:03:01.500,999.476876
1540935 *0001V,01/23/70 01:03:01.600,999.459566
1541044 *0001V,01/23/70 01:03:01.700,999.481560
1541138 *0001V,01/23/70 01:03:01.800,999.421756
1541247 *0001V,01/23/70 01:03:01.900,999.427215
1541340 *0001V,01/23/70 01:03:02.000,999.417292
1541434 *0001V,01/23/70 01:03:02.100,999.448883
1541543 *0001V,01/23/70 01:03:02.200,999.446110
1541637 *0001V,01/23/70 01:03:02.300,999.518025
1541746 *0001V,01/23/70 01:03:02.400,999.539236
1541840 *0001V,01/23/70 01:03:02.500,999.531534
1541949 *0001V,01/23/70 01:03:02.600,999.525814
1542042 *0001V,01/23/70 01:03:02.700,999.504526
1542136 *0001V,01/23/70 01:03:02.800,999.463306
1542245 *0001V,01/23/70 01:03:02.900,999.493983
1542339 *0001V,01/23/70 01:03:03.000,999.539401
1542448 *0001V,01/23/70 01:03:03.100,999.526600
1542542 *0001V,01/23/70 01:03:03.200,999.462743
1542635 *0001V,01/23/70 01:03:03.300,999.442747
1542744 *0001V,01/23/70 01:03:03.400,999.433433
1542838 *0001V,01/23/70 01:03:03.500,999.458861
1542947 *0001V,01/23/70 01:03:03.600,999.474091
1543041 *0001V,01/23/70 01:03:03.700,999.454469
1543134 *0001V,01/23/70 01:03:03.800,999.417962
1543244 *0001V,01/23/70 01:03:03.900,999.429452
1543337 *0001V,01/23/70 01:03:04.000,999.453894
1543446 *0001V,01/23/70 01:03:04.100,999.489177
1543540 *0001V,01/23/70 01:03:04.200,999.471449
1543634 *0001V,01/23/70 01:03:04.300,999.484045
1543743 *0001V,01/23/70 01:03:04.400,999.493728
1543836 *0001V,01/23/70 01:03:04.500,999.519588
1543946 *0001V,01/23/70 01:03:04.600,999.511247
1544039 *0001V,01/23/70 01:03:04.700,999.537588
1544148 *0001V,01/23/70 01:03:04.800,999.557377
1544242 *0001V,01/23/70 01:03:04.900,999.587472
1544336 *0001V,01/23/70 01:03:05.000,999.577689
1544445 *0001V,01/23/70 01:03:05.100,999.550991
1544538 *0001V,01/23/70 01:03:05.200,999.596801
1544648 *0001V,01/23/70 01:03:05.300,999.622460
1544741 *0001V,01/23/70 01:03:05.400,999.625659
1544835 *0001V,01/23/70 01:03:05.500,999.645141
1544944 *0001V,01/23/70 01:03:05.600,999.646101
1545038 *0001V,01/23/70 01:03:05.700,999.568841
1545147 *0001V,01/23/70 01:03:05.800,999.567022
1545240 *0001V,01/23/70 01:03:05.900,999.547211
1545334 *0001V,01/23/70 01:03:06.000,999.525061
1545443 *0001V,01/23/70 01:03:06.100,999.522017
1545537 *0001V,01/23/70 01:03:06.200,999.495040
1545646 *0001V,01/23/70 01:03:06.300,999.453386
1545740 *0001V,01/23/70 01:03:06.400,999.450108
1545833 *0001V,01/23/70 01:03:06.500,999.489754
1545942 *0001V,01/23/70 01:03:06.600,999.464698
1546036 *0001V,01/23/70 01:03:06.700,999.479159
1546145 *0001V,01/23/70 01:03:06.800,999.460446
1546239 *0001V,01/23/70 01:03:06.900,999.381404
1546348 *0001V,01/23/70 01:03:07.000,999.356991
1546442 *0001V,01/23/70 01:03:07.100,999.304595
1546535 *0001V,01/23/70 01:03:07.200,999.297073
1546644 *0001V,01/23/70 01:03:07.300,999.308650
1546738 *0001V,01/23/70 01:03:07.400,999.347263
1546847 *0001V,01/23/70 01:03:07.500,999.351585
1546941 *0001V,01/23/70 01:03:07.600,999.370847
1547034 *0001V,01/23/70 01:03:07.700,999.372972
1547144 *0001V,01/23/70 01:03:07.800,999.374596
1547237 *0001V,01/23/70 01:03:07.900,999.355832
1547346 *0001V,01/23/70 01:03:08.000,999.314235
1547440 *0001V,01/23/70 01:03:08.100,999.341504
1547534 *0001V,01/23/70 01:03:08.200,999.327572
1547643 *0001V,01/23/70 01:03:08.300,999.279496
1547736 *0001V,01/23/70 01:03:08.400,999.288137
1547846 *0001V,01/23/70 01:03:08.500,999.308477
1547939 *0001V,01/23/70 01:03:08.600,999.341283
1548048 *0001V,01/23/70 01:03:08.700,999.315421
1548142 *0001V,01/23/70 01:03:08.800,999.346978
1548236 *0001V,01/23/70 01:03:08.900,999.322607
1548345 *0001V,01/23/70 01:03:09.000,999.313507
1548438 *0001V,01/23/70 01:03:09.100,999.350757
1548548 *0001V,01/23/70 01:03:09.200,999.357523
1548641 *0001V,01/23/70 01:03:09.300,999.383731
1548735 *0001V,01/23/70 01:03:09.400,999.459244
1548844 *0001V,01/23/70 01:03:09.500,999.476734
1548938 *0001V,01/23/70 01:03:09.600,999.383916
1549047 *0001V,01/23/70 01:03:09.700,999.420343
1549140 *0001V,01/23/70 01:03:09.800,999.422761
1549234 *0001V,01/23/70 01:03:09.900,999.440546
1549343 *0001V,01/23/70 01:03:10.000,999.481865
1549437 *0001V,01/23/70 01:03:10.100,999.453057
1549546 *0001V,01/23/70 01:03:10.200,999.413294
1549640 *0001V,01/23/70 01:03:10.300,999.391190
1549733 *0001V,01/23/70 01:03:10.400,999.393211
1549842 *0001V,01/23/70 01:03:10.500,999.388143
1549936 *0001V,01/23/70 01:03:10.600,999.381252
1550045 *0001V,01/23/70 01:03:10.700,999.358724
1550139 *0001V,01/23/70 01:03:10.800,999.334754
1550248 *0001V,01/23/70 01:03:10.900,999.287185
1550342 *0001V,01/23/70 01:03:11.000,999.321256
1550435 *0001V,01/23/70 01:03:11.100,999.355760
1550544 *0001V,01/23/70 01:03:11.200,999.357074
1550638 *0001V,01/23/70 01:03:11.300,999.362966
1550747 *0001V,01/23/70 01:03:11.400,999.327231
1550841 *0001V,01/23/70 01:03:11.500,999.349963
1550934 *0001V,01/23/70 01:03:11.600,999.361076
1551044 *0001V,01/23/70 01:03:11.700,999.350507
1551137 *0001V,01/23/70 01:03:11.800,999.381429
1551246 *0001V,01/23/70 01:03:11.900,999.383149
1551340 *0001V,01/23/70 01:03:12.000,999.411971
1551449 *0001V,01/23/70 01:03:12.100,999.451293
1551543 *0001V,01/23/70 01:03:12.200,999.480430
1551636 *0001V,01/23/70 01:03:12.300,999.458843
1551746 *0001V,01/23/70 01:03:12.400,999.451439
1551839 *0001V,01/23/70 01:03:12.500,999.442276
1551948 *0001V,01/23/70 01:03:12.600,999.387548
1552042 *0001V,01/23/70 01:03:12.700,999.378584
1552136 *0001V,01/23/70 01:03:12.800,999.403831
1552245 *0001V,01/23/70 01:03:12.900,999.411681
1552338 *0001V,01/23/70 01:03:13.000,999.446334
1552448 *0001V,01/23/70 01:03:13.100,999.439175
1552541 *0001V,01/23/70 01:03:13.200,999.460470
1552635 *0001V,01/23/70 01:03:13.300,999.452461
1552744 *0001V,01/23/70 01:03:13.400,999.447131
1552838 *0001V,01/23/70 01:03:13.500,999.449977
1552947 *0001V,01/23/70 01:03:13.600,999.461143
1553040 *0001V,01/23/70 01:03:13.700,999.398912
1553134 *0001V,01/23/70 01:03:13.800,999.370829
1553243 *0001V,01/23/70 01:03:13.900,999.364018
1553337 *0001V,01/23/70 01:03:14.000,999.358858
1553446 *0001V,01/23/70 01:03:14.100,999.344045
1553540 *0001V,01/23/70 01:03:14.200,999.408624
1553649 *0001V,01/23/70 01:03:14.300,999.503442
1553742 *0001V,01/23/70 01:03:14.400,999.517066
1553836 *0001V,01/23/70 01:03:14.500,999.550286
1553945 *0001V,01/23/70 01:03:14.600,999.450166
1554039 *0001V,01/23/70 01:03:14.700,999.453793
1554148 *0001V,01/23/70 01:03:14.800,999.381870
1554242 *0001V,01/23/70 01:03:14.900,999.401289
1554335 *0001V,01/23/70 01:03:15.000,999.367969
1554444 *0001V,01/23/70 01:03:15.100,999.382071
1554538 *0001V,01/23/70 01:03:15.200,999.387674
1554647 *0001V,01/23/70 01:03:15.300,999.424668
1554741 *0001V,01/23/70 01:03:15.400,999.442517
1554834 *0001V,01/23/70 01:03:15.500,999.474317
1554944 *0001V,01/23/70 01:03:15.600,999.433391
1555037 *0001V,01/23/70 01:03:15.700,999.449704
1555146 *0001V,01/23/70 01:03:15.800,999.436974
1555240 *0001V,01/23/70 01:03:15.900,999.469193
1555334 *0001V,01/23/70 01:03:16.000,999.495206
1555443 *0001V,01/23/70 01:03:16.100,999.455880
1555536 *0001V,01/23/70 01:03:16.200,999.520780
1555646 *0001V,01/23/70 01:03:16.300,999.569887
1555739 *0001V,01/23/70 01:03:16.400,999.525991
1555848 *0001V,01/23/70 01:03:16.500,999.521138
1555942 *0001V,01/23/70 01:03:16.600,999.513505
1556036 *0001V,01/23/70 01:03:16.700,999.432227
1556145 *0001V,01/23/70 01:03:16.800,999.367585
1556238 *0001V,01/23/70 01:03:16.900,999.315720
1556348 *0001V,01/23/70 01:03:17.000,999.310963
1556441 *0001V,01/23/70 01:03:17.100,999.279624
1556535 *0001V,01/23/70 01:03:17.200,999.324460
1556644 *0001V,01/23/70 01:03:17.300,999.337474
1556738 *0001V,01/23/70 01:03:17.400,999.320321
1556847 *0001V,01/23/70 01:03:17.500,999.363546
1556940 *0001V,01/23/70 01:03:17.600,999.364603
1557034 *0001V,01/23/70 01:03:17.700,999.299767
1557143 *0001V,01/23/70 01:03:17.800,999.325370
1557237 *0001V,01/23/70 01:03:17.900,999.324356
1557346 *0001V,01/23/70 01:03:18.000,999.387982
1557440 *0001V,01/23/70 01:03:18.100,999.355304
1557533 *0001V,01/23/70 01:03:18.200,999.302343
1557642 *0001V,01/23/70 01:03:18.300,999.288108
1557736 *0001V,01/23/70 01:03:18.400,999.287831
1557845 *0001V,01/23/70 01:03:18.500,999.264507
1557939 *0001V,01/23/70 01:03:18.600,999.306995
1558048 *0001V,01/23/70 01:03:18.700,999.347372
1558142 *0001V,01/23/70 01:03:18.800,999.377904
1558235 *0001V,01/23/70 01:03:18.900,999.340330
1558344 *0001V,01/23/70 01:03:19.000,999.241608
1558438 *0001V,01/23/70 01:03:19.100,999.244895
1558547 *0001V,01/23/70 01:03:19.200,999.229941
1558641 *0001V,01/23/70 01:03:19.300,999.207799
1558734 *0001V,01/23/70 01:03:19.400,999.192371
1558844 *0001V,01/23/70 01:03:19.500,999.173826
1558937 *0001V,01/23/70 01:03:19.600,999.156286
1559046 *0001V,01/23/70 01:03:19.700,999.158231
1559140 *0001V,01/23/70 01:03:19.800,999.219550
1559234 *0001V,01/23/70 01:03:19.900,999.258771
1559343 *0001V,01/23/70 01:03:20.000,999.268655
1559436 *0001V,01/23/70 01:03:20.100,999.258021
1559546 *0001V,01/23/70 01:03:20.200,999.247989
1559639 *0001V,01/23/70 01:03:20.300,999.304508
1559748 *0001V,01/23/70 01:03:20.400,999.333530
1559842 *0001V,01/23/70 01:03:20.500,999.283996
1559936 *0001V,01/23/70 01:03:20.600,999.305368
1600045 *0001V,01/23/70 01:03:20.700,999.313906
1600138 *0001V,01/23/70 01:03:20.800,999.299067
1600248 *0001V,01/23/70 01:03:20.900,999.271471
1600341 *0001V,01/23/70 01:03:21.000,999.327144
1600435 *0001V,01/23/70 01:03:21.100,999.313936
1600544 *0001V,01/23/70 01:03:21.200,999.335993
1600638 *0001V,01/23/70 01:03:21.300,999.309248
1600747 *0001V,01/23/70 01:03:21.400,999.345026
1600840 *0001V,01/23/70 01:03:21.500,999.361353
1600934 *0001V,01/23/70 01:03:21.600,999.346336
1601043 *0001V,01/23/70 01:03:21.700,999.372259
1601137 *0001V,01/23/70 01:03:21.800,999.354494
1601246 *0001V,01/23/70 01:03:21.900,999.381240
1601340 *0001V,01/23/70 01:03:22.000,999.366883
1601449 *0001V,01/23/70 01:03:22.100,999.323185
1601542 *0001V,01/23/70 01:03:22.200,999.328619
1601636 *0001V,01/23/70 01:03:22.300,999.404168
1601745 *0001V,01/23/70 01:03:22.400,999.372050
1601839 *0001V,01/23/70 01:03:22.500,999.410465
1601948 *0001V,01/23/70 01:03:22.600,999.421945
1602042 *0001V,01/23/70 01:03:22.700,999.359305
1602135 *0001V,01/23/70 01:03:22.800,999.361734
1602244 *0001V,01/23/70 01:03:22.900,999.374561
1602338 *0001V,01/23/70 01:03:23.000,999.352780
1602447 *0001V,01/23/70 01:03:23.100,999.369252
1602541 *0001V,01/23/70 01:03:23.200,999.307966
1602634 *0001V,01/23/70 01:03:23.300,999.341038
1602744 *0001V,01/23/70 01:03:23.400,999.356731
1602837 *0001V,01/23/70 01:03:23.500,999.331535
1602946 *0001V,01/23/70 01:03:23.600,999.317127
1603040 *0001V,01/23/70 01:03:23.700,999.325639
1603134 *0001V,01/23/70 01:03:23.800,999.305126
1603243 *0001V,01/23/70 01:03:23.900,999.265219
1603336 *0001V,01/23/70 01:03:24.000,999.305195
1603446 *0001V,01/23/70 01:03:24.100,999.346481
1603539 *0001V,01/23/70 01:03:24.200,999.375199
1603648 *0001V,01/23/70 01:03:24.300,999.312059
1603742 *0001V,01/23/70 01:03:24.400,999.321431
1603836 *0001V,01/23/70 01:03:24.500,999.337012
1603945 *0001V,01/23/70 01:03:24.600,999.374744
1604038 *0001V,01/23/70 01:03:24.700,999.355000
1604148 *0001V,01/23/70 01:03:24.800,999.315885
1604241 *0001V,01/23/70 01:03:24.900,999.258384
1604335 *0001V,01/23/70 01:03:25.000,999.259397
1604444 *0001V,01/23/70 01:03:25.100,999.244921
1604538 *0001V,01/23/70 01:03:25.200,999.192450
1604647 *0001V,01/23/70 01:03:25.300,999.240575
1604740 *0001V,01/23/70 01:03:25.400,999.300662
1604834 *0001V,01/23/70 01:03:25.500,999.274647
1604943 *0001V,01/23/70 01:03:25.600,999.251819
1605037 *0001V,01/23/70 01:03:25.700,999.288552
1605146 *0001V,01/23/70 01:03:25.800,999.297809
1605240 *0001V,01/23/70 01:03:25.900,999.297545
1605349 *0001V,01/23/70 01:03:26.000,999.278853
1605442 *0001V,01/23/70 01:03:26.100,999.348373
1605536 *0001V,01/23/70 01:03:26.200,999.311893
1605645 *0001V,01/23/70 01:03:26.300,999.303179
1605739 *0001V,01/23/70 01:03:26.400,999.308171
1605848 *0001V,01/23/70 01:03:26.500,999.335356
1605942 *0001V,01/23/70 01:03:26.600,999.304648
1606035 *0001V,01/23/70 01:03:26.700,999.303258
1606144 *0001V,01/23/70 01:03:26.800,999.311994
1606238 *0001V,01/23/70 01:03:26.900,999.262471
1606347 *0001V,01/23/70 01:03:27.000,999.297380
1606441 *0001V,01/23/70 01:03:27.100,999.270226
1606534 *0001V,01/23/70 01:03:27.200,999.282971
1606644 *0001V,01/23/70 01:03:27.300,999.297532
1606737 *0001V,01/23/70 01:03:27.400,999.301979
1606846 *0001V,01/23/70 01:03:27.500,999.220439
1606940 *0001V,01/23/70 01:03:27.600,999.245048
1607034 *0001V,01/23/70 01:03:27.700,999.242811
1607143 *0001V,01/23/70 01:03:27.800,999.241839
1607236 *0001V,01/23/70 01:03:27.900,999.253669
1607346 *0001V,01/23/70 01:03:28.000,999.302396
1607439 *0001V,01/23/70 01:03:28.100,999.314162
1607548 *0001V,01/23/70 01:03:28.200,999.299491
1607642 *0001V,01/23/70 01:03:28.300,999.308430
1607736 *0001V,01/23/70 01:03:28.400,999.318821
1607845 *0001V,01/23/70 01:03:28.500,999.316768
1607938 *0001V,01/23/70 01:03:28.600,999.242601
1608048 *0001V,01/23/70 01:03:28.700,999.178159
1608141 *0001V,01/23/70 01:03:28.800,999.238252
1608235 *0001V,01/23/70 01:03:28.900,999.234203
1608344 *0001V,01/23/70 01:03:29.000,999.194322
1608438 *0001V,01/23/70 01:03:29.100,999.214315
1608547 *0001V,01/23/70 01:03:29.200,999.251172
1608640 *0001V,01/23/70 01:03:29.300,999.304173
1608734 *0001V,01/23/70 01:03:29.400,999.309447
1608843 *0001V,01/23/70 01:03:29.500,999.338842
1608937 *0001V,01/23/70 01:03:29.600,999.284722
1609046 *0001V,01/23/70 01:03:29.700,999.323128
1609140 *0001V,01/23/70 01:03:29.800,999.312386
1609233 *0001V,01/23/70 01:03:29.900,999.344494
1609342 *0001V,01/23/70 01:03:30.000,999.330800
1609436 *0001V,01/23/70 01:03:30.100,999.329299
1609545 *0001V,01/23/70 01:03:30.200,999.208124
1609639 *0001V,01/23/70 01:03:30.300,999.242471
1609748 *0001V,01/23/70 01:03:30.400,999.253815
1609842 *0001V,01/23/70 01:03:30.500,999.294398
1609935 *0001V,01/23/70 01:03:30.600,999.326497
1610044 *0001V,01/23/70 01:03:30.700,999.353588
1610138 *0001V,01/23/70 01:03:30.800,999.344450
1610247 *0001V,01/23/70 01:03:30.900,999.346954
1610341 *0001V,01/23/70 01:03:31.000,999.324705
1610434 *0001V,01/23/70 01:03:31.100,999.331265
1610544 *0001V,01/23/70 01:03:31.200,999.308609
1610637 *0001V,01/23/70 01:03:31.300,999.305013
1610746 *0001V,01/23/70 01:03:31.400,999.324598
1610840 *0001V,01/23/70 01:03:31.500,999.335862
1610934 *0001V,01/23/70 01:03:31.600,999.318648
1611043 *0001V,01/23/70 01:03:31.700,999.273133
1611136 *0001V,01/23/70 01:03:31.800,999.300386
1611246 *0001V,01/23/70 01:03:31.900,999.295052
1611339 *0001V,01/23/70 01:03:32.000,999.218900
1611448 *0001V,01/23/70 01:03:32.100,999.124072
1611542 *0001V,01/23/70 01:03:32.200,999.193582
1611636 *0001V,01/23/70 01:03:32.300,999.185078
1611745 *0001V,01/23/70 01:03:32.400,999.225272
1611838 *0001V,01/23/70 01:03:32.500,999.269137
1611948 *0001V,01/23/70 01:03:32.600,999.196558
1612041 *0001V,01/23/70 01:03:32.700,999.218056
1612135 *0001V,01/23/70 01:03:32.800,999.269270
1612244 *0001V,01/23/70 01:03:32.900,999.266474
1612338 *0001V,01/23/70 01:03:33.000,999.166292
1612447 *0001V,01/23/70 01:03:33.100,999.166477
1612540 *0001V,01/23/70 01:03:33.200,999.141004
1612634 *0001V,01/23/70 01:03:33.300,999.140131
1612743 *0001V,01/23/70 01:03:33.400,999.064153
1612837 *0001V,01/23/70 01:03:33.500,999.148924
1612946 *0001V,01/23/70 01:03:33.600,999.226250
1613040 *0001V,01/23/70 01:03:33.700,999.220146
1613133 *0001V,01/23/70 01:03:33.800,999.209257
1613242 *0001V,01/23/70 01:03:33.900,999.237695
1613336 *0001V,01/23/70 01:03:34.000,999.252815
1613445 *0001V,01/23/70 01:03:34.100,999.229986
1613539 *0001V,01/23/70 01:03:34.200,999.244777
1613648 *0001V,01/23/70 01:03:34.300,999.238493
1613742 *0001V,01/23/70 01:03:34.400,999.273765
1613835 *0001V,01/23/70 01:03:34.500,999.335646
1613944 *0001V,01/23/70 01:03:34.600,999.311917
1614038 *0001V,01/23/70 01:03:34.700,999.312052
1614147 *0001V,01/23/70 01:03:34.800,999.307382
1614241 *0001V,01/23/70 01:03:34.900,999.340231
1614334 *0001V,01/23/70 01:03:35.000,999.335502
1614444 *0001V,01/23/70 01:03:35.100,999.285942
1614537 *0001V,01/23/70 01:03:35.200,999.297068
1614646 *0001V,01/23/70 01:03:35.300,999.305114
1614740 *0001V,01/23/70 01:03:35.400,999.271382
1614834 *0001V,01/23/70 01:03:35.500,999.316549
1614943 *0001V,01/23/70 01:03:35.600,999.274310
1615036 *0001V,01/23/70 01:03:35.700,999.261030
1615146 *0001V,01/23/70 01:03:35.800,999.286484
1615239 *0001V,01/23/70 01:03:35.900,999.337432
1615348 *0001V,01/23/70 01:03:36.000,999.305958
1615442 *0001V,01/23/70 01:03:36.100,999.306852
1615536 *0001V,01/23/70 01:03:36.200,999.355402
1615645 *0001V,01/23/70 01:03:36.300,999.332104
1615738 *0001V,01/23/70 01:03:36.400,999.356497
1615848 *0001V,01/23/70 01:03:36.500,999.342182
1615941 *0001V,01/23/70 01:03:36.600,999.357845
1616035 *0001V,01/23/70 01:03:36.700,999.334501
1616144 *0001V,01/23/70 01:03:36.800,999.353568
1616238 *0001V,01/23/70 01:03:36.900,999.422974
1616347 *0001V,01/23/70 01:03:37.000,999.433023
1616440 *0001V,01/23/70 01:03:37.100,999.440341
1616534 *0001V,01/23/70 01:03:37.200,999.434076
1616643 *0001V,01/23/70 01:03:37.300,999.415242
1616737 *0001V,01/23/70 01:03:37.400,999.418849
1616846 *0001V,01/23/70 01:03:37.500,999.430229
1616940 *0001V,01/23/70 01:03:37.600,999.384890
1617033 *0001V,01/23/70 01:03:37.700,999.300978
1617142 *0001V,01/23/70 01:03:37.800,999.331545
1617236 *0001V,01/23/70 01:03:37.900,999.298933
1617345 *0001V,01/23/70 01:03:38.000,999.333669
1617439 *0001V,01/23/70 01:03:38.100,999.360123
1617548 *0001V,01/23/70 01:03:38.200,999.343411
1617642 *0001V,01/23/70 01:03:38.300,999.275642
1617735 *0001V,01/23/70 01:03:38.400,999.303632
1617844 *0001V,01/23/70 01:03:38.500,999.316953
1617938 *0001V,01/23/70 01:03:38.600,999.300896
1618047 *0001V,01/23/70 01:03:38.700,999.261582
1618141 *0001V,01/23/70 01:03:38.800,999.308045
1618234 *0001V,01/23/70 01:03:38.900,999.304884
1618344 *0001V,01/23/70 01:03:39.000,999.325879
1618437 *0001V,01/23/70 01:03:39.100,999.300652
1618546 *0001V,01/23/70 01:03:39.200,999.272772
1618640 *0001V,01/23/70 01:03:39.300,999.291763
1618734 *0001V,01/23/70 01:03:39.400,999.279915
1618843 *0001V,01/23/70 01:03:39.500,999.285740
1618936 *0001V,01/23/70 01:03:39.600,999.305019
1619046 *0001V,01/23/70 01:03:39.700,999.323643
1619139 *0001V,01/23/70 01:03:39.800,999.308097
1619248 *0001V,01/23/70 01:03:39.900,999.325864
1619342 *0001V,01/23/70 01:03:40.000,999.331457
1619436 *0001V,01/23/70 01:03:40.100,999.291396
1619545 *0001V,01/23/70 01:03:40.200,999.271539
1619638 *0001V,01/23/70 01:03:40.300,999.276919
1619748 *0001V,01/23/70 01:03:40.400,999.344343
1619841 *0001V,01/23/70 01:03:40.500,999.371811
1619935 *0001V,01/23/70 01:03:40.600,999.407310
1620044 *0001V,01/23/70 01:03:40.700,999.420484
1620138 *0001V,01/23/70 01:03:40.800,999.405141
1620247 *0001V,01/23/70 01:03:40.900,999.426694
1620340 *0001V,01/23/70 01:03:41.000,999.477162
1620434 *0001V,01/23/70 01:03:41.100,999.446948
1620543 *0001V,01/23/70 01:03:41.200,999.407348
1620637 *0001V,01/23/70 01:03:41.300,999.402862
1620746 *0001V,01/23/70 01:03:41.400,999.443644
1620840 *0001V,01/23/70 01:03:41.500,999.436448
1620949 *0001V,01/23/70 01:03:41.600,999.501196
1621042 *0001V,01/23/70 01:03:41.700,999.503105
1621136 *0001V,01/23/70 01:03:41.800,999.485159
1621245 *0001V,01/23/70 01:03:41.900,999.501818
1621339 *0001V,01/23/70 01:03:42.000,999.521272
1621448 *0001V,01/23/70 01:03:42.100,999.450288
1621542 *0001V,01/23/70 01:03:42.200,999.465919
1621635 *0001V,01/23/70 01:03:42.300,999.475496
1621745 *0001V,01/23/70 01:03:42.400,999.502541
1621838 *0001V,01/23/70 01:03:42.500,999.512576
1621947 *0001V,01/23/70 01:03:42.600,999.468845
1622041 *0001V,01/23/70 01:03:42.700,999.405850
1622135 *0001V,01/23/70 01:03:42.800,999.406055
1622244 *0001V,01/23/70 01:03:42.900,999.456622
1622337 *0001V,01/23/70 01:03:43.000,999.414556
1622447 *0001V,01/23/70 01:03:43.100,999.399581
1622540 *0001V,01/23/70 01:03:43.200,999.421433
1622634 *0001V,01/23/70 01:03:43.300,999.342175
1622743 *0001V,01/23/70 01:03:43.400,999.321310
1622837 *0001V,01/23/70 01:03:43.500,999.311280
1622946 *0001V,01/23/70 01:03:43.600,999.317264
1623039 *0001V,01/23/70 01:03:43.700,999.330366
1623133 *0001V,01/23/70 01:03:43.800,999.266381
1623242 *0001V,01/23/70 01:03:43.900,999.302681
1623336 *0001V,01/23/70 01:03:44.000,999.274643
1623445 *0001V,01/23/70 01:03:44.100,999.320861
1623539 *0001V,01/23/70 01:03:44.200,999.331107
1623648 *0001V,01/23/70 01:03:44.300,999.314826
1623741 *0001V,01/23/70 01:03:44.400,999.326468
1623835 *0001V,01/23/70 01:03:44.500,999.338667
1623944 *0001V,01/23/70 01:03:44.600,999.367998
1624038 *0001V,01/23/70 01:03:44.700,999.422046
1624147 *0001V,01/23/70 01:03:44.800,999.460072
1624241 *0001V,01/23/70 01:03:44.900,999.440603
1624334 *0001V,01/23/70 01:03:45.000,999.398889
1624443 *0001V,01/23/70 01:03:45.100,999.362475
1624537 *0001V,01/23/70 01:03:45.200,999.337821
1624646 *0001V,01/23/70 01:03:45.300,999.325563
1624740 *0001V,01/23/70 01:03:45.400,999.341155
1624833 *0001V,01/23/70 01:03:45.500,999.350936
1624943 *0001V,01/23/70 01:03:45.600,999.373189
1625036 *0001V,01/23/70 01:03:45.700,999.403201
1625145 *0001V,01/23/70 01:03:45.800,999.406755
1625239 *0001V,01/23/70 01:03:45.900,999.369034
1625348 *0001V,01/23/70 01:03:46.000,999.282372
1625442 *0001V,01/23/70 01:03:46.100,999.284321
1625535 *0001V,01/23/70 01:03:46.200,999.272522
1625645 *0001V,01/23/70 01:03:46.300,999.229765
1625738 *0001V,01/23/70 01:03:46.400,999.211502
1625847 *0001V,01/23/70 01:03:46.500,999.270835
1625941 *0001V,01/23/70 01:03:46.600,999.290133
1626035 *0001V,01/23/70 01:03:46.700,999.317388
1626144 *0001V,01/23/70 01:03:46.800,999.320742
1626237 *0001V,01/23/70 01:03:46.900,999.338360
1626347 *0001V,01/23/70 01:03:47.000,999.407667
1626440 *0001V,01/23/70 01:03:47.100,999.388704
1626534 *0001V,01/23/70 01:03:47.200,999.362474
1626643 *0001V,01/23/70 01:03:47.300,999.343489
1626737 *0001V,01/23/70 01:03:47.400,999.324750
1626846 *0001V,01/23/70 01:03:47.500,999.284498
1626939 *0001V,01/23/70 01:03:47.600,999.242416
1627049 *0001V,01/23/70 01:03:47.700,999.244916
1627142 *0001V,01/23/70 01:03:47.800,999.297911
1627236 *0001V,01/23/70 01:03:47.900,999.278827
1627345 *0001V,01/23/70 01:03:48.000,999.306025
1627439 *0001V,01/23/70 01:03:48.100,999.380195
1627548 *0001V,01/23/70 01:03:48.200,999.429425
1627641 *0001V,01/23/70 01:03:48.300,999.404735
1627735 *0001V,01/23/70 01:03:48.400,999.393166
1627844 *0001V,01/23/70 01:03:48.500,999.388831
1627938 *0001V,01/23/70 01:03:48.600,999.405781
1628047 *0001V,01/23/70 01:03:48.700,999.355252
1628141 *0001V,01/23/70 01:03:48.800,999.355393
1628234 *0001V,01/23/70 01:03:48.900,999.295645
1628343 *0001V,01/23/70 01:03:49.000,999.234401
1628437 *0001V,01/23/70 01:03:49.100,999.272621
1628546 *0001V,01/23/70 01:03:49.200,999.317408
1628640 *0001V,01/23/70 01:03:49.300,999.265955
1628733 *0001V,01/23/70 01:03:49.400,999.313197
1628843 *0001V,01/23/70 01:03:49.500,999.312538
1628936 *0001V,01/23/70 01:03:49.600,999.342073
1629045 *0001V,01/23/70 01:03:49.700,999.341446
1629139 *0001V,01/23/70 01:03:49.800,999.272430
1629248 *0001V,01/23/70 01:03:49.900,999.278141
1629342 *0001V,01/23/70 01:03:50.000,999.196425
1629435 *0001V,01/23/70 01:03:50.100,999.196573
1629545 *0001V,01/23/70 01:03:50.200,999.261551
1629638 *0001V,01/23/70 01:03:50.300,999.264647
1629747 *0001V,01/23/70 01:03:50.400,999.264111
1629841 *0001V,01/23/70 01:03:50.500,999.300085
1629935 *0001V,01/23/70 01:03:50.600,999.264009
1630044 *0001V,01/23/70 01:03:50.700,999.241141
1630137 *0001V,01/23/70 01:03:50.800,999.206556
1630247 *0001V,01/23/70 01:03:50.900,999.264346
1630340 *0001V,01/23/70 01:03:51.000,999.245139
1630434 *0001V,01/23/70 01:03:51.100,999.255321
1630543 *0001V,01/23/70 01:03:51.200,999.212715
1630637 *0001V,01/23/70 01:03:51.300,999.243341
1630746 *0001V,01/23/70 01:03:51.400,999.290657
1630839 *0001V,01/23/70 01:03:51.500,999.283166
1630949 *0001V,01/23/70 01:03:51.600,999.244140
1631042 *0001V,01/23/70 01:03:51.700,999.198375
1631136 *0001V,01/23/70 01:03:51.800,999.237778
1631245 *0001V,01/23/70 01:03:51.900,999.297226
1631339 *0001V,01/23/70 01:03:52.000,999.228167
1631448 *0001V,01/23/70 01:03:52.100,999.304397
1631541 *0001V,01/23/70 01:03:52.200,999.344522
1631635 *0001V,01/23/70 01:03:52.300,999.367414
1631744 *0001V,01/23/70 01:03:52.400,999.387422
1631838 *0001V,01/23/70 01:03:52.500,999.334352
1631947 *0001V,01/23/70 01:03:52.600,999.307912
1632041 *0001V,01/23/70 01:03:52.700,999.233651
1632134 *0001V,01/23/70 01:03:52.800,999.229729
1632243 *0001V,01/23/70 01:03:52.900,999.240599
1632337 *0001V,01/23/70 01:03:53.000,999.184651
1632446 *0001V,01/23/70 01:03:53.100,999.154223
1632540 *0001V,01/23/70 01:03:53.200,999.204199
1632633 *0001V,01/23/70 01:03:53.300,999.179493
1632743 *0001V,01/23/70 01:03:53.400,999.214586
1632836 *0001V,01/23/70 01:03:53.500,999.197288
1632945 *0001V,01/23/70 01:03:53.600,999.219776
1633039 *0001V,01/23/70 01:03:53.700,999.257942
1633148 *0001V,01/23/70 01:03:53.800,999.238428
1633242 *0001V,01/23/70 01:03:53.900,999.213822
1633335 *0001V,01/23/70 01:03:54.000,999.280185
1633445 *0001V,01/23/70 01:03:54.100,999.267299
1633538 *0001V,01/23/70 01:03:54.200,999.260088
1633647 *0001V,01/23/70 01:03:54.300,999.312528
1633741 *0001V,01/23/70 01:03:54.400,999.288398
1633835 *0001V,01/23/70 01:03:54.500,999.269612
1633944 *0001V,01/23/70 01:03:54.600,999.269752
1634037 *0001V,01/23/70 01:03:54.700,999.268619
1634147 *0001V,01/23/70 01:03:54.800,999.280211
1634240 *0001V,01/23/70 01:03:54.900,999.239127
1634334 *0001V,01/23/70 01:03:55.000,999.204908
1634443 *0001V,01/23/70 01:03:55.100,999.092151
1634537 *0001V,01/23/70 01:03:55.200,999.223580
1634646 *0001V,01/23/70 01:03:55.300,999.291274
1634739 *0001V,01/23/70 01:03:55.400,999.288462
1634849 *0001V,01/23/70 01:03:55.500,999.291000
1634942 *0001V,01/23/70 01:03:55.600,999.344280
1635036 *0001V,01/23/70 01:03:55.700,999.304209
1635145 *0001V,01/23/70 01:03:55.800,999.310752
1635239 *0001V,01/23/70 01:03:55.900,999.324845
1635348 *0001V,01/23/70 01:03:56.000,999.317074
1635441 *0001V,01/23/70 01:03:56.100,999.310064
1635535 *0001V,01/23/70 01:03:56.200,999.315250
1635644 *0001V,01/23/70 01:03:56.300,999.298552
1635738 *0001V,01/23/70 01:03:56.400,999.241217
1635847 *0001V,01/23/70 01:03:56.500,999.208498
1635941 *0001V,01/23/70 01:03:56.600,999.202699
1636034 *0001V,01/23/70 01:03:56.700,999.174973
1636143 *0001V,01/23/70 01:03:56.800,999.221332
1636237 *0001V,01/23/70 01:03:56.900,999.179075
1636346 *0001V,01/23/70 01:03:57.000,999.190210
1636440 *0001V,01/23/70 01:03:57.100,999.213207
1636533 *0001V,01/23/70 01:03:57.200,999.152715
1636643 *0001V,01/23/70 01:03:57.300,999.181363
1636736 *0001V,01/23/70 01:03:57.400,999.226360
1636845 *0001V,01/23/70 01:03:57.500,999.223125
1636939 *0001V,01/23/70 01:03:57.600,999.188476
1637048 *0001V,01/23/70 01:03:57.700,999.259872
1637142 *0001V,01/23/70 01:03:57.800,999.246138
1637235 *0001V,01/23/70 01:03:57.900,999.272635
1637345 *0001V,01/23/70 01:03:58.000,999.261066
1637438 *0001V,01/23/70 01:03:58.100,999.286195
1637547 *0001V,01/23/70 01:03:58.200,999.275946
1637641 *0001V,01/23/70 01:03:58.300,999.211073
1637735 *0001V,01/23/70 01:03:58.400,999.187658
1637844 *0001V,01/23/70 01:03:58.500,999.233632
1637937 *0001V,01/23/70 01:03:58.600,999.240487
1638047 *0001V,01/23/70 01:03:58.700,999.259887
1638140 *0001V,01/23/70 01:03:58.800,999.244132
1638234 *0001V,01/23/70 01:03:58.900,999.242159
1638343 *0001V,01/23/70 01:03:59.000,999.249865
1638437 *0001V,01/23/70 01:03:59.100,999.267882
1638546 *0001V,01/23/70 01:03:59.200,999.269631
1638639 *0001V,01/23/70 01:03:59.300,999.261754
1638749 *0001V,01/23/70 01:03:59.400,999.229791
1638842 *0001V,01/23/70 01:03:59.500,999.232950
1638936 *0001V,01/23/70 01:03:59.600,999.237137
1639045 *0001V,01/23/70 01:03:59.700,999.218314
1639139 *0001V,01/23/70 01:03:59.800,999.230613
1639248 *0001V,01/23/70 01:03:59.900,999.238314
1639341 *0001V,01/23/70 01:04:00.000,999.235436
1639435 *0001V,01/23/70 01:04:00.100,999.199692
1639544 *0001V,01/23/70 01:04:00.200,999.184843
1639638 *0001V,01/23/70 01:04:00.300,999.226476
1639747 *0001V,01/23/70 01:04:00.400,999.183352
1639841 *0001V,01/23/70 01:04:00.500,999.167101
1639934 *0001V,01/23/70 01:04:00.600,999.181498
1640043 *0001V,01/23/70 01:04:00.700,999.155264
1640137 *0001V,01/23/70 01:04:00.800,999.174332
1640246 *0001V,01/23/70 01:04:00.900,999.171435
1640340 *0001V,01/23/70 01:04:01.000,999.206453
1640433 *0001V,01/23/70 01:04:01.100,999.142532
1640543 *0001V,01/23/70 01:04:01.200,999.173951
1640636 *0001V,01/23/70 01:04:01.300,999.188067
1640745 *0001V,01/23/70 01:04:01.400,999.158258
1640839 *0001V,01/23/70 01:04:01.500,999.117435
1640948 *0001V,01/23/70 01:04:01.600,999.074666
1641042 *0001V,01/23/70 01:04:01.700,999.056608
1641135 *0001V,01/23/70 01:04:01.800,999.120302
1641245 *0001V,01/23/70 01:04:01.900,999.129690
1641338 *0001V,01/23/70 01:04:02.000,999.129195
1641447 *0001V,01/23/70 01:04:02.100,999.188253
1641541 *0001V,01/23/70 01:04:02.200,999.205721
1641635 *0001V,01/23/70 01:04:02.300,999.196279
1641744 *0001V,01/23/70 01:04:02.400,999.195379
1641837 *0001V,01/23/70 01:04:02.500,999.131390
1641947 *0001V,01/23/70 01:04:02.600,999.118645
1642040 *0001V,01/23/70 01:04:02.700,999.147503
1642134 *0001V,01/23/70 01:04:02.800,999.198133
1642243 *0001V,01/23/70 01:04:02.900,999.167849
1642337 *0001V,01/23/70 01:04:03.000,999.157337
1642446 *0001V,01/23/70 01:04:03.100,999.165728
1642539 *0001V,01/23/70 01:04:03.200,999.169373
1642649 *0001V,01/23/70 01:04:03.300,999.181199
1642742 *0001V,01/23/70 01:04:03.400,999.184325
1642836 *0001V,01/23/70 01:04:03.500,999.211896
1642945 *0001V,01/23/70 01:04:03.600,999.232285
1643039 *0001V,01/23/70 01:04:03.700,999.218678
1643148 *0001V,01/23/70 01:04:03.800,999.203183
1643241 *0001V,01/23/70 01:04:03.900,999.195212
1643335 *0001V,01/23/70 01:04:04.000,999.153764
1643444 *0001V,01/23/70 01:04:04.100,999.172379
1643538 *0001V,01/23/70 01:04:04.200,999.239198
1643647 *0001V,01/23/70 01:04:04.300,999.204854
1643741 *0001V,01/23/70 01:04:04.400,999.198653
1643834 *0001V,01/23/70 01:04:04.500,999.199609
1643943 *0001V,01/23/70 01:04:04.600,999.191522
1644037 *0001V,01/23/70 01:04:04.700,999.198959
1644146 *0001V,01/23/70 01:04:04.800,999.160660
1644240 *0001V,01/23/70 01:04:04.900,999.200467
1644333 *0001V,01/23/70 01:04:05.000,999.218885
1644443 *0001V,01/23/70 01:04:05.100,999.206394
1644536 *0001V,01/23/70 01:04:05.200,999.230837
1644645 *0001V,01/23/70 01:04:05.300,999.187155
1644739 *0001V,01/23/70 01:04:05.400,999.170398
1644848 *0001V,01/23/70 01:04:05.500,999.163369
1644942 *0001V,01/23/70 01:04:05.600,999.222897
1645035 *0001V,01/23/70 01:04:05.700,999.311921
1645145 *0001V,01/23/70 01:04:05.800,999.214796
1645238 *0001V,01/23/70 01:04:05.900,999.210873
1645347 *0001V,01/23/70 01:04:06.000,999.179833
1645441 *0001V,01/23/70 01:04:06.100,999.209773
1645535 *0001V,01/23/70 01:04:06.200,999.252981
1645644 *0001V,01/23/70 01:04:06.300,999.288362
1645737 *0001V,01/23/70 01:04:06.400,999.262124
1645847 *0001V,01/23/70 01:04:06.500,999.241098
1645940 *0001V,01/23/70 01:04:06.600,999.239438
1646034 *0001V,01/23/70 01:04:06.700,999.259066
1646143 *0001V,01/23/70 01:04:06.800,999.273808
1646237 *0001V,01/23/70 01:04:06.900,999.273691
1646346 *0001V,01/23/70 01:04:07.000,999.248806
1646439 *0001V,01/23/70 01:04:07.100,999.221519
1646533 *0001V,01/23/70 01:04:07.200,999.224808
1646642 *0001V,01/23/70 01:04:07.300,999.213776
1646736 *0001V,01/23/70 01:04:07.400,999.189377
1646845 *0001V,01/23/70 01:04:07.500,999.169384
1646939 *0001V,01/23/70 01:04:07.600,999.140873
1647048 *0001V,01/23/70 01:04:07.700,999.178399
1647141 *0001V,01/23/70 01:04:07.800,999.198790
1647235 *0001V,01/23/70 01:04:07.900,999.184344
1647344 *0001V,01/23/70 01:04:08.000,999.193286
1647438 *0001V,01/23/70 01:04:08.100,999.221490
1647547 *0001V,01/23/70 01:04:08.200,999.257387
1647641 *0001V,01/23/70 01:04:08.300,999.195207
1647734 *0001V,01/23/70 01:04:08.400,999.193459
1647843 *0001V,01/23/70 01:04:08.500,999.167328
1647937 *0001V,01/23/70 01:04:08.600,999.134334
1648046 *0001V,01/23/70 01:04:08.700,999.174887
1648140 *0001V,01/23/70 01:04:08.800,999.184629
1648233 *0001V,01/23/70 01:04:08.900,999.173572
1648343 *0001V,01/23/70 01:04:09.000,999.183564
1648436 *0001V,01/23/70 01:04:09.100,999.237619
1648545 *0001V,01/23/70 01:04:09.200,999.181954
1648639 *0001V,01/23/70 01:04:09.300,999.211192
1648748 *0001V,01/23/70 01:04:09.400,999.179241
1648842 *0001V,01/23/70 01:04:09.500,999.180129
1648935 *0001V,01/23/70 01:04:09.600,999.169197
1649045 *0001V,01/23/70 01:04:09.700,999.207344
1649138 *0001V,01/23/70 01:04:09.800,999.231215
1649247 *0001V,01/23/70 01:04:09.900,999.263572
1649341 *0001V,01/23/70 01:04:10.000,999.300651
1649435 *0001V,01/23/70 01:04:10.100,999.295087
1649544 *0001V,01/23/70 01:04:10.200,999.297448
1649637 *0001V,01/23/70 01:04:10.300,999.281213
1649747 *0001V,01/23/70 01:04:10.400,999.262862
1649840 *0001V,01/23/70 01:04:10.500,999.277864
1649934 *0001V,01/23/70 01:04:10.600,999.228941
1650043 *0001V,01/23/70 01:04:10.700,999.293807
1650137 *0001V,01/23/70 01:04:10.800,999.325376
1650246 *0001V,01/23/70 01:04:10.900,999.302286
1650339 *0001V,01/23/70 01:04:11.000,999.320880
1650449 *0001V,01/23/70 01:04:11.100,999.273509
1650542 *0001V,01/23/70 01:04:11.200,999.207288
1650636 *0001V,01/23/70 01:04:11.300,999.265482
1650745 *0001V,01/23/70 01:04:11.400,999.203226
1650839 *0001V,01/23/70 01:04:11.500,999.204397
1650948 *0001V,01/23/70 01:04:11.600,999.238076
1651041 *0001V,01/23/70 01:04:11.700,999.224983
1651135 *0001V,01/23/70 01:04:11.800,999.293886
1651244 *0001V,01/23/70 01:04:11.900,999.262732
1651338 *0001V,01/23/70 01:04:12.000,999.247699
1651447 *0001V,01/23/70 01:04:12.100,999.282887
1651541 *0001V,01/23/70 01:04:12.200,999.244272
1651634 *0001V,01/23/70 01:04:12.300,999.253862
1651743 *0001V,01/23/70 01:04:12.400,999.260995
1651837 *0001V,01/23/70 01:04:12.500,999.257791
1651946 *0001V,01/23/70 01:04:12.600,999.237328
1652040 *0001V,01/23/70 01:04:12.700,999.245477
1652133 *0001V,01/23/70 01:04:12.800,999.203850
1652243 *0001V,01/23/70 01:04:12.900,999.270178
1652336 *0001V,01/23/70 01:04:13.000,999.279594
1652445 *0001V,01/23/70 01:04:13.100,999.303623
1652539 *0001V,01/23/70 01:04:13.200,999.291123
1652648 *0001V,01/23/70 01:04:13.300,999.331889
1652742 *0001V,01/23/70 01:04:13.400,999.339686
1652835 *0001V,01/23/70 01:04:13.500,999.313984
1652945 *0001V,01/23/70 01:04:13.600,999.326826
1653038 *0001V,01/23/70 01:04:13.700,999.345534
1653147 *0001V,01/23/70 01:04:13.800,999.300839
1653241 *0001V,01/23/70 01:04:13.900,999.307284
1653335 *0001V,01/23/70 01:04:14.000,999.292786
1653444 *0001V,01/23/70 01:04:14.100,999.301115
1653537 *0001V,01/23/70 01:04:14.200,999.279512
1653647 *0001V,01/23/70 01:04:14.300,999.317162
1653740 *0001V,01/23/70 01:04:14.400,999.255607
1653834 *0001V,01/23/70 01:04:14.500,999.271185
1653943 *0001V,01/23/70 01:04:14.600,999.230410
1654037 *0001V,01/23/70 01:04:14.700,999.266418
1654146 *0001V,01/23/70 01:04:14.800,999.237197
1654239 *0001V,01/23/70 01:04:14.900,999.265942
1654333 *0001V,01/23/70 01:04:15.000,999.239925
1654442 *0001V,01/23/70 01:04:15.100,999.265085
1654536 *0001V,01/23/70 01:04:15.200,999.280863
1654645 *0001V,01/23/70 01:04:15.300,999.263047
1654739 *0001V,01/23/70 01:04:15.400,999.279174
1654848 *0001V,01/23/70 01:04:15.500,999.298507
1654941 *0001V,01/23/70 01:04:15.600,999.311358
1655035 *0001V,01/23/70 01:04:15.700,999.339722
1655144 *0001V,01/23/70 01:04:15.800,999.330041
1655238 *0001V,01/23/70 01:04:15.900,999.364110
1655347 *0001V,01/23/70 01:04:16.000,999.368297
1655441 *0001V,01/23/70 01:04:16.100,999.361392
1655534 *0001V,01/23/70 01:04:16.200,999.360802
1655643 *0001V,01/23/70 01:04:16.300,999.386667
1655737 *0001V,01/23/70 01:04:16.400,999.372272
1655846 *0001V,01/23/70 01:04:16.500,999.398822
1655940 *0001V,01/23/70 01:04:16.600,999.449943
1656033 *0001V,01/23/70 01:04:16.700,999.436577
1656143 *0001V,01/23/70 01:04:16.800,999.389828
1656236 *0001V,01/23/70 01:04:16.900,999.400205
1656345 *0001V,01/23/70 01:04:17.000,999.418182
1656439 *0001V,01/23/70 01:04:17.100,999.364870
1656548 *0001V,01/23/70 01:04:17.200,999.380238
1656642 *0001V,01/23/70 01:04:17.300,999.357754
1656735 *0001V,01/23/70 01:04:17.400,999.375821
1656845 *0001V,01/23/70 01:04:17.500,999.370089
1656938 *0001V,01/23/70 01:04:17.600,999.380860
1657047 *0001V,01/23/70 01:04:17.700,999.389231
1657141 *0001V,01/23/70 01:04:17.800,999.356569
1657235 *0001V,01/23/70 01:04:17.900,999.306216
1657344 *0001V,01/23/70 01:04:18.000,999.294667
1657437 *0001V,01/23/70 01:04:18.100,999.276835
1657547 *0001V,01/23/70 01:04:18.200,999.327705
1657640 *0001V,01/23/70 01:04:18.300,999.339263
1657734 *0001V,01/23/70 01:04:18.400,999.373822
1657843 *0001V,01/23/70 01:04:18.500,999.387935
1657937 *0001V,01/23/70 01:04:18.600,999.396795
1658046 *0001V,01/23/70 01:04:18.700,999.385955
1658139 *0001V,01/23/70 01:04:18.800,999.421592
1658249 *0001V,01/23/70 01:04:18.900,999.405310
1658342 *0001V,01/23/70 01:04:19.000,999.382662
1658436 *0001V,01/23/70 01:04:19.100,999.338754
1658545 *0001V,01/23/70 01:04:19.200,999.366935
1658639 *0001V,01/23/70 01:04:19.300,999.346867
1658748 *0001V,01/23/70 01:04:19.400,999.331692
1658841 *0001V,01/23/70 01:04:19.500,999.379051
1658935 *0001V,01/23/70 01:04:19.600,999.318236
1659044 *0001V,01/23/70 01:04:19.700,999.303582
1659138 *0001V,01/23/70 01:04:19.800,999.263871
1659247 *0001V,01/23/70 01:04:19.900,999.312420
1659341 *0001V,01/23/70 01:04:20.000,999.324101
1659434 *0001V,01/23/70 01:04:20.100,999.276778
1659543 *0001V,01/23/70 01:04:20.200,999.272505
1659637 *0001V,01/23/70 01:04:20.300,999.282201
1659746 *0001V,01/23/70 01:04:20.400,999.272228
1659840 *0001V,01/23/70 01:04:20.500,999.323013
1659933 *0001V,01/23/70 01:04:20.600,999.322842
1700043 *0001V,01/23/70 01:04:20.700,999.283970
1700136 *0001V,01/23/70 01:04:20.800,999.305825
1700245 *0001V,01/23/70 01:04:20.900,999.324004
1700339 *0001V,01/23/70 01:04:21.000,999.321701
1700448 *0001V,01/23/70 01:04:21.100,999.358779
1700542 *0001V,01/23/70 01:04:21.200,999.291760
1700635 *0001V,01/23/70 01:04:21.300,999.313560
1700745 *0001V,01/23/70 01:04:21.400,999.296057
1700838 *0001V,01/23/70 01:04:21.500,999.308721
1700947 *0001V,01/23/70 01:04:21.600,999.297294
1701041 *0001V,01/23/70 01:04:21.700,999.251393
1701135 *0001V,01/23/70 01:04:21.800,999.201487
1701244 *0001V,01/23/70 01:04:21.900,999.249706
1701337 *0001V,01/23/70 01:04:22.000,999.372933
1701447 *0001V,01/23/70 01:04:22.100,999.399390
1701540 *0001V,01/23/70 01:04:22.200,999.387607
1701634 *0001V,01/23/70 01:04:22.300,999.351897
1701743 *0001V,01/23/70 01:04:22.400,999.256156
1701837 *0001V,01/23/70 01:04:22.500,999.296814
1701946 *0001V,01/23/70 01:04:22.600,999.275120
1702039 *0001V,01/23/70 01:04:22.700,999.283926
1702149 *0001V,01/23/70 01:04:22.800,999.317519
1702242 *0001V,01/23/70 01:04:22.900,999.321822
1702336 *0001V,01/23/70 01:04:23.000,999.331768
1702445 *0001V,01/23/70 01:04:23.100,999.325506
1702539 *0001V,01/23/70 01:04:23.200,999.337668
1702648 *0001V,01/23/70 01:04:23.300,999.334210
1702741 *0001V,01/23/70 01:04:23.400,999.225173
1702835 *0001V,01/23/70 01:04:23.500,999.290309
1702944 *0001V,01/23/70 01:04:23.600,999.258049
1703038 *0001V,01/23/70 01:04:23.700,999.255725
1703147 *0001V,01/23/70 01:04:23.800,999.229218
1703241 *0001V,01/23/70 01:04:23.900,999.207203
1703334 *0001V,01/23/70 01:04:24.000,999.249063
1703443 *0001V,01/23/70 01:04:24.100,999.210230
1703537 *0001V,01/23/70 01:04:24.200,999.250032
1703646 *0001V,01/23/70 01:04:24.300,999.257217
1703740 *0001V,01/23/70 01:04:24.400,999.253626
1703833 *0001V,01/23/70 01:04:24.500,999.267818
1703943 *0001V,01/23/70 01:04:24.600,999.253012
1704036 *0001V,01/23/70 01:04:24.700,999.255658
1704145 *0001V,01/23/70 01:04:24.800,999.298528
1704239 *0001V,01/23/70 01:04:24.900,999.335119
1704348 *0001V,01/23/70 01:04:25.000,999.327612
1704442 *0001V,01/23/70 01:04:25.100,999.354896
1704535 *0001V,01/23/70 01:04:25.200,999.368567
1704645 *0001V,01/23/70 01:04:25.300,999.298656
1704738 *0001V,01/23/70 01:04:25.400,999.329175
1704847 *0001V,01/23/70 01:04:25.500,999.313484
1704941 *0001V,01/23/70 01:04:25.600,999.312583
1705035 *0001V,01/23/70 01:04:25.700,999.235867
1705144 *0001V,01/23/70 01:04:25.800,999.248249
1705237 *0001V,01/23/70 01:04:25.900,999.274533
1705347 *0001V,01/23/70 01:04:26.000,999.296856
1705440 *0001V,01/23/70 01:04:26.100,999.304233
1705534 *0001V,01/23/70 01:04:26.200,999.286850
1705643 *0001V,01/23/70 01:04:26.300,999.270583
1705737 *0001V,01/23/70 01:04:26.400,999.251163
1705846 *0001V,01/23/70 01:04:26.500,999.216688
1705939 *0001V,01/23/70 01:04:26.600,999.253010
1706033 *0001V,01/23/70 01:04:26.700,999.234218
1706142 *0001V,01/23/70 01:04:26.800,999.229837
1706236 *0001V,01/23/70 01:04:26.900,999.251448
1706345 *0001V,01/23/70 01:04:27.000,999.274732
1706439 *0001V,01/23/70 01:04:27.100,999.265423
1706548 *0001V,01/23/70 01:04:27.200,999.217401
1706641 *0001V,01/23/70 01:04:27.300,999.275810
1706735 *0001V,01/23/70 01:04:27.400,999.232095
1706844 *0001V,01/23/70 01:04:27.500,999.338470
1706938 *0001V,01/23/70 01:04:27.600,999.305762
1707047 *0001V,01/23/70 01:04:27.700,999.357272
1707141 *0001V,01/23/70 01:04:27.800,999.389518
1707234 *0001V,01/23/70 01:04:27.900,999.436504
1707343 *0001V,01/23/70 01:04:28.000,999.487275
1707437 *0001V,01/23/70 01:04:28.100,999.531744
1707546 *0001V,01/23/70 01:04:28.200,999.486942
1707640 *0001V,01/23/70 01:04:28.300,999.482973
1707733 *0001V,01/23/70 01:04:28.400,999.468676
1707843 *0001V,01/23/70 01:04:28.500,999.478535
1707936 *0001V,01/23/70 01:04:28.600,999.442996
1708045 *0001V,01/23/70 01:04:28.700,999.352337
1708139 *0001V,01/23/70 01:04:28.800,999.380364
1708248 *0001V,01/23/70 01:04:28.900,999.424439
1708342 *0001V,01/23/70 01:04:29.000,999.415251
1708435 *0001V,01/23/70 01:04:29.100,999.445740
1708545 *0001V,01/23/70 01:04:29.200,999.473207
1708638 *0001V,01/23/70 01:04:29.300,999.451919
1708747 *0001V,01/23/70 01:04:29.400,999.487236
1708841 *0001V,01/23/70 01:04:29.500,999.431915
1708935 *0001V,01/23/70 01:04:29.600,999.420203
1709044 *0001V,01/23/70 01:04:29.700,999.418367
1709137 *0001V,01/23/70 01:04:29.800,999.437266
1709247 *0001V,01/23/70 01:04:29.900,999.486893
1709340 *0001V,01/23/70 01:04:30.000,999.455179
1709434 *0001V,01/23/70 01:04:30.100,999.475799
1709543 *0001V,01/23/70 01:04:30.200,999.481106
1709637 *0001V,01/23/70 01:04:30.300,999.388897
1709746 *0001V,01/23/70 01:04:30.400,999.374810
1709839 *0001V,01/23/70 01:04:30.500,999.388227
1709949 *0001V,01/23/70 01:04:30.600,999.402940
1710042 *0001V,01/23/70 01:04:30.700,999.368794
1710136 *0001V,01/23/70 01:04:30.800,999.292168
1710245 *0001V,01/23/70 01:04:30.900,999.309616
1710339 *0001V,01/23/70 01:04:31.000,999.285528
1710448 *0001V,01/23/70 01:04:31.100,999.241108
1710541 *0001V,01/23/70 01:04:31.200,999.237615
1710635 *0001V,01/23/70 01:04:31.300,999.321402
1710744 *0001V,01/23/70 01:04:31.400,999.310941
1710838 *0001V,01/23/70 01:04:31.500,999.373921
1710947 *0001V,01/23/70 01:04:31.600,999.396214
1711041 *0001V,01/23/70 01:04:31.700,999.395575
1711134 *0001V,01/23/70 01:04:31.800,999.364628
1711243 *0001V,01/23/70 01:04:31.900,999.467544
1711337 *0001V,01/23/70 01:04:32.000,999.487080
1711446 *0001V,01/23/70 01:04:32.100,999.451521
1711540 *0001V,01/23/70 01:04:32.200,999.403220
1711633 *0001V,01/23/70 01:04:32.300,999.392921
1711743 *0001V,01/23/70 01:04:32.400,999.382917
1711836 *0001V,01/23/70 01:04:32.500,999.404019
1711945 *0001V,01/23/70 01:04:32.600,999.437950
1712039 *0001V,01/23/70 01:04:32.700,999.479033
1712148 *0001V,01/23/70 01:04:32.800,999.463690
1712242 *0001V,01/23/70 01:04:32.900,999.361770
1712335 *0001V,01/23/70 01:04:33.000,999.356316
1712445 *0001V,01/23/70 01:04:33.100,999.346238
1712538 *0001V,01/23/70 01:04:33.200,999.406232
1712647 *0001V,01/23/70 01:04:33.300,999.403670
1712741 *0001V,01/23/70 01:04:33.400,999.367203
1712835 *0001V,01/23/70 01:04:33.500,999.393157
1712944 *0001V,01/23/70 01:04:33.600,999.405746
1713037 *0001V,01/23/70 01:04:33.700,999.431779
1713147 *0001V,01/23/70 01:04:33.800,999.420880
1713240 *0001V,01/23/70 01:04:33.900,999.431953
1713334 *0001V,01/23/70 01:04:34.000,999.416725
1713443 *0001V,01/23/70 01:04:34.100,999.393205
1713537 *0001V,01/23/70 01:04:34.200,999.420582
1713646 *0001V,01/23/70 01:04:34.300,999.318972
1713739 *0001V,01/23/70 01:04:34.400,999.309312
1713849 *0001V,01/23/70 01:04:34.500,999.387223
1713942 *0001V,01/23/70 01:04:34.600,999.450160
1714036 *0001V,01/23/70 01:04:34.700,999.437053
1714145 *0001V,01/23/70 01:04:34.800,999.470442
1714239 *0001V,01/23/70 01:04:34.900,999.493832
1714348 *0001V,01/23/70 01:04:35.000,999.481549
1714441 *0001V,01/23/70 01:04:35.100,999.461386
1714535 *0001V,01/23/70 01:04:35.200,999.526626
1714644 *0001V,01/23/70 01:04:35.300,999.499078
1714738 *0001V,01/23/70 01:04:35.400,999.517200
1714847 *0001V,01/23/70 01:04:35.500,999.494005
1714941 *0001V,01/23/70 01:04:35.600,999.456144
1715034 *0001V,01/23/70 01:04:35.700,999.471746
1715143 *0001V,01/23/70 01:04:35.800,999.445525
1715237 *0001V,01/23/70 01:04:35.900,999.502322
1715346 *0001V,01/23/70 01:04:36.000,999.411440
1715440 *0001V,01/23/70 01:04:36.100,999.354403
1715533 *0001V,01/23/70 01:04:36.200,999.349381
1715643 *0001V,01/23/70 01:04:36.300,999.415908
1715736 *0001V,01/23/70 01:04:36.400,999.469354
1715845 *0001V,01/23/70 01:04:36.500,999.404918
1715939 *0001V,01/23/70 01:04:36.600,999.416396
1716048 *0001V,01/23/70 01:04:36.700,999.350771
1716142 *0001V,01/23/70 01:04:36.800,999.371604
1716235 *0001V,01/23/70 01:04:36.900,999.314197
1716345 *0001V,01/23/70 01:04:37.000,999.281848
1716438 *0001V,01/23/70 01:04:37.100,999.241607
1716547 *0001V,01/23/70 01:04:37.200,999.145665
1716641 *0001V,01/23/70 01:04:37.300,999.094952
1716735 *0001V,01/23/70 01:04:37.400,999.139137
1716844 *0001V,01/23/70 01:04:37.500,999.138987
1716937 *0001V,01/23/70 01:04:37.600,999.228187
1717047 *0001V,01/23/70 01:04:37.700,999.299951
1717140 *0001V,01/23/70 01:04:37.800,999.388894
1717234 *0001V,01/23/70 01:04:37.900,999.369295
1717343 *0001V,01/23/70 01:04:38.000,999.351303
1717437 *0001V,01/23/70 01:04:38.100,999.388735
1717546 *0001V,01/23/70 01:04:38.200,999.396514
1717639 *0001V,01/23/70 01:04:38.300,999.386971
1717749 *0001V,01/23/70 01:04:38.400,999.362214
1717842 *0001V,01/23/70 01:04:38.500,999.326453
1717936 *0001V,01/23/70 01:04:38.600,999.225437
1718045 *0001V,01/23/70 01:04:38.700,999.210264
1718139 *0001V,01/23/70 01:04:38.800,999.227287
1718248 *0001V,01/23/70 01:04:38.900,999.302755
1718341 *0001V,01/23/70 01:04:39.000,999.336208
1718435 *0001V,01/23/70 01:04:39.100,999.365728
1718544 *0001V,01/23/70 01:04:39.200,999.353458
1718638 *0001V,01/23/70 01:04:39.300,999.365845
1718747 *0001V,01/23/70 01:04:39.400,999.393273
1718841 *0001V,01/23/70 01:04:39.500,999.400363
1718934 *0001V,01/23/70 01:04:39.600,999.362916
1719043 *0001V,01/23/70 01:04:39.700,999.322660
1719137 *0001V,01/23/70 01:04:39.800,999.302609
1719246 *0001V,01/23/70 01:04:39.900,999.298321
1719340 *0001V,01/23/70 01:04:40.000,999.317135
1719433 *0001V,01/23/70 01:04:40.100,999.302791
1719543 *0001V,01/23/70 01:04:40.200,999.276243
1719636 *0001V,01/23/70 01:04:40.300,999.242282
1719745 *0001V,01/23/70 01:04:40.400,999.262630
1719839 *0001V,01/23/70 01:04:40.500,999.264774
1719948 *0001V,01/23/70 01:04:40.600,999.269662
1720042 *0001V,01/23/70 01:04:40.700,999.246170
1720135 *0001V,01/23/70 01:04:40.800,999.290251
1720245 *0001V,01/23/70 01:04:40.900,999.287746
1720338 *0001V,01/23/70 01:04:41.000,999.271344
1720447 *0001V,01/23/70 01:04:41.100,999.258496
1720541 *0001V,01/23/70 01:04:41.200,999.239591
1720635 *0001V,01/23/70 01:04:41.300,999.269562
1720744 *0001V,01/23/70 01:04:41.400,999.292228
1720837 *0001V,01/23/70 01:04:41.500,999.322283
1720947 *0001V,01/23/70 01:04:41.600,999.301497
1721040 *0001V,01/23/70 01:04:41.700,999.270493
1721134 *0001V,01/23/70 01:04:41.800,999.254492
1721243 *0001V,01/23/70 01:04:41.900,999.264022
1721337 *0001V,01/23/70 01:04:42.000,999.281425
1721446 *0001V,01/23/70 01:04:42.100,999.282259
1721539 *0001V,01/23/70 01:04:42.200,999.291257
1721649 *0001V,01/23/70 01:04:42.300,999.213652
1721742 *0001V,01/23/70 01:04:42.400,999.229161
1721836 *0001V,01/23/70 01:04:42.500,999.234211
1721945 *0001V,01/23/70 01:04:42.600,999.253729
1722039 *0001V,01/23/70 01:04:42.700,999.240380
1722148 *0001V,01/23/70 01:04:42.800,999.234492
1722241 *0001V,01/23/70 01:04:42.900,999.228624
1722335 *0001V,01/23/70 01:04:43.000,999.190287
1722444 *0001V,01/23/70 01:04:43.100,999.217883
1722538 *0001V,01/23/70 01:04:43.200,999.251907
1722647 *0001V,01/23/70 01:04:43.300,999.236832
1722741 *0001V,01/23/70 01:04:43.400,999.261263
1722834 *0001V,01/23/70 01:04:43.500,999.199291
1722943 *0001V,01/23/70 01:04:43.600,999.268079
1723037 *0001V,01/23/70 01:04:43.700,999.268816
1723146 *0001V,01/23/70 01:04:43.800,999.249337
1723240 *0001V,01/23/70 01:04:43.900,999.214306
1723333 *0001V,01/23/70 01:04:44.000,999.234201
1723443 *0001V,01/23/70 01:04:44.100,999.201766
1723536 *0001V,01/23/70 01:04:44.200,999.239784
1723645 *0001V,01/23/70 01:04:44.300,999.202675
1723739 *0001V,01/23/70 01:04:44.400,999.204591
1723848 *0001V,01/23/70 01:04:44.500,999.230967
1723942 *0001V,01/23/70 01:04:44.600,999.220033
1724035 *0001V,01/23/70 01:04:44.700,999.238594
1724145 *0001V,01/23/70 01:04:44.800,999.204099
1724238 *0001V,01/23/70 01:04:44.900,999.171936
1724347 *0001V,01/23/70 01:04:45.000,999.186044
1724441 *0001V,01/23/70 01:04:45.100,999.247007
1724535 *0001V,01/23/70 01:04:45.200,999.233347
1724644 *0001V,01/23/70 01:04:45.300,999.218986
1724737 *0001V,01/23/70 01:04:45.400,999.228074
1724847 *0001V,01/23/70 01:04:45.500,999.193066
1724940 *0001V,01/23/70 01:04:45.600,999.224668
1725034 *0001V,01/23/70 01:04:45.700,999.218238
1725143 *0001V,01/23/70 01:04:45.800,999.217804
1725237 *0001V,01/23/70 01:04:45.900,999.192149
1725346 *0001V,01/23/70 01:04:46.000,999.171910
1725439 *0001V,01/23/70 01:04:46.100,999.174921
1725533 *0001V,01/23/70 01:04:46.200,999.191106
1725642 *0001V,01/23/70 01:04:46.300,999.244853
1725736 *0001V,01/23/70 01:04:46.400,999.221402
1725845 *0001V,01/23/70 01:04:46.500,999.177666
1725939 *0001V,01/23/70 01:04:46.600,999.191581
1726048 *0001V,01/23/70 01:04:46.700,999.170917
1726141 *0001V,01/23/70 01:04:46.800,999.199647
1726235 *0001V,01/23/70 01:04:46.900,999.248385
1726344 *0001V,01/23/70 01:04:47.000,999.230494
1726438 *0001V,01/23/70 01:04:47.100,999.196409
1726547 *0001V,01/23/70 01:04:47.200,999.162901
1726641 *0001V,01/23/70 01:04:47.300,999.212291
1726734 *0001V,01/23/70 01:04:47.400,999.241065
1726843 *0001V,01/23/70 01:04:47.500,999.269313
1726937 *0001V,01/23/70 01:04:47.600,999.282272
1727046 *0001V,01/23/70 01:04:47.700,999.296795
1727140 *0001V,01/23/70 01:04:47.800,999.221473
1727233 *0001V,01/23/70 01:04:47.900,999.246029
1727343 *0001V,01/23/70 01:04:48.000,999.277000
1727436 *0001V,01/23/70 01:04:48.100,999.259153
1727545 *0001V,01/23/70 01:04:48.200,999.279537
1727639 *0001V,01/23/70 01:04:48.300,999.295795
1727748 *0001V,01/23/70 01:04:48.400,999.287851
1727842 *0001V,01/23/70 01:04:48.500,999.271729
1727935 *0001V,01/23/70 01:04:48.600,999.322749
1728045 *0001V,01/23/70 01:04:48.700,999.273861
1728138 *0001V,01/23/70 01:04:48.800,999.251393
1728247 *0001V,01/23/70 01:04:48.900,999.283637
1728341 *0001V,01/23/70 01:04:49.000,999.345974
1728435 *0001V,01/23/70 01:04:49.100,999.420664
1728544 *0001V,01/23/70 01:04:49.200,999.288942
1728637 *0001V,01/23/70 01:04:49.300,999.230604
1728747 *0001V,01/23/70 01:04:49.400,999.252074
1728840 *0001V,01/23/70 01:04:49.500,999.309245
1728934 *0001V,01/23/70 01:04:49.600,999.305997
1729043 *0001V,01/23/70 01:04:49.700,999.312149
1729137 *0001V,01/23/70 01:04:49.800,999.284223
1729246 *0001V,01/23/70 01:04:49.900,999.282236
1729339 *0001V,01/23/70 01:04:50.000,999.255396
1729449 *0001V,01/23/70 01:04:50.100,999.272529
1729542 *0001V,01/23/70 01:04:50.200,999.264381
1729636 *0001V,01/23/70 01:04:50.300,999.232062
1729745 *0001V,01/23/70 01:04:50.400,999.274871
1729839 *0001V,01/23/70 01:04:50.500,999.287794
1729948 *0001V,01/23/70 01:04:50.600,999.314846
1730041 *0001V,01/23/70 01:04:50.700,999.298129
1730135 *0001V,01/23/70 01:04:50.800,999.262138
1730244 *0001V,01/23/70 01:04:50.900,999.311840
1730338 *0001V,01/23/70 01:04:51.000,999.256181
1730447 *0001V,01/23/70 01:04:51.100,999.210578
1730541 *0001V,01/23/70 01:04:51.200,999.203588
1730634 *0001V,01/23/70 01:04:51.300,999.244999
1730743 *0001V,01/23/70 01:04:51.400,999.251673
1730837 *0001V,01/23/70 01:04:51.500,999.204109
1730946 *0001V,01/23/70 01:04:51.600,999.158202
1731040 *0001V,01/23/70 01:04:51.700,999.180834
1731133 *0001V,01/23/70 01:04:51.800,999.170012
1731243 *0001V,01/23/70 01:04:51.900,999.204454
1731336 *0001V,01/23/70 01:04:52.000,999.211761
1731445 *0001V,01/23/70 01:04:52.100,999.294017
1731539 *0001V,01/23/70 01:04:52.200,999.325457
1731648 *0001V,01/23/70 01:04:52.300,999.343254
1731742 *0001V,01/23/70 01:04:52.400,999.341071
1731835 *0001V,01/23/70 01:04:52.500,999.419910
1731945 *0001V,01/23/70 01:04:52.600,999.375857
1732038 *0001V,01/23/70 01:04:52.700,999.372869
1732147 *0001V,01/23/70 01:04:52.800,999.378408
1732241 *0001V,01/23/70 01:04:52.900,999.337668
1732335 *0001V,01/23/70 01:04:53.000,999.347767
1732444 *0001V,01/23/70 01:04:53.100,999.398147
1732537 *0001V,01/23/70 01:04:53.200,999.374656
1732647 *0001V,01/23/70 01:04:53.300,999.391413
1732740 *0001V,01/23/70 01:04:53.400,999.371764
1732834 *0001V,01/23/70 01:04:53.500,999.374684
1732943 *0001V,01/23/70 01:04:53.600,999.359593
1733037 *0001V,01/23/70 01:04:53.700,999.371032
1733146 *0001V,01/23/70 01:04:53.800,999.374353
1733239 *0001V,01/23/70 01:04:53.900,999.322196
1733349 *0001V,01/23/70 01:04:54.000,999.324292
1733442 *0001V,01/23/70 01:04:54.100,999.387014
1733536 *0001V,01/23/70 01:04:54.200,999.369081
1733645 *0001V,01/23/70 01:04:54.300,999.351311
1733739 *0001V,01/23/70 01:04:54.400,999.352836
1733848 *0001V,01/23/70 01:04:54.500,999.365502
1733941 *0001V,01/23/70 01:04:54.600,999.379061
1734035 *0001V,01/23/70 01:04:54.700,999.356680
1734144 *0001V,01/23/70 01:04:54.800,999.345903
1734238 *0001V,01/23/70 01:04:54.900,999.357975
1734347 *0001V,01/23/70 01:04:55.000,999.402511
1734441 *0001V,01/23/70 01:04:55.100,999.368073
1734534 *0001V,01/23/70 01:04:55.200,999.336464
1734643 *0001V,01/23/70 01:04:55.300,999.338747
1734737 *0001V,01/23/70 01:04:55.400,999.375081
1734846 *0001V,01/23/70 01:04:55.500,999.343091
1734940 *0001V,01/23/70 01:04:55.600,999.351049
1735033 *0001V,01/23/70 01:04:55.700,999.315455
1735143 *0001V,01/23/70 01:04:55.800,999.329271
1735236 *0001V,01/23/70 01:04:55.900,999.312235
1735345 *0001V,01/23/70 01:04:56.000,999.352391
1735439 *0001V,01/23/70 01:04:56.100,999.296254
1735548 *0001V,01/23/70 01:04:56.200,999.320492
1735642 *0001V,01/23/70 01:04:56.300,999.391131
1735735 *0001V,01/23/70 01:04:56.400,999.374688
1735845 *0001V,01/23/70 01:04:56.500,999.365666
1735938 *0001V,01/23/70 01:04:56.600,999.361763
1736047 *0001V,01/23/70 01:04:56.700,999.350273
1736141 *0001V,01/23/70 01:04:56.800,999.294170
1736235 *0001V,01/23/70 01:04:56.900,999.221133
1736344 *0001V,01/23/70 01:04:57.000,999.174816
1736437 *0001V,01/23/70 01:04:57.100,999.231826
1736547 *0001V,01/23/70 01:04:57.200,999.220485
1736640 *0001V,01/23/70 01:04:57.300,999.297641
1736734 *0001V,01/23/70 01:04:57.400,999.266936
1736843 *0001V,01/23/70 01:04:57.500,999.336100
1736937 *0001V,01/23/70 01:04:57.600,999.393526
1737046 *0001V,01/23/70 01:04:57.700,999.344415
1737139 *0001V,01/23/70 01:04:57.800,999.325527
1737233 *0001V,01/23/70 01:04:57.900,999.329947
1737342 *0001V,01/23/70 01:04:58.000,999.299758
1737436 *0001V,01/23/70 01:04:58.100,999.309989
1737545 *0001V,01/23/70 01:04:58.200,999.327084
1737639 *0001V,01/23/70 01:04:58.300,999.304493
1737748 *0001V,01/23/70 01:04:58.400,999.203454
1737841 *0001V,01/23/70 01:04:58.500,999.304358
1737935 *0001V,01/23/70 01:04:58.600,999.282118
1738044 *0001V,01/23/70 01:04:58.700,999.359217
1738138 *0001V,01/23/70 01:04:58.800,999.340851
1738247 *0001V,01/23/70 01:04:58.900,999.303830
1738341 *0001V,01/23/70 01:04:59.000,999.375361
1738434 *0001V,01/23/70 01:04:59.100,999.307155
1738543 *0001V,01/23/70 01:04:59.200,999.254644
1738637 *0001V,01/23/70 01:04:59.300,999.265039
1738746 *0001V,01/23/70 01:04:59.400,999.268382
1738840 *0001V,01/23/70 01:04:59.500,999.256660
1738933 *0001V,01/23/70 01:04:59.600,999.236176
1739043 *0001V,01/23/70 01:04:59.700,999.258995
1739136 *0001V,01/23/70 01:04:59.800,999.251560
1739245 *0001V,01/23/70 01:04:59.900,999.227192
1739339 *0001V,01/23/70 01:05:00.000,999.205704
1739448 *0001V,01/23/70 01:05:00.100,999.270175
1739542 *0001V,01/23/70 01:05:00.200,999.296058
1739635 *0001V,01/23/70 01:05:00.300,999.306241
1739745 *0001V,01/23/70 01:05:00.400,999.351670
1739838 *0001V,01/23/70 01:05:00.500,999.354018
1739947 *0001V,01/23/70 01:05:00.600,999.346739
1740041 *0001V,01/23/70 01:05:00.700,999.384212
1740135 *0001V,01/23/70 01:05:00.800,999.350181
1740244 *0001V,01/23/70 01:05:00.900,999.367524
1740337 *0001V,01/23/70 01:05:01.000,999.369790
1740447 *0001V,01/23/70 01:05:01.100,999.317374
1740540 *0001V,01/23/70 01:05:01.200,999.393813
1740634 *0001V,01/23/70 01:05:01.300,999.398674
1740743 *0001V,01/23/70 01:05:01.400,999.451443
1740837 *0001V,01/23/70 01:05:01.500,999.473990
1740946 *0001V,01/23/70 01:05:01.600,999.447871
1741039 *0001V,01/23/70 01:05:01.700,999.457831
1741133 *0001V,01/23/70 01:05:01.800,999.431915
1741242 *0001V,01/23/70 01:05:01.900,999.322805
1741336 *0001V,01/23/70 01:05:02.000,999.319649
1741445 *0001V,01/23/70 01:05:02.100,999.349753
1741539 *0001V,01/23/70 01:05:02.200,999.330191
1741648 *0001V,01/23/70 01:05:02.300,999.446947
1741741 *0001V,01/23/70 01:05:02.400,999.467438
1741835 *0001V,01/23/70 01:05:02.500,999.445217
1741944 *0001V,01/23/70 01:05:02.600,999.431245
1742038 *0001V,01/23/70 01:05:02.700,999.404822
1742147 *0001V,01/23/70 01:05:02.800,999.339692
1742241 *0001V,01/23/70 01:05:02.900,999.362992
1742334 *0001V,01/23/70 01:05:03.000,999.316058
1742443 *0001V,01/23/70 01:05:03.100,999.345665
1742537 *0001V,01/23/70 01:05:03.200,999.354681
1742646 *0001V,01/23/70 01:05:03.300,999.345295
1742740 *0001V,01/23/70 01:05:03.400,999.326435
1742833 *0001V,01/23/70 01:05:03.500,999.293243
1742943 *0001V,01/23/70 01:05:03.600,999.258877
1743036 *0001V,01/23/70 01:05:03.700,999.225398
1743145 *0001V,01/23/70 01:05:03.800,999.232610
1743239 *0001V,01/23/70 01:05:03.900,999.226215
1743348 *0001V,01/23/70 01:05:04.000,999.173340
1743442 *0001V,01/23/70 01:05:04.100,999.303979
1743535 *0001V,01/23/70 01:05:04.200,999.310989
1743645 *0001V,01/23/70 01:05:04.300,999.346139
1743738 *0001V,01/23/70 01:05:04.400,999.352243
1743847 *0001V,01/23/70 01:05:04.500,999.355811
1743941 *0001V,01/23/70 01:05:04.600,999.332508
1744035 *0001V,01/23/70 01:05:04.700,999.243080
1744144 *0001V,01/23/70 01:05:04.800,999.249983
1744237 *0001V,01/23/70 01:05:04.900,999.331646
1744347 *0001V,01/23/70 01:05:05.000,999.340739
1744440 *0001V,01/23/70 01:05:05.100,999.322188
1744534 *0001V,01/23/70 01:05:05.200,999.345989
1744643 *0001V,01/23/70 01:05:05.300,999.401984
1744737 *0001V,01/23/70 01:05:05.400,999.414609
1744846 *0001V,01/23/70 01:05:05.500,999.439476
1744939 *0001V,01/23/70 01:05:05.600,999.435778
1745033 *0001V,01/23/70 01:05:05.700,999.442766
1745142 *0001V,01/23/70 01:05:05.800,999.478152
1745236 *0001V,01/23/70 01:05:05.900,999.550061
1745345 *0001V,01/23/70 01:05:06.000,999.550277
1745439 *0001V,01/23/70 01:05:06.100,999.495255
1745548 *0001V,01/23/70 01:05:06.200,999.422086
1745641 *0001V,01/23/70 01:05:06.300,999.487476
1745735 *0001V,01/23/70 01:05:06.400,999.443386
1745844 *0001V,01/23/70 01:05:06.500,999.453817
1745938 *0001V,01/23/70 01:05:06.600,999.429056
1746047 *0001V,01/23/70 01:05:06.700,999.452038
1746141 *0001V,01/23/70 01:05:06.800,999.452149
1746234 *0001V,01/23/70 01:05:06.900,999.500755
1746343 *0001V,01/23/70 01:05:07.000,999.434910
1746437 *0001V,01/23/70 01:05:07.100,999.405955
1746546 *0001V,01/23/70 01:05:07.200,999.366673
1746640 *0001V,01/23/70 01:05:07.300,999.361353
1746733 *0001V,01/23/70 01:05:07.400,999.359708
1746843 *0001V,01/23/70 01:05:07.500,999.387132
1746936 *0001V,01/23/70 01:05:07.600,999.401472
1747045 *0001V,01/23/70 01:05:07.700,999.433287
1747139 *0001V,01/23/70 01:05:07.800,999.445558
1747248 *0001V,01/23/70 01:05:07.900,999.405005
1747342 *0001V,01/23/70 01:05:08.000,999.352147
1747435 *0001V,01/23/70 01:05:08.100,999.327516
1747545 *0001V,01/23/70 01:05:08.200,999.306062
1747638 *0001V,01/23/70 01:05:08.300,999.373433
1747747 *0001V,01/23/70 01:05:08.400,999.385869
1747841 *0001V,01/23/70 01:05:08.500,999.392865
1747935 *0001V,01/23/70 01:05:08.600,999.333835
1748044 *0001V,01/23/70 01:05:08.700,999.287198
1748137 *0001V,01/23/70 01:05:08.800,999.313060
1748247 *0001V,01/23/70 01:05:08.900,999.328110
1748340 *0001V,01/23/70 01:05:09.000,999.385151
1748434 *0001V,01/23/70 01:05:09.100,999.388562
1748543 *0001V,01/23/70 01:05:09.200,999.351566
1748637 *0001V,01/23/70 01:05:09.300,999.299412
1748746 *0001V,01/23/70 01:05:09.400,999.325225
1748839 *0001V,01/23/70 01:05:09.500,999.315449
1748933 *0001V,01/23/70 01:05:09.600,999.313996
1749042 *0001V,01/23/70 01:05:09.700,999.327237
1749136 *0001V,01/23/70 01:05:09.800,999.296096
1749245 *0001V,01/23/70 01:05:09.900,999.365199
1749339 *0001V,01/23/70 01:05:10.000,999.364873
1749448 *0001V,01/23/70 01:05:10.100,999.325089
1749541 *0001V,01/23/70 01:05:10.200,999.218767
1749635 *0001V,01/23/70 01:05:10.300,999.281328
1749744 *0001V,01/23/70 01:05:10.400,999.287733
1749838 *0001V,01/23/70 01:05:10.500,999.302155
1749947 *0001V,01/23/70 01:05:10.600,999.312003
1750041 *0001V,01/23/70 01:05:10.700,999.338356
1750134 *0001V,01/23/70 01:05:10.800,999.349781
1750243 *0001V,01/23/70 01:05:10.900,999.346657
1750337 *0001V,01/23/70 01:05:11.000,999.399325
1750446 *0001V,01/23/70 01:05:11.100,999.367634
1750540 *0001V,01/23/70 01:05:11.200,999.302652
1750633 *0001V,01/23/70 01:05:11.300,999.290541
1750743 *0001V,01/23/70 01:05:11.400,999.282985
1750836 *0001V,01/23/70 01:05:11.500,999.395643
1750945 *0001V,01/23/70 01:05:11.600,999.444615
1751039 *0001V,01/23/70 01:05:11.700,999.410395
1751148 *0001V,01/23/70 01:05:11.800,999.415005
1751242 *0001V,01/23/70 01:05:11.900,999.359084
1751335 *0001V,01/23/70 01:05:12.000,999.345015
1751445 *0001V,01/23/70 01:05:12.100,999.404621
1751538 *0001V,01/23/70 01:05:12.200,999.441560
1751647 *0001V,01/23/70 01:05:12.300,999.296791
1751741 *0001V,01/23/70 01:05:12.400,999.358207
1751835 *0001V,01/23/70 01:05:12.500,999.435644
1751944 *0001V,01/23/70 01:05:12.600,999.367767
1752037 *0001V,01/23/70 01:05:12.700,999.355248
1752147 *0001V,01/23/70 01:05:12.800,999.349564
1752240 *0001V,01/23/70 01:05:12.900,999.304506
1752334 *0001V,01/23/70 01:05:13.000,999.245164
1752443 *0001V,01/23/70 01:05:13.100,999.239024
1752537 *0001V,01/23/70 01:05:13.200,999.262117
1752646 *0001V,01/23/70 01:05:13.300,999.207387
1752739 *0001V,01/23/70 01:05:13.400,999.245625
1752833 *0001V,01/23/70 01:05:13.500,999.279140
1752942 *0001V,01/23/70 01:05:13.600,999.319982
1753036 *0001V,01/23/70 01:05:13.700,999.344722
1753145 *0001V,01/23/70 01:05:13.800,999.320001
1753239 *0001V,01/23/70 01:05:13.900,999.316118
1753348 *0001V,01/23/70 01:05:14.000,999.313179
1753441 *0001V,01/23/70 01:05:14.100,999.293423
1753535 *0001V,01/23/70 01:05:14.200,999.274686
1753644 *0001V,01/23/70 01:05:14.300,999.279634
1753738 *0001V,01/23/70 01:05:14.400,999.318773
1753847 *0001V,01/23/70 01:05:14.500,999.271359
1753941 *0001V,01/23/70 01:05:14.600,999.304709
1754034 *0001V,01/23/70 01:05:14.700,999.268713
1754143 *0001V,01/23/70 01:05:14.800,999.283228
1754237 *0001V,01/23/70 01:05:14.900,999.287264
1754346 *0001V,01/23/70 01:05:15.000,999.332769
1754440 *0001V,01/23/70 01:05:15.100,999.369082
1754533 *0001V,01/23/70 01:05:15.200,999.363638
1754643 *0001V,01/23/70 01:05:15.300,999.336772
1754736 *0001V,01/23/70 01:05:15.400,999.347769
1754845 *0001V,01/23/70 01:05:15.500,999.307586
1754939 *0001V,01/23/70 01:05:15.600,999.414431
1755033 *0001V,01/23/70 01:05:15.700,999.360532
1755142 *0001V,01/23/70 01:05:15.800,999.343910
1755235 *0001V,01/23/70 01:05:15.900,999.326244
1755345 *0001V,01/23/70 01:05:16.000,999.299561
1755438 *0001V,01/23/70 01:05:16.100,999.315273
1755547 *0001V,01/23/70 01:05:16.200,999.422291
1755641 *0001V,01/23/70 01:05:16.300,999.418289
1755735 *0001V,01/23/70 01:05:16.400,999.306544
1755844 *0001V,01/23/70 01:05:16.500,999.361826
1755937 *0001V,01/23/70 01:05:16.600,999.343028
1756047 *0001V,01/23/70 01:05:16.700,999.387407
1756140 *0001V,01/23/70 01:05:16.800,999.383001
1756234 *0001V,01/23/70 01:05:16.900,999.443997
1756343 *0001V,01/23/70 01:05:17.000,999.397417
1756437 *0001V,01/23/70 01:05:17.100,999.332560
1756546 *0001V,01/23/70 01:05:17.200,999.305492
1756639 *0001V,01/23/70 01:05:17.300,999.200942
1756733 *0001V,01/23/70 01:05:17.400,999.229654
1756842 *0001V,01/23/70 01:05:17.500,999.261211
1756936 *0001V,01/23/70 01:05:17.600,999.276926
1757045 *0001V,01/23/70 01:05:17.700,999.248930
1757139 *0001V,01/23/70 01:05:17.800,999.228805
1757248 *0001V,01/23/70 01:05:17.900,999.239314
1757341 *0001V,01/23/70 01:05:18.000,999.266814
1757435 *0001V,01/23/70 01:05:18.100,999.149014
1757544 *0001V,01/23/70 01:05:18.200,999.245505
1757638 *0001V,01/23/70 01:05:18.300,999.268562
1757747 *0001V,01/23/70 01:05:18.400,999.242825
1757841 *0001V,01/23/70 01:05:18.500,999.236498
1757934 *0001V,01/23/70 01:05:18.600,999.243224
1758043 *0001V,01/23/70 01:05:18.700,999.227834
1758137 *0001V,01/23/70 01:05:18.800,999.270001
1758246 *0001V,01/23/70 01:05:18.900,999.279741
1758340 *0001V,01/23/70 01:05:19.000,999.403001
1758433 *0001V,01/23/70 01:05:19.100,999.342283
1758543 *0001V,01/23/70 01:05:19.200,999.334348
1758636 *0001V,01/23/70 01:05:19.300,999.271196
1758745 *0001V,01/23/70 01:05:19.400,999.248142
1758839 *0001V,01/23/70 01:05:19.500,999.251532
1758948 *0001V,01/23/70 01:05:19.600,999.202305
1759042 *0001V,01/23/70 01:05:19.700,999.251663
1759135 *0001V,01/23/70 01:05:19.800,999.262769
1759245 *0001V,01/23/70 01:05:19.900,999.260983
1759338 *0001V,01/23/70 01:05:20.000,999.228874
1759447 *0001V,01/23/70 01:05:20.100,999.232038
1759541 *0001V,01/23/70 01:05:20.200,999.210762
1759635 *0001V,01/23/70 01:05:20.300,999.220319
1759744 *0001V,01/23/70 01:05:20.400,999.185553
1759837 *0001V,01/23/70 01:05:20.500,999.186917
1759947 *0001V,01/23/70 01:05:20.600,999.269202
1800040 *0001V,01/23/70 01:05:20.700,999.306022
1800134 *0001V,01/23/70 01:05:20.800,999.275543
1800243 *0001V,01/23/70 01:05:20.900,999.282754
1800337 *0001V,01/23/70 01:05:21.000,999.257672
1800446 *0001V,01/23/70 01:05:21.100,999.281308
1800539 *0001V,01/23/70 01:05:21.200,999.270529
1800633 *0001V,01/23/70 01:05:21.300,999.291972
1800742 *0001V,01/23/70 01:05:21.400,999.317675
1800836 *0001V,01/23/70 01:05:21.500,999.329697
1800945 *0001V,01/23/70 01:05:21.600,999.359361
1801039 *0001V,01/23/70 01:05:21.700,999.361406
1801148 *0001V,01/23/70 01:05:21.800,999.348085
1801241 *0001V,01/23/70 01:05:21.900,999.315560
1801335 *0001V,01/23/70 01:05:22.000,999.289866
1801444 *0001V,01/23/70 01:05:22.100,999.289119
1801538 *0001V,01/23/70 01:05:22.200,999.284251
1801647 *0001V,01/23/70 01:05:22.300,999.238856
1801741 *0001V,01/23/70 01:05:22.400,999.223336
1801834 *0001V,01/23/70 01:05:22.500,999.212212
1801943 *0001V,01/23/70 01:05:22.600,999.203813
1802037 *0001V,01/23/70 01:05:22.700,999.260047
1802146 *0001V,01/23/70 01:05:22.800,999.268702
1802240 *0001V,01/23/70 01:05:22.900,999.239842
1802333 *0001V,01/23/70 01:05:23.000,999.271708
1802443 *0001V,01/23/70 01:05:23.100,999.233789
1802536 *0001V,01/23/70 01:05:23.200,999.203088
1802645 *0001V,01/23/70 01:05:23.300,999.223694
1802739 *0001V,01/23/70 01:05:23.400,999.198316
1802833 *0001V,01/23/70 01:05:23.500,999.190717
1802942 *0001V,01/23/70 01:05:23.600,999.162957
1803035 *0001V,01/23/70 01:05:23.700,999.242468
1803145 *0001V,01/23/70 01:05:23.800,999.232800
1803238 *0001V,01/23/70 01:05:23.900,999.206225
1803347 *0001V,01/23/70 01:05:24.000,999.205130
1803441 *0001V,01/23/70 01:05:24.100,999.201632
1803535 *0001V,01/23/70 01:05:24.200,999.235365
1803644 *0001V,01/23/70 01:05:24.300,999.242030
1803737 *0001V,01/23/70 01:05:24.400,999.188447
1803847 *0001V,01/23/70 01:05:24.500,999.185795
1803940 *0001V,01/23/70 01:05:24.600,999.211959
1804034 *0001V,01/23/70 01:05:24.700,999.215948
1804143 *0001V,01/23/70 01:05:24.800,999.254716
1804237 *0001V,01/23/70 01:05:24.900,999.285545
1804346 *0001V,01/23/70 01:05:25.000,999.282598
1804439 *0001V,01/23/70 01:05:25.100,999.275489
1804533 *0001V,01/23/70 01:05:25.200,999.342381
1804642 *0001V,01/23/70 01:05:25.300,999.380229
1804736 *0001V,01/23/70 01:05:25.400,999.357343
1804845 *0001V,01/23/70 01:05:25.500,999.316707
1804939 *0001V,01/23/70 01:05:25.600,999.265679
1805048 *0001V,01/23/70 01:05:25.700,999.262929
1805141 *0001V,01/23/70 01:05:25.800,999.321214
1805235 *0001V,01/23/70 01:05:25.900,999.351457
1805344 *0001V,01/23/70 01:05:26.000,999.389175
1805438 *0001V,01/23/70 01:05:26.100,999.376369
1805547 *0001V,01/23/70 01:05:26.200,999.343818
1805641 *0001V,01/23/70 01:05:26.300,999.342530
1805734 *0001V,01/23/70 01:05:26.400,999.386540
1805843 *0001V,01/23/70 01:05:26.500,999.351586
1805937 *0001V,01/23/70 01:05:26.600,999.321015
1806046 *0001V,01/23/70 01:05:26.700,999.328602
1806140 *0001V,01/23/70 01:05:26.800,999.302521
1806233 *0001V,01/23/70 01:05:26.900,999.315109
1806343 *0001V,01/23/70 01:05:27.000,999.344796
1806436 *0001V,01/23/70 01:05:27.100,999.412591
1806545 *0001V,01/23/70 01:05:27.200,999.424993
1806639 *0001V,01/23/70 01:05:27.300,999.414381
1806748 *0001V,01/23/70 01:05:27.400,999.375954
1806842 *0001V,01/23/70 01:05:27.500,999.421467
1806935 *0001V,01/23/70 01:05:27.600,999.397171
1807045 *0001V,01/23/70 01:05:27.700,999.373187
1807138 *0001V,01/23/70 01:05:27.800,999.371308
1807247 *0001V,01/23/70 01:05:27.900,999.451170
1807341 *0001V,01/23/70 01:05:28.000,999.484839
1807435 *0001V,01/23/70 01:05:28.100,999.459322
1807544 *0001V,01/23/70 01:05:28.200,999.458579
1807637 *0001V,01/23/70 01:05:28.300,999.450901
1807747 *0001V,01/23/70 01:05:28.400,999.443593
1807840 *0001V,01/23/70 01:05:28.500,999.457067
1807934 *0001V,01/23/70 01:05:28.600,999.444258
1808043 *0001V,01/23/70 01:05:28.700,999.428807
1808137 *0001V,01/23/70 01:05:28.800,999.407352
1808246 *0001V,01/23/70 01:05:28.900,999.436456
1808339 *0001V,01/23/70 01:05:29.000,999.456258
1808433 *0001V,01/23/70 01:05:29.100,999.426250
1808542 *0001V,01/23/70 01:05:29.200,999.415476
1808636 *0001V,01/23/70 01:05:29.300,999.424644
1808745 *0001V,01/23/70 01:05:29.400,999.436549
1808839 *0001V,01/23/70 01:05:29.500,999.442572
1808948 *0001V,01/23/70 01:05:29.600,999.468573
1809041 *0001V,01/23/70 01:05:29.700,999.455665
1809135 *0001V,01/23/70 01:05:29.800,999.469585
1809244 *0001V,01/23/70 01:05:29.900,999.485441
1809338 *0001V,01/23/70 01:05:30.000,999.460623
1809447 *0001V,01/23/70 01:05:30.100,999.405667
1809541 *0001V,01/23/70 01:05:30.200,999.370674
1809634 *0001V,01/23/70 01:05:30.300,999.336496
1809743 *0001V,01/23/70 01:05:30.400,999.356327
1809837 *0001V,01/23/70 01:05:30.500,999.381482
1809946 *0001V,01/23/70 01:05:30.600,999.392538
1810040 *0001V,01/23/70 01:05:30.700,999.399297
1810133 *0001V,01/23/70 01:05:30.800,999.406424
1810243 *0001V,01/23/70 01:05:30.900,999.363233
1810336 *0001V,01/23/70 01:05:31.000,999.386584
1810445 *0001V,01/23/70 01:05:31.100,999.378978
1810539 *0001V,01/23/70 01:05:31.200,999.352400
1810648 *0001V,01/23/70 01:05:31.300,999.414362
1810742 *0001V,01/23/70 01:05:31.400,999.470338
1810835 *0001V,01/23/70 01:05:31.500,999.495612
1810945 *0001V,01/23/70 01:05:31.600,999.506130
1811038 *0001V,01/23/70 01:05:31.700,999.519816
1811147 *0001V,01/23/70 01:05:31.800,999.521863
1811241 *0001V,01/23/70 01:05:31.900,999.521217
1811335 *0001V,01/23/70 01:05:32.000,999.464344
1811444 *0001V,01/23/70 01:05:32.100,999.390581
1811537 *0001V,01/23/70 01:05:32.200,999.320719
1811647 *0001V,01/23/70 01:05:32.300,999.408437
1811740 *0001V,01/23/70 01:05:32.400,999.301362
1811834 *0001V,01/23/70 01:05:32.500,999.331505
1811943 *0001V,01/23/70 01:05:32.600,999.302007
1812037 *0001V,01/23/70 01:05:32.700,999.318593
1812146 *0001V,01/23/70 01:05:32.800,999.352983
1812239 *0001V,01/23/70 01:05:32.900,999.362118
1812333 *0001V,01/23/70 01:05:33.000,999.344091
1812442 *0001V,01/23/70 01:05:33.100,999.300242
1812536 *0001V,01/23/70 01:05:33.200,999.324154
1812645 *0001V,01/23/70 01:05:33.300,999.337176
1812739 *0001V,01/23/70 01:05:33.400,999.342008
1812848 *0001V,01/23/70 01:05:33.500,999.368918
1812941 *0001V,01/23/70 01:05:33.600,999.391950
1813035 *0001V,01/23/70 01:05:33.700,999.373654
1813144 *0001V,01/23/70 01:05:33.800,999.362552
1813238 *0001V,01/23/70 01:05:33.900,999.359777
1813347 *0001V,01/23/70 01:05:34.000,999.326326
1813441 *0001V,01/23/70 01:05:34.100,999.217713
1813534 *0001V,01/23/70 01:05:34.200,999.246042
1813643 *0001V,01/23/70 01:05:34.300,999.195172
1813737 *0001V,01/23/70 01:05:34.400,999.199177
1813846 *0001V,01/23/70 01:05:34.500,999.290065
1813940 *0001V,01/23/70 01:05:34.600,999.348984
1814033 *0001V,01/23/70 01:05:34.700,999.369938
1814143 *0001V,01/23/70 01:05:34.800,999.369258
1814236 *0001V,01/23/70 01:05:34.900,999.387767
1814345 *0001V,01/23/70 01:05:35.000,999.443724
1814439 *0001V,01/23/70 01:05:35.100,999.447160
1814533 *0001V,01/23/70 01:05:35.200,999.373654
1814642 *0001V,01/23/70 01:05:35.300,999.415490
1814735 *0001V,01/23/70 01:05:35.400,999.431770
1814845 *0001V,01/23/70 01:05:35.500,999.460999
1814938 *0001V,01/23/70 01:05:35.600,999.505612
1815048 *0001V,01/23/70 01:05:35.700,999.513903
1815141 *0001V,01/23/70 01:05:35.800,999.497930
1815235 *0001V,01/23/70 01:05:35.900,999.501778
1815344 *0001V,01/23/70 01:05:36.000,999.481784
1815438 *0001V,01/23/70 01:05:36.100,999.447555
1815547 *0001V,01/23/70 01:05:36.200,999.441487
1815640 *0001V,01/23/70 01:05:36.300,999.425434
1815734 *0001V,01/23/70 01:05:36.400,999.432835
1815843 *0001V,01/23/70 01:05:36.500,999.453451
1815937 *0001V,01/23/70 01:05:36.600,999.453469
1816046 *0001V,01/23/70 01:05:36.700,999.463395
1816140 *0001V,01/23/70 01:05:36.800,999.495757
1816233 *0001V,01/23/70 01:05:36.900,999.465952
1816342 *0001V,01/23/70 01:05:37.000,999.478449
1816436 *0001V,01/23/70 01:05:37.100,999.511823
1816545 *0001V,01/23/70 01:05:37.200,999.423120
1816639 *0001V,01/23/70 01:05:37.300,999.431878
1816748 *0001V,01/23/70 01:05:37.400,999.409651
1816842 *0001V,01/23/70 01:05:37.500,999.422274
1816935 *0001V,01/23/70 01:05:37.600,999.429985
1817044 *0001V,01/23/70 01:05:37.700,999.389962
1817138 *0001V,01/23/70 01:05:37.800,999.415127
1817247 *0001V,01/23/70 01:05:37.900,999.490664
1817341 *0001V,01/23/70 01:05:38.000,999.470187
1817434 *0001V,01/23/70 01:05:38.100,999.404217
1817544 *0001V,01/23/70 01:05:38.200,999.422595
1817637 *0001V,01/23/70 01:05:38.300,999.455088
1817746 *0001V,01/23/70 01:05:38.400,999.467391
1817840 *0001V,01/23/70 01:05:38.500,999.495523
1817934 *0001V,01/23/70 01:05:38.600,999.500325
1818043 *0001V,01/23/70 01:05:38.700,999.495701
1818136 *0001V,01/23/70 01:05:38.800,999.470968
1818246 *0001V,01/23/70 01:05:38.900,999.470217
1818339 *0001V,01/23/70 01:05:39.000,999.425943
1818448 *0001V,01/23/70 01:05:39.100,999.433558
1818542 *0001V,01/23/70 01:05:39.200,999.458977
1818636 *0001V,01/23/70 01:05:39.300,999.508055
1818745 *0001V,01/23/70 01:05:39.400,999.562663
1818838 *0001V,01/23/70 01:05:39.500,999.552493
1818948 *0001V,01/23/70 01:05:39.600,999.547194
1819041 *0001V,01/23/70 01:05:39.700,999.536860
1819135 *0001V,01/23/70 01:05:39.800,999.510470
1819244 *0001V,01/23/70 01:05:39.900,999.495645
1819338 *0001V,01/23/70 01:05:40.000,999.447516
1819447 *0001V,01/23/70 01:05:40.100,999.445680
1819540 *0001V,01/23/70 01:05:40.200,999.462755
1819634 *0001V,01/23/70 01:05:40.300,999.426633
1819743 *0001V,01/23/70 01:05:40.400,999.452172
1819837 *0001V,01/23/70 01:05:40.500,999.451813
1819946 *0001V,01/23/70 01:05:40.600,999.454791
1820040 *0001V,01/23/70 01:05:40.700,999.477338
1820133 *0001V,01/23/70 01:05:40.800,999.448255
1820242 *0001V,01/23/70 01:05:40.900,999.448787
1820336 *0001V,01/23/70 01:05:41.000,999.507215
1820445 *0001V,01/23/70 01:05:41.100,999.498074
1820539 *0001V,01/23/70 01:05:41.200,999.491984
1820648 *0001V,01/23/70 01:05:41.300,999.467691
1820742 *0001V,01/23/70 01:05:41.400,999.432990
1820835 *0001V,01/23/70 01:05:41.500,999.471785
1820944 *0001V,01/23/70 01:05:41.600,999.438015
1821038 *0001V,01/23/70 01:05:41.700,999.376945
1821147 *0001V,01/23/70 01:05:41.800,999.380509
1821241 *0001V,01/23/70 01:05:41.900,999.346869
1821334 *0001V,01/23/70 01:05:42.000,999.341562
1821444 *0001V,01/23/70 01:05:42.100,999.303579
1821537 *0001V,01/23/70 01:05:42.200,999.321902
1821646 *0001V,01/23/70 01:05:42.300,999.326294
1821740 *0001V,01/23/70 01:05:42.400,999.346503
1821834 *0001V,01/23/70 01:05:42.500,999.309501
1821943 *0001V,01/23/70 01:05:42.600,999.348944
1822036 *0001V,01/23/70 01:05:42.700,999.372980
1822146 *0001V,01/23/70 01:05:42.800,999.330702
1822239 *0001V,01/23/70 01:05:42.900,999.350733
1822348 *0001V,01/23/70 01:05:43.000,999.327980
1822442 *0001V,01/23/70 01:05:43.100,999.297115
1822536 *0001V,01/23/70 01:05:43.200,999.305682
1822645 *0001V,01/23/70 01:05:43.300,999.337989
1822738 *0001V,01/23/70 01:05:43.400,999.344020
1822848 *0001V,01/23/70 01:05:43.500,999.325189
1822941 *0001V,01/23/70 01:05:43.600,999.364015
1823035 *0001V,01/23/70 01:05:43.700,999.320070
1823144 *0001V,01/23/70 01:05:43.800,999.371832
1823238 *0001V,01/23/70 01:05:43.900,999.341492
1823347 *0001V,01/23/70 01:05:44.000,999.321932
1823440 *0001V,01/23/70 01:05:44.100,999.278283
1823534 *0001V,01/23/70 01:05:44.200,999.305424
1823643 *0001V,01/23/70 01:05:44.300,999.286115
1823737 *0001V,01/23/70 01:05:44.400,999.294874
1823846 *0001V,01/23/70 01:05:44.500,999.307444
1823940 *0001V,01/23/70 01:05:44.600,999.292821
1824033 *0001V,01/23/70 01:05:44.700,999.256654
1824142 *0001V,01/23/70 01:05:44.800,999.188284
1824236 *0001V,01/23/70 01:05:44.900,999.231466
1824345 *0001V,01/23/70 01:05:45.000,999.234817
1824439 *0001V,01/23/70 01:05:45.100,999.228106
1824548 *0001V,01/23/70 01:05:45.200,999.212883
1824642 *0001V,01/23/70 01:05:45.300,999.202299
1824735 *0001V,01/23/70 01:05:45.400,999.306450
1824844 *0001V,01/23/70 01:05:45.500,999.315892
1824938 *0001V,01/23/70 01:05:45.600,999.316580
1825047 *0001V,01/23/70 01:05:45.700,999.362756
1825141 *0001V,01/23/70 01:05:45.800,999.352051
1825234 *0001V,01/23/70 01:05:45.900,999.344889
1825344 *0001V,01/23/70 01:05:46.000,999.333678
1825437 *0001V,01/23/70 01:05:46.100,999.302631
1825546 *0001V,01/23/70 01:05:46.200,999.320692
1825640 *0001V,01/23/70 01:05:46.300,999.291602
1825734 *0001V,01/23/70 01:05:46.400,999.259061
1825843 *0001V,01/23/70 01:05:46.500,999.309414
1825936 *0001V,01/23/70 01:05:46.600,999.315674
1826046 *0001V,01/23/70 01:05:46.700,999.281578
1826139 *0001V,01/23/70 01:05:46.800,999.247234
1826248 *0001V,01/23/70 01:05:46.900,999.288966
1826342 *0001V,01/23/70 01:05:47.000,999.321162
1826436 *0001V,01/23/70 01:05:47.100,999.351148
1826545 *0001V,01/23/70 01:05:47.200,999.363588
1826638 *0001V,01/23/70 01:05:47.300,999.344500
1826748 *0001V,01/23/70 01:05:47.400,999.353343
1826841 *0001V,01/23/70 01:05:47.500,999.416305
1826935 *0001V,01/23/70 01:05:47.600,999.373547
1827044 *0001V,01/23/70 01:05:47.700,999.403650
1827138 *0001V,01/23/70 01:05:47.800,999.343427
1827247 *0001V,01/23/70 01:05:47.900,999.352260
1827340 *0001V,01/23/70 01:05:48.000,999.359632
1827434 *0001V,01/23/70 01:05:48.100,999.345044
1827543 *0001V,01/23/70 01:05:48.200,999.337855
1827637 *0001V,01/23/70 01:05:48.300,999.334480
1827746 *0001V,01/23/70 01:05:48.400,999.415540
1827840 *0001V,01/23/70 01:05:48.500,999.389193
1827933 *0001V,01/23/70 01:05:48.600,999.391313
1828042 *0001V,01/23/70 01:05:48.700,999.429989
1828136 *0001V,01/23/70 01:05:48.800,999.433896
1828245 *0001V,01/23/70 01:05:48.900,999.445798
1828339 *0001V,01/23/70 01:05:49.000,999.387461
1828448 *0001V,01/23/70 01:05:49.100,999.384863
1828542 *0001V,01/23/70 01:05:49.200,999.374373
1828635 *0001V,01/23/70 01:05:49.300,999.334307
1828744 *0001V,01/23/70 01:05:49.400,999.316171
1828838 *0001V,01/23/70 01:05:49.500,999.311607
1828947 *0001V,01/23/70 01:05:49.600,999.313368
1829041 *0001V,01/23/70 01:05:49.700,999.332534
1829134 *0001V,01/23/70 01:05:49.800,999.352504
1829244 *0001V,01/23/70 01:05:49.900,999.395625
1829337 *0001V,01/23/70 01:05:50.000,999.444604
1829446 *0001V,01/23/70 01:05:50.100,999.495353
1829540 *0001V,01/23/70 01:05:50.200,999.344309
1829634 *0001V,01/23/70 01:05:50.300,999.266004
1829743 *0001V,01/23/70 01:05:50.400,999.176756
1829836 *0001V,01/23/70 01:05:50.500,999.056728
1829946 *0001V,01/23/70 01:05:50.600,999.080387
1830039 *0001V,01/23/70 01:05:50.700,999.111755
1830148 *0001V,01/23/70 01:05:50.800,999.074121
1830242 *0001V,01/23/70 01:05:50.900,999.045328
1830336 *0001V,01/23/70 01:05:51.000,999.094339
1830445 *0001V,01/23/70 01:05:51.100,999.141795
1830538 *0001V,01/23/70 01:05:51.200,999.170193
1830648 *0001V,01/23/70 01:05:51.300,999.206630
1830741 *0001V,01/23/70 01:05:51.400,999.245184
1830835 *0001V,01/23/70 01:05:51.500,999.227479
1830944 *0001V,01/23/70 01:05:51.600,999.227574
1831038 *0001V,01/23/70 01:05:51.700,999.249501
1831147 *0001V,01/23/70 01:05:51.800,999.202891
1831240 *0001V,01/23/70 01:05:51.900,999.209224
1831334 *0001V,01/23/70 01:05:52.000,999.243173
1831443 *0001V,01/23/70 01:05:52.100,999.256022
1831537 *0001V,01/23/70 01:05:52.200,999.250520
1831646 *0001V,01/23/70 01:05:52.300,999.222290
1831740 *0001V,01/23/70 01:05:52.400,999.282963
1831833 *0001V,01/23/70 01:05:52.500,999.306242
1831942 *0001V,01/23/70 01:05:52.600,999.285330
1832036 *0001V,01/23/70 01:05:52.700,999.276433
1832145 *0001V,01/23/70 01:05:52.800,999.286517
1832239 *0001V,01/23/70 01:05:52.900,999.287410
1832348 *0001V,01/23/70 01:05:53.000,999.269319
1832442 *0001V,01/23/70 01:05:53.100,999.261935
1832535 *0001V,01/23/70 01:05:53.200,999.299539
1832644 *0001V,01/23/70 01:05:53.300,999.338942
1832738 *0001V,01/23/70 01:05:53.400,999.325532
1832847 *0001V,01/23/70 01:05:53.500,999.309458
1832941 *0001V,01/23/70 01:05:53.600,999.338573
1833034 *0001V,01/23/70 01:05:53.700,999.293192
1833144 *0001V,01/23/70 01:05:53.800,999.268084
1833237 *0001V,01/23/70 01:05:53.900,999.249364
1833346 *0001V,01/23/70 01:05:54.000,999.248359
1833440 *0001V,01/23/70 01:05:54.100,999.192851
1833534 *0001V,01/23/70 01:05:54.200,999.289364
1833643 *0001V,01/23/70 01:05:54.300,999.275255
1833736 *0001V,01/23/70 01:05:54.400,999.298262
1833846 *0001V,01/23/70 01:05:54.500,999.326457
1833939 *0001V,01/23/70 01:05:54.600,999.346283
1834048 *0001V,01/23/70 01:05:54.700,999.283685
1834142 *0001V,01/23/70 01:05:54.800,999.236032
1834236 *0001V,01/23/70 01:05:54.900,999.223164
1834345 *0001V,01/23/70 01:05:55.000,999.261739
1834438 *0001V,01/23/70 01:05:55.100,999.275623
1834548 *0001V,01/23/70 01:05:55.200,999.278302
1834641 *0001V,01/23/70 01:05:55.300,999.231642
1834735 *0001V,01/23/70 01:05:55.400,999.280700
1834844 *0001V,01/23/70 01:05:55.500,999.238514
1834938 *0001V,01/23/70 01:05:55.600,999.246820
1835047 *0001V,01/23/70 01:05:55.700,999.245057
1835140 *0001V,01/23/70 01:05:55.800,999.274901
1835234 *0001V,01/23/70 01:05:55.900,999.229236
1835343 *0001V,01/23/70 01:05:56.000,999.268078
1835437 *0001V,01/23/70 01:05:56.100,999.278008
1835546 *0001V,01/23/70 01:05:56.200,999.281056
1835640 *0001V,01/23/70 01:05:56.300,999.282038
1835733 *0001V,01/23/70 01:05:56.400,999.314407
1835842 *0001V,01/23/70 01:05:56.500,999.359393
1835936 *0001V,01/23/70 01:05:56.600,999.364583
1836045 *0001V,01/23/70 01:05:56.700,999.343539
1836139 *0001V,01/23/70 01:05:56.800,999.324249
1836248 *0001V,01/23/70 01:05:56.900,999.392118
1836342 *0001V,01/23/70 01:05:57.000,999.319138
1836435 *0001V,01/23/70 01:05:57.100,999.303935
1836544 *0001V,01/23/70 01:05:57.200,999.259570
1836638 *0001V,01/23/70 01:05:57.300,999.323862
1836747 *0001V,01/23/70 01:05:57.400,999.301509
1836841 *0001V,01/23/70 01:05:57.500,999.328222
1836934 *0001V,01/23/70 01:05:57.600,999.329331
1837044 *0001V,01/23/70 01:05:57.700,999.312336
1837137 *0001V,01/23/70 01:05:57.800,999.319606
1837246 *0001V,01/23/70 01:05:57.900,999.297358
1837340 *0001V,01/23/70 01:05:58.000,999.318972
1837434 *0001V,01/23/70 01:05:58.100,999.305861
1837543 *0001V,01/23/70 01:05:58.200,999.342367
1837636 *0001V,01/23/70 01:05:58.300,999.338550
1837746 *0001V,01/23/70 01:05:58.400,999.390735
1837839 *0001V,01/23/70 01:05:58.500,999.377616
1837948 *0001V,01/23/70 01:05:58.600,999.319875
1838042 *0001V,01/23/70 01:05:58.700,999.340420
1838136 *0001V,01/23/70 01:05:58.800,999.340911
1838245 *0001V,01/23/70 01:05:58.900,999.322831
1838338 *0001V,01/23/70 01:05:59.000,999.367822
1838448 *0001V,01/23/70 01:05:59.100,999.397198
1838541 *0001V,01/23/70 01:05:59.200,999.393457
1838635 *0001V,01/23/70 01:05:59.300,999.350959
1838744 *0001V,01/23/70 01:05:59.400,999.398155
1838838 *0001V,01/23/70 01:05:59.500,999.398564
1838947 *0001V,01/23/70 01:05:59.600,999.365900
1839040 *0001V,01/23/70 01:05:59.700,999.394900
1839134 *0001V,01/23/70 01:05:59.800,999.341594
1839243 *0001V,01/23/70 01:05:59.900,999.340587
1839337 *0001V,01/23/70 01:06:00.000,999.287999
1839446 *0001V,01/23/70 01:06:00.100,999.268658
1839540 *0001V,01/23/70 01:06:00.200,999.205739
1839633 *0001V,01/23/70 01:06:00.300,999.179245
1839742 *0001V,01/23/70 01:06:00.400,999.193552
1839836 *0001V,01/23/70 01:06:00.500,999.232426
1839945 *0001V,01/23/70 01:06:00.600,999.258551
1840039 *0001V,01/23/70 01:06:00.700,999.261018
1840148 *0001V,01/23/70 01:06:00.800,999.308257
1840242 *0001V,01/23/70 01:06:00.900,999.318149
1840335 *0001V,01/23/70 01:06:01.000,999.298049
1840444 *0001V,01/23/70 01:06:01.100,999.291099
1840538 *0001V,01/23/70 01:06:01.200,999.313317
1840647 *0001V,01/23/70 01:06:01.300,999.315819
1840741 *0001V,01/23/70 01:06:01.400,999.276603
1840834 *0001V,01/23/70 01:06:01.500,999.279246
1840944 *0001V,01/23/70 01:06:01.600,999.257886
1841037 *0001V,01/23/70 01:06:01.700,999.251342
1841146 *0001V,01/23/70 01:06:01.800,999.183660
1841240 *0001V,01/23/70 01:06:01.900,999.187264
1841334 *0001V,01/23/70 01:06:02.000,999.213827
1841443 *0001V,01/23/70 01:06:02.100,999.248614
1841536 *0001V,01/23/70 01:06:02.200,999.216137
1841646 *0001V,01/23/70 01:06:02.300,999.199656
1841739 *0001V,01/23/70 01:06:02.400,999.303380
1841848 *0001V,01/23/70 01:06:02.500,999.253188
1841942 *0001V,01/23/70 01:06:02.600,999.263034
1842036 *0001V,01/23/70 01:06:02.700,999.265804
1842145 *0001V,01/23/70 01:06:02.800,999.303483
1842238 *0001V,01/23/70 01:06:02.900,999.392231
1842348 *0001V,01/23/70 01:06:03.000,999.433185
1842441 *0001V,01/23/70 01:06:03.100,999.431326
1842535 *0001V,01/23/70 01:06:03.200,999.414166
1842644 *0001V,01/23/70 01:06:03.300,999.395739
1842738 *0001V,01/23/70 01:06:03.400,999.378332
1842847 *0001V,01/23/70 01:06:03.500,999.369969
1842940 *0001V,01/23/70 01:06:03.600,999.342423
1843034 *0001V,01/23/70 01:06:03.700,999.307554
1843143 *0001V,01/23/70 01:06:03.800,999.267335
1843237 *0001V,01/23/70 01:06:03.900,999.331887
1843346 *0001V,01/23/70 01:06:04.000,999.347609
1843440 *0001V,01/23/70 01:06:04.100,999.244958
1843533 *0001V,01/23/70 01:06:04.200,999.379211
1843642 *0001V,01/23/70 01:06:04.300,999.434013
1843736 *0001V,01/23/70 01:06:04.400,999.433679
1843845 *0001V,01/23/70 01:06:04.500,999.385259
1843939 *0001V,01/23/70 01:06:04.600,999.354398
1844048 *0001V,01/23/70 01:06:04.700,999.360120
1844142 *0001V,01/23/70 01:06:04.800,999.316066
1844235 *0001V,01/23/70 01:06:04.900,999.321128
1844344 *0001V,01/23/70 01:06:05.000,999.241210
1844438 *0001V,01/23/70 01:06:05.100,999.192927
1844547 *0001V,01/23/70 01:06:05.200,999.195029
1844641 *0001V,01/23/70 01:06:05.300,999.244581
1844734 *0001V,01/23/70 01:06:05.400,999.259511
1844844 *0001V,01/23/70 01:06:05.500,999.204222
1844937 *0001V,01/23/70 01:06:05.600,999.204290
1845046 *0001V,01/23/70 01:06:05.700,999.236653
1845140 *0001V,01/23/70 01:06:05.800,999.193366
1845234 *0001V,01/23/70 01:06:05.900,999.197289
1845343 *0001V,01/23/70 01:06:06.000,999.220799
1845436 *0001V,01/23/70 01:06:06.100,999.185988
1845546 *0001V,01/23/70 01:06:06.200,999.164841
1845639 *0001V,01/23/70 01:06:06.300,999.123133
1845733 *0001V,01/23/70 01:06:06.400,999.108282
1845842 *0001V,01/23/70 01:06:06.500,999.119723
1845936 *0001V,01/23/70 01:06:06.600,999.109171
1846045 *0001V,01/23/70 01:06:06.700,999.201080
1846138 *0001V,01/23/70 01:06:06.800,999.235353
1846248 *0001V,01/23/70 01:06:06.900,999.278278
1846341 *0001V,01/23/70 01:06:07.000,999.245061
1846435 *0001V,01/23/70 01:06:07.100,999.239883
1846544 *0001V,01/23/70 01:06:07.200,999.252094
1846638 *0001V,01/23/70 01:06:07.300,999.219470
1846747 *0001V,01/23/70 01:06:07.400,999.214990
1846840 *0001V,01/23/70 01:06:07.500,999.230597
1846934 *0001V,01/23/70 01:06:07.600,999.197642
1847043 *0001V,01/23/70 01:06:07.700,999.215549
1847137 *0001V,01/23/70 01:06:07.800,999.198874
1847246 *0001V,01/23/70 01:06:07.900,999.194346
1847340 *0001V,01/23/70 01:06:08.000,999.202720
1847433 *0001V,01/23/70 01:06:08.100,999.206863
1847542 *0001V,01/23/70 01:06:08.200,999.182709
1847636 *0001V,01/23/70 01:06:08.300,999.225255
1847745 *0001V,01/23/70 01:06:08.400,999.253124
1847839 *0001V,01/23/70 01:06:08.500,999.268067
1847948 *0001V,01/23/70 01:06:08.600,999.307046
1848042 *0001V,01/23/70 01:06:08.700,999.299854
1848135 *0001V,01/23/70 01:06:08.800,999.263931
1848244 *0001V,01/23/70 01:06:08.900,999.287119
1848338 *0001V,01/23/70 01:06:09.000,999.264595
1848447 *0001V,01/23/70 01:06:09.100,999.317681
1848541 *0001V,01/23/70 01:06:09.200,999.354053
1848634 *0001V,01/23/70 01:06:09.300,999.345136
1848744 *0001V,01/23/70 01:06:09.400,999.344877
1848837 *0001V,01/23/70 01:06:09.500,999.352544
1848946 *0001V,01/23/70 01:06:09.600,999.370174
1849040 *0001V,01/23/70 01:06:09.700,999.368752
1849134 *0001V,01/23/70 01:06:09.800,999.362130
1849243 *0001V,01/23/70 01:06:09.900,999.281553
1849336 *0001V,01/23/70 01:06:10.000,999.297662
1849446 *0001V,01/23/70 01:06:10.100,999.285179
1849539 *0001V,01/23/70 01:06:10.200,999.312851
1849648 *0001V,01/23/70 01:06:10.300,999.329239
1849742 *0001V,01/23/70 01:06:10.400,999.278068
1849836 *0001V,01/23/70 01:06:10.500,999.265597
1849945 *0001V,01/23/70 01:06:10.600,999.258831
1850038 *0001V,01/23/70 01:06:10.700,999.240496
1850148 *0001V,01/23/70 01:06:10.800,999.186101
1850241 *0001V,01/23/70 01:06:10.900,999.141526
1850335 *0001V,01/23/70 01:06:11.000,999.182937
1850444 *0001V,01/23/70 01:06:11.100,999.188685
1850538 *0001V,01/23/70 01:06:11.200,999.110782
1850647 *0001V,01/23/70 01:06:11.300,999.242917
1850740 *0001V,01/23/70 01:06:11.400,999.174456
1850834 *0001V,01/23/70 01:06:11.500,999.201059
1850943 *0001V,01/23/70 01:06:11.600,999.234195
1851037 *0001V,01/23/70 01:06:11.700,999.259018
1851146 *0001V,01/23/70 01:06:11.800,999.268401
1851240 *0001V,01/23/70 01:06:11.900,999.191417
1851333 *0001V,01/23/70 01:06:12.000,999.174985
1851442 *0001V,01/23/70 01:06:12.100,999.151758
1851536 *0001V,01/23/70 01:06:12.200,999.182002
1851645 *0001V,01/23/70 01:06:12.300,999.210852
1851739 *0001V,01/23/70 01:06:12.400,999.203567
1851848 *0001V,01/23/70 01:06:12.500,999.247197
1851942 *0001V,01/23/70 01:06:12.600,999.263802
1852035 *0001V,01/23/70 01:06:12.700,999.218264
1852144 *0001V,01/23/70 01:06:12.800,999.191331
1852238 *0001V,01/23/70 01:06:12.900,999.148198
1852347 *0001V,01/23/70 01:06:13.000,999.142129
1852441 *0001V,01/23/70 01:06:13.100,999.101023
1852534 *0001V,01/23/70 01:06:13.200,999.140864
1852644 *0001V,01/23/70 01:06:13.300,999.189654
1852737 *0001V,01/23/70 01:06:13.400,999.176938
1852846 *0001V,01/23/70 01:06:13.500,999.107125
1852940 *0001V,01/23/70 01:06:13.600,999.112867
1853034 *0001V,01/23/70 01:06:13.700,999.213152
1853143 *0001V,01/23/70 01:06:13.800,999.281718
1853236 *0001V,01/23/70 01:06:13.900,999.283086
1853346 *0001V,01/23/70 01:06:14.000,999.379675
1853439 *0001V,01/23/70 01:06:14.100,999.428365
1853548 *0001V,01/23/70 01:06:14.200,999.452325
1853642 *0001V,01/23/70 01:06:14.300,999.414036
1853736 *0001V,01/23/70 01:06:14.400,999.439288
1853845 *0001V,01/23/70 01:06:14.500,999.433670
1853938 *0001V,01/23/70 01:06:14.600,999.454080
1854048 *0001V,01/23/70 01:06:14.700,999.380496
1854141 *0001V,01/23/70 01:06:14.800,999.407381
1854235 *0001V,01/23/70 01:06:14.900,999.365898
1854344 *0001V,01/23/70 01:06:15.000,999.359929
1854438 *0001V,01/23/70 01:06:15.100,999.378366
1854547 *0001V,01/23/70 01:06:15.200,999.373879
1854640 *0001V,01/23/70 01:06:15.300,999.305944
1854734 *0001V,01/23/70 01:06:15.400,999.246811
1854843 *0001V,01/23/70 01:06:15.500,999.228495
1854937 *0001V,01/23/70 01:06:15.600,999.236621
1855046 *0001V,01/23/70 01:06:15.700,999.212726
1855140 *0001V,01/23/70 01:06:15.800,999.175999
1855233 *0001V,01/23/70 01:06:15.900,999.208899
1855342 *0001V,01/23/70 01:06:16.000,999.187588
1855436 *0001V,01/23/70 01:06:16.100,999.233046
1855545 *0001V,01/23/70 01:06:16.200,999.225789
1855639 *0001V,01/23/70 01:06:16.300,999.256143
1855748 *0001V,01/23/70 01:06:16.400,999.255810
1855842 *0001V,01/23/70 01:06:16.500,999.252230
1855935 *0001V,01/23/70 01:06:16.600,999.242778
1856044 *0001V,01/23/70 01:06:16.700,999.241510
1856138 *0001V,01/23/70 01:06:16.800,999.251792
1856247 *0001V,01/23/70 01:06:16.900,999.169330
1856341 *0001V,01/23/70 01:06:17.000,999.162994
1856434 *0001V,01/23/70 01:06:17.100,999.184987
1856544 *0001V,01/23/70 01:06:17.200,999.044443
1856637 *0001V,01/23/70 01:06:17.300,999.094880
1856746 *0001V,01/23/70 01:06:17.400,999.048538
1856840 *0001V,01/23/70 01:06:17.500,999.085868
1856934 *0001V,01/23/70 01:06:17.600,999.058882
1857043 *0001V,01/23/70 01:06:17.700,999.086920
1857136 *0001V,01/23/70 01:06:17.800,999.018973
1857246 *0001V,01/23/70 01:06:17.900,999.128236
1857339 *0001V,01/23/70 01:06:18.000,999.073139
1857433 *0001V,01/23/70 01:06:18.100,999.170096
1857542 *0001V,01/23/70 01:06:18.200,999.200359
1857636 *0001V,01/23/70 01:06:18.300,999.164596
1857745 *0001V,01/23/70 01:06:18.400,999.202955
1857838 *0001V,01/23/70 01:06:18.500,999.230205
1857948 *0001V,01/23/70 01:06:18.600,999.225015
1858041 *0001V,01/23/70 01:06:18.700,999.186108
1858135 *0001V,01/23/70 01:06:18.800,999.187939
1858244 *0001V,01/23/70 01:06:18.900,999.148946
1858338 *0001V,01/23/70 01:06:19.000,999.154573
1858447 *0001V,01/23/70 01:06:19.100,999.214850
1858540 *0001V,01/23/70 01:06:19.200,999.273853
1858634 *0001V,01/23/70 01:06:19.300,999.275599
1858743 *0001V,01/23/70 01:06:19.400,999.351498
1858837 *0001V,01/23/70 01:06:19.500,999.390537
1858946 *0001V,01/23/70 01:06:19.600,999.376826
1859040 *0001V,01/23/70 01:06:19.700,999.351974
1859133 *0001V,01/23/70 01:06:19.800,999.245215
1859242 *0001V,01/23/70 01:06:19.900,999.230964
1859336 *0001V,01/23/70 01:06:20.000,999.285320
1859445 *0001V,01/23/70 01:06:20.100,999.302438
1859539 *0001V,01/23/70 01:06:20.200,999.309007
1859648 *0001V,01/23/70 01:06:20.300,999.335593
1859742 *0001V,01/23/70 01:06:20.400,999.309825
1859835 *0001V,01/23/70 01:06:20.500,999.322249
1859944 *0001V,01/23/70 01:06:20.600,999.305935
1900038 *0001V,01/23/70 01:06:20.700,999.366524
1900147 *0001V,01/23/70 01:06:20.800,999.345926
1900241 *0001V,01/23/70 01:06:20.900,999.396273
1900334 *0001V,01/23/70 01:06:21.000,999.363832
1900444 *0001V,01/23/70 01:06:21.100,999.290618
1900537 *0001V,01/23/70 01:06:21.200,999.292215
1900646 *0001V,01/23/70 01:06:21.300,999.268106
1900740 *0001V,01/23/70 01:06:21.400,999.300147
1900834 *0001V,01/23/70 01:06:21.500,999.330153
1900943 *0001V,01/23/70 01:06:21.600,999.365849
1901036 *0001V,01/23/70 01:06:21.700,999.305239
1901146 *0001V,01/23/70 01:06:21.800,999.281344
1901239 *0001V,01/23/70 01:06:21.900,999.299874
1901348 *0001V,01/23/70 01:06:22.000,999.348247
1901442 *0001V,01/23/70 01:06:22.100,999.306172
1901536 *0001V,01/23/70 01:06:22.200,999.225963
1901645 *0001V,01/23/70 01:06:22.300,999.255787
1901738 *0001V,01/23/70 01:06:22.400,999.243579
1901848 *0001V,01/23/70 01:06:22.500,999.270914
1901941 *0001V,01/23/70 01:06:22.600,999.300440
1902035 *0001V,01/23/70 01:06:22.700,999.310217
1902144 *0001V,01/23/70 01:06:22.800,999.282810
1902238 *0001V,01/23/70 01:06:22.900,999.247680
1902347 *0001V,01/23/70 01:06:23.000,999.222061
1902440 *0001V,01/23/70 01:06:23.100,999.263552
1902534 *0001V,01/23/70 01:06:23.200,999.278117
1902643 *0001V,01/23/70 01:06:23.300,999.277290
1902737 *0001V,01/23/70 01:06:23.400,999.254742
1902846 *0001V,01/23/70 01:06:23.500,999.253277
1902940 *0001V,01/23/70 01:06:23.600,999.240260
1903033 *0001V,01/23/70 01:06:23.700,999.234643
1903142 *0001V,01/23/70 01:06:23.800,999.185918
1903236 *0001V,01/23/70 01:06:23.900,999.148668
1903345 *0001V,01/23/70 01:06:24.000,999.099888
1903439 *0001V,01/23/70 01:06:24.100,999.107785
1903548 *0001V,01/23/70 01:06:24.200,999.101288
1903642 *0001V,01/23/70 01:06:24.300,999.108079
1903735 *0001V,01/23/70 01:06:24.400,999.136948
1903844 *0001V,01/23/70 01:06:24.500,999.125666
1903938 *0001V,01/23/70 01:06:24.600,999.193963
1904047 *0001V,01/23/70 01:06:24.700,999.192098
1904141 *0001V,01/23/70 01:06:24.800,999.141706
1904234 *0001V,01/23/70 01:06:24.900,999.111158
1904344 *0001V,01/23/70 01:06:25.000,999.068755
1904437 *0001V,01/23/70 01:06:25.100,999.104667
1904546 *0001V,01/23/70 01:06:25.200,999.102338
1904640 *0001V,01/23/70 01:06:25.300,999.165497
1904734 *0001V,01/23/70 01:06:25.400,999.157517
1904843 *0001V,01/23/70 01:06:25.500,999.110991
1904936 *0001V,01/23/70 01:06:25.600,999.134765
1905046 *0001V,01/23/70 01:06:25.700,999.150412
1905139 *0001V,01/23/70 01:06:25.800,999.127193
1905233 *0001V,01/23/70 01:06:25.900,999.125614
1905342 *0001V,01/23/70 01:06:26.000,999.107276
1905436 *0001V,01/23/70 01:06:26.100,999.160534
1905545 *0001V,01/23/70 01:06:26.200,999.120014
1905638 *0001V,01/23/70 01:06:26.300,999.100863
1905748 *0001V,01/23/70 01:06:26.400,999.120132
1905841 *0001V,01/23/70 01:06:26.500,999.101765
1905935 *0001V,01/23/70 01:06:26.600,999.042725
1906044 *0001V,01/23/70 01:06:26.700,999.002200
1906138 *0001V,01/23/70 01:06:26.800,999.051350
1906247 *0001V,01/23/70 01:06:26.900,999.047484
1906340 *0001V,01/23/70 01:06:27.000,999.075007
1906434 *0001V,01/23/70 01:06:27.100,999.049220
1906543 *0001V,01/23/70 01:06:27.200,999.100414
1906637 *0001V,01/23/70 01:06:27.300,999.063163
1906746 *0001V,01/23/70 01:06:27.400,999.030420
1906840 *0001V,01/23/70 01:06:27.500,999.056327
1906933 *0001V,01/23/70 01:06:27.600,999.100071
1907042 *0001V,01/23/70 01:06:27.700,999.064027
1907136 *0001V,01/23/70 01:06:27.800,999.112900
1907245 *0001V,01/23/70 01:06:27.900,999.149019
1907339 *0001V,01/23/70 01:06:28.000,999.155664
1907448 *0001V,01/23/70 01:06:28.100,999.186075
1907542 *0001V,01/23/70 01:06:28.200,999.123229
1907635 *0001V,01/23/70 01:06:28.300,999.109575
1907744 *0001V,01/23/70 01:06:28.400,999.183359
1907838 *0001V,01/23/70 01:06:28.500,999.212189
1907947 *0001V,01/23/70 01:06:28.600,999.154156
1908041 *0001V,01/23/70 01:06:28.700,999.032321
1908134 *0001V,01/23/70 01:06:28.800,999.178089
1908244 *0001V,01/23/70 01:06:28.900,999.144341
1908337 *0001V,01/23/70 01:06:29.000,999.090315
1908446 *0001V,01/23/70 01:06:29.100,999.064995
1908540 *0001V,01/23/70 01:06:29.200,999.255488
1908634 *0001V,01/23/70 01:06:29.300,999.318178
1908743 *0001V,01/23/70 01:06:29.400,999.244964
1908836 *0001V,01/23/70 01:06:29.500,999.187541
1908946 *0001V,01/23/70 01:06:29.600,999.189463
1909039 *0001V,01/23/70 01:06:29.700,999.207309
1909133 *0001V,01/23/70 01:06:29.800,999.208865
1909242 *0001V,01/23/70 01:06:29.900,999.292339
1909336 *0001V,01/23/70 01:06:30.000,999.301050
1909445 *0001V,01/23/70 01:06:30.100,999.323530
1909538 *0001V,01/23/70 01:06:30.200,999.308467
1909648 *0001V,01/23/70 01:06:30.300,999.296689
1909741 *0001V,01/23/70 01:06:30.400,999.293845
1909835 *0001V,01/23/70 01:06:30.500,999.284112
1909944 *0001V,01/23/70 01:06:30.600,999.252289
1910038 *0001V,01/23/70 01:06:30.700,999.254594
1910147 *0001V,01/23/70 01:06:30.800,999.212522
1910240 *0001V,01/23/70 01:06:30.900,999.208747
1910334 *0001V,01/23/70 01:06:31.000,999.170023
1910443 *0001V,01/23/70 01:06:31.100,999.152273
1910537 *0001V,01/23/70 01:06:31.200,999.187858
1910646 *0001V,01/23/70 01:06:31.300,999.273183
1910740 *0001V,01/23/70 01:06:31.400,999.223700
1910833 *0001V,01/23/70 01:06:31.500,999.173337
1910942 *0001V,01/23/70 01:06:31.600,999.258113
1911036 *0001V,01/23/70 01:06:31.700,999.293823
1911145 *0001V,01/23/70 01:06:31.800,999.340226
1911239 *0001V,01/23/70 01:06:31.900,999.362819
1911348 *0001V,01/23/70 01:06:32.000,999.337277
1911442 *0001V,01/23/70 01:06:32.100,999.351887
1911535 *0001V,01/23/70 01:06:32.200,999.391435
1911644 *0001V,01/23/70 01:06:32.300,999.427515
1911738 *0001V,01/23/70 01:06:32.400,999.380889
1911847 *0001V,01/23/70 01:06:32.500,999.418556
1911941 *0001V,01/23/70 01:06:32.600,999.351667
1912034 *0001V,01/23/70 01:06:32.700,999.380429
1912144 *0001V,01/23/70 01:06:32.800,999.375565
1912237 *0001V,01/23/70 01:06:32.900,999.385998
1912346 *0001V,01/23/70 01:06:33.000,999.314077
1912440 *0001V,01/23/70 01:06:33.100,999.252125
1912534 *0001V,01/23/70 01:06:33.200,999.294179
1912643 *0001V,01/23/70 01:06:33.300,999.270670
1912736 *0001V,01/23/70 01:06:33.400,999.262539
1912846 *0001V,01/23/70 01:06:33.500,999.349946
1912939 *0001V,01/23/70 01:06:33.600,999.310532
1913033 *0001V,01/23/70 01:06:33.700,999.364977
1913142 *0001V,01/23/70 01:06:33.800,999.326630
1913236 *0001V,01/23/70 01:06:33.900,999.342703
1913345 *0001V,01/23/70 01:06:34.000,999.399081
1913438 *0001V,01/23/70 01:06:34.100,999.314482
1913548 *0001V,01/23/70 01:06:34.200,999.298779
1913641 *0001V,01/23/70 01:06:34.300,999.274057
1913735 *0001V,01/23/70 01:06:34.400,999.286656
1913844 *0001V,01/23/70 01:06:34.500,999.327301
1913938 *0001V,01/23/70 01:06:34.600,999.287721
1914047 *0001V,01/23/70 01:06:34.700,999.297162
1914140 *0001V,01/23/70 01:06:34.800,999.300965
1914234 *0001V,01/23/70 01:06:34.900,999.258821
1914343 *0001V,01/23/70 01:06:35.000,999.259102
1914437 *0001V,01/23/70 01:06:35.100,999.218793
1914546 *0001V,01/23/70 01:06:35.200,999.151725
1914640 *0001V,01/23/70 01:06:35.300,999.158871
1914733 *0001V,01/23/70 01:06:35.400,999.153482
1914842 *0001V,01/23/70 01:06:35.500,999.159886
1914936 *0001V,01/23/70 01:06:35.600,999.153045
1915045 *0001V,01/23/70 01:06:35.700,999.176721
1915139 *0001V,01/23/70 01:06:35.800,999.189157
1915248 *0001V,01/23/70 01:06:35.900,999.221687
1915342 *0001V,01/23/70 01:06:36.000,999.172309
1915435 *0001V,01/23/70 01:06:36.100,999.146753
1915544 *0001V,01/23/70 01:06:36.200,999.171282
1915638 *0001V,01/23/70 01:06:36.300,999.171846
1915747 *0001V,01/23/70 01:06:36.400,999.110658
1915841 *0001V,01/23/70 01:06:36.500,999.120213
1915934 *0001V,01/23/70 01:06:36.600,999.081255
1916044 *0001V,01/23/70 01:06:36.700,999.043763
1916137 *0001V,01/23/70 01:06:36.800,999.089473
1916246 *0001V,01/23/70 01:06:36.900,999.094388
1916340 *0001V,01/23/70 01:06:37.000,999.094289
1916434 *0001V,01/23/70 01:06:37.100,999.096670
1916543 *0001V,01/23/70 01:06:37.200,999.122275
1916636 *0001V,01/23/70 01:06:37.300,999.074682
1916746 *0001V,01/23/70 01:06:37.400,999.128912
1916839 *0001V,01/23/70 01:06:37.500,999.161320
1916933 *0001V,01/23/70 01:06:37.600,999.232724
1917042 *0001V,01/23/70 01:06:37.700,999.222954
1917136 *0001V,01/23/70 01:06:37.800,999.179371
1917245 *0001V,01/23/70 01:06:37.900,999.202986
1917338 *0001V,01/23/70 01:06:38.000,999.227677
1917448 *0001V,01/23/70 01:06:38.100,999.296381
1917541 *0001V,01/23/70 01:06:38.200,999.284951
1917635 *0001V,01/23/70 01:06:38.300,999.291778
1917744 *0001V,01/23/70 01:06:38.400,999.242409
1917838 *0001V,01/23/70 01:06:38.500,999.179727
1917947 *0001V,01/23/70 01:06:38.600,999.217434
1918040 *0001V,01/23/70 01:06:38.700,999.168216
1918134 *0001V,01/23/70 01:06:38.800,999.184748
1918243 *0001V,01/23/70 01:06:38.900,999.111425
1918337 *0001V,01/23/70 01:06:39.000,999.120153
1918446 *0001V,01/23/70 01:06:39.100,999.081822
1918540 *0001V,01/23/70 01:06:39.200,999.162532
1918633 *0001V,01/23/70 01:06:39.300,999.237897
1918742 *0001V,01/23/70 01:06:39.400,999.193172
1918836 *0001V,01/23/70 01:06:39.500,999.259491
1918945 *0001V,01/23/70 01:06:39.600,999.317403
1919039 *0001V,01/23/70 01:06:39.700,999.285913
1919148 *0001V,01/23/70 01:06:39.800,999.248792
1919242 *0001V,01/23/70 01:06:39.900,999.213254
1919335 *0001V,01/23/70 01:06:40.000,999.248007
1919444 *0001V,01/23/70 01:06:40.100,999.168334
1919538 *0001V,01/23/70 01:06:40.200,999.222634
1919647 *0001V,01/23/70 01:06:40.300,999.250803
1919741 *0001V,01/23/70 01:06:40.400,999.214346
1919834 *0001V,01/23/70 01:06:40.500,999.293696
1919944 *0001V,01/23/70 01:06:40.600,999.442977
1920037 *0001V,01/23/70 01:06:40.700,999.482364
1920146 *0001V,01/23/70 01:06:40.800,999.490338
1920240 *0001V,01/23/70 01:06:40.900,999.456592
1920334 *0001V,01/23/70 01:06:41.000,999.490524
1920443 *0001V,01/23/70 01:06:41.100,999.489618
1920536 *0001V,01/23/70 01:06:41.200,999.496965
1920646 *0001V,01/23/70 01:06:41.300,999.491456
1920739 *0001V,01/23/70 01:06:41.400,999.449799
1920833 *0001V,01/23/70 01:06:41.500,999.411735
1920942 *0001V,01/23/70 01:06:41.600,999.425321
1921036 *0001V,01/23/70 01:06:41.700,999.396906
1921145 *0001V,01/23/70 01:06:41.800,999.454441
1921238 *0001V,01/23/70 01:06:41.900,999.472598
1921348 *0001V,01/23/70 01:06:42.000,999.419276
1921441 *0001V,01/23/70 01:06:42.100,999.379546
1921535 *0001V,01/23/70 01:06:42.200,999.379282
1921644 *0001V,01/23/70 01:06:42.300,999.430350
1921738 *0001V,01/23/70 01:06:42.400,999.429573
1921847 *0001V,01/23/70 01:06:42.500,999.388280
1921940 *0001V,01/23/70 01:06:42.600,999.376449
1922034 *0001V,01/23/70 01:06:42.700,999.316975
1922143 *0001V,01/23/70 01:06:42.800,999.349232
1922237 *0001V,01/23/70 01:06:42.900,999.355514
1922346 *0001V,01/23/70 01:06:43.000,999.383639
1922440 *0001V,01/23/70 01:06:43.100,999.441829
1922533 *0001V,01/23/70 01:06:43.200,999.394952
1922642 *0001V,01/23/70 01:06:43.300,999.319755
1922736 *0001V,01/23/70 01:06:43.400,999.348655
1922845 *0001V,01/23/70 01:06:43.500,999.323081
1922939 *0001V,01/23/70 01:06:43.600,999.370854
1923048 *0001V,01/23/70 01:06:43.700,999.357475
1923142 *0001V,01/23/70 01:06:43.800,999.342184
1923235 *0001V,01/23/70 01:06:43.900,999.260797
1923344 *0001V,01/23/70 01:06:44.000,999.227061
1923438 *0001V,01/23/70 01:06:44.100,999.248039
1923547 *0001V,01/23/70 01:06:44.200,999.241026
1923641 *0001V,01/23/70 01:06:44.300,999.221148
1923734 *0001V,01/23/70 01:06:44.400,999.187219
1923844 *0001V,01/23/70 01:06:44.500,999.332398
1923937 *0001V,01/23/70 01:06:44.600,999.394364
1924046 *0001V,01/23/70 01:06:44.700,999.358919
1924140 *0001V,01/23/70 01:06:44.800,999.313256
1924234 *0001V,01/23/70 01:06:44.900,999.349433
1924343 *0001V,01/23/70 01:06:45.000,999.378673
1924436 *0001V,01/23/70 01:06:45.100,999.444013
1924546 *0001V,01/23/70 01:06:45.200,999.355175
1924639 *0001V,01/23/70 01:06:45.300,999.273402
1924733 *0001V,01/23/70 01:06:45.400,999.273451
1924842 *0001V,01/23/70 01:06:45.500,999.291913
1924936 *0001V,01/23/70 01:06:45.600,999.241815
1925045 *0001V,01/23/70 01:06:45.700,999.273113
1925138 *0001V,01/23/70 01:06:45.800,999.316664
1925248 *0001V,01/23/70 01:06:45.900,999.344680
1925341 *0001V,01/23/70 01:06:46.000,999.315744
1925435 *0001V,01/23/70 01:06:46.100,999.273274
1925544 *0001V,01/23/70 01:06:46.200,999.250619
1925638 *0001V,01/23/70 01:06:46.300,999.248078
1925747 *0001V,01/23/70 01:06:46.400,999.277695
1925840 *0001V,01/23/70 01:06:46.500,999.299229
1925934 *0001V,01/23/70 01:06:46.600,999.234886
1926043 *0001V,01/23/70 01:06:46.700,999.246994
1926137 *0001V,01/23/70 01:06:46.800,999.239782
1926246 *0001V,01/23/70 01:06:46.900,999.293498
1926340 *0001V,01/23/70 01:06:47.000,999.297782
1926433 *0001V,01/23/70 01:06:47.100,999.290869
1926542 *0001V,01/23/70 01:06:47.200,999.247882
1926636 *0001V,01/23/70 01:06:47.300,999.239101
1926745 *0001V,01/23/70 01:06:47.400,999.229683
1926839 *0001V,01/23/70 01:06:47.500,999.231640
1926948 *0001V,01/23/70 01:06:47.600,999.200493
1927042 *0001V,01/23/70 01:06:47.700,999.248394
1927135 *0001V,01/23/70 01:06:47.800,999.244460
1927244 *0001V,01/23/70 01:06:47.900,999.279854
1927338 *0001V,01/23/70 01:06:48.000,999.302808
1927447 *0001V,01/23/70 01:06:48.100,999.327905
1927541 *0001V,01/23/70 01:06:48.200,999.287837
1927634 *0001V,01/23/70 01:06:48.300,999.291500
1927744 *0001V,01/23/70 01:06:48.400,999.297431
1927837 *0001V,01/23/70 01:06:48.500,999.296029
1927946 *0001V,01/23/70 01:06:48.600,999.299739
1928040 *0001V,01/23/70 01:06:48.700,999.286248
1928134 *0001V,01/23/70 01:06:48.800,999.276688
1928243 *0001V,01/23/70 01:06:48.900,999.274173
1928336 *0001V,01/23/70 01:06:49.000,999.257071
1928446 *0001V,01/23/70 01:06:49.100,999.263138
1928539 *0001V,01/23/70 01:06:49.200,999.258288
1928633 *0001V,01/23/70 01:06:49.300,999.281530
1928742 *0001V,01/23/70 01:06:49.400,999.266990
1928836 *0001V,01/23/70 01:06:49.500,999.283888
1928945 *0001V,01/23/70 01:06:49.600,999.242170
1929038 *0001V,01/23/70 01:06:49.700,999.266112
1929148 *0001V,01/23/70 01:06:49.800,999.242666
1929241 *0001V,01/23/70 01:06:49.900,999.269222
1929335 *0001V,01/23/70 01:06:50.000,999.233159
1929444 *0001V,01/23/70 01:06:50.100,999.237330
1929538 *0001V,01/23/70 01:06:50.200,999.233719
1929647 *0001V,01/23/70 01:06:50.300,999.182285
1929740 *0001V,01/23/70 01:06:50.400,999.175322
1929834 *0001V,01/23/70 01:06:50.500,999.139805
1929943 *0001V,01/23/70 01:06:50.600,999.128927
1930037 *0001V,01/23/70 01:06:50.700,999.150683
1930146 *0001V,01/23/70 01:06:50.800,999.188796
1930240 *0001V,01/23/70 01:06:50.900,999.118414
1930333 *0001V,01/23/70 01:06:51.000,999.163867
1930442 *0001V,01/23/70 01:06:51.100,999.129562
1930536 *0001V,01/23/70 01:06:51.200,999.126515
1930645 *0001V,01/23/70 01:06:51.300,999.211667
1930739 *0001V,01/23/70 01:06:51.400,999.221518
1930832 *0001V,01/23/70 01:06:51.500,999.270331
1930942 *0001V,01/23/70 01:06:51.600,999.233186
1931035 *0001V,01/23/70 01:06:51.700,999.197674
1931144 *0001V,01/23/70 01:06:51.800,999.259255
1931238 *0001V,01/23/70 01:06:51.900,999.204728
1931347 *0001V,01/23/70 01:06:52.000,999.199046
1931441 *0001V,01/23/70 01:06:52.100,999.241806
1931534 *0001V,01/23/70 01:06:52.200,999.365491
1931644 *0001V,01/23/70 01:06:52.300,999.388786
1931737 *0001V,01/23/70 01:06:52.400,999.392945
1931846 *0001V,01/23/70 01:06:52.500,999.388240
1931940 *0001V,01/23/70 01:06:52.600,999.369128
1932034 *0001V,01/23/70 01:06:52.700,999.347719
1932143 *0001V,01/23/70 01:06:52.800,999.335201
1932236 *0001V,01/23/70 01:06:52.900,999.385546
1932346 *0001V,01/23/70 01:06:53.000,999.385719
1932439 *0001V,01/23/70 01:06:53.100,999.313994
1932533 *0001V,01/23/70 01:06:53.200,999.276741
1932642 *0001V,01/23/70 01:06:53.300,999.282941
1932736 *0001V,01/23/70 01:06:53.400,999.265351
1932845 *0001V,01/23/70 01:06:53.500,999.239415
1932938 *0001V,01/23/70 01:06:53.600,999.230826
1933048 *0001V,01/23/70 01:06:53.700,999.157906
1933141 *0001V,01/23/70 01:06:53.800,999.175324
1933235 *0001V,01/23/70 01:06:53.900,999.184841
1933344 *0001V,01/23/70 01:06:54.000,999.141915
1933438 *0001V,01/23/70 01:06:54.100,999.144168
1933547 *0001V,01/23/70 01:06:54.200,999.197155
1933640 *0001V,01/23/70 01:06:54.300,999.196231
1933734 *0001V,01/23/70 01:06:54.400,999.125869
1933843 *0001V,01/23/70 01:06:54.500,999.126136
1933937 *0001V,01/23/70 01:06:54.600,999.182773
1934046 *0001V,01/23/70 01:06:54.700,999.188516
1934140 *0001V,01/23/70 01:06:54.800,999.215500
1934233 *0001V,01/23/70 01:06:54.900,999.194728
1934342 *0001V,01/23/70 01:06:55.000,999.195672
1934436 *0001V,01/23/70 01:06:55.100,999.221104
1934545 *0001V,01/23/70 01:06:55.200,999.183142
1934639 *0001V,01/23/70 01:06:55.300,999.207314
1934732 *0001V,01/23/70 01:06:55.400,999.193611
1934842 *0001V,01/23/70 01:06:55.500,999.167299
1934935 *0001V,01/23/70 01:06:55.600,999.218738
1935044 *0001V,01/23/70 01:06:55.700,999.221062
1935138 *0001V,01/23/70 01:06:55.800,999.194195
1935247 *0001V,01/23/70 01:06:55.900,999.253362
1935341 *0001V,01/23/70 01:06:56.000,999.271664
1935434 *0001V,01/23/70 01:06:56.100,999.255127
1935544 *0001V,01/23/70 01:06:56.200,999.255091
1935637 *0001V,01/23/70 01:06:56.300,999.286737
1935746 *0001V,01/23/70 01:06:56.400,999.300988
1935840 *0001V,01/23/70 01:06:56.500,999.307391
1935934 *0001V,01/23/70 01:06:56.600,999.270876
1936043 *0001V,01/23/70 01:06:56.700,999.290913
1936136 *0001V,01/23/70 01:06:56.800,999.299110
1936246 *0001V,01/23/70 01:06:56.900,999.275790
1936339 *0001V,01/23/70 01:06:57.000,999.260542
1936433 *0001V,01/23/70 01:06:57.100,999.263921
1936542 *0001V,01/23/70 01:06:57.200,999.272979
1936636 *0001V,01/23/70 01:06:57.300,999.295204
1936745 *0001V,01/23/70 01:06:57.400,999.291912
1936838 *0001V,01/23/70 01:06:57.500,999.254421
1936948 *0001V,01/23/70 01:06:57.600,999.209633
1937041 *0001V,01/23/70 01:06:57.700,999.225244
1937135 *0001V,01/23/70 01:06:57.800,999.297254
1937244 *0001V,01/23/70 01:06:57.900,999.275997
1937338 *0001V,01/23/70 01:06:58.000,999.285093
1937447 *0001V,01/23/70 01:06:58.100,999.224147
1937540 *0001V,01/23/70 01:06:58.200,999.248107
1937634 *0001V,01/23/70 01:06:58.300,999.183221
1937743 *0001V,01/23/70 01:06:58.400,999.195199
1937837 *0001V,01/23/70 01:06:58.500,999.223763
1937946 *0001V,01/23/70 01:06:58.600,999.169094
1938040 *0001V,01/23/70 01:06:58.700,999.179172
1938133 *0001V,01/23/70 01:06:58.800,999.179784
1938242 *0001V,01/23/70 01:06:58.900,999.185185
1938336 *0001V,01/23/70 01:06:59.000,999.200835
1938445 *0001V,01/23/70 01:06:59.100,999.193069
1938539 *0001V,01/23/70 01:06:59.200,999.190328
1938648 *0001V,01/23/70 01:06:59.300,999.190710
1938742 *0001V,01/23/70 01:06:59.400,999.197226
1938835 *0001V,01/23/70 01:06:59.500,999.215825
1938944 *0001V,01/23/70 01:06:59.600,999.216848
1939038 *0001V,01/23/70 01:06:59.700,999.149855
1939147 *0001V,01/23/70 01:06:59.800,999.139623
1939241 *0001V,01/23/70 01:06:59.900,999.163214
1939334 *0001V,01/23/70 01:07:00.000,999.180931
1939444 *0001V,01/23/70 01:07:00.100,999.191759
1939537 *0001V,01/23/70 01:07:00.200,999.225405
1939646 *0001V,01/23/70 01:07:00.300,999.254357
1939740 *0001V,01/23/70 01:07:00.400,999.283557
1939834 *0001V,01/23/70 01:07:00.500,999.355135
1939943 *0001V,01/23/70 01:07:00.600,999.360815
1940036 *0001V,01/23/70 01:07:00.700,999.270728
1940146 *0001V,01/23/70 01:07:00.800,999.196408
1940239 *0001V,01/23/70 01:07:00.900,999.137177
1940333 *0001V,01/23/70 01:07:01.000,999.160758
1940442 *0001V,01/23/70 01:07:01.100,999.202724
1940536 *0001V,01/23/70 01:07:01.200,999.176128
1940645 *0001V,01/23/70 01:07:01.300,999.198234
1940738 *0001V,01/23/70 01:07:01.400,999.246062
1940848 *0001V,01/23/70 01:07:01.500,999.229265
1940941 *0001V,01/23/70 01:07:01.600,999.251051
1941035 *0001V,01/23/70 01:07:01.700,999.240877
1941144 *0001V,01/23/70 01:07:01.800,999.249522
1941238 *0001V,01/23/70 01:07:01.900,999.228575
1941347 *0001V,01/23/70 01:07:02.000,999.259934
1941440 *0001V,01/23/70 01:07:02.100,999.206920
1941534 *0001V,01/23/70 01:07:02.200,999.214745
1941643 *0001V,01/23/70 01:07:02.300,999.274015
1941737 *0001V,01/23/70 01:07:02.400,999.307622
1941846 *0001V,01/23/70 01:07:02.500,999.305127
1941940 *0001V,01/23/70 01:07:02.600,999.268928
1942033 *0001V,01/23/70 01:07:02.700,999.274399
1942142 *0001V,01/23/70 01:07:02.800,999.254125
1942236 *0001V,01/23/70 01:07:02.900,999.283921
1942345 *0001V,01/23/70 01:07:03.000,999.307652
1942439 *0001V,01/23/70 01:07:03.100,999.280717
1942532 *0001V,01/23/70 01:07:03.200,999.291178
1942642 *0001V,01/23/70 01:07:03.300,999.292348
1942735 *0001V,01/23/70 01:07:03.400,999.314856
1942844 *0001V,01/23/70 01:07:03.500,999.291139
1942938 *0001V,01/23/70 01:07:03.600,999.233524
1943047 *0001V,01/23/70 01:07:03.700,999.269839
1943141 *0001V,01/23/70 01:07:03.800,999.232422
1943234 *0001V,01/23/70 01:07:03.900,999.303631
1943344 *0001V,01/23/70 01:07:04.000,999.226323
1943437 *0001V,01/23/70 01:07:04.100,999.239886
1943546 *0001V,01/23/70 01:07:04.200,999.244016
1943640 *0001V,01/23/70 01:07:04.300,999.259164
1943734 *0001V,01/23/70 01:07:04.400,999.282399
1943843 *0001V,01/23/70 01:07:04.500,999.250168
1943936 *0001V,01/23/70 01:07:04.600,999.234562
1944046 *0001V,01/23/70 01:07:04.700,999.146648
1944139 *0001V,01/23/70 01:07:04.800,999.122153
1944233 *0001V,01/23/70 01:07:04.900,999.192865
1944342 *0001V,01/23/70 01:07:05.000,999.192028
1944436 *0001V,01/23/70 01:07:05.100,999.128450
1944545 *0001V,01/23/70 01:07:05.200,999.177886
1944638 *0001V,01/23/70 01:07:05.300,999.184105
1944748 *0001V,01/23/70 01:07:05.400,999.241503
1944841 *0001V,01/23/70 01:07:05.500,999.217315
1944935 *0001V,01/23/70 01:07:05.600,999.263643
1945044 *0001V,01/23/70 01:07:05.700,999.286046
1945138 *0001V,01/23/70 01:07:05.800,999.254886
1945247 *0001V,01/23/70 01:07:05.900,999.232912
1945340 *0001V,01/23/70 01:07:06.000,999.218163
1945434 *0001V,01/23/70 01:07:06.100,999.244492
1945543 *0001V,01/23/70 01:07:06.200,999.247423
1945637 *0001V,01/23/70 01:07:06.300,999.254759
1945746 *0001V,01/23/70 01:07:06.400,999.234107
1945840 *0001V,01/23/70 01:07:06.500,999.228961
1945933 *0001V,01/23/70 01:07:06.600,999.184483
1946042 *0001V,01/23/70 01:07:06.700,999.189911
1946136 *0001V,01/23/70 01:07:06.800,999.255304
1946245 *0001V,01/23/70 01:07:06.900,999.240635
1946339 *0001V,01/23/70 01:07:07.000,999.198772
1946432 *0001V,01/23/70 01:07:07.100,999.221679
1946542 *0001V,01/23/70 01:07:07.200,999.210097
1946635 *0001V,01/23/70 01:07:07.300,999.199885
1946744 *0001V,01/23/70 01:07:07.400,999.241302
1946838 *0001V,01/23/70 01:07:07.500,999.217768
1946947 *0001V,01/23/70 01:07:07.600,999.214148
1947041 *0001V,01/23/70 01:07:07.700,999.222445
1947134 *0001V,01/23/70 01:07:07.800,999.257152
1947244 *0001V,01/23/70 01:07:07.900,999.343722
1947337 *0001V,01/23/70 01:07:08.000,999.297219
1947446 *0001V,01/23/70 01:07:08.100,999.230576
1947540 *0001V,01/23/70 01:07:08.200,999.193088
1947634 *0001V,01/23/70 01:07:08.300,999.240159
1947743 *0001V,01/23/70 01:07:08.400,999.233472
1947836 *0001V,01/23/70 01:07:08.500,999.266695
1947946 *0001V,01/23/70 01:07:08.600,999.200222
1948039 *0001V,01/23/70 01:07:08.700,999.184569
1948133 *0001V,01/23/70 01:07:08.800,999.198574
1948242 *0001V,01/23/70 01:07:08.900,999.130455
1948336 *0001V,01/23/70 01:07:09.000,999.047645
1948445 *0001V,01/23/70 01:07:09.100,999.061629
1948538 *0001V,01/23/70 01:07:09.200,999.076606
1948648 *0001V,01/23/70 01:07:09.300,999.094714
1948741 *0001V,01/23/70 01:07:09.400,999.068209
1948835 *0001V,01/23/70 01:07:09.500,999.020223
1948944 *0001V,01/23/70 01:07:09.600,999.118231
1949038 *0001V,01/23/70 01:07:09.700,999.160142
1949147 *0001V,01/23/70 01:07:09.800,999.120849
1949240 *0001V,01/23/70 01:07:09.900,999.147389
1949334 *0001V,01/23/70 01:07:10.000,999.164159
1949443 *0001V,01/23/70 01:07:10.100,999.150272
1949537 *0001V,01/23/70 01:07:10.200,999.126878
1949646 *0001V,01/23/70 01:07:10.300,999.219046
1949740 *0001V,01/23/70 01:07:10.400,999.211899
1949833 *0001V,01/23/70 01:07:10.500,999.224067
1949942 *0001V,01/23/70 01:07:10.600,999.229705
1950036 *0001V,01/23/70 01:07:10.700,999.210888
1950145 *0001V,01/23/70 01:07:10.800,999.237908
1950239 *0001V,01/23/70 01:07:10.900,999.268629
1950348 *0001V,01/23/70 01:07:11.000,999.243705
1950442 *0001V,01/23/70 01:07:11.100,999.245622
1950535 *0001V,01/23/70 01:07:11.200,999.270140
1950644 *0001V,01/23/70 01:07:11.300,999.260448
1950738 *0001V,01/23/70 01:07:11.400,999.265657
1950847 *0001V,01/23/70 01:07:11.500,999.198899
1950941 *0001V,01/23/70 01:07:11.600,999.109764
1951034 *0001V,01/23/70 01:07:11.700,999.181359
1951144 *0001V,01/23/70 01:07:11.800,999.252233
1951237 *0001V,01/23/70 01:07:11.900,999.255860
1951346 *0001V,01/23/70 01:07:12.000,999.285682
1951440 *0001V,01/23/70 01:07:12.100,999.270629
1951534 *0001V,01/23/70 01:07:12.200,999.247672
1951643 *0001V,01/23/70 01:07:12.300,999.235463
1951736 *0001V,01/23/70 01:07:12.400,999.288698
1951846 *0001V,01/23/70 01:07:12.500,999.354959
1951939 *0001V,01/23/70 01:07:12.600,999.324699
1952033 *0001V,01/23/70 01:07:12.700,999.274522
1952142 *0001V,01/23/70 01:07:12.800,999.257451
1952236 *0001V,01/23/70 01:07:12.900,999.292677
1952345 *0001V,01/23/70 01:07:13.000,999.310161
1952438 *0001V,01/23/70 01:07:13.100,999.296119
1952548 *0001V,01/23/70 01:07:13.200,999.305449
1952641 *0001V,01/23/70 01:07:13.300,999.299926
1952735 *0001V,01/23/70 01:07:13.400,999.329886
1952844 *0001V,01/23/70 01:07:13.500,999.322549
1952938 *0001V,01/23/70 01:07:13.600,999.309303
1953047 *0001V,01/23/70 01:07:13.700,999.312895
1953140 *0001V,01/23/70 01:07:13.800,999.332056
1953234 *0001V,01/23/70 01:07:13.900,999.325898
1953343 *0001V,01/23/70 01:07:14.000,999.335562
1953437 *0001V,01/23/70 01:07:14.100,999.302389
1953546 *0001V,01/23/70 01:07:14.200,999.254212
1953640 *0001V,01/23/70 01:07:14.300,999.272436
1953733 *0001V,01/23/70 01:07:14.400,999.253343
1953842 *0001V,01/23/70 01:07:14.500,999.259780
1953936 *0001V,01/23/70 01:07:14.600,999.194409
1954045 *0001V,01/23/70 01:07:14.700,999.192947
1954139 *0001V,01/23/70 01:07:14.800,999.214676
1954248 *0001V,01/23/70 01:07:14.900,999.220060
1954342 *0001V,01/23/70 01:07:15.000,999.247763
1954435 *0001V,01/23/70 01:07:15.100,999.238765
1954544 *0001V,01/23/70 01:07:15.200,999.283515
1954638 *0001V,01/23/70 01:07:15.300,999.282160
1954747 *0001V,01/23/70 01:07:15.400,999.251860
1954841 *0001V,01/23/70 01:07:15.500,999.295543
1954934 *0001V,01/23/70 01:07:15.600,999.260971
1955044 *0001V,01/23/70 01:07:15.700,999.276160
1955137 *0001V,01/23/70 01:07:15.800,999.279534
1955246 *0001V,01/23/70 01:07:15.900,999.232019
1955340 *0001V,01/23/70 01:07:16.000,999.276085
1955434 *0001V,01/23/70 01:07:16.100,999.247011
1955543 *0001V,01/23/70 01:07:16.200,999.246540
1955636 *0001V,01/23/70 01:07:16.300,999.273868
1955746 *0001V,01/23/70 01:07:16.400,999.224810
1955839 *0001V,01/23/70 01:07:16.500,999.224913
1955933 *0001V,01/23/70 01:07:16.600,999.164799
1956042 *0001V,01/23/70 01:07:16.700,999.177794
1956136 *0001V,01/23/70 01:07:16.800,999.136276
1956245 *0001V,01/23/70 01:07:16.900,999.181216
1956338 *0001V,01/23/70 01:07:17.000,999.176780
1956448 *0001V,01/23/70 01:07:17.100,999.153772
1956541 *0001V,01/23/70 01:07:17.200,999.213363
1956635 *0001V,01/23/70 01:07:17.300,999.161518
1956744 *0001V,01/23/70 01:07:17.400,999.069367
1956838 *0001V,01/23/70 01:07:17.500,999.118218
1956947 *0001V,01/23/70 01:07:17.600,999.160621
1957040 *0001V,01/23/70 01:07:17.700,999.160928
1957134 *0001V,01/23/70 01:07:17.800,999.181448
1957243 *0001V,01/23/70 01:07:17.900,999.155044
1957337 *0001V,01/23/70 01:07:18.000,999.138495
1957446 *0001V,01/23/70 01:07:18.100,999.085293
1957540 *0001V,01/23/70 01:07:18.200,999.169305
1957633 *0001V,01/23/70 01:07:18.300,999.171805
1957742 *0001V,01/23/70 01:07:18.400,999.196964
1957836 *0001V,01/23/70 01:07:18.500,999.199513
1957945 *0001V,01/23/70 01:07:18.600,999.204060
1958039 *0001V,01/23/70 01:07:18.700,999.207749
1958148 *0001V,01/23/70 01:07:18.800,999.133391
1958242 *0001V,01/23/70 01:07:18.900,999.125219
1958335 *0001V,01/23/70 01:07:19.000,999.139452
1958444 *0001V,01/23/70 01:07:19.100,999.186088
1958538 *0001V,01/23/70 01:07:19.200,999.189700
1958647 *0001V,01/23/70 01:07:19.300,999.263654
1958741 *0001V,01/23/70 01:07:19.400,999.276635
1958834 *0001V,01/23/70 01:07:19.500,999.301412
1958944 *0001V,01/23/70 01:07:19.600,999.335697
1959037 *0001V,01/23/70 01:07:19.700,999.336938
1959146 *0001V,01/23/70 01:07:19.800,999.355651
1959240 *0001V,01/23/70 01:07:19.900,999.319726
1959334 *0001V,01/23/70 01:07:20.000,999.247674
1959443 *0001V,01/23/70 01:07:20.100,999.212560
1959536 *0001V,01/23/70 01:07:20.200,999.189185
1959646 *0001V,01/23/70 01:07:20.300,999.192963
1959739 *0001V,01/23/70 01:07:20.400,999.245789
1959833 *0001V,01/23/70 01:07:20.500,999.225625
1959942 *0001V,01/23/70 01:07:20.600,999.237296
2000036 *0001V,01/23/70 01:07:20.700,999.194361
2000145 *0001V,01/23/70 01:07:20.800,999.160803
2000238 *0001V,01/23/70 01:07:20.900,999.193073
2000348 *0001V,01/23/70 01:07:21.000,999.240209
2000441 *0001V,01/23/70 01:07:21.100,999.197356
2000535 *0001V,01/23/70 01:07:21.200,999.171927
2000644 *0001V,01/23/70 01:07:21.300,999.174009
2000738 *0001V,01/23/70 01:07:21.400,999.189672
2000847 *0001V,01/23/70 01:07:21.500,999.209522
2000940 *0001V,01/23/70 01:07:21.600,999.206711
2001034 *0001V,01/23/70 01:07:21.700,999.197247
2001143 *0001V,01/23/70 01:07:21.800,999.200873
2001237 *0001V,01/23/70 01:07:21.900,999.200013
2001346 *0001V,01/23/70 01:07:22.000,999.250237
2001440 *0001V,01/23/70 01:07:22.100,999.278720
2001533 *0001V,01/23/70 01:07:22.200,999.232015
2001642 *0001V,01/23/70 01:07:22.300,999.216512
2001736 *0001V,01/23/70 01:07:22.400,999.168580
2001845 *0001V,01/23/70 01:07:22.500,999.164615
2001939 *0001V,01/23/70 01:07:22.600,999.141548
2002048 *0001V,01/23/70 01:07:22.700,999.098135
2002142 *0001V,01/23/70 01:07:22.800,999.077202
2002235 *0001V,01/23/70 01:07:22.900,999.142285
2002344 *0001V,01/23/70 01:07:23.000,999.140288
2002438 *0001V,01/23/70 01:07:23.100,999.158202
2002547 *0001V,01/23/70 01:07:23.200,999.205912
2002641 *0001V,01/23/70 01:07:23.300,999.238389
2002734 *0001V,01/23/70 01:07:23.400,999.197424
2002844 *0001V,01/23/70 01:07:23.500,999.156075
2002937 *0001V,01/23/70 01:07:23.600,999.175356
2003046 *0001V,01/23/70 01:07:23.700,999.139656
2003140 *0001V,01/23/70 01:07:23.800,999.176396
2003234 *0001V,01/23/70 01:07:23.900,999.206372
2003343 *0001V,01/23/70 01:07:24.000,999.221417
2003436 *0001V,01/23/70 01:07:24.100,999.222072
2003546 *0001V,01/23/70 01:07:24.200,999.204401
2003639 *0001V,01/23/70 01:07:24.300,999.207522
2003733 *0001V,01/23/70 01:07:24.400,999.196245
2003842 *0001V,01/23/70 01:07:24.500,999.207573
2003936 *0001V,01/23/70 01:07:24.600,999.249752
2004045 *0001V,01/23/70 01:07:24.700,999.215369
2004138 *0001V,01/23/70 01:07:24.800,999.152524
2004248 *0001V,01/23/70 01:07:24.900,999.144061
2004341 *0001V,01/23/70 01:07:25.000,999.195327
2004435 *0001V,01/23/70 01:07:25.100,999.208025
2004544 *0001V,01/23/70 01:07:25.200,999.199553
2004638 *0001V,01/23/70 01:07:25.300,999.217113
2004747 *0001V,01/23/70 01:07:25.400,999.196568
2004840 *0001V,01/23/70 01:07:25.500,999.239794
2004934 *0001V,01/23/70 01:07:25.600,999.211111
2005043 *0001V,01/23/70 01:07:25.700,999.236856
2005137 *0001V,01/23/70 01:07:25.800,999.201191
2005246 *0001V,01/23/70 01:07:25.900,999.173721
2005340 *0001V,01/23/70 01:07:26.000,999.231964
2005433 *0001V,01/23/70 01:07:26.100,999.246271
2005542 *0001V,01/23/70 01:07:26.200,999.249979
2005636 *0001V,01/23/70 01:07:26.300,999.236359
2005745 *0001V,01/23/70 01:07:26.400,999.208043
2005839 *0001V,01/23/70 01:07:26.500,999.172751
2005932 *0001V,01/23/70 01:07:26.600,999.158286
2006042 *0001V,01/23/70 01:07:26.700,999.197991
2006135 *0001V,01/23/70 01:07:26.800,999.230116
2006244 *0001V,01/23/70 01:07:26.900,999.236581
2006338 *0001V,01/23/70 01:07:27.000,999.260615
2006447 *0001V,01/23/70 01:07:27.100,999.167303
2006541 *0001V,01/23/70 01:07:27.200,999.154417
2006634 *0001V,01/23/70 01:07:27.300,999.128706
2006744 *0001V,01/23/70 01:07:27.400,999.098314
2006837 *0001V,01/23/70 01:07:27.500,999.098374
2006946 *0001V,01/23/70 01:07:27.600,999.072548
2007040 *0001V,01/23/70 01:07:27.700,999.070452
2007134 *0001V,01/23/70 01:07:27.800,999.095627
2007243 *0001V,01/23/70 01:07:27.900,999.131247
2007336 *0001V,01/23/70 01:07:28.000,999.161392
2007446 *0001V,01/23/70 01:07:28.100,999.138476
2007539 *0001V,01/23/70 01:07:28.200,999.127517
2007633 *0001V,01/23/70 01:07:28.300,999.195767
2007742 *0001V,01/23/70 01:07:28.400,999.226475
2007836 *0001V,01/23/70 01:07:28.500,999.205465
2007945 *0001V,01/23/70 01:07:28.600,999.167188
2008038 *0001V,01/23/70 01:07:28.700,999.210639
2008148 *0001V,01/23/70 01:07:28.800,999.195932
2008241 *0001V,01/23/70 01:07:28.900,999.179286
2008335 *0001V,01/23/70 01:07:29.000,999.193026
2008444 *0001V,01/23/70 01:07:29.100,999.171001
2008538 *0001V,01/23/70 01:07:29.200,999.125391
2008647 *0001V,01/23/70 01:07:29.300,999.200200
2008740 *0001V,01/23/70 01:07:29.400,999.180972
2008834 *0001V,01/23/70 01:07:29.500,999.170414
2008943 *0001V,01/23/70 01:07:29.600,999.124297
2009037 *0001V,01/23/70 01:07:29.700,999.139994
2009146 *0001V,01/23/70 01:07:29.800,999.128645
2009240 *0001V,01/23/70 01:07:29.900,999.101555
2009333 *0001V,01/23/70 01:07:30.000,999.134105
2009443 *0001V,01/23/70 01:07:30.100,999.085573
2009536 *0001V,01/23/70 01:07:30.200,999.083402
2009645 *0001V,01/23/70 01:07:30.300,999.142487
2009739 *0001V,01/23/70 01:07:30.400,999.183794
2009848 *0001V,01/23/70 01:07:30.500,999.168193
2009942 *0001V,01/23/70 01:07:30.600,999.170102
2010035 *0001V,01/23/70 01:07:30.700,999.196711
2010145 *0001V,01/23/70 01:07:30.800,999.186917
2010238 *0001V,01/23/70 01:07:30.900,999.178453
2010347 *0001V,01/23/70 01:07:31.000,999.186481
2010441 *0001V,01/23/70 01:07:31.100,999.179450
2010535 *0001V,01/23/70 01:07:31.200,999.131961
2010644 *0001V,01/23/70 01:07:31.300,999.173037
2010737 *0001V,01/23/70 01:07:31.400,999.226666
2010847 *0001V,01/23/70 01:07:31.500,999.237212
2010940 *0001V,01/23/70 01:07:31.600,999.261356
2011034 *0001V,01/23/70 01:07:31.700,999.256287
2011143 *0001V,01/23/70 01:07:31.800,999.263874
2011237 *0001V,01/23/70 01:07:31.900,999.297008
2011346 *0001V,01/23/70 01:07:32.000,999.264318
2011439 *0001V,01/23/70 01:07:32.100,999.288902
2011533 *0001V,01/23/70 01:07:32.200,999.295767
2011642 *0001V,01/23/70 01:07:32.300,999.263315
2011736 *0001V,01/23/70 01:07:32.400,999.266537
2011845 *0001V,01/23/70 01:07:32.500,999.294981
2011939 *0001V,01/23/70 01:07:32.600,999.301044
2012048 *0001V,01/23/70 01:07:32.700,999.355497
2012141 *0001V,01/23/70 01:07:32.800,999.331727
2012235 *0001V,01/23/70 01:07:32.900,999.402748
2012344 *0001V,01/23/70 01:07:33.000,999.365947
2012438 *0001V,01/23/70 01:07:33.100,999.303633
2012547 *0001V,01/23/70 01:07:33.200,999.269202
2012641 *0001V,01/23/70 01:07:33.300,999.226930
2012734 *0001V,01/23/70 01:07:33.400,999.268346
2012843 *0001V,01/23/70 01:07:33.500,999.258097
2012937 *0001V,01/23/70 01:07:33.600,999.275055
2013046 *0001V,01/23/70 01:07:33.700,999.320383
2013140 *0001V,01/23/70 01:07:33.800,999.315380
2013233 *0001V,01/23/70 01:07:33.900,999.348946
2013343 *0001V,01/23/70 01:07:34.000,999.313420
2013436 *0001V,01/23/70 01:07:34.100,999.418551
2013545 *0001V,01/23/70 01:07:34.200,999.340023
2013639 *0001V,01/23/70 01:07:34.300,999.358533
2013748 *0001V,01/23/70 01:07:34.400,999.369494
2013842 *0001V,01/23/70 01:07:34.500,999.363150
2013935 *0001V,01/23/70 01:07:34.600,999.355283
2014045 *0001V,01/23/70 01:07:34.700,999.389896
2014138 *0001V,01/23/70 01:07:34.800,999.404010
2014247 *0001V,01/23/70 01:07:34.900,999.375564
2014341 *0001V,01/23/70 01:07:35.000,999.373005
2014435 *0001V,01/23/70 01:07:35.100,999.336204
2014544 *0001V,01/23/70 01:07:35.200,999.305771
2014637 *0001V,01/23/70 01:07:35.300,999.275969
2014747 *0001V,01/23/70 01:07:35.400,999.286998
2014840 *0001V,01/23/70 01:07:35.500,999.283056
2014934 *0001V,01/23/70 01:07:35.600,999.321077
2015043 *0001V,01/23/70 01:07:35.700,999.304483
2015137 *0001V,01/23/70 01:07:35.800,999.355736
2015246 *0001V,01/23/70 01:07:35.900,999.381639
2015339 *0001V,01/23/70 01:07:36.000,999.446614
2015433 *0001V,01/23/70 01:07:36.100,999.340747
2015542 *0001V,01/23/70 01:07:36.200,999.310638
2015636 *0001V,01/23/70 01:07:36.300,999.219869
2015745 *0001V,01/23/70 01:07:36.400,999.197454
2015839 *0001V,01/23/70 01:07:36.500,999.282981
2015948 *0001V,01/23/70 01:07:36.600,999.227568
2016041 *0001V,01/23/70 01:07:36.700,999.214978
2016135 *0001V,01/23/70 01:07:36.800,999.230977
2016244 *0001V,01/23/70 01:07:36.900,999.119939
2016338 *0001V,01/23/70 01:07:37.000,999.141652
2016447 *0001V,01/23/70 01:07:37.100,999.207778
2016541 *0001V,01/23/70 01:07:37.200,999.320685
2016634 *0001V,01/23/70 01:07:37.300,999.299338
2016743 *0001V,01/23/70 01:07:37.400,999.298732
2016837 *0001V,01/23/70 01:07:37.500,999.288516
2016946 *0001V,01/23/70 01:07:37.600,999.281789
2017040 *0001V,01/23/70 01:07:37.700,999.283050
2017133 *0001V,01/23/70 01:07:37.800,999.242407
2017243 *0001V,01/23/70 01:07:37.900,999.193041
2017336 *0001V,01/23/70 01:07:38.000,999.241279
2017445 *0001V,01/23/70 01:07:38.100,999.286530
2017539 *0001V,01/23/70 01:07:38.200,999.254423
2017633 *0001V,01/23/70 01:07:38.300,999.270277
2017742 *0001V,01/23/70 01:07:38.400,999.286125
2017835 *0001V,01/23/70 01:07:38.500,999.251403
2017945 *0001V,01/23/70 01:07:38.600,999.253775
2018038 *0001V,01/23/70 01:07:38.700,999.302120
2018147 *0001V,01/23/70 01:07:38.800,999.394281
2018241 *0001V,01/23/70 01:07:38.900,999.331665
2018335 *0001V,01/23/70 01:07:39.000,999.289661
2018444 *0001V,01/23/70 01:07:39.100,999.227708
2018537 *0001V,01/23/70 01:07:39.200,999.235147
2018647 *0001V,01/23/70 01:07:39.300,999.262250
2018740 *0001V,01/23/70 01:07:39.400,999.285942
2018834 *0001V,01/23/70 01:07:39.500,999.285957
2018943 *0001V,01/23/70 01:07:39.600,999.305755
2019037 *0001V,01/23/70 01:07:39.700,999.439569
2019146 *0001V,01/23/70 01:07:39.800,999.380760
2019239 *0001V,01/23/70 01:07:39.900,999.423555
2019333 *0001V,01/23/70 01:07:40.000,999.350570
2019442 *0001V,01/23/70 01:07:40.100,999.444657
2019536 *0001V,01/23/70 01:07:40.200,999.398407
2019645 *0001V,01/23/70 01:07:40.300,999.311948
2019739 *0001V,01/23/70 01:07:40.400,999.344779
2019848 *0001V,01/23/70 01:07:40.500,999.366679
2019941 *0001V,01/23/70 01:07:40.600,999.390470
2020035 *0001V,01/23/70 01:07:40.700,999.337875
2020144 *0001V,01/23/70 01:07:40.800,999.295563
2020238 *0001V,01/23/70 01:07:40.900,999.314676
2020347 *0001V,01/23/70 01:07:41.000,999.327535
2020441 *0001V,01/23/70 01:07:41.100,999.286192
2020534 *0001V,01/23/70 01:07:41.200,999.271922
2020643 *0001V,01/23/70 01:07:41.300,999.294216
2020737 *0001V,01/23/70 01:07:41.400,999.347011
2020846 *0001V,01/23/70 01:07:41.500,999.370021
2020940 *0001V,01/23/70 01:07:41.600,999.357439
2021033 *0001V,01/23/70 01:07:41.700,999.378166
2021143 *0001V,01/23/70 01:07:41.800,999.321336
2021236 *0001V,01/23/70 01:07:41.900,999.274530
2021345 *0001V,01/23/70 01:07:42.000,999.329418
2021439 *0001V,01/23/70 01:07:42.100,999.384651
2021548 *0001V,01/23/70 01:07:42.200,999.414670
2021642 *0001V,01/23/70 01:07:42.300,999.326925
2021735 *0001V,01/23/70 01:07:42.400,999.324665
2021845 *0001V,01/23/70 01:07:42.500,999.227011
2021938 *0001V,01/23/70 01:07:42.600,999.130409
2022047 *0001V,01/23/70 01:07:42.700,999.191461
2022141 *0001V,01/23/70 01:07:42.800,999.209741
2022235 *0001V,01/23/70 01:07:42.900,999.225962
2022344 *0001V,01/23/70 01:07:43.000,999.262876
2022437 *0001V,01/23/70 01:07:43.100,999.267343
2022547 *0001V,01/23/70 01:07:43.200,999.308593
2022640 *0001V,01/23/70 01:07:43.300,999.268385
2022734 *0001V,01/23/70 01:07:43.400,999.217226
2022843 *0001V,01/23/70 01:07:43.500,999.216222
2022937 *0001V,01/23/70 01:07:43.600,999.130187
2023046 *0001V,01/23/70 01:07:43.700,999.193126
2023139 *0001V,01/23/70 01:07:43.800,999.156457
2023233 *0001V,01/23/70 01:07:43.900,999.139654
2023342 *0001V,01/23/70 01:07:44.000,999.184477
2023436 *0001V,01/23/70 01:07:44.100,999.180436
2023545 *0001V,01/23/70 01:07:44.200,999.187247
2023639 *0001V,01/23/70 01:07:44.300,999.200113
2023748 *0001V,01/23/70 01:07:44.400,999.242650
2023841 *0001V,01/23/70 01:07:44.500,999.243932
2023935 *0001V,01/23/70 01:07:44.600,999.261368
2024044 *0001V,01/23/70 01:07:44.700,999.233608
2024138 *0001V,01/23/70 01:07:44.800,999.203056
2024247 *0001V,01/23/70 01:07:44.900,999.222697
2024341 *0001V,01/23/70 01:07:45.000,999.188058
2024434 *0001V,01/23/70 01:07:45.100,999.207340
2024543 *0001V,01/23/70 01:07:45.200,999.237552
2024637 *0001V,01/23/70 01:07:45.300,999.247467
2024746 *0001V,01/23/70 01:07:45.400,999.189355
2024840 *0001V,01/23/70 01:07:45.500,999.240721
2024933 *0001V,01/23/70 01:07:45.600,999.218413
2025043 *0001V,01/23/70 01:07:45.700,999.202571
2025136 *0001V,01/23/70 01:07:45.800,999.209474
2025245 *0001V,01/23/70 01:07:45.900,999.177863
2025339 *0001V,01/23/70 01:07:46.000,999.191447
2025448 *0001V,01/23/70 01:07:46.100,999.204311
2025542 *0001V,01/23/70 01:07:46.200,999.173095
2025635 *0001V,01/23/70 01:07:46.300,999.232676
2025745 *0001V,01/23/70 01:07:46.400,999.221650
2025838 *0001V,01/23/70 01:07:46.500,999.210781
2025947 *0001V,01/23/70 01:07:46.600,999.218873
2026041 *0001V,01/23/70 01:07:46.700,999.178064
2026135 *0001V,01/23/70 01:07:46.800,999.219712
2026244 *0001V,01/23/70 01:07:46.900,999.239648
2026337 *0001V,01/23/70 01:07:47.000,999.240982
2026447 *0001V,01/23/70 01:07:47.100,999.237510
2026540 *0001V,01/23/70 01:07:47.200,999.178445
2026634 *0001V,01/23/70 01:07:47.300,999.196208
2026743 *0001V,01/23/70 01:07:47.400,999.172240
2026837 *0001V,01/23/70 01:07:47.500,999.203365
2026946 *0001V,01/23/70 01:07:47.600,999.244655
2027039 *0001V,01/23/70 01:07:47.700,999.223685
2027133 *0001V,01/23/70 01:07:47.800,999.204542
2027242 *0001V,01/23/70 01:07:47.900,999.214418
2027336 *0001V,01/23/70 01:07:48.000,999.234327
2027445 *0001V,01/23/70 01:07:48.100,999.225331
2027539 *0001V,01/23/70 01:07:48.200,999.194233
2027648 *0001V,01/23/70 01:07:48.300,999.214901
2027741 *0001V,01/23/70 01:07:48.400,999.197782
2027835 *0001V,01/23/70 01:07:48.500,999.245285
2027944 *0001V,01/23/70 01:07:48.600,999.259959
2028038 *0001V,01/23/70 01:07:48.700,999.258265
2028147 *0001V,01/23/70 01:07:48.800,999.233170
2028241 *0001V,01/23/70 01:07:48.900,999.269102
2028334 *0001V,01/23/70 01:07:49.000,999.242996
2028443 *0001V,01/23/70 01:07:49.100,999.284295
2028537 *0001V,01/23/70 01:07:49.200,999.275547
2028646 *0001V,01/23/70 01:07:49.300,999.191593
2028740 *0001V,01/23/70 01:07:49.400,999.209086
2028833 *0001V,01/23/70 01:07:49.500,999.267446
2028943 *0001V,01/23/70 01:07:49.600,999.268158
2029036 *0001V,01/23/70 01:07:49.700,999.255043
2029145 *0001V,01/23/70 01:07:49.800,999.252279
2029239 *0001V,01/23/70 01:07:49.900,999.247318
2029333 *0001V,01/23/70 01:07:50.000,999.277173
2029442 *0001V,01/23/70 01:07:50.100,999.254371
2029535 *0001V,01/23/70 01:07:50.200,999.228203
2029645 *0001V,01/23/70 01:07:50.300,999.197326
2029738 *0001V,01/23/70 01:07:50.400,999.246910
2029847 *0001V,01/23/70 01:07:50.500,999.192199
2029941 *0001V,01/23/70 01:07:50.600,999.169906
2030035 *0001V,01/23/70 01:07:50.700,999.188732
2030144 *0001V,01/23/70 01:07:50.800,999.162654
2030237 *0001V,01/23/70 01:07:50.900,999.244883
2030347 *0001V,01/23/70 01:07:51.000,999.223434
2030440 *0001V,01/23/70 01:07:51.100,999.239256
2030534 *0001V,01/23/70 01:07:51.200,999.304781
2030643 *0001V,01/23/70 01:07:51.300,999.332074
2030737 *0001V,01/23/70 01:07:51.400,999.320406
2030846 *0001V,01/23/70 01:07:51.500,999.383550
2030939 *0001V,01/23/70 01:07:51.600,999.315180
2031033 *0001V,01/23/70 01:07:51.700,999.313872
2031142 *0001V,01/23/70 01:07:51.800,999.259737
2031236 *0001V,01/23/70 01:07:51.900,999.290839
2031345 *0001V,01/23/70 01:07:52.000,999.319926
2031439 *0001V,01/23/70 01:07:52.100,999.300232
2031548 *0001V,01/23/70 01:07:52.200,999.323935
2031641 *0001V,01/23/70 01:07:52.300,999.310268
2031735 *0001V,01/23/70 01:07:52.400,999.282038
2031844 *0001V,01/23/70 01:07:52.500,999.277980
2031938 *0001V,01/23/70 01:07:52.600,999.318752
2032047 *0001V,01/23/70 01:07:52.700,999.294169
2032141 *0001V,01/23/70 01:07:52.800,999.340068
2032234 *0001V,01/23/70 01:07:52.900,999.303465
2032343 *0001V,01/23/70 01:07:53.000,999.266366
2032437 *0001V,01/23/70 01:07:53.100,999.312823
2032546 *0001V,01/23/70 01:07:53.200,999.274449
2032640 *0001V,01/23/70 01:07:53.300,999.314749
2032733 *0001V,01/23/70 01:07:53.400,999.286790
2032843 *0001V,01/23/70 01:07:53.500,999.297305
2032936 *0001V,01/23/70 01:07:53.600,999.313892
2033045 *0001V,01/23/70 01:07:53.700,999.319174
2033139 *0001V,01/23/70 01:07:53.800,999.360885
2033248 *0001V,01/23/70 01:07:53.900,999.370231
2033342 *0001V,01/23/70 01:07:54.000,999.381555
2033435 *0001V,01/23/70 01:07:54.100,999.417731
2033545 *0001V,01/23/70 01:07:54.200,999.380638
2033638 *0001V,01/23/70 01:07:54.300,999.376367
2033747 *0001V,01/23/70 01:07:54.400,999.328437
2033841 *0001V,01/23/70 01:07:54.500,999.369302
2033935 *0001V,01/23/70 01:07:54.600,999.346581
2034044 *0001V,01/23/70 01:07:54.700,999.335279
2034137 *0001V,01/23/70 01:07:54.800,999.303454
2034247 *0001V,01/23/70 01:07:54.900,999.354776
2034340 *0001V,01/23/70 01:07:55.000,999.387090
2034434 *0001V,01/23/70 01:07:55.100,999.372460
2034543 *0001V,01/23/70 01:07:55.200,999.327898
2034637 *0001V,01/23/70 01:07:55.300,999.351189
2034746 *0001V,01/23/70 01:07:55.400,999.332170
2034839 *0001V,01/23/70 01:07:55.500,999.385981
2034933 *0001V,01/23/70 01:07:55.600,999.428870
2035042 *0001V,01/23/70 01:07:55.700,999.417322
2035136 *0001V,01/23/70 01:07:55.800,999.452289
2035245 *0001V,01/23/70 01:07:55.900,999.496558
2035339 *0001V,01/23/70 01:07:56.000,999.494258
2035448 *0001V,01/23/70 01:07:56.100,999.465460
2035541 *0001V,01/23/70 01:07:56.200,999.439986
2035635 *0001V,01/23/70 01:07:56.300,999.515819
2035744 *0001V,01/23/70 01:07:56.400,999.452227
2035838 *0001V,01/23/70 01:07:56.500,999.485676
2035947 *0001V,01/23/70 01:07:56.600,999.474109
2036041 *0001V,01/23/70 01:07:56.700,999.416652
2036134 *0001V,01/23/70 01:07:56.800,999.410044
2036243 *0001V,01/23/70 01:07:56.900,999.409451
2036337 *0001V,01/23/70 01:07:57.000,999.424828
2036446 *0001V,01/23/70 01:07:57.100,999.434207
2036540 *0001V,01/23/70 01:07:57.200,999.453379
2036633 *0001V,01/23/70 01:07:57.300,999.387790
2036743 *0001V,01/23/70 01:07:57.400,999.342485
2036836 *0001V,01/23/70 01:07:57.500,999.391746
2036945 *0001V,01/23/70 01:07:57.600,999.336407
2037039 *0001V,01/23/70 01:07:57.700,999.282247
2037148 *0001V,01/23/70 01:07:57.800,999.316936
2037242 *0001V,01/23/70 01:07:57.900,999.287996
2037335 *0001V,01/23/70 01:07:58.000,999.319670
2037445 *0001V,01/23/70 01:07:58.100,999.301301
2037538 *0001V,01/23/70 01:07:58.200,999.310069
2037647 *0001V,01/23/70 01:07:58.300,999.251592
2037741 *0001V,01/23/70 01:07:58.400,999.310889
2037835 *0001V,01/23/70 01:07:58.500,999.309398
2037944 *0001V,01/23/70 01:07:58.600,999.319971
2038037 *0001V,01/23/70 01:07:58.700,999.307231
2038147 *0001V,01/23/70 01:07:58.800,999.375699
2038240 *0001V,01/23/70 01:07:58.900,999.346315
2038334 *0001V,01/23/70 01:07:59.000,999.394814
2038443 *0001V,01/23/70 01:07:59.100,999.364864
2038537 *0001V,01/23/70 01:07:59.200,999.398659
2038646 *0001V,01/23/70 01:07:59.300,999.377203
2038739 *0001V,01/23/70 01:07:59.400,999.407187
2038833 *0001V,01/23/70 01:07:59.500,999.387077
2038942 *0001V,01/23/70 01:07:59.600,999.396005
2039036 *0001V,01/23/70 01:07:59.700,999.370236
2039145 *0001V,01/23/70 01:07:59.800,999.416817
2039239 *0001V,01/23/70 01:07:59.900,999.364232
2039348 *0001V,01/23/70 01:08:00.000,999.349879
2039441 *0001V,01/23/70 01:08:00.100,999.386281
2039535 *0001V,01/23/70 01:08:00.200,999.366942
2039644 *0001V,01/23/70 01:08:00.300,999.327022
2039738 *0001V,01/23/70 01:08:00.400,999.337707
2039847 *0001V,01/23/70 01:08:00.500,999.287641
2039941 *0001V,01/23/70 01:08:00.600,999.250220
2040034 *0001V,01/23/70 01:08:00.700,999.272079
2040143 *0001V,01/23/70 01:08:00.800,999.254064
2040237 *0001V,01/23/70 01:08:00.900,999.229328
2040346 *0001V,01/23/70 01:08:01.000,999.251618
2040440 *0001V,01/23/70 01:08:01.100,999.231261
2040533 *0001V,01/23/70 01:08:01.200,999.252151
2040643 *0001V,01/23/70 01:08:01.300,999.297331
2040736 *0001V,01/23/70 01:08:01.400,999.260339
2040845 *0001V,01/23/70 01:08:01.500,999.344084
2040939 *0001V,01/23/70 01:08:01.600,999.274480
2041033 *0001V,01/23/70 01:08:01.700,999.265386
2041142 *0001V,01/23/70 01:08:01.800,999.313193
2041235 *0001V,01/23/70 01:08:01.900,999.290191
2041345 *0001V,01/23/70 01:08:02.000,999.277881
2041438 *0001V,01/23/70 01:08:02.100,999.268213
2041547 *0001V,01/23/70 01:08:02.200,999.217009
2041641 *0001V,01/23/70 01:08:02.300,999.253921
2041735 *0001V,01/23/70 01:08:02.400,999.239848
2041844 *0001V,01/23/70 01:08:02.500,999.274671
2041937 *0001V,01/23/70 01:08:02.600,999.218770
2042047 *0001V,01/23/70 01:08:02.700,999.297154
2042140 *0001V,01/23/70 01:08:02.800,999.319163
2042234 *0001V,01/23/70 01:08:02.900,999.313825
2042343 *0001V,01/23/70 01:08:03.000,999.338872
2042437 *0001V,01/23/70 01:08:03.100,999.343051
2042546 *0001V,01/23/70 01:08:03.200,999.293374
2042639 *0001V,01/23/70 01:08:03.300,999.375578
2042733 *0001V,01/23/70 01:08:03.400,999.387407
2042842 *0001V,01/23/70 01:08:03.500,999.381541
2042936 *0001V,01/23/70 01:08:03.600,999.356420
2043045 *0001V,01/23/70 01:08:03.700,999.322860
2043139 *0001V,01/23/70 01:08:03.800,999.354633
2043248 *0001V,01/23/70 01:08:03.900,999.305873
2043341 *0001V,01/23/70 01:08:04.000,999.328181
2043435 *0001V,01/23/70 01:08:04.100,999.360665
2043544 *0001V,01/23/70 01:08:04.200,999.391278
2043638 *0001V,01/23/70 01:08:04.300,999.379894
2043747 *0001V,01/23/70 01:08:04.400,999.382351
2043841 *0001V,01/23/70 01:08:04.500,999.378262
2043934 *0001V,01/23/70 01:08:04.600,999.432271
2044043 *0001V,01/23/70 01:08:04.700,999.423130
2044137 *0001V,01/23/70 01:08:04.800,999.477848
2044246 *0001V,01/23/70 01:08:04.900,999.416990
2044340 *0001V,01/23/70 01:08:05.000,999.358997
2044433 *0001V,01/23/70 01:08:05.100,999.296705
2044543 *0001V,01/23/70 01:08:05.200,999.341819
2044636 *0001V,01/23/70 01:08:05.300,999.273085
2044745 *0001V,01/23/70 01:08:05.400,999.244548
2044839 *0001V,01/23/70 01:08:05.500,999.286182
2044933 *0001V,01/23/70 01:08:05.600,999.278749
2045042 *0001V,01/23/70 01:08:05.700,999.223383
2045135 *0001V,01/23/70 01:08:05.800,999.270347
2045245 *0001V,01/23/70 01:08:05.900,999.235479
2045338 *0001V,01/23/70 01:08:06.000,999.259403
2045447 *0001V,01/23/70 01:08:06.100,999.225157
2045541 *0001V,01/23/70 01:08:06.200,999.215159
2045635 *0001V,01/23/70 01:08:06.300,999.228342
2045744 *0001V,01/23/70 01:08:06.400,999.221257
2045837 *0001V,01/23/70 01:08:06.500,999.256797
2045947 *0001V,01/23/70 01:08:06.600,999.343957
2046040 *0001V,01/23/70 01:08:06.700,999.270938
2046134 *0001V,01/23/70 01:08:06.800,999.285337
2046243 *0001V,01/23/70 01:08:06.900,999.347733
2046337 *0001V,01/23/70 01:08:07.000,999.327242
2046446 *0001V,01/23/70 01:08:07.100,999.317721
2046539 *0001V,01/23/70 01:08:07.200,999.309274
2046633 *0001V,01/23/70 01:08:07.300,999.346335
2046742 *0001V,01/23/70 01:08:07.400,999.390362
2046836 *0001V,01/23/70 01:08:07.500,999.415559
2046945 *0001V,01/23/70 01:08:07.600,999.366225
2047039 *0001V,01/23/70 01:08:07.700,999.402345
2047148 *0001V,01/23/70 01:08:07.800,999.348511
2047241 *0001V,01/23/70 01:08:07.900,999.336009
2047335 *0001V,01/23/70 01:08:08.000,999.347217
2047444 *0001V,01/23/70 01:08:08.100,999.346717
2047538 *0001V,01/23/70 01:08:08.200,999.326365
2047647 *0001V,01/23/70 01:08:08.300,999.351780
2047741 *0001V,01/23/70 01:08:08.400,999.362871
2047834 *0001V,01/23/70 01:08:08.500,999.333149
2047943 *0001V,01/23/70 01:08:08.600,999.232558
2048037 *0001V,01/23/70 01:08:08.700,999.235823
2048146 *0001V,01/23/70 01:08:08.800,999.248045
2048240 *0001V,01/23/70 01:08:08.900,999.278696
2048333 *0001V,01/23/70 01:08:09.000,999.285233
2048443 *0001V,01/23/70 01:08:09.100,999.305358
2048536 *0001V,01/23/70 01:08:09.200,999.328010
2048645 *0001V,01/23/70 01:08:09.300,999.350369
2048739 *0001V,01/23/70 01:08:09.400,999.380777
2048833 *0001V,01/23/70 01:08:09.500,999.411742
2048942 *0001V,01/23/70 01:08:09.600,999.370462
2049035 *0001V,01/23/70 01:08:09.700,999.352860
2049145 *0001V,01/23/70 01:08:09.800,999.326745
2049238 *0001V,01/23/70 01:08:09.900,999.309653
2049347 *0001V,01/23/70 01:08:10.000,999.290523
2049441 *0001V,01/23/70 01:08:10.100,999.237644
2049535 *0001V,01/23/70 01:08:10.200,999.237332
2049644 *0001V,01/23/70 01:08:10.300,999.229715
2049737 *0001V,01/23/70 01:08:10.400,999.293239
2049847 *0001V,01/23/70 01:08:10.500,999.260277
2049940 *0001V,01/23/70 01:08:10.600,999.342328
2050034 *0001V,01/23/70 01:08:10.700,999.321517
2050143 *0001V,01/23/70 01:08:10.800,999.361617
2050237 *0001V,01/23/70 01:08:10.900,999.359871
2050346 *0001V,01/23/70 01:08:11.000,999.401420
2050439 *0001V,01/23/70 01:08:11.100,999.372560
2050533 *0001V,01/23/70 01:08:11.200,999.264559
2050642 *0001V,01/23/70 01:08:11.300,999.144060
2050736 *0001V,01/23/70 01:08:11.400,999.207696
2050845 *0001V,01/23/70 01:08:11.500,999.278386
2050939 *0001V,01/23/70 01:08:11.600,999.294147
2051048 *0001V,01/23/70 01:08:11.700,999.357011
2051141 *0001V,01/23/70 01:08:11.800,999.283061
2051235 *0001V,01/23/70 01:08:11.900,999.294095
2051344 *0001V,01/23/70 01:08:12.000,999.297255
2051438 *0001V,01/23/70 01:08:12.100,999.291183
2051547 *0001V,01/23/70 01:08:12.200,999.220426
2051641 *0001V,01/23/70 01:08:12.300,999.224751
2051734 *0001V,01/23/70 01:08:12.400,999.200257
2051843 *0001V,01/23/70 01:08:12.500,999.232457
2051937 *0001V,01/23/70 01:08:12.600,999.143515
2052046 *0001V,01/23/70 01:08:12.700,999.184096
2052140 *0001V,01/23/70 01:08:12.800,999.230758
2052233 *0001V,01/23/70 01:08:12.900,999.166620
2052343 *0001V,01/23/70 01:08:13.000,999.212551
2052436 *0001V,01/23/70 01:08:13.100,999.257396
2052545 *0001V,01/23/70 01:08:13.200,999.262363
2052639 *0001V,01/23/70 01:08:13.300,999.310011
2052733 *0001V,01/23/70 01:08:13.400,999.328911
2052842 *0001V,01/23/70 01:08:13.500,999.308925
2052935 *0001V,01/23/70 01:08:13.600,999.320126
2053045 *0001V,01/23/70 01:08:13.700,999.260041
2053138 *0001V,01/23/70 01:08:13.800,999.246934
2053247 *0001V,01/23/70 01:08:13.900,999.185578
2053341 *0001V,01/23/70 01:08:14.000,999.244243
2053435 *0001V,01/23/70 01:08:14.100,999.209715
2053544 *0001V,01/23/70 01:08:14.200,999.227468
2053637 *0001V,01/23/70 01:08:14.300,999.247712
2053747 *0001V,01/23/70 01:08:14.400,999.260378
2053840 *0001V,01/23/70 01:08:14.500,999.222991
2053934 *0001V,01/23/70 01:08:14.600,999.179225
2054043 *0001V,01/23/70 01:08:14.700,999.185873
2054137 *0001V,01/23/70 01:08:14.800,999.261165
2054246 *0001V,01/23/70 01:08:14.900,999.269515
2054339 *0001V,01/23/70 01:08:15.000,999.263836
2054433 *0001V,01/23/70 01:08:15.100,999.259958
2054542 *0001V,01/23/70 01:08:15.200,999.266619
2054636 *0001V,01/23/70 01:08:15.300,999.284754
2054745 *0001V,01/23/70 01:08:15.400,999.308609
2054839 *0001V,01/23/70 01:08:15.500,999.287669
2054932 *0001V,01/23/70 01:08:15.600,999.266887
2055041 *0001V,01/23/70 01:08:15.700,999.282848
2055135 *0001V,01/23/70 01:08:15.800,999.232237
2055244 *0001V,01/23/70 01:08:15.900,999.200178
2055338 *0001V,01/23/70 01:08:16.000,999.216733
2055447 *0001V,01/23/70 01:08:16.100,999.240033
2055541 *0001V,01/23/70 01:08:16.200,999.218371
2055634 *0001V,01/23/70 01:08:16.300,999.277137
2055743 *0001V,01/23/70 01:08:16.400,999.238949
2055837 *0001V,01/23/70 01:08:16.500,999.225500
2055946 *0001V,01/23/70 01:08:16.600,999.149764
2056040 *0001V,01/23/70 01:08:16.700,999.172856
2056133 *0001V,01/23/70 01:08:16.800,999.186928
2056243 *0001V,01/23/70 01:08:16.900,999.256607
2056336 *0001V,01/23/70 01:08:17.000,999.249456
2056445 *0001V,01/23/70 01:08:17.100,999.224382
2056539 *0001V,01/23/70 01:08:17.200,999.154686
2056633 *0001V,01/23/70 01:08:17.300,999.082193
2056742 *0001V,01/23/70 01:08:17.400,999.184777
2056835 *0001V,01/23/70 01:08:17.500,999.206508
2056945 *0001V,01/23/70 01:08:17.600,999.206209
2057038 *0001V,01/23/70 01:08:17.700,999.224979
2057147 *0001V,01/23/70 01:08:17.800,999.262722
2057241 *0001V,01/23/70 01:08:17.900,999.314122
2057335 *0001V,01/23/70 01:08:18.000,999.243689
2057444 *0001V,01/23/70 01:08:18.100,999.151966
2057537 *0001V,01/23/70 01:08:18.200,999.124441
2057647 *0001V,01/23/70 01:08:18.300,999.102774
2057740 *0001V,01/23/70 01:08:18.400,999.084388
2057834 *0001V,01/23/70 01:08:18.500,999.102020
2057943 *0001V,01/23/70 01:08:18.600,999.079118
2058037 *0001V,01/23/70 01:08:18.700,999.096948
2058146 *0001V,01/23/70 01:08:18.800,999.101925
2058239 *0001V,01/23/70 01:08:18.900,999.113181
2058333 *0001V,01/23/70 01:08:19.000,999.141549
2058442 *0001V,01/23/70 01:08:19.100,999.125678
2058536 *0001V,01/23/70 01:08:19.200,999.198854
2058645 *0001V,01/23/70 01:08:19.300,999.241553
2058739 *0001V,01/23/70 01:08:19.400,999.289782
2058848 *0001V,01/23/70 01:08:19.500,999.241407
2058941 *0001V,01/23/70 01:08:19.600,999.265983
2059035 *0001V,01/23/70 01:08:19.700,999.337747
2059144 *0001V,01/23/70 01:08:19.800,999.368000
2059238 *0001V,01/23/70 01:08:19.900,999.342533
2059347 *0001V,01/23/70 01:08:20.000,999.229231
2059441 *0001V,01/23/70 01:08:20.100,999.261189
2059534 *0001V,01/23/70 01:08:20.200,999.278737
2059643 *0001V,01/23/70 01:08:20.300,999.368124
2059737 *0001V,01/23/70 01:08:20.400,999.365617
2059846 *0001V,01/23/70 01:08:20.500,999.401223
2059940 *0001V,01/23/70 01:08:20.600,999.428012
2100033 *0001V,01/23/70 01:08:20.700,999.393282
2100143 *0001V,01/23/70 01:08:20.800,999.361616
2100236 *0001V,01/23/70 01:08:20.900,999.336797
2100345 *0001V,01/23/70 01:08:21.000,999.297003
2100439 *0001V,01/23/70 01:08:21.100,999.290141
2100533 *0001V,01/23/70 01:08:21.200,999.306985
2100642 *0001V,01/23/70 01:08:21.300,999.282489
2100735 *0001V,01/23/70 01:08:21.400,999.256743
2100845 *0001V,01/23/70 01:08:21.500,999.314937
2100938 *0001V,01/23/70 01:08:21.600,999.334991
2101047 *0001V,01/23/70 01:08:21.700,999.334748
2101141 *0001V,01/23/70 01:08:21.800,999.303581
2101235 *0001V,01/23/70 01:08:21.900,999.300856
2101344 *0001V,01/23/70 01:08:22.000,999.351715
2101437 *0001V,01/23/70 01:08:22.100,999.346370
2101547 *0001V,01/23/70 01:08:22.200,999.330061
2101640 *0001V,01/23/70 01:08:22.300,999.303501
2101734 *0001V,01/23/70 01:08:22.400,999.275463
2101843 *0001V,01/23/70 01:08:22.500,999.270615
2101937 *0001V,01/23/70 01:08:22.600,999.284848
2102046 *0001V,01/23/70 01:08:22.700,999.301409
2102139 *0001V,01/23/70 01:08:22.800,999.341865
2102233 *0001V,01/23/70 01:08:22.900,999.325452
2102342 *0001V,01/23/70 01:08:23.000,999.289375
2102436 *0001V,01/23/70 01:08:23.100,999.268244
2102545 *0001V,01/23/70 01:08:23.200,999.115476
2102639 *0001V,01/23/70 01:08:23.300,999.163450
2102748 *0001V,01/23/70 01:08:23.400,999.262438
2102841 *0001V,01/23/70 01:08:23.500,999.288446
2102935 *0001V,01/23/70 01:08:23.600,999.315066
2103044 *0001V,01/23/70 01:08:23.700,999.305977
2103138 *0001V,01/23/70 01:08:23.800,999.384924
2103247 *0001V,01/23/70 01:08:23.900,999.400846
2103341 *0001V,01/23/70 01:08:24.000,999.330574
2103434 *0001V,01/23/70 01:08:24.100,999.307336
2103543 *0001V,01/23/70 01:08:24.200,999.278035
2103637 *0001V,01/23/70 01:08:24.300,999.280019
2103746 *0001V,01/23/70 01:08:24.400,999.336500
2103840 *0001V,01/23/70 01:08:24.500,999.303587
2103933 *0001V,01/23/70 01:08:24.600,999.280819
2104043 *0001V,01/23/70 01:08:24.700,999.268986
2104136 *0001V,01/23/70 01:08:24.800,999.301497
2104245 *0001V,01/23/70 01:08:24.900,999.312885
2104339 *0001V,01/23/70 01:08:25.000,999.244301
2104433 *0001V,01/23/70 01:08:25.100,999.200000
2104542 *0001V,01/23/70 01:08:25.200,999.214687
2104635 *0001V,01/23/70 01:08:25.300,999.213779
2104745 *0001V,01/23/70 01:08:25.400,999.232288
2104838 *0001V,01/23/70 01:08:25.500,999.228427
2104947 *0001V,01/23/70 01:08:25.600,999.212236
2105041 *0001V,01/23/70 01:08:25.700,999.124734
2105135 *0001V,01/23/70 01:08:25.800,999.213055
2105244 *0001V,01/23/70 01:08:25.900,999.161619
2105337 *0001V,01/23/70 01:08:26.000,999.173078
2105447 *0001V,01/23/70 01:08:26.100,999.180811
2105540 *0001V,01/23/70 01:08:26.200,999.212527
2105634 *0001V,01/23/70 01:08:26.300,999.216074
2105743 *0001V,01/23/70 01:08:26.400,999.245115
2105837 *0001V,01/23/70 01:08:26.500,999.285041
2105946 *0001V,01/23/70 01:08:26.600,999.288505
2106039 *0001V,01/23/70 01:08:26.700,999.278395
2106133 *0001V,01/23/70 01:08:26.800,999.322855
2106242 *0001V,01/23/70 01:08:26.900,999.273629
2106336 *0001V,01/23/70 01:08:27.000,999.257551
2106445 *0001V,01/23/70 01:08:27.100,999.253047
2106539 *0001V,01/23/70 01:08:27.200,999.319883
2106632 *0001V,01/23/70 01:08:27.300,999.314989
2106741 *0001V,01/23/70 01:08:27.400,999.363762
2106835 *0001V,01/23/70 01:08:27.500,999.403639
2106944 *0001V,01/23/70 01:08:27.600,999.454749
2107038 *0001V,01/23/70 01:08:27.700,999.454085
2107147 *0001V,01/23/70 01:08:27.800,999.495283
2107241 *0001V,01/23/70 01:08:27.900,999.464822
2107334 *0001V,01/23/70 01:08:28.000,999.445361
2107443 *0001V,01/23/70 01:08:28.100,999.412297
2107537 *0001V,01/23/70 01:08:28.200,999.377897
2107646 *0001V,01/23/70 01:08:28.300,999.334013
2107740 *0001V,01/23/70 01:08:28.400,999.339932
2107833 *0001V,01/23/70 01:08:28.500,999.371198
2107943 *0001V,01/23/70 01:08:28.600,999.408243
2108036 *0001V,01/23/70 01:08:28.700,999.355637
2108145 *0001V,01/23/70 01:08:28.800,999.336010
2108239 *0001V,01/23/70 01:08:28.900,999.269415
2108333 *0001V,01/23/70 01:08:29.000,999.204916
2108442 *0001V,01/23/70 01:08:29.100,999.177278
2108535 *0001V,01/23/70 01:08:29.200,999.148033
2108645 *0001V,01/23/70 01:08:29.300,999.219359
2108738 *0001V,01/23/70 01:08:29.400,999.215944
2108847 *0001V,01/23/70 01:08:29.500,999.260128
2108941 *0001V,01/23/70 01:08:29.600,999.223213
2109035 *0001V,01/23/70 01:08:29.700,999.317689
2109144 *0001V,01/23/70 01:08:29.800,999.308684
2109237 *0001V,01/23/70 01:08:29.900,999.377244
2109347 *0001V,01/23/70 01:08:30.000,999.348549
2109440 *0001V,01/23/70 01:08:30.100,999.345255
2109534 *0001V,01/23/70 01:08:30.200,999.270684
2109643 *0001V,01/23/70 01:08:30.300,999.223020
2109737 *0001V,01/23/70 01:08:30.400,999.225298
2109846 *0001V,01/23/70 01:08:30.500,999.164902
2109939 *0001V,01/23/70 01:08:30.600,999.169282
2110033 *0001V,01/23/70 01:08:30.700,999.064642
2110142 *0001V,01/23/70 01:08:30.800,999.126771
2110236 *0001V,01/23/70 01:08:30.900,999.110516
2110345 *0001V,01/23/70 01:08:31.000,999.102764
2110439 *0001V,01/23/70 01:08:31.100,999.077846
2110548 *0001V,01/23/70 01:08:31.200,999.031298
2110641 *0001V,01/23/70 01:08:31.300,999.066466
2110735 *0001V,01/23/70 01:08:31.400,999.113439
2110844 *0001V,01/23/70 01:08:31.500,999.229248
2110938 *0001V,01/23/70 01:08:31.600,999.239587
2111047 *0001V,01/23/70 01:08:31.700,999.256607
2111141 *0001V,01/23/70 01:08:31.800,999.269057
2111234 *0001V,01/23/70 01:08:31.900,999.241741
2111343 *0001V,01/23/70 01:08:32.000,999.292401
2111437 *0001V,01/23/70 01:08:32.100,999.266311
2111546 *0001V,01/23/70 01:08:32.200,999.265158
2111640 *0001V,01/23/70 01:08:32.300,999.224226
2111733 *0001V,01/23/70 01:08:32.400,999.282966
2111843 *0001V,01/23/70 01:08:32.500,999.389127
2111936 *0001V,01/23/70 01:08:32.600,999.320066
2112045 *0001V,01/23/70 01:08:32.700,999.290134
2112139 *0001V,01/23/70 01:08:32.800,999.250806
2112233 *0001V,01/23/70 01:08:32.900,999.235516
2112342 *0001V,01/23/70 01:08:33.000,999.214685
2112435 *0001V,01/23/70 01:08:33.100,999.179827
2112545 *0001V,01/23/70 01:08:33.200,999.129427
2112638 *0001V,01/23/70 01:08:33.300,999.118755
2112747 *0001V,01/23/70 01:08:33.400,999.158985
2112841 *0001V,01/23/70 01:08:33.500,999.169294
2112935 *0001V,01/23/70 01:08:33.600,999.176392
2113044 *0001V,01/23/70 01:08:33.700,999.207107
2113137 *0001V,01/23/70 01:08:33.800,999.211472
2113247 *0001V,01/23/70 01:08:33.900,999.179593
2113340 *0001V,01/23/70 01:08:34.000,999.302768
2113434 *0001V,01/23/70 01:08:34.100,999.284898
2113543 *0001V,01/23/70 01:08:34.200,999.246826
2113637 *0001V,01/23/70 01:08:34.300,999.228567
2113746 *0001V,01/23/70 01:08:34.400,999.223013
2113839 *0001V,01/23/70 01:08:34.500,999.242162
2113933 *0001V,01/23/70 01:08:34.600,999.219088
2114042 *0001V,01/23/70 01:08:34.700,999.270018
2114136 *0001V,01/23/70 01:08:34.800,999.259996
2114245 *0001V,01/23/70 01:08:34.900,999.200792
2114339 *0001V,01/23/70 01:08:35.000,999.209227
2114432 *0001V,01/23/70 01:08:35.100,999.201050
2114541 *0001V,01/23/70 01:08:35.200,999.237498
2114635 *0001V,01/23/70 01:08:35.300,999.193462
2114744 *0001V,01/23/70 01:08:35.400,999.220578
2114838 *0001V,01/23/70 01:08:35.500,999.186744
2114947 *0001V,01/23/70 01:08:35.600,999.183027
2115041 *0001V,01/23/70 01:08:35.700,999.198900
2115134 *0001V,01/23/70 01:08:35.800,999.200321
2115243 *0001V,01/23/70 01:08:35.900,999.194645
2115337 *0001V,01/23/70 01:08:36.000,999.228573
2115446 *0001V,01/23/70 01:08:36.100,999.282718
2115540 *0001V,01/23/70 01:08:36.200,999.308708
2115633 *0001V,01/23/70 01:08:36.300,999.301415
2115743 *0001V,01/23/70 01:08:36.400,999.297616
2115836 *0001V,01/23/70 01:08:36.500,999.282953
2115945 *0001V,01/23/70 01:08:36.600,999.318095
2116039 *0001V,01/23/70 01:08:36.700,999.376742
2116133 *0001V,01/23/70 01:08:36.800,999.312293
2116242 *0001V,01/23/70 01:08:36.900,999.244145
2116335 *0001V,01/23/70 01:08:37.000,999.242979
2116445 *0001V,01/23/70 01:08:37.100,999.119438
2116538 *0001V,01/23/70 01:08:37.200,999.076971
2116647 *0001V,01/23/70 01:08:37.300,999.080469
2116741 *0001V,01/23/70 01:08:37.400,999.116903
2116835 *0001V,01/23/70 01:08:37.500,999.167709
2116944 *0001V,01/23/70 01:08:37.600,999.189648
2117037 *0001V,01/23/70 01:08:37.700,999.169462
2117147 *0001V,01/23/70 01:08:37.800,999.122519
2117240 *0001V,01/23/70 01:08:37.900,999.122690
2117334 *0001V,01/23/70 01:08:38.000,999.259208
2117443 *0001V,01/23/70 01:08:38.100,999.236405
2117537 *0001V,01/23/70 01:08:38.200,999.311950
2117646 *0001V,01/23/70 01:08:38.300,999.333760
2117739 *0001V,01/23/70 01:08:38.400,999.256203
2117833 *0001V,01/23/70 01:08:38.500,999.248401
2117942 *0001V,01/23/70 01:08:38.600,999.262458
2118036 *0001V,01/23/70 01:08:38.700,999.218311
2118145 *0001V,01/23/70 01:08:38.800,999.270122
2118239 *0001V,01/23/70 01:08:38.900,999.220011
2118348 *0001V,01/23/70 01:08:39.000,999.279818
2118441 *0001V,01/23/70 01:08:39.100,999.282285
2118535 *0001V,01/23/70 01:08:39.200,999.348463
2118644 *0001V,01/23/70 01:08:39.300,999.303032
2118738 *0001V,01/23/70 01:08:39.400,999.280331
2118847 *0001V,01/23/70 01:08:39.500,999.204884
2118941 *0001V,01/23/70 01:08:39.600,999.126509
2119034 *0001V,01/23/70 01:08:39.700,999.077073
2119143 *0001V,01/23/70 01:08:39.800,999.164294
2119237 *0001V,01/23/70 01:08:39.900,999.202755
2119346 *0001V,01/23/70 01:08:40.000,999.249306
2119440 *0001V,01/23/70 01:08:40.100,999.176192
2119533 *0001V,01/23/70 01:08:40.200,999.213585
2119643 *0001V,01/23/70 01:08:40.300,999.170503
2119736 *0001V,01/23/70 01:08:40.400,999.135111
2119845 *0001V,01/23/70 01:08:40.500,999.157369
2119939 *0001V,01/23/70 01:08:40.600,999.119451
2120033 *0001V,01/23/70 01:08:40.700,999.158894
2120142 *0001V,01/23/70 01:08:40.800,999.209531
2120235 *0001V,01/23/70 01:08:40.900,999.234158
2120345 *0001V,01/23/70 01:08:41.000,999.302084
2120438 *0001V,01/23/70 01:08:41.100,999.248075
2120547 *0001V,01/23/70 01:08:41.200,999.224776
2120641 *0001V,01/23/70 01:08:41.300,999.219332
2120735 *0001V,01/23/70 01:08:41.400,999.245382
2120844 *0001V,01/23/70 01:08:41.500,999.195568
2120937 *0001V,01/23/70 01:08:41.600,999.275617
2121047 *0001V,01/23/70 01:08:41.700,999.196260
2121140 *0001V,01/23/70 01:08:41.800,999.230403
2121234 *0001V,01/23/70 01:08:41.900,999.234375
2121343 *0001V,01/23/70 01:08:42.000,999.246654
2121437 *0001V,01/23/70 01:08:42.100,999.211271
2121546 *0001V,01/23/70 01:08:42.200,999.228820
2121639 *0001V,01/23/70 01:08:42.300,999.207984
2121733 *0001V,01/23/70 01:08:42.400,999.133214
2121842 *0001V,01/23/70 01:08:42.500,999.136744
2121936 *0001V,01/23/70 01:08:42.600,999.146690
2122045 *0001V,01/23/70 01:08:42.700,999.082494
2122139 *0001V,01/23/70 01:08:42.800,999.054581
2122248 *0001V,01/23/70 01:08:42.900,998.961455
2122341 *0001V,01/23/70 01:08:43.000,998.957018
2122435 *0001V,01/23/70 01:08:43.100,999.017065
2122544 *0001V,01/23/70 01:08:43.200,999.001038
2122638 *0001V,01/23/70 01:08:43.300,999.040526
2122747 *0001V,01/23/70 01:08:43.400,999.025602
2122841 *0001V,01/23/70 01:08:43.500,998.997042
2122934 *0001V,01/23/70 01:08:43.600,999.047782
2123043 *0001V,01/23/70 01:08:43.700,999.083646
2123137 *0001V,01/23/70 01:08:43.800,998.993510
2123246 *0001V,01/23/70 01:08:43.900,999.075333
2123340 *0001V,01/23/70 01:08:44.000,999.018622
2123433 *0001V,01/23/70 01:08:44.100,999.017365
2123543 *0001V,01/23/70 01:08:44.200,999.022211
2123636 *0001V,01/23/70 01:08:44.300,999.004584
2123745 *0001V,01/23/70 01:08:44.400,999.103456
2123839 *0001V,01/23/70 01:08:44.500,999.068493
2123933 *0001V,01/23/70 01:08:44.600,999.058499
2124042 *0001V,01/23/70 01:08:44.700,999.055722
2124135 *0001V,01/23/70 01:08:44.800,999.036063
2124245 *0001V,01/23/70 01:08:44.900,999.028990
2124338 *0001V,01/23/70 01:08:45.000,999.074947
2124447 *0001V,01/23/70 01:08:45.100,999.094611
2124541 *0001V,01/23/70 01:08:45.200,999.096754
2124635 *0001V,01/23/70 01:08:45.300,999.065702
2124744 *0001V,01/23/70 01:08:45.400,999.081205
2124837 *0001V,01/23/70 01:08:45.500,999.110122
2124947 *0001V,01/23/70 01:08:45.600,999.074205
2125040 *0001V,01/23/70 01:08:45.700,999.142231
2125134 *0001V,01/23/70 01:08:45.800,999.151068
2125243 *0001V,01/23/70 01:08:45.900,999.155531
2125337 *0001V,01/23/70 01:08:46.000,999.147702
2125446 *0001V,01/23/70 01:08:46.100,999.132035
2125539 *0001V,01/23/70 01:08:46.200,999.170370
2125633 *0001V,01/23/70 01:08:46.300,999.149107
2125742 *0001V,01/23/70 01:08:46.400,999.210513
2125836 *0001V,01/23/70 01:08:46.500,999.155784
2125945 *0001V,01/23/70 01:08:46.600,999.162035
2126039 *0001V,01/23/70 01:08:46.700,999.136716
2126148 *0001V,01/23/70 01:08:46.800,999.158165
2126241 *0001V,01/23/70 01:08:46.900,999.146513
2126335 *0001V,01/23/70 01:08:47.000,999.096901
2126444 *0001V,01/23/70 01:08:47.100,999.073467
2126538 *0001V,01/23/70 01:08:47.200,999.011146
2126647 *0001V,01/23/70 01:08:47.300,999.008824
2126741 *0001V,01/23/70 01:08:47.400,998.993543
2126834 *0001V,01/23/70 01:08:47.500,999.101371
2126943 *0001V,01/23/70 01:08:47.600,999.084326
2127037 *0001V,01/23/70 01:08:47.700,999.075909
2127146 *0001V,01/23/70 01:08:47.800,999.048801
2127240 *0001V,01/23/70 01:08:47.900,999.065415
2127333 *0001V,01/23/70 01:08:48.000,999.124603
2127443 *0001V,01/23/70 01:08:48.100,999.116799
2127536 *0001V,01/23/70 01:08:48.200,999.147870
2127645 *0001V,01/23/70 01:08:48.300,999.135662
2127739 *0001V,01/23/70 01:08:48.400,999.111842
2127833 *0001V,01/23/70 01:08:48.500,999.089879
2127942 *0001V,01/23/70 01:08:48.600,999.082224
2128035 *0001V,01/23/70 01:08:48.700,999.028625
2128145 *0001V,01/23/70 01:08:48.800,999.068654
2128238 *0001V,01/23/70 01:08:48.900,999.066420
2128347 *0001V,01/23/70 01:08:49.000,999.101681
2128441 *0001V,01/23/70 01:08:49.100,999.041383
2128535 *0001V,01/23/70 01:08:49.200,998.997070
2128644 *0001V,01/23/70 01:08:49.300,999.025402
2128737 *0001V,01/23/70 01:08:49.400,999.027026
2128847 *0001V,01/23/70 01:08:49.500,999.076879
2128940 *0001V,01/23/70 01:08:49.600,999.032966
2129034 *0001V,01/23/70 01:08:49.700,999.059144
2129143 *0001V,01/23/70 01:08:49.800,999.176956
2129237 *0001V,01/23/70 01:08:49.900,999.138231
2129346 *0001V,01/23/70 01:08:50.000,999.118995
2129439 *0001V,01/23/70 01:08:50.100,999.173251
2129533 *0001V,01/23/70 01:08:50.200,999.168042
2129642 *0001V,01/23/70 01:08:50.300,999.117095
2129736 *0001V,01/23/70 01:08:50.400,999.161901
2129845 *0001V,01/23/70 01:08:50.500,999.068597
2129939 *0001V,01/23/70 01:08:50.600,999.126557
2130032 *0001V,01/23/70 01:08:50.700,999.232312
2130141 *0001V,01/23/70 01:08:50.800,999.272480
2130235 *0001V,01/23/70 01:08:50.900,999.208171
2130344 *0001V,01/23/70 01:08:51.000,999.180312
2130438 *0001V,01/23/70 01:08:51.100,999.163955
2130547 *0001V,01/23/70 01:08:51.200,999.232723
2130641 *0001V,01/23/70 01:08:51.300,999.180625
2130734 *0001V,01/23/70 01:08:51.400,999.167410
2130843 *0001V,01/23/70 01:08:51.500,999.174693
2130937 *0001V,01/23/70 01:08:51.600,999.100522
2131046 *0001V,01/23/70 01:08:51.700,999.032429
2131140 *0001V,01/23/70 01:08:51.800,999.022401
2131233 *0001V,01/23/70 01:08:51.900,999.088154
2131343 *0001V,01/23/70 01:08:52.000,999.164858
2131436 *0001V,01/23/70 01:08:52.100,999.151871
2131545 *0001V,01/23/70 01:08:52.200,999.180933
2131639 *0001V,01/23/70 01:08:52.300,999.147142
2131733 *0001V,01/23/70 01:08:52.400,999.136418
2131842 *0001V,01/23/70 01:08:52.500,999.151641
2131935 *0001V,01/23/70 01:08:52.600,999.146133
2132045 *0001V,01/23/70 01:08:52.700,999.183748
2132138 *0001V,01/23/70 01:08:52.800,999.151774
2132247 *0001V,01/23/70 01:08:52.900,999.155574
2132341 *0001V,01/23/70 01:08:53.000,999.178498
2132435 *0001V,01/23/70 01:08:53.100,999.158197
2132544 *0001V,01/23/70 01:08:53.200,999.146796
2132637 *0001V,01/23/70 01:08:53.300,999.142138
2132747 *0001V,01/23/70 01:08:53.400,999.148347
2132840 *0001V,01/23/70 01:08:53.500,999.165581
2132934 *0001V,01/23/70 01:08:53.600,999.103695
2133043 *0001V,01/23/70 01:08:53.700,999.154049
2133137 *0001V,01/23/70 01:08:53.800,999.147343
2133246 *0001V,01/23/70 01:08:53.900,999.148580
2133339 *0001V,01/23/70 01:08:54.000,999.125979
2133433 *0001V,01/23/70 01:08:54.100,999.081314
2133542 *0001V,01/23/70 01:08:54.200,999.129637
2133636 *0001V,01/23/70 01:08:54.300,999.134856
2133745 *0001V,01/23/70 01:08:54.400,999.128139
2133839 *0001V,01/23/70 01:08:54.500,999.144035
2133948 *0001V,01/23/70 01:08:54.600,999.127831
2134041 *0001V,01/23/70 01:08:54.700,999.107482
2134135 *0001V,01/23/70 01:08:54.800,999.141759
2134244 *0001V,01/23/70 01:08:54.900,999.211560
2134338 *0001V,01/23/70 01:08:55.000,999.212528
2134447 *0001V,01/23/70 01:08:55.100,999.196774
2134541 *0001V,01/23/70 01:08:55.200,999.194102
2134634 *0001V,01/23/70 01:08:55.300,999.264584
2134743 *0001V,01/23/70 01:08:55.400,999.176359
2134837 *0001V,01/23/70 01:08:55.500,999.194928
2134946 *0001V,01/23/70 01:08:55.600,999.137421
2135040 *0001V,01/23/70 01:08:55.700,999.162164
2135133 *0001V,01/23/70 01:08:55.800,999.165752
2135243 *0001V,01/23/70 01:08:55.900,999.189187
2135336 *0001V,01/23/70 01:08:56.000,999.176240
2135445 *0001V,01/23/70 01:08:56.100,999.181559
2135539 *0001V,01/23/70 01:08:56.200,999.138353
2135633 *0001V,01/23/70 01:08:56.300,999.120973
2135742 *0001V,01/23/70 01:08:56.400,999.120034
2135835 *0001V,01/23/70 01:08:56.500,999.143554
2135945 *0001V,01/23/70 01:08:56.600,999.125825
2136038 *0001V,01/23/70 01:08:56.700,999.127847
2136147 *0001V,01/23/70 01:08:56.800,999.182767
2136241 *0001V,01/23/70 01:08:56.900,999.207119
2136335 *0001V,01/23/70 01:08:57.000,999.191950
2136444 *0001V,01/23/70 01:08:57.100,999.147601
2136537 *0001V,01/23/70 01:08:57.200,999.117213
2136647 *0001V,01/23/70 01:08:57.300,999.098111
2136740 *0001V,01/23/70 01:08:57.400,999.086289
2136834 *0001V,01/23/70 01:08:57.500,999.123397
2136943 *0001V,01/23/70 01:08:57.600,999.153099
2137037 *0001V,01/23/70 01:08:57.700,999.158161
2137146 *0001V,01/23/70 01:08:57.800,999.105794
2137239 *0001V,01/23/70 01:08:57.900,999.156512
2137333 *0001V,01/23/70 01:08:58.000,999.191334
2137442 *0001V,01/23/70 01:08:58.100,999.232433
2137536 *0001V,01/23/70 01:08:58.200,999.173874
2137645 *0001V,01/23/70 01:08:58.300,999.164246
2137739 *0001V,01/23/70 01:08:58.400,999.198083
2137848 *0001V,01/23/70 01:08:58.500,999.145995
2137941 *0001V,01/23/70 01:08:58.600,999.207601
2138035 *0001V,01/23/70 01:08:58.700,999.193962
2138144 *0001V,01/23/70 01:08:58.800,999.125752
2138238 *0001V,01/23/70 01:08:58.900,999.143484
2138347 *0001V,01/23/70 01:08:59.000,999.123645
2138441 *0001V,01/23/70 01:08:59.100,999.129724
2138534 *0001V,01/23/70 01:08:59.200,999.123070
2138643 *0001V,01/23/70 01:08:59.300,999.099325
2138737 *0001V,01/23/70 01:08:59.400,999.098183
2138846 *0001V,01/23/70 01:08:59.500,999.074175
2138940 *0001V,01/23/70 01:08:59.600,999.114127
2139033 *0001V,01/23/70 01:08:59.700,999.119760
2139143 *0001V,01/23/70 01:08:59.800,999.108843
2139236 *0001V,01/23/70 01:08:59.900,999.146149
2139345 *0001V,01/23/70 01:09:00.000,999.140626
2139439 *0001V,01/23/70 01:09:00.100,999.127269
2139533 *0001V,01/23/70 01:09:00.200,999.102207
2139642 *0001V,01/23/70 01:09:00.300,999.135519
2139735 *0001V,01/23/70 01:09:00.400,999.152001
2139845 *0001V,01/23/70 01:09:00.500,999.128456
2139938 *0001V,01/23/70 01:09:00.600,999.118020
2140047 *0001V,01/23/70 01:09:00.700,999.107846
2140141 *0001V,01/23/70 01:09:00.800,999.114654
2140235 *0001V,01/23/70 01:09:00.900,999.159476
2140344 *0001V,01/23/70 01:09:01.000,999.112144
2140437 *0001V,01/23/70 01:09:01.100,999.121529
2140547 *0001V,01/23/70 01:09:01.200,999.154091
2140640 *0001V,01/23/70 01:09:01.300,999.180912
2140734 *0001V,01/23/70 01:09:01.400,999.147126
2140843 *0001V,01/23/70 01:09:01.500,999.166006
2140937 *0001V,01/23/70 01:09:01.600,999.179809
2141046 *0001V,01/23/70 01:09:01.700,999.182568
2141139 *0001V,01/23/70 01:09:01.800,999.171361
2141233 *0001V,01/23/70 01:09:01.900,999.183693
2141342 *0001V,01/23/70 01:09:02.000,999.155727
2141436 *0001V,01/23/70 01:09:02.100,999.181350
2141545 *0001V,01/23/70 01:09:02.200,999.199964
2141639 *0001V,01/23/70 01:09:02.300,999.225711
2141748 *0001V,01/23/70 01:09:02.400,999.183498
2141841 *0001V,01/23/70 01:09:02.500,999.180212
2141935 *0001V,01/23/70 01:09:02.600,999.198794
2142044 *0001V,01/23/70 01:09:02.700,999.150400
2142138 *0001V,01/23/70 01:09:02.800,999.195488
2142247 *0001V,01/23/70 01:09:02.900,999.186971
2142341 *0001V,01/23/70 01:09:03.000,999.156870
2142434 *0001V,01/23/70 01:09:03.100,999.190373
2142543 *0001V,01/23/70 01:09:03.200,999.183184
2142637 *0001V,01/23/70 01:09:03.300,999.200721
2142746 *0001V,01/23/70 01:09:03.400,999.185267
2142840 *0001V,01/23/70 01:09:03.500,999.191379
2142933 *0001V,01/23/70 01:09:03.600,999.189952
2143043 *0001V,01/23/70 01:09:03.700,999.184449
2143136 *0001V,01/23/70 01:09:03.800,999.170674
2143245 *0001V,01/23/70 01:09:03.900,999.186204
2143339 *0001V,01/23/70 01:09:04.000,999.221648
2143433 *0001V,01/23/70 01:09:04.100,999.229251
2143542 *0001V,01/23/70 01:09:04.200,999.257407
2143635 *0001V,01/23/70 01:09:04.300,999.213821
2143745 *0001V,01/23/70 01:09:04.400,999.229474
2143838 *0001V,01/23/70 01:09:04.500,999.202340
2143947 *0001V,01/23/70 01:09:04.600,999.216194
2144041 *0001V,01/23/70 01:09:04.700,999.231060
2144135 *0001V,01/23/70 01:09:04.800,999.190746
2144244 *0001V,01/23/70 01:09:04.900,999.200413
2144337 *0001V,01/23/70 01:09:05.000,999.232588
2144447 *0001V,01/23/70 01:09:05.100,999.245566
2144540 *0001V,01/23/70 01:09:05.200,999.245795
2144634 *0001V,01/23/70 01:09:05.300,999.254692
2144743 *0001V,01/23/70 01:09:05.400,999.230416
2144837 *0001V,01/23/70 01:09:05.500,999.200085
2144946 *0001V,01/23/70 01:09:05.600,999.253520
2145039 *0001V,01/23/70 01:09:05.700,999.193242
2145133 *0001V,01/23/70 01:09:05.800,999.257289
2145242 *0001V,01/23/70 01:09:05.900,999.215683
2145336 *0001V,01/23/70 01:09:06.000,999.227260
2145445 *0001V,01/23/70 01:09:06.100,999.228291
2145539 *0001V,01/23/70 01:09:06.200,999.246716
2145632 *0001V,01/23/70 01:09:06.300,999.175644
2145741 *0001V,01/23/70 01:09:06.400,999.239147
2145835 *0001V,01/23/70 01:09:06.500,999.272424
2145944 *0001V,01/23/70 01:09:06.600,999.254553
2146038 *0001V,01/23/70 01:09:06.700,999.210036
2146147 *0001V,01/23/70 01:09:06.800,999.247986
2146241 *0001V,01/23/70 01:09:06.900,999.189465
2146334 *0001V,01/23/70 01:09:07.000,999.214211
2146443 *0001V,01/23/70 01:09:07.100,999.195165
2146537 *0001V,01/23/70 01:09:07.200,999.214466
2146646 *0001V,01/23/70 01:09:07.300,999.217695
2146740 *0001V,01/23/70 01:09:07.400,999.173640
2146833 *0001V,01/23/70 01:09:07.500,999.204482
2146943 *0001V,01/23/70 01:09:07.600,999.231326
2147036 *0001V,01/23/70 01:09:07.700,999.265869
2147145 *0001V,01/23/70 01:09:07.800,999.255594
2147239 *0001V,01/23/70 01:09:07.900,999.251433
2147333 *0001V,01/23/70 01:09:08.000,999.245944
2147442 *0001V,01/23/70 01:09:08.100,999.315241
2147535 *0001V,01/23/70 01:09:08.200,999.318203
2147645 *0001V,01/23/70 01:09:08.300,999.268232
2147738 *0001V,01/23/70 01:09:08.400,999.318000
2147847 *0001V,01/23/70 01:09:08.500,999.345292
2147941 *0001V,01/23/70 01:09:08.600,999.283850
2148035 *0001V,01/23/70 01:09:08.700,999.279326
2148144 *0001V,01/23/70 01:09:08.800,999.207978
2148237 *0001V,01/23/70 01:09:08.900,999.194405
2148347 *0001V,01/23/70 01:09:09.000,999.189901
2148440 *0001V,01/23/70 01:09:09.100,999.185598
2148534 *0001V,01/23/70 01:09:09.200,999.265982
2148643 *0001V,01/23/70 01:09:09.300,999.229015
2148737 *0001V,01/23/70 01:09:09.400,999.223274
2148846 *0001V,01/23/70 01:09:09.500,999.247920
2148939 *0001V,01/23/70 01:09:09.600,999.279826
2149033 *0001V,01/23/70 01:09:09.700,999.253429
2149142 *0001V,01/23/70 01:09:09.800,999.212081
2149236 *0001V,01/23/70 01:09:09.900,999.203437
2149345 *0001V,01/23/70 01:09:10.000,999.163958
2149439 *0001V,01/23/70 01:09:10.100,999.188896
2149532 *0001V,01/23/70 01:09:10.200,999.193355
2149641 *0001V,01/23/70 01:09:10.300,999.134417
2149735 *0001V,01/23/70 01:09:10.400,999.143333
2149844 *0001V,01/23/70 01:09:10.500,999.165622
2149938 *0001V,01/23/70 01:09:10.600,999.143063
2150047 *0001V,01/23/70 01:09:10.700,999.167142
2150141 *0001V,01/23/70 01:09:10.800,999.197223
2150234 *0001V,01/23/70 01:09:10.900,999.153296
2150343 *0001V,01/23/70 01:09:11.000,999.141457
2150437 *0001V,01/23/70 01:09:11.100,999.177015
2150546 *0001V,01/23/70 01:09:11.200,999.119499
2150640 *0001V,01/23/70 01:09:11.300,999.121114
2150733 *0001V,01/23/70 01:09:11.400,999.091898
2150843 *0001V,01/23/70 01:09:11.500,999.104056
2150936 *0001V,01/23/70 01:09:11.600,999.108462
2151045 *0001V,01/23/70 01:09:11.700,999.097759
2151139 *0001V,01/23/70 01:09:11.800,999.131327
2151233 *0001V,01/23/70 01:09:11.900,999.141588
2151342 *0001V,01/23/70 01:09:12.000,999.137958
2151435 *0001V,01/23/70 01:09:12.100,999.140657
2151545 *0001V,01/23/70 01:09:12.200,999.195779
2151638 *0001V,01/23/70 01:09:12.300,999.162892
2151747 *0001V,01/23/70 01:09:12.400,999.200689
2151841 *0001V,01/23/70 01:09:12.500,999.187564
2151935 *0001V,01/23/70 01:09:12.600,999.205930
2152044 *0001V,01/23/70 01:09:12.700,999.156798
2152137 *0001V,01/23/70 01:09:12.800,999.167248
2152247 *0001V,01/23/70 01:09:12.900,999.188883
2152340 *0001V,01/23/70 01:09:13.000,999.212442
2152434 *0001V,01/23/70 01:09:13.100,999.159326
2152543 *0001V,01/23/70 01:09:13.200,999.224016
2152637 *0001V,01/23/70 01:09:13.300,999.168416
2152746 *0001V,01/23/70 01:09:13.400,999.178323
2152839 *0001V,01/23/70 01:09:13.500,999.123512
2152933 *0001V,01/23/70 01:09:13.600,999.154503
2153042 *0001V,01/23/70 01:09:13.700,999.159412
2153136 *0001V,01/23/70 01:09:13.800,999.164245
2153245 *0001V,01/23/70 01:09:13.900,999.167879
2153339 *0001V,01/23/70 01:09:14.000,999.200574
2153432 *0001V,01/23/70 01:09:14.100,999.230171
2153541 *0001V,01/23/70 01:09:14.200,999.235098
2153635 *0001V,01/23/70 01:09:14.300,999.245170
2153744 *0001V,01/23/70 01:09:14.400,999.144917
2153838 *0001V,01/23/70 01:09:14.500,999.219676
2153947 *0001V,01/23/70 01:09:14.600,999.191481
2154041 *0001V,01/23/70 01:09:14.700,999.236153
2154134 *0001V,01/23/70 01:09:14.800,999.222146
2154243 *0001V,01/23/70 01:09:14.900,999.213300
2154337 *0001V,01/23/70 01:09:15.000,999.257437
2154446 *0001V,01/23/70 01:09:15.100,999.327111
2154540 *0001V,01/23/70 01:09:15.200,999.275174
2154633 *0001V,01/23/70 01:09:15.300,999.225312
2154743 *0001V,01/23/70 01:09:15.400,999.271637
2154836 *0001V,01/23/70 01:09:15.500,999.259565
2154945 *0001V,01/23/70 01:09:15.600,999.222758
2155039 *0001V,01/23/70 01:09:15.700,999.198493
2155133 *0001V,01/23/70 01:09:15.800,999.117788
2155242 *0001V,01/23/70 01:09:15.900,999.160043
2155335 *0001V,01/23/70 01:09:16.000,999.152816
2155445 *0001V,01/23/70 01:09:16.100,999.121793
2155538 *0001V,01/23/70 01:09:16.200,999.147047
2155647 *0001V,01/23/70 01:09:16.300,999.109917
2155741 *0001V,01/23/70 01:09:16.400,999.141977
2155835 *0001V,01/23/70 01:09:16.500,999.186987
2155944 *0001V,01/23/70 01:09:16.600,999.162268
2156037 *0001V,01/23/70 01:09:16.700,999.151760
2156147 *0001V,01/23/70 01:09:16.800,999.148874
2156240 *0001V,01/23/70 01:09:16.900,999.140206
2156334 *0001V,01/23/70 01:09:17.000,999.127836
2156443 *0001V,01/23/70 01:09:17.100,999.169006
2156537 *0001V,01/23/70 01:09:17.200,999.185443
2156646 *0001V,01/23/70 01:09:17.300,999.199854
2156739 *0001V,01/23/70 01:09:17.400,999.124481
2156833 *0001V,01/23/70 01:09:17.500,999.176553
2156942 *0001V,01/23/70 01:09:17.600,999.149059
2157036 *0001V,01/23/70 01:09:17.700,999.176667
2157145 *0001V,01/23/70 01:09:17.800,999.185773
2157239 *0001V,01/23/70 01:09:17.900,999.188340
2157332 *0001V,01/23/70 01:09:18.000,999.175723
2157441 *0001V,01/23/70 01:09:18.100,999.223337
2157535 *0001V,01/23/70 01:09:18.200,999.182983
2157644 *0001V,01/23/70 01:09:18.300,999.184825
2157738 *0001V,01/23/70 01:09:18.400,999.200313
2157847 *0001V,01/23/70 01:09:18.500,999.233663
2157941 *0001V,01/23/70 01:09:18.600,999.209174
2158034 *0001V,01/23/70 01:09:18.700,999.212147
2158143 *0001V,01/23/70 01:09:18.800,999.168311
2158237 *0001V,01/23/70 01:09:18.900,999.191697
2158346 *0001V,01/23/70 01:09:19.000,999.206175
2158440 *0001V,01/23/70 01:09:19.100,999.203391
2158533 *0001V,01/23/70 01:09:19.200,999.208875
2158643 *0001V,01/23/70 01:09:19.300,999.261231
2158736 *0001V,01/23/70 01:09:19.400,999.287412
2158845 *0001V,01/23/70 01:09:19.500,999.275612
2158939 *0001V,01/23/70 01:09:19.600,999.242992
2159033 *0001V,01/23/70 01:09:19.700,999.209257
2159142 *0001V,01/23/70 01:09:19.800,999.218436
2159235 *0001V,01/23/70 01:09:19.900,999.183290
2159345 *0001V,01/23/70 01:09:20.000,999.147136
2159438 *0001V,01/23/70 01:09:20.100,999.170168
2159547 *0001V,01/23/70 01:09:20.200,999.083414
2159641 *0001V,01/23/70 01:09:20.300,999.121477
2159735 *0001V,01/23/70 01:09:20.400,999.124726
2159844 *0001V,01/23/70 01:09:20.500,999.104074
2159937 *0001V,01/23/70 01:09:20.600,999.175452
2200047 *0001V,01/23/70 01:09:20.700,999.174273
2200140 *0001V,01/23/70 01:09:20.800,999.176006
2200234 *0001V,01/23/70 01:09:20.900,999.086356
2200343 *0001V,01/23/70 01:09:21.000,999.096832
2200437 *0001V,01/23/70 01:09:21.100,999.088567
2200546 *0001V,01/23/70 01:09:21.200,999.102303
2200639 *0001V,01/23/70 01:09:21.300,999.192998
2200733 *0001V,01/23/70 01:09:21.400,999.170760
2200842 *0001V,01/23/70 01:09:21.500,999.094987
2200936 *0001V,01/23/70 01:09:21.600,999.113238
2201045 *0001V,01/23/70 01:09:21.700,999.170521
2201139 *0001V,01/23/70 01:09:21.800,999.194519
2201232 *0001V,01/23/70 01:09:21.900,999.145468
2201341 *0001V,01/23/70 01:09:22.000,999.103440
2201435 *0001V,01/23/70 01:09:22.100,999.056701
2201544 *0001V,01/23/70 01:09:22.200,999.116362
2201638 *0001V,01/23/70 01:09:22.300,999.116820
2201747 *0001V,01/23/70 01:09:22.400,999.039197
2201841 *0001V,01/23/70 01:09:22.500,998.997630
2201934 *0001V,01/23/70 01:09:22.600,999.038510
2202043 *0001V,01/23/70 01:09:22.700,999.041559
2202137 *0001V,01/23/70 01:09:22.800,999.007475
2202246 *0001V,01/23/70 01:09:22.900,998.995978
2202340 *0001V,01/23/70 01:09:23.000,999.010054
2202433 *0001V,01/23/70 01:09:23.100,998.982093
2202543 *0001V,01/23/70 01:09:23.200,998.982040
2202636 *0001V,01/23/70 01:09:23.300,999.031141
2202746 *0001V,01/23/70 01:09:23.400,999.075769
2202839 *0001V,01/23/70 01:09:23.500,999.118467
2202933 *0001V,01/23/70 01:09:23.600,999.211208
2203042 *0001V,01/23/70 01:09:23.700,999.128367
2203136 *0001V,01/23/70 01:09:23.800,999.167390
2203245 *0001V,01/23/70 01:09:23.900,999.245771
2203338 *0001V,01/23/70 01:09:24.000,999.247575
2203448 *0001V,01/23/70 01:09:24.100,999.251870
2203541 *0001V,01/23/70 01:09:24.200,999.270548
2203635 *0001V,01/23/70 01:09:24.300,999.298533
2203744 *0001V,01/23/70 01:09:24.400,999.305969
2203838 *0001V,01/23/70 01:09:24.500,999.253879
2203947 *0001V,01/23/70 01:09:24.600,999.252160
2204040 *0001V,01/23/70 01:09:24.700,999.292424
2204134 *0001V,01/23/70 01:09:24.800,999.308809
2204243 *0001V,01/23/70 01:09:24.900,999.305640
2204337 *0001V,01/23/70 01:09:25.000,999.252967
2204446 *0001V,01/23/70 01:09:25.100,999.262978
2204540 *0001V,01/23/70 01:09:25.200,999.254222
2204633 *0001V,01/23/70 01:09:25.300,999.227535
2204742 *0001V,01/23/70 01:09:25.400,999.222578
2204836 *0001V,01/23/70 01:09:25.500,999.235635
2204945 *0001V,01/23/70 01:09:25.600,999.253179
2205039 *0001V,01/23/70 01:09:25.700,999.213685
2205148 *0001V,01/23/70 01:09:25.800,999.265940
2205242 *0001V,01/23/70 01:09:25.900,999.173309
2205335 *0001V,01/23/70 01:09:26.000,999.144144
2205444 *0001V,01/23/70 01:09:26.100,999.089775
2205538 *0001V,01/23/70 01:09:26.200,999.107796
2205647 *0001V,01/23/70 01:09:26.300,999.192565
2205741 *0001V,01/23/70 01:09:26.400,999.201199
2205834 *0001V,01/23/70 01:09:26.500,999.232235
2205944 *0001V,01/23/70 01:09:26.600,999.206846
2206037 *0001V,01/23/70 01:09:26.700,999.202670
2206146 *0001V,01/23/70 01:09:26.800,999.154252
2206240 *0001V,01/23/70 01:09:26.900,999.246628
2206334 *0001V,01/23/70 01:09:27.000,999.225979
2206443 *0001V,01/23/70 01:09:27.100,999.190444
2206536 *0001V,01/23/70 01:09:27.200,999.236892
2206646 *0001V,01/23/70 01:09:27.300,999.261779
2206739 *0001V,01/23/70 01:09:27.400,999.251610
2206833 *0001V,01/23/70 01:09:27.500,999.221058
2206942 *0001V,01/23/70 01:09:27.600,999.234397
2207036 *0001V,01/23/70 01:09:27.700,999.244756
2207145 *0001V,01/23/70 01:09:27.800,999.223505
2207238 *0001V,01/23/70 01:09:27.900,999.173802
2207348 *0001V,01/23/70 01:09:28.000,999.160350
2207441 *0001V,01/23/70 01:09:28.100,999.119789
2207535 *0001V,01/23/70 01:09:28.200,999.172044
2207644 *0001V,01/23/70 01:09:28.300,999.166378
2207738 *0001V,01/23/70 01:09:28.400,999.132568
2207847 *0001V,01/23/70 01:09:28.500,999.161464
2207940 *0001V,01/23/70 01:09:28.600,999.120247
2208034 *0001V,01/23/70 01:09:28.700,999.058632
2208143 *0001V,01/23/70 01:09:28.800,999.014784
2208237 *0001V,01/23/70 01:09:28.900,999.110079
2208346 *0001V,01/23/70 01:09:29.000,999.136567
2208440 *0001V,01/23/70 01:09:29.100,999.103403
2208533 *0001V,01/23/70 01:09:29.200,999.094856
2208642 *0001V,01/23/70 01:09:29.300,999.175636
2208736 *0001V,01/23/70 01:09:29.400,999.231078
2208845 *0001V,01/23/70 01:09:29.500,999.200736
2208939 *0001V,01/23/70 01:09:29.600,999.187155
2209032 *0001V,01/23/70 01:09:29.700,999.245454
2209142 *0001V,01/23/70 01:09:29.800,999.255023
2209235 *0001V,01/23/70 01:09:29.900,999.291595
2209344 *0001V,01/23/70 01:09:30.000,999.319503
2209438 *0001V,01/23/70 01:09:30.100,999.263170
2209547 *0001V,01/23/70 01:09:30.200,999.259305
2209641 *0001V,01/23/70 01:09:30.300,999.291503
2209734 *0001V,01/23/70 01:09:30.400,999.323629
2209844 *0001V,01/23/70 01:09:30.500,999.365587
2209937 *0001V,01/23/70 01:09:30.600,999.333468
2210046 *0001V,01/23/70 01:09:30.700,999.382079
2210140 *0001V,01/23/70 01:09:30.800,999.308787
2210234 *0001V,01/23/70 01:09:30.900,999.322225
2210343 *0001V,01/23/70 01:09:31.000,999.249153
2210436 *0001V,01/23/70 01:09:31.100,999.221523
2210546 *0001V,01/23/70 01:09:31.200,999.194598
2210639 *0001V,01/23/70 01:09:31.300,999.183532
2210733 *0001V,01/23/70 01:09:31.400,999.175166
2210842 *0001V,01/23/70 01:09:31.500,999.233538
2210936 *0001V,01/23/70 01:09:31.600,999.194713
2211045 *0001V,01/23/70 01:09:31.700,999.189273
2211138 *0001V,01/23/70 01:09:31.800,999.143140
2211248 *0001V,01/23/70 01:09:31.900,999.160739
2211341 *0001V,01/23/70 01:09:32.000,999.135564
2211435 *0001V,01/23/70 01:09:32.100,999.143608
2211544 *0001V,01/23/70 01:09:32.200,999.173572
2211638 *0001V,01/23/70 01:09:32.300,999.175480
2211747 *0001V,01/23/70 01:09:32.400,999.153844
2211840 *0001V,01/23/70 01:09:32.500,999.171156
2211934 *0001V,01/23/70 01:09:32.600,999.154270
2212043 *0001V,01/23/70 01:09:32.700,999.109452
2212137 *0001V,01/23/70 01:09:32.800,999.115783
2212246 *0001V,01/23/70 01:09:32.900,999.091927
2212340 *0001V,01/23/70 01:09:33.000,999.096514
2212433 *0001V,01/23/70 01:09:33.100,999.129710
2212542 *0001V,01/23/70 01:09:33.200,999.083366
2212636 *0001V,01/23/70 01:09:33.300,999.140525
2212745 *0001V,01/23/70 01:09:33.400,999.158497
2212839 *0001V,01/23/70 01:09:33.500,999.113522
2212948 *0001V,01/23/70 01:09:33.600,999.128359
2213042 *0001V,01/23/70 01:09:33.700,999.115065
2213135 *0001V,01/23/70 01:09:33.800,999.163789
2213244 *0001V,01/23/70 01:09:33.900,999.175453
2213338 *0001V,01/23/70 01:09:34.000,999.193591
2213447 *0001V,01/23/70 01:09:34.100,999.221114
2213541 *0001V,01/23/70 01:09:34.200,999.189837
2213634 *0001V,01/23/70 01:09:34.300,999.220194
2213744 *0001V,01/23/70 01:09:34.400,999.289774
2213837 *0001V,01/23/70 01:09:34.500,999.227881
2213946 *0001V,01/23/70 01:09:34.600,999.219096
2214040 *0001V,01/23/70 01:09:34.700,999.249403
2214134 *0001V,01/23/70 01:09:34.800,999.241531
2214243 *0001V,01/23/70 01:09:34.900,999.242486
2214336 *0001V,01/23/70 01:09:35.000,999.184791
2214446 *0001V,01/23/70 01:09:35.100,999.199817
2214539 *0001V,01/23/70 01:09:35.200,999.160917
2214633 *0001V,01/23/70 01:09:35.300,999.174865
2214742 *0001V,01/23/70 01:09:35.400,999.185722
2214836 *0001V,01/23/70 01:09:35.500,999.221091
2214945 *0001V,01/23/70 01:09:35.600,999.207384
2215038 *0001V,01/23/70 01:09:35.700,999.188517
2215132 *0001V,01/23/70 01:09:35.800,999.180986
2215241 *0001V,01/23/70 01:09:35.900,999.162785
2215335 *0001V,01/23/70 01:09:36.000,999.110648
2215444 *0001V,01/23/70 01:09:36.100,999.131825
2215538 *0001V,01/23/70 01:09:36.200,999.219226
2215647 *0001V,01/23/70 01:09:36.300,999.195514
2215740 *0001V,01/23/70 01:09:36.400,999.175963
2215834 *0001V,01/23/70 01:09:36.500,999.216262
2215943 *0001V,01/23/70 01:09:36.600,999.174683
2216037 *0001V,01/23/70 01:09:36.700,999.189866
2216146 *0001V,01/23/70 01:09:36.800,999.181443
2216240 *0001V,01/23/70 01:09:36.900,999.156959
2216333 *0001V,01/23/70 01:09:37.000,999.158567
2216442 *0001V,01/23/70 01:09:37.100,999.173096
2216536 *0001V,01/23/70 01:09:37.200,999.213990
2216645 *0001V,01/23/70 01:09:37.300,999.222095
2216739 *0001V,01/23/70 01:09:37.400,999.224745
2216832 *0001V,01/23/70 01:09:37.500,999.253168
2216942 *0001V,01/23/70 01:09:37.600,999.221081
2217035 *0001V,01/23/70 01:09:37.700,999.197596
2217144 *0001V,01/23/70 01:09:37.800,999.187577
2217238 *0001V,01/23/70 01:09:37.900,999.219478
2217347 *0001V,01/23/70 01:09:38.000,999.195574
2217441 *0001V,01/23/70 01:09:38.100,999.196149
2217534 *0001V,01/23/70 01:09:38.200,999.250839
2217644 *0001V,01/23/70 01:09:38.300,999.246240
2217737 *0001V,01/23/70 01:09:38.400,999.242734
2217846 *0001V,01/23/70 01:09:38.500,999.241309
2217940 *0001V,01/23/70 01:09:38.600,999.256825
2218034 *0001V,01/23/70 01:09:38.700,999.258365
2218143 *0001V,01/23/70 01:09:38.800,999.308416
2218236 *0001V,01/23/70 01:09:38.900,999.309161
2218346 *0001V,01/23/70 01:09:39.000,999.273106
2218439 *0001V,01/23/70 01:09:39.100,999.253017
2218533 *0001V,01/23/70 01:09:39.200,999.238441
2218642 *0001V,01/23/70 01:09:39.300,999.303050
2218736 *0001V,01/23/70 01:09:39.400,999.278167
2218845 *0001V,01/23/70 01:09:39.500,999.244866
2218938 *0001V,01/23/70 01:09:39.600,999.294852
2219048 *0001V,01/23/70 01:09:39.700,999.277731
2219141 *0001V,01/23/70 01:09:39.800,999.282407
2219235 *0001V,01/23/70 01:09:39.900,999.285430
2219344 *0001V,01/23/70 01:09:40.000,999.284488
2219438 *0001V,01/23/70 01:09:40.100,999.284927
2219547 *0001V,01/23/70 01:09:40.200,999.261637
2219640 *0001V,01/23/70 01:09:40.300,999.286166
2219734 *0001V,01/23/70 01:09:40.400,999.304979
2219843 *0001V,01/23/70 01:09:40.500,999.304039
2219937 *0001V,01/23/70 01:09:40.600,999.374581
2220046 *0001V,01/23/70 01:09:40.700,999.370366
2220140 *0001V,01/23/70 01:09:40.800,999.396802
2220233 *0001V,01/23/70 01:09:40.900,999.389685
2220342 *0001V,01/23/70 01:09:41.000,999.354562
2220436 *0001V,01/23/70 01:09:41.100,999.383441
2220545 *0001V,01/23/70 01:09:41.200,999.367813
2220639 *0001V,01/23/70 01:09:41.300,999.324732
2220732 *0001V,01/23/70 01:09:41.400,999.317486
2220842 *0001V,01/23/70 01:09:41.500,999.339854
2220935 *0001V,01/23/70 01:09:41.600,999.280982
2221044 *0001V,01/23/70 01:09:41.700,999.277744
2221138 *0001V,01/23/70 01:09:41.800,999.292475
2221247 *0001V,01/23/70 01:09:41.900,999.302987
2221341 *0001V,01/23/70 01:09:42.000,999.281581
2221434 *0001V,01/23/70 01:09:42.100,999.278352
2221544 *0001V,01/23/70 01:09:42.200,999.234299
2221637 *0001V,01/23/70 01:09:42.300,999.249822
2221746 *0001V,01/23/70 01:09:42.400,999.279104
2221840 *0001V,01/23/70 01:09:42.500,999.269775
2221934 *0001V,01/23/70 01:09:42.600,999.213536
2222043 *0001V,01/23/70 01:09:42.700,999.202773
2222136 *0001V,01/23/70 01:09:42.800,999.237797
2222246 *0001V,01/23/70 01:09:42.900,999.275328
2222339 *0001V,01/23/70 01:09:43.000,999.281780
2222433 *0001V,01/23/70 01:09:43.100,999.285349
2222542 *0001V,01/23/70 01:09:43.200,999.262427
2222636 *0001V,01/23/70 01:09:43.300,999.299335
2222745 *0001V,01/23/70 01:09:43.400,999.257234
2222838 *0001V,01/23/70 01:09:43.500,999.283503
2222948 *0001V,01/23/70 01:09:43.600,999.301037
2223041 *0001V,01/23/70 01:09:43.700,999.360702
2223135 *0001V,01/23/70 01:09:43.800,999.389339
2223244 *0001V,01/23/70 01:09:43.900,999.320149
2223338 *0001V,01/23/70 01:09:44.000,999.305700
2223447 *0001V,01/23/70 01:09:44.100,999.320030
2223540 *0001V,01/23/70 01:09:44.200,999.343615
2223634 *0001V,01/23/70 01:09:44.300,999.361698
2223743 *0001V,01/23/70 01:09:44.400,999.321229
2223837 *0001V,01/23/70 01:09:44.500,999.295707
2223946 *0001V,01/23/70 01:09:44.600,999.199424
2224040 *0001V,01/23/70 01:09:44.700,999.186367
2224133 *0001V,01/23/70 01:09:44.800,999.179674
2224242 *0001V,01/23/70 01:09:44.900,999.285703
2224336 *0001V,01/23/70 01:09:45.000,999.266844
2224445 *0001V,01/23/70 01:09:45.100,999.269693
2224539 *0001V,01/23/70 01:09:45.200,999.260593
2224632 *0001V,01/23/70 01:09:45.300,999.250366
2224742 *0001V,01/23/70 01:09:45.400,999.281817
2224835 *0001V,01/23/70 01:09:45.500,999.252254
2224944 *0001V,01/23/70 01:09:45.600,999.276530
2225038 *0001V,01/23/70 01:09:45.700,999.205461
2225147 *0001V,01/23/70 01:09:45.800,999.279129
2225241 *0001V,01/23/70 01:09:45.900,999.271521
2225334 *0001V,01/23/70 01:09:46.000,999.261798
2225444 *0001V,01/23/70 01:09:46.100,999.226217
2225537 *0001V,01/23/70 01:09:46.200,999.185217
2225646 *0001V,01/23/70 01:09:46.300,999.185397
2225740 *0001V,01/23/70 01:09:46.400,999.232413
2225834 *0001V,01/23/70 01:09:46.500,999.155453
2225943 *0001V,01/23/70 01:09:46.600,999.178169
2226036 *0001V,01/23/70 01:09:46.700,999.185983
2226146 *0001V,01/23/70 01:09:46.800,999.233487
2226239 *0001V,01/23/70 01:09:46.900,999.238793
2226333 *0001V,01/23/70 01:09:47.000,999.237552
2226442 *0001V,01/23/70 01:09:47.100,999.228931
2226536 *0001V,01/23/70 01:09:47.200,999.172764
2226645 *0001V,01/23/70 01:09:47.300,999.237403
2226738 *0001V,01/23/70 01:09:47.400,999.253800
2226848 *0001V,01/23/70 01:09:47.500,999.264783
2226941 *0001V,01/23/70 01:09:47.600,999.197867
2227035 *0001V,01/23/70 01:09:47.700,999.255737
2227144 *0001V,01/23/70 01:09:47.800,999.290339
2227238 *0001V,01/23/70 01:09:47.900,999.336184
2227347 *0001V,01/23/70 01:09:48.000,999.332019
2227440 *0001V,01/23/70 01:09:48.100,999.319594
2227534 *0001V,01/23/70 01:09:48.200,999.254194
2227643 *0001V,01/23/70 01:09:48.300,999.351901
2227737 *0001V,01/23/70 01:09:48.400,999.304860
2227846 *0001V,01/23/70 01:09:48.500,999.280687
2227940 *0001V,01/23/70 01:09:48.600,999.253949
2228033 *0001V,01/23/70 01:09:48.700,999.299585
2228142 *0001V,01/23/70 01:09:48.800,999.279194
2228236 *0001V,01/23/70 01:09:48.900,999.309096
2228345 *0001V,01/23/70 01:09:49.000,999.262803
2228439 *0001V,01/23/70 01:09:49.100,999.252407
2228532 *0001V,01/23/70 01:09:49.200,999.187377
2228642 *0001V,01/23/70 01:09:49.300,999.181484
2228735 *0001V,01/23/70 01:09:49.400,999.187681
2228844 *0001V,01/23/70 01:09:49.500,999.126824
2228938 *0001V,01/23/70 01:09:49.600,999.088872
2229047 *0001V,01/23/70 01:09:49.700,999.066357
2229141 *0001V,01/23/70 01:09:49.800,999.102835
2229234 *0001V,01/23/70 01:09:49.900,999.121226
2229344 *0001V,01/23/70 01:09:50.000,999.061843
2229437 *0001V,01/23/70 01:09:50.100,999.042500
2229546 *0001V,01/23/70 01:09:50.200,999.062091
2229640 *0001V,01/23/70 01:09:50.300,999.037397
2229734 *0001V,01/23/70 01:09:50.400,999.037978
2229843 *0001V,01/23/70 01:09:50.500,999.092167
2229936 *0001V,01/23/70 01:09:50.600,999.101481
2230046 *0001V,01/23/70 01:09:50.700,999.013987
2230139 *0001V,01/23/70 01:09:50.800,999.026981
2230233 *0001V,01/23/70 01:09:50.900,999.028119
2230342 *0001V,01/23/70 01:09:51.000,999.031282
2230436 *0001V,01/23/70 01:09:51.100,999.085662
2230545 *0001V,01/23/70 01:09:51.200,999.077768
2230638 *0001V,01/23/70 01:09:51.300,999.078453
2230748 *0001V,01/23/70 01:09:51.400,999.080003
2230841 *0001V,01/23/70 01:09:51.500,999.079913
2230935 *0001V,01/23/70 01:09:51.600,999.100817
2231044 *0001V,01/23/70 01:09:51.700,999.141800
2231138 *0001V,01/23/70 01:09:51.800,999.148184
2231247 *0001V,01/23/70 01:09:51.900,999.150133
2231340 *0001V,01/23/70 01:09:52.000,999.159667
2231434 *0001V,01/23/70 01:09:52.100,999.099153
2231543 *0001V,01/23/70 01:09:52.200,999.098899
2231637 *0001V,01/23/70 01:09:52.300,999.082595
2231746 *0001V,01/23/70 01:09:52.400,999.072433
2231840 *0001V,01/23/70 01:09:52.500,999.019961
2231933 *0001V,01/23/70 01:09:52.600,999.103001
2232042 *0001V,01/23/70 01:09:52.700,999.089830
2232136 *0001V,01/23/70 01:09:52.800,999.114691
2232245 *0001V,01/23/70 01:09:52.900,999.180239
2232339 *0001V,01/23/70 01:09:53.000,999.178544
2232432 *0001V,01/23/70 01:09:53.100,999.168035
2232542 *0001V,01/23/70 01:09:53.200,999.150629
2232635 *0001V,01/23/70 01:09:53.300,999.184411
2232744 *0001V,01/23/70 01:09:53.400,999.129668
2232838 *0001V,01/23/70 01:09:53.500,999.116430
2232947 *0001V,01/23/70 01:09:53.600,999.103215
2233041 *0001V,01/23/70 01:09:53.700,999.088165
2233134 *0001V,01/23/70 01:09:53.800,999.064749
2233244 *0001V,01/23/70 01:09:53.900,999.002330
2233337 *0001V,01/23/70 01:09:54.000,999.026661
2233446 *0001V,01/23/70 01:09:54.100,999.082980
2233540 *0001V,01/23/70 01:09:54.200,999.112408
2233634 *0001V,01/23/70 01:09:54.300,999.095221
2233743 *0001V,01/23/70 01:09:54.400,999.094212
2233836 *0001V,01/23/70 01:09:54.500,999.129013
2233946 *0001V,01/23/70 01:09:54.600,999.210092
2234039 *0001V,01/23/70 01:09:54.700,999.218121
2234133 *0001V,01/23/70 01:09:54.800,999.193123
2234242 *0001V,01/23/70 01:09:54.900,999.166493
2234336 *0001V,01/23/70 01:09:55.000,999.178941
2234445 *0001V,01/23/70 01:09:55.100,999.225363
2234538 *0001V,01/23/70 01:09:55.200,999.247711
2234648 *0001V,01/23/70 01:09:55.300,999.240682
2234741 *0001V,01/23/70 01:09:55.400,999.205966
2234835 *0001V,01/23/70 01:09:55.500,999.248837
2234944 *0001V,01/23/70 01:09:55.600,999.199072
2235038 *0001V,01/23/70 01:09:55.700,999.219113
2235147 *0001V,01/23/70 01:09:55.800,999.293168
2235240 *0001V,01/23/70 01:09:55.900,999.276494
2235334 *0001V,01/23/70 01:09:56.000,999.260714
2235443 *0001V,01/23/70 01:09:56.100,999.296531
2235537 *0001V,01/23/70 01:09:56.200,999.299241
2235646 *0001V,01/23/70 01:09:56.300,999.302185
2235740 *0001V,01/23/70 01:09:56.400,999.324240
2235833 *0001V,01/23/70 01:09:56.500,999.319433
2235942 *0001V,01/23/70 01:09:56.600,999.296535
2236036 *0001V,01/23/70 01:09:56.700,999.239363
2236145 *0001V,01/23/70 01:09:56.800,999.277398
2236239 *0001V,01/23/70 01:09:56.900,999.256777
2236332 *0001V,01/23/70 01:09:57.000,999.264081
2236442 *0001V,01/23/70 01:09:57.100,999.218378
2236535 *0001V,01/23/70 01:09:57.200,999.203499
2236644 *0001V,01/23/70 01:09:57.300,999.248246
2236738 *0001V,01/23/70 01:09:57.400,999.255367
2236847 *0001V,01/23/70 01:09:57.500,999.260754
2236941 *0001V,01/23/70 01:09:57.600,999.254632
2237034 *0001V,01/23/70 01:09:57.700,999.261273
2237144 *0001V,01/23/70 01:09:57.800,999.294404
2237237 *0001V,01/23/70 01:09:57.900,999.311798
2237346 *0001V,01/23/70 01:09:58.000,999.327775
2237440 *0001V,01/23/70 01:09:58.100,999.296653
2237534 *0001V,01/23/70 01:09:58.200,999.332965
2237643 *0001V,01/23/70 01:09:58.300,999.362392
2237736 *0001V,01/23/70 01:09:58.400,999.376471
2237846 *0001V,01/23/70 01:09:58.500,999.304215
2237939 *0001V,01/23/70 01:09:58.600,999.248692
2238033 *0001V,01/23/70 01:09:58.700,999.261893
2238142 *0001V,01/23/70 01:09:58.800,999.315448
2238236 *0001V,01/23/70 01:09:58.900,999.307308
2238345 *0001V,01/23/70 01:09:59.000,999.281635
2238438 *0001V,01/23/70 01:09:59.100,999.282805
2238532 *0001V,01/23/70 01:09:59.200,999.300643
2238641 *0001V,01/23/70 01:09:59.300,999.319501
2238735 *0001V,01/23/70 01:09:59.400,999.309266
2238844 *0001V,01/23/70 01:09:59.500,999.331017
2238938 *0001V,01/23/70 01:09:59.600,999.266625
2239047 *0001V,01/23/70 01:09:59.700,999.264132
2239140 *0001V,01/23/70 01:09:59.800,999.259901
2239234 *0001V,01/23/70 01:09:59.900,999.242833
2239343 *0001V,01/23/70 01:10:00.000,999.239160
2239437 *0001V,01/23/70 01:10:00.100,999.221659
2239546 *0001V,01/23/70 01:10:00.200,999.205943
2239640 *0001V,01/23/70 01:10:00.300,999.281115
2239733 *0001V,01/23/70 01:10:00.400,999.285299
2239842 *0001V,01/23/70 01:10:00.500,999.311737
2239936 *0001V,01/23/70 01:10:00.600,999.326266
2240045 *0001V,01/23/70 01:10:00.700,999.291620
2240139 *0001V,01/23/70 01:10:00.800,999.321297
2240232 *0001V,01/23/70 01:10:00.900,999.303788
2240342 *0001V,01/23/70 01:10:01.000,999.301408
2240435 *0001V,01/23/70 01:10:01.100,999.290028
2240544 *0001V,01/23/70 01:10:01.200,999.329433
2240638 *0001V,01/23/70 01:10:01.300,999.260879
2240747 *0001V,01/23/70 01:10:01.400,999.333342
2240841 *0001V,01/23/70 01:10:01.500,999.316342
2240934 *0001V,01/23/70 01:10:01.600,999.293619
2241044 *0001V,01/23/70 01:10:01.700,999.286341
2241137 *0001V,01/23/70 01:10:01.800,999.316881
2241246 *0001V,01/23/70 01:10:01.900,999.332085
2241340 *0001V,01/23/70 01:10:02.000,999.324030
2241434 *0001V,01/23/70 01:10:02.100,999.334391
2241543 *0001V,01/23/70 01:10:02.200,999.320622
2241636 *0001V,01/23/70 01:10:02.300,999.331779
2241746 *0001V,01/23/70 01:10:02.400,999.319347
2241839 *0001V,01/23/70 01:10:02.500,999.329075
2241933 *0001V,01/23/70 01:10:02.600,999.329905
2242042 *0001V,01/23/70 01:10:02.700,999.308605
2242136 *0001V,01/23/70 01:10:02.800,999.335459
2242245 *0001V,01/23/70 01:10:02.900,999.357428
2242338 *0001V,01/23/70 01:10:03.000,999.377504
2242448 *0001V,01/23/70 01:10:03.100,999.366151
2242541 *0001V,01/23/70 01:10:03.200,999.355854
2242635 *0001V,01/23/70 01:10:03.300,999.370024
2242744 *0001V,01/23/70 01:10:03.400,999.353925
2242838 *0001V,01/23/70 01:10:03.500,999.364025
2242947 *0001V,01/23/70 01:10:03.600,999.385730
2243040 *0001V,01/23/70 01:10:03.700,999.309863
2243134 *0001V,01/23/70 01:10:03.800,999.185116
2243243 *0001V,01/23/70 01:10:03.900,999.153423
2243337 *0001V,01/23/70 01:10:04.000,999.126190
2243446 *0001V,01/23/70 01:10:04.100,999.081344
2243540 *0001V,01/23/70 01:10:04.200,999.148965
2243633 *0001V,01/23/70 01:10:04.300,999.179852
2243742 *0001V,01/23/70 01:10:04.400,999.209432
2243836 *0001V,01/23/70 01:10:04.500,999.170009
2243945 *0001V,01/23/70 01:10:04.600,999.145042
2244039 *0001V,01/23/70 01:10:04.700,999.085717
2244132 *0001V,01/23/70 01:10:04.800,999.163063
2244242 *0001V,01/23/70 01:10:04.900,999.019249
2244335 *0001V,01/23/70 01:10:05.000,998.988066
2244444 *0001V,01/23/70 01:10:05.100,998.924010
2244538 *0001V,01/23/70 01:10:05.200,998.987993
2244647 *0001V,01/23/70 01:10:05.300,999.071594
2244741 *0001V,01/23/70 01:10:05.400,999.105238
2244834 *0001V,01/23/70 01:10:05.500,999.081810
2244944 *0001V,01/23/70 01:10:05.600,999.099770
2245037 *0001V,01/23/70 01:10:05.700,999.088749
2245146 *0001V,01/23/70 01:10:05.800,999.060628
2245240 *0001V,01/23/70 01:10:05.900,999.068349
2245334 *0001V,01/23/70 01:10:06.000,999.097437
2245443 *0001V,01/23/70 01:10:06.100,999.035924
2245536 *0001V,01/23/70 01:10:06.200,999.099783
2245646 *0001V,01/23/70 01:10:06.300,999.036361
2245739 *0001V,01/23/70 01:10:06.400,999.011468
2245833 *0001V,01/23/70 01:10:06.500,998.923226
2245942 *0001V,01/23/70 01:10:06.600,998.915463
2246036 *0001V,01/23/70 01:10:06.700,998.912206
2246145 *0001V,01/23/70 01:10:06.800,998.941295
2246238 *0001V,01/23/70 01:10:06.900,998.896015
2246348 *0001V,01/23/70 01:10:07.000,998.927547
2246441 *0001V,01/23/70 01:10:07.100,998.893588
2246535 *0001V,01/23/70 01:10:07.200,998.917500
2246644 *0001V,01/23/70 01:10:07.300,998.952900
2246738 *0001V,01/23/70 01:10:07.400,998.977547
2246847 *0001V,01/23/70 01:10:07.500,998.953761
2246940 *0001V,01/23/70 01:10:07.600,998.951197
2247034 *0001V,01/23/70 01:10:07.700,998.990334
2247143 *0001V,01/23/70 01:10:07.800,998.998281
2247237 *0001V,01/23/70 01:10:07.900,998.979186
2247346 *0001V,01/23/70 01:10:08.000,999.017331
2247440 *0001V,01/23/70 01:10:08.100,999.066034
2247533 *0001V,01/23/70 01:10:08.200,999.096498
2247642 *0001V,01/23/70 01:10:08.300,999.062378
2247736 *0001V,01/23/70 01:10:08.400,999.124478
2247845 *0001V,01/23/70 01:10:08.500,999.133917
2247939 *0001V,01/23/70 01:10:08.600,999.095224
2248032 *0001V,01/23/70 01:10:08.700,999.090607
2248142 *0001V,01/23/70 01:10:08.800,999.069989
2248235 *0001V,01/23/70 01:10:08.900,999.116418
2248344 *0001V,01/23/70 01:10:09.000,999.096541
2248438 *0001V,01/23/70 01:10:09.100,999.098900
2248547 *0001V,01/23/70 01:10:09.200,999.164684
2248641 *0001V,01/23/70 01:10:09.300,999.179570
2248734 *0001V,01/23/70 01:10:09.400,999.199584
2248844 *0001V,01/23/70 01:10:09.500,999.173378
2248937 *0001V,01/23/70 01:10:09.600,999.192432
2249046 *0001V,01/23/70 01:10:09.700,999.130166
2249140 *0001V,01/23/70 01:10:09.800,999.160224
2249234 *0001V,01/23/70 01:10:09.900,999.214758
2249343 *0001V,01/23/70 01:10:10.000,999.230136
2249436 *0001V,01/23/70 01:10:10.100,999.125243
2249546 *0001V,01/23/70 01:10:10.200,999.157374
2249639 *0001V,01/23/70 01:10:10.300,999.166007
2249733 *0001V,01/23/70 01:10:10.400,999.168781
2249842 *0001V,01/23/70 01:10:10.500,999.198876
2249936 *0001V,01/23/70 01:10:10.600,999.122787
2250045 *0001V,01/23/70 01:10:10.700,999.181957
2250138 *0001V,01/23/70 01:10:10.800,999.167952
2250232 *0001V,01/23/70 01:10:10.900,999.143904
2250341 *0001V,01/23/70 01:10:11.000,999.110430
2250435 *0001V,01/23/70 01:10:11.100,999.166886
2250544 *0001V,01/23/70 01:10:11.200,999.165287
2250638 *0001V,01/23/70 01:10:11.300,999.171716
2250747 *0001V,01/23/70 01:10:11.400,999.124885
2250840 *0001V,01/23/70 01:10:11.500,999.141522
2250934 *0001V,01/23/70 01:10:11.600,999.169419
2251043 *0001V,01/23/70 01:10:11.700,999.193810
2251137 *0001V,01/23/70 01:10:11.800,999.167734
2251246 *0001V,01/23/70 01:10:11.900,999.223075
2251340 *0001V,01/23/70 01:10:12.000,999.196732
2251433 *0001V,01/23/70 01:10:12.100,999.176181
2251542 *0001V,01/23/70 01:10:12.200,999.188984
2251636 *0001V,01/23/70 01:10:12.300,999.150816
2251745 *0001V,01/23/70 01:10:12.400,999.190339
2251839 *0001V,01/23/70 01:10:12.500,999.199660
2251932 *0001V,01/23/70 01:10:12.600,999.184533
2252042 *0001V,01/23/70 01:10:12.700,999.178516
2252135 *0001V,01/23/70 01:10:12.800,999.168124
2252244 *0001V,01/23/70 01:10:12.900,999.194544
2252338 *0001V,01/23/70 01:10:13.000,999.199050
2252447 *0001V,01/23/70 01:10:13.100,999.150823
2252541 *0001V,01/23/70 01:10:13.200,999.183484
2252634 *0001V,01/23/70 01:10:13.300,999.171107
2252744 *0001V,01/23/70 01:10:13.400,999.158324
2252837 *0001V,01/23/70 01:10:13.500,999.196627
2252946 *0001V,01/23/70 01:10:13.600,999.207096
2253040 *0001V,01/23/70 01:10:13.700,999.228030
2253134 *0001V,01/23/70 01:10:13.800,999.238707
2253243 *0001V,01/23/70 01:10:13.900,999.224732
2253336 *0001V,01/23/70 01:10:14.000,999.242022
2253446 *0001V,01/23/70 01:10:14.100,999.241889
2253539 *0001V,01/23/70 01:10:14.200,999.257302
2253633 *0001V,01/23/70 01:10:14.300,999.255946
2253742 *0001V,01/23/70 01:10:14.400,999.221164
2253836 *0001V,01/23/70 01:10:14.500,999.194075
2253945 *0001V,01/23/70 01:10:14.600,999.260234
2254038 *0001V,01/23/70 01:10:14.700,999.214214
2254132 *0001V,01/23/70 01:10:14.800,999.255944
2254241 *0001V,01/23/70 01:10:14.900,999.233947
2254335 *0001V,01/23/70 01:10:15.000,999.237047
2254444 *0001V,01/23/70 01:10:15.100,999.269134
2254538 *0001V,01/23/70 01:10:15.200,999.262550
2254647 *0001V,01/23/70 01:10:15.300,999.209283
2254740 *0001V,01/23/70 01:10:15.400,999.262856
2254834 *0001V,01/23/70 01:10:15.500,999.296870
2254943 *0001V,01/23/70 01:10:15.600,999.242837
2255037 *0001V,01/23/70 01:10:15.700,999.172152
2255146 *0001V,01/23/70 01:10:15.800,999.125587
2255240 *0001V,01/23/70 01:10:15.900,999.209349
2255333 *0001V,01/23/70 01:10:16.000,999.205971
2255442 *0001V,01/23/70 01:10:16.100,999.162310
2255536 *0001V,01/23/70 01:10:16.200,999.196920
2255645 *0001V,01/23/70 01:10:16.300,999.219370
2255739 *0001V,01/23/70 01:10:16.400,999.219308
2255832 *0001V,01/23/70 01:10:16.500,999.228437
2255942 *0001V,01/23/70 01:10:16.600,999.171692
2256035 *0001V,01/23/70 01:10:16.700,999.193163
2256144 *0001V,01/23/70 01:10:16.800,999.168454
2256238 *0001V,01/23/70 01:10:16.900,999.206734
2256347 *0001V,01/23/70 01:10:17.000,999.190203
2256441 *0001V,01/23/70 01:10:17.100,999.149336
2256534 *0001V,01/23/70 01:10:17.200,999.188428
2256644 *0001V,01/23/70 01:10:17.300,999.195643
2256737 *0001V,01/23/70 01:10:17.400,999.214720
2256846 *0001V,01/23/70 01:10:17.500,999.220357
2256940 *0001V,01/23/70 01:10:17.600,999.167780
2257034 *0001V,01/23/70 01:10:17.700,999.144896
2257143 *0001V,01/23/70 01:10:17.800,999.133772
2257236 *0001V,01/23/70 01:10:17.900,999.156129
2257346 *0001V,01/23/70 01:10:18.000,999.181498
2257439 *0001V,01/23/70 01:10:18.100,999.229411
2257533 *0001V,01/23/70 01:10:18.200,999.225225
2257642 *0001V,01/23/70 01:10:18.300,999.228409
2257736 *0001V,01/23/70 01:10:18.400,999.226241
2257845 *0001V,01/23/70 01:10:18.500,999.267514
2257938 *0001V,01/23/70 01:10:18.600,999.271199
2258032 *0001V,01/23/70 01:10:18.700,999.281819
2258141 *0001V,01/23/70 01:10:18.800,999.279822
2258235 *0001V,01/23/70 01:10:18.900,999.273900
2258344 *0001V,01/23/70 01:10:19.000,999.230425
2258438 *0001V,01/23/70 01:10:19.100,999.255002
2258547 *0001V,01/23/70 01:10:19.200,999.250179
2258640 *0001V,01/23/70 01:10:19.300,999.249461
2258734 *0001V,01/23/70 01:10:19.400,999.248966
2258843 *0001V,01/23/70 01:10:19.500,999.307847
2258937 *0001V,01/23/70 01:10:19.600,999.293672
2259046 *0001V,01/23/70 01:10:19.700,999.278310
2259140 *0001V,01/23/70 01:10:19.800,999.276972
2259233 *0001V,01/23/70 01:10:19.900,999.271189
2259342 *0001V,01/23/70 01:10:20.000,999.285077
2259436 *0001V,01/23/70 01:10:20.100,999.299434
2259545 *0001V,01/23/70 01:10:20.200,999.252979
2259639 *0001V,01/23/70 01:10:20.300,999.253522
2259732 *0001V,01/23/70 01:10:20.400,999.200548
2259842 *0001V,01/23/70 01:10:20.500,999.291854
2259935 *0001V,01/23/70 01:10:20.600,999.257626
2300044 *0001V,01/23/70 01:10:20.700,999.254500
2300138 *0001V,01/23/70 01:10:20.800,999.249778
2300247 *0001V,01/23/70 01:10:20.900,999.285468
2300341 *0001V,01/23/70 01:10:21.000,999.282887
2300434 *0001V,01/23/70 01:10:21.100,999.283542
2300544 *0001V,01/23/70 01:10:21.200,999.258135
2300637 *0001V,01/23/70 01:10:21.300,999.304048
2300746 *0001V,01/23/70 01:10:21.400,999.242032
2300840 *0001V,01/23/70 01:10:21.500,999.280597
2300934 *0001V,01/23/70 01:10:21.600,999.262647
2301043 *0001V,01/23/70 01:10:21.700,999.280648
2301136 *0001V,01/23/70 01:10:21.800,999.305680
2301246 *0001V,01/23/70 01:10:21.900,999.289498
2301339 *0001V,01/23/70 01:10:22.000,999.315824
2301433 *0001V,01/23/70 01:10:22.100,999.308152
2301542 *0001V,01/23/70 01:10:22.200,999.270145
2301636 *0001V,01/23/70 01:10:22.300,999.263848
2301745 *0001V,01/23/70 01:10:22.400,999.237901
2301838 *0001V,01/23/70 01:10:22.500,999.251406
2301932 *0001V,01/23/70 01:10:22.600,999.228673
2302041 *0001V,01/23/70 01:10:22.700,999.278105
2302135 *0001V,01/23/70 01:10:22.800,999.301526
2302244 *0001V,01/23/70 01:10:22.900,999.302614
2302338 *0001V,01/23/70 01:10:23.000,999.366670
2302447 *0001V,01/23/70 01:10:23.100,999.348230
2302540 *0001V,01/23/70 01:10:23.200,999.342014
2302634 *0001V,01/23/70 01:10:23.300,999.399913
2302743 *0001V,01/23/70 01:10:23.400,999.364545
2302837 *0001V,01/23/70 01:10:23.500,999.365641
2302946 *0001V,01/23/70 01:10:23.600,999.334329
2303040 *0001V,01/23/70 01:10:23.700,999.380611
2303133 *0001V,01/23/70 01:10:23.800,999.330693
2303242 *0001V,01/23/70 01:10:23.900,999.327024
2303336 *0001V,01/23/70 01:10:24.000,999.302251
2303445 *0001V,01/23/70 01:10:24.100,999.338107
2303539 *0001V,01/23/70 01:10:24.200,999.345853
2303632 *0001V,01/23/70 01:10:24.300,999.341127
2303742 *0001V,01/23/70 01:10:24.400,999.386584
2303835 *0001V,01/23/70 01:10:24.500,999.324299
2303944 *0001V,01/23/70 01:10:24.600,999.348500
2304038 *0001V,01/23/70 01:10:24.700,999.330281
2304147 *0001V,01/23/70 01:10:24.800,999.387907
2304241 *0001V,01/23/70 01:10:24.900,999.377593
2304334 *0001V,01/23/70 01:10:25.000,999.379310
2304444 *0001V,01/23/70 01:10:25.100,999.360796
2304537 *0001V,01/23/70 01:10:25.200,999.349136
2304646 *0001V,01/23/70 01:10:25.300,999.374887
2304740 *0001V,01/23/70 01:10:25.400,999.372324
2304834 *0001V,01/23/70 01:10:25.500,999.420254
2304943 *0001V,01/23/70 01:10:25.600,999.448948
2305036 *0001V,01/23/70 01:10:25.700,999.406010
2305146 *0001V,01/23/70 01:10:25.800,999.411500
2305239 *0001V,01/23/70 01:10:25.900,999.464476
2305333 *0001V,01/23/70 01:10:26.000,999.405114
2305442 *0001V,01/23/70 01:10:26.100,999.361464
2305536 *0001V,01/23/70 01:10:26.200,999.364899
2305645 *0001V,01/23/70 01:10:26.300,999.371336
2305738 *0001V,01/23/70 01:10:26.400,999.367317
2305848 *0001V,01/23/70 01:10:26.500,999.441481
2305941 *0001V,01/23/70 01:10:26.600,999.413180
2306035 *0001V,01/23/70 01:10:26.700,999.389602
2306144 *0001V,01/23/70 01:10:26.800,999.379594
2306238 *0001V,01/23/70 01:10:26.900,999.429055
2306347 *0001V,01/23/70 01:10:27.000,999.430430
2306440 *0001V,01/23/70 01:10:27.100,999.377334
2306534 *0001V,01/23/70 01:10:27.200,999.417772
2306643 *0001V,01/23/70 01:10:27.300,999.399022
2306737 *0001V,01/23/70 01:10:27.400,999.434903
2306846 *0001V,01/23/70 01:10:27.500,999.456596
2306940 *0001V,01/23/70 01:10:27.600,999.429485
2307033 *0001V,01/23/70 01:10:27.700,999.489877
2307142 *0001V,01/23/70 01:10:27.800,999.433895
2307236 *0001V,01/23/70 01:10:27.900,999.424915
2307345 *0001V,01/23/70 01:10:28.000,999.390873
2307439 *0001V,01/23/70 01:10:28.100,999.455334
2307532 *0001V,01/23/70 01:10:28.200,999.471197
2307642 *0001V,01/23/70 01:10:28.300,999.505740
2307735 *0001V,01/23/70 01:10:28.400,999.465631
2307844 *0001V,01/23/70 01:10:28.500,999.453957
2307938 *0001V,01/23/70 01:10:28.600,999.434380
2308047 *0001V,01/23/70 01:10:28.700,999.461024
2308141 *0001V,01/23/70 01:10:28.800,999.462681
2308234 *0001V,01/23/70 01:10:28.900,999.446647
2308344 *0001V,01/23/70 01:10:29.000,999.432284
2308437 *0001V,01/23/70 01:10:29.100,999.414112
2308546 *0001V,01/23/70 01:10:29.200,999.386168
2308640 *0001V,01/23/70 01:10:29.300,999.399227
2308734 *0001V,01/23/70 01:10:29.400,999.416842
2308843 *0001V,01/23/70 01:10:29.500,999.383979
2308936 *0001V,01/23/70 01:10:29.600,999.390595
2309046 *0001V,01/23/70 01:10:29.700,999.367462
2309139 *0001V,01/23/70 01:10:29.800,999.389731
2309233 *0001V,01/23/70 01:10:29.900,999.390240
2309342 *0001V,01/23/70 01:10:30.000,999.307916
2309436 *0001V,01/23/70 01:10:30.100,999.273169
2309545 *0001V,01/23/70 01:10:30.200,999.309616
2309638 *0001V,01/23/70 01:10:30.300,999.317223
2309748 *0001V,01/23/70 01:10:30.400,999.360047
2309841 *0001V,01/23/70 01:10:30.500,999.351449
2309935 *0001V,01/23/70 01:10:30.600,999.348643
2310044 *0001V,01/23/70 01:10:30.700,999.348122
2310138 *0001V,01/23/70 01:10:30.800,999.349383
2310247 *0001V,01/23/70 01:10:30.900,999.313889
2310340 *0001V,01/23/70 01:10:31.000,999.328537
2310434 *0001V,01/23/70 01:10:31.100,999.382203
2310543 *0001V,01/23/70 01:10:31.200,999.372032
2310637 *0001V,01/23/70 01:10:31.300,999.325305
2310746 *0001V,01/23/70 01:10:31.400,999.328191
2310840 *0001V,01/23/70 01:10:31.500,999.344897
2310933 *0001V,01/23/70 01:10:31.600,999.358538
2311042 *0001V,01/23/70 01:10:31.700,999.382239
2311136 *0001V,01/23/70 01:10:31.800,999.341106
2311245 *0001V,01/23/70 01:10:31.900,999.396950
2311339 *0001V,01/23/70 01:10:32.000,999.355717
2311432 *0001V,01/23/70 01:10:32.100,999.343934
2311542 *0001V,01/23/70 01:10:32.200,999.362786
2311635 *0001V,01/23/70 01:10:32.300,999.321836
2311744 *0001V,01/23/70 01:10:32.400,999.364793
2311838 *0001V,01/23/70 01:10:32.500,999.362733
2311947 *0001V,01/23/70 01:10:32.600,999.324065
2312041 *0001V,01/23/70 01:10:32.700,999.314493
2312134 *0001V,01/23/70 01:10:32.800,999.305063
2312244 *0001V,01/23/70 01:10:32.900,999.288387
2312337 *0001V,01/23/70 01:10:33.000,999.304130
2312446 *0001V,01/23/70 01:10:33.100,999.271271
2312540 *0001V,01/23/70 01:10:33.200,999.270207
2312634 *0001V,01/23/70 01:10:33.300,999.260278
2312743 *0001V,01/23/70 01:10:33.400,999.286272
2312836 *0001V,01/23/70 01:10:33.500,999.290346
2312946 *0001V,01/23/70 01:10:33.600,999.352194
2313039 *0001V,01/23/70 01:10:33.700,999.295429
2313133 *0001V,01/23/70 01:10:33.800,999.355043
2313242 *0001V,01/23/70 01:10:33.900,999.324734
2313336 *0001V,01/23/70 01:10:34.000,999.343931
2313445 *0001V,01/23/70 01:10:34.100,999.367946
2313538 *0001V,01/23/70 01:10:34.200,999.318565
2313648 *0001V,01/23/70 01:10:34.300,999.320639
2313741 *0001V,01/23/70 01:10:34.400,999.327223
2313835 *0001V,01/23/70 01:10:34.500,999.379503
2313944 *0001V,01/23/70 01:10:34.600,999.425224
2314038 *0001V,01/23/70 01:10:34.700,999.428125
2314147 *0001V,01/23/70 01:10:34.800,999.408479
2314240 *0001V,01/23/70 01:10:34.900,999.380527
2314334 *0001V,01/23/70 01:10:35.000,999.389910
2314443 *0001V,01/23/70 01:10:35.100,999.361156
2314537 *0001V,01/23/70 01:10:35.200,999.355899
2314646 *0001V,01/23/70 01:10:35.300,999.354920
2314740 *0001V,01/23/70 01:10:35.400,999.413029
2314833 *0001V,01/23/70 01:10:35.500,999.429578
2314942 *0001V,01/23/70 01:10:35.600,999.379343
2315036 *0001V,01/23/70 01:10:35.700,999.477774
2315145 *0001V,01/23/70 01:10:35.800,999.426076
2315239 *0001V,01/23/70 01:10:35.900,999.395309
2315348 *0001V,01/23/70 01:10:36.000,999.398165
2315442 *0001V,01/23/70 01:10:36.100,999.416326
2315535 *0001V,01/23/70 01:10:36.200,999.387804
2315644 *0001V,01/23/70 01:10:36.300,999.342215
2315738 *0001V,01/23/70 01:10:36.400,999.347989
2315847 *0001V,01/23/70 01:10:36.500,999.336509
2315941 *0001V,01/23/70 01:10:36.600,999.408935
2316034 *0001V,01/23/70 01:10:36.700,999.406685
2316144 *0001V,01/23/70 01:10:36.800,999.438070
2316237 *0001V,01/23/70 01:10:36.900,999.382521
2316346 *0001V,01/23/70 01:10:37.000,999.343670
2316440 *0001V,01/23/70 01:10:37.100,999.347453
2316534 *0001V,01/23/70 01:10:37.200,999.353724
2316643 *0001V,01/23/70 01:10:37.300,999.356905
2316736 *0001V,01/23/70 01:10:37.400,999.352000
2316846 *0001V,01/23/70 01:10:37.500,999.349607
2316939 *0001V,01/23/70 01:10:37.600,999.375656
2317033 *0001V,01/23/70 01:10:37.700,999.398438
2317142 *0001V,01/23/70 01:10:37.800,999.355569
2317236 *0001V,01/23/70 01:10:37.900,999.426057
2317345 *0001V,01/23/70 01:10:38.000,999.468808
2317438 *0001V,01/23/70 01:10:38.100,999.382237
2317548 *0001V,01/23/70 01:10:38.200,999.330955
2317641 *0001V,01/23/70 01:10:38.300,999.329626
2317735 *0001V,01/23/70 01:10:38.400,999.336899
2317844 *0001V,01/23/70 01:10:38.500,999.317431
2317938 *0001V,01/23/70 01:10:38.600,999.314483
2318047 *0001V,01/23/70 01:10:38.700,999.351962
2318140 *0001V,01/23/70 01:10:38.800,999.309779
2318234 *0001V,01/23/70 01:10:38.900,999.336725
2318343 *0001V,01/23/70 01:10:39.000,999.366047
2318437 *0001V,01/23/70 01:10:39.100,999.311907
2318546 *0001V,01/23/70 01:10:39.200,999.332119
2318640 *0001V,01/23/70 01:10:39.300,999.401127
2318733 *0001V,01/23/70 01:10:39.400,999.311934
2318842 *0001V,01/23/70 01:10:39.500,999.359357
2318936 *0001V,01/23/70 01:10:39.600,999.380744
2319045 *0001V,01/23/70 01:10:39.700,999.368050
2319139 *0001V,01/23/70 01:10:39.800,999.351420
2319232 *0001V,01/23/70 01:10:39.900,999.366281
2319342 *0001V,01/23/70 01:10:40.000,999.342821
2319435 *0001V,01/23/70 01:10:40.100,999.330287
2319544 *0001V,01/23/70 01:10:40.200,999.294765
2319638 *0001V,01/23/70 01:10:40.300,999.302678
2319747 *0001V,01/23/70 01:10:40.400,999.242892
2319841 *0001V,01/23/70 01:10:40.500,999.254140
2319934 *0001V,01/23/70 01:10:40.600,999.256343
2320044 *0001V,01/23/70 01:10:40.700,999.307812
2320137 *0001V,01/23/70 01:10:40.800,999.328237
2320246 *0001V,01/23/70 01:10:40.900,999.320941
2320340 *0001V,01/23/70 01:10:41.000,999.296232
2320434 *0001V,01/23/70 01:10:41.100,999.283767
2320543 *0001V,01/23/70 01:10:41.200,999.246690
2320636 *0001V,01/23/70 01:10:41.300,999.243650
2320746 *0001V,01/23/70 01:10:41.400,999.264490
2320839 *0001V,01/23/70 01:10:41.500,999.363899
2320933 *0001V,01/23/70 01:10:41.600,999.383146
2321042 *0001V,01/23/70 01:10:41.700,999.374934
2321136 *0001V,01/23/70 01:10:41.800,999.323033
2321245 *0001V,01/23/70 01:10:41.900,999.294204
2321338 *0001V,01/23/70 01:10:42.000,999.320880
2321448 *0001V,01/23/70 01:10:42.100,999.335175
2321541 *0001V,01/23/70 01:10:42.200,999.334071
2321635 *0001V,01/23/70 01:10:42.300,999.343609
2321744 *0001V,01/23/70 01:10:42.400,999.320197
2321838 *0001V,01/23/70 01:10:42.500,999.378193
2321947 *0001V,01/23/70 01:10:42.600,999.359159
2322040 *0001V,01/23/70 01:10:42.700,999.309272
2322134 *0001V,01/23/70 01:10:42.800,999.305290
2322243 *0001V,01/23/70 01:10:42.900,999.353836
2322337 *0001V,01/23/70 01:10:43.000,999.332926
2322446 *0001V,01/23/70 01:10:43.100,999.361600
2322540 *0001V,01/23/70 01:10:43.200,999.302302
2322633 *0001V,01/23/70 01:10:43.300,999.279777
2322742 *0001V,01/23/70 01:10:43.400,999.290504
2322836 *0001V,01/23/70 01:10:43.500,999.282476
2322945 *0001V,01/23/70 01:10:43.600,999.310701
2323039 *0001V,01/23/70 01:10:43.700,999.318319
2323132 *0001V,01/23/70 01:10:43.800,999.312183
2323242 *0001V,01/23/70 01:10:43.900,999.310593
2323335 *0001V,01/23/70 01:10:44.000,999.367210
2323444 *0001V,01/23/70 01:10:44.100,999.406630
2323538 *0001V,01/23/70 01:10:44.200,999.319229
2323647 *0001V,01/23/70 01:10:44.300,999.389382
2323741 *0001V,01/23/70 01:10:44.400,999.387802
2323834 *0001V,01/23/70 01:10:44.500,999.388664
2323944 *0001V,01/23/70 01:10:44.600,999.378680
2324037 *0001V,01/23/70 01:10:44.700,999.358179
2324146 *0001V,01/23/70 01:10:44.800,999.308051
2324240 *0001V,01/23/70 01:10:44.900,999.249994
2324334 *0001V,01/23/70 01:10:45.000,999.289011
2324443 *0001V,01/23/70 01:10:45.100,999.306792
2324536 *0001V,01/23/70 01:10:45.200,999.337074
2324646 *0001V,01/23/70 01:10:45.300,999.291653
2324739 *0001V,01/23/70 01:10:45.400,999.270622
2324833 *0001V,01/23/70 01:10:45.500,999.277432
2324942 *0001V,01/23/70 01:10:45.600,999.316644
2325036 *0001V,01/23/70 01:10:45.700,999.378455
2325145 *0001V,01/23/70 01:10:45.800,999.392512
2325238 *0001V,01/23/70 01:10:45.900,999.441587
2325348 *0001V,01/23/70 01:10:46.000,999.431562
2325441 *0001V,01/23/70 01:10:46.100,999.370911
2325535 *0001V,01/23/70 01:10:46.200,999.366182
2325644 *0001V,01/23/70 01:10:46.300,999.381188
2325738 *0001V,01/23/70 01:10:46.400,999.340644
2325847 *0001V,01/23/70 01:10:46.500,999.373145
2325940 *0001V,01/23/70 01:10:46.600,999.393725
2326034 *0001V,01/23/70 01:10:46.700,999.373100
2326143 *0001V,01/23/70 01:10:46.800,999.291387
2326237 *0001V,01/23/70 01:10:46.900,999.304765
2326346 *0001V,01/23/70 01:10:47.000,999.327761
2326440 *0001V,01/23/70 01:10:47.100,999.292455
2326533 *0001V,01/23/70 01:10:47.200,999.290172
2326642 *0001V,01/23/70 01:10:47.300,999.302370
2326736 *0001V,01/23/70 01:10:47.400,999.318130
2326845 *0001V,01/23/70 01:10:47.500,999.268814
2326939 *0001V,01/23/70 01:10:47.600,999.248185
2327032 *0001V,01/23/70 01:10:47.700,999.279451
2327142 *0001V,01/23/70 01:10:47.800,999.297101
2327235 *0001V,01/23/70 01:10:47.900,999.278995
2327344 *0001V,01/23/70 01:10:48.000,999.292744
2327438 *0001V,01/23/70 01:10:48.100,999.264495
2327547 *0001V,01/23/70 01:10:48.200,999.225889
2327641 *0001V,01/23/70 01:10:48.300,999.168003
2327734 *0001V,01/23/70 01:10:48.400,999.244467
2327844 *0001V,01/23/70 01:10:48.500,999.286051
2327937 *0001V,01/23/70 01:10:48.600,999.295944
2328046 *0001V,01/23/70 01:10:48.700,999.319889
2328140 *0001V,01/23/70 01:10:48.800,999.325996
2328234 *0001V,01/23/70 01:10:48.900,999.363370
2328343 *0001V,01/23/70 01:10:49.000,999.387909
2328436 *0001V,01/23/70 01:10:49.100,999.388392
2328546 *0001V,01/23/70 01:10:49.200,999.327811
2328639 *0001V,01/23/70 01:10:49.300,999.337370
2328733 *0001V,01/23/70 01:10:49.400,999.321382
2328842 *0001V,01/23/70 01:10:49.500,999.403236
2328936 *0001V,01/23/70 01:10:49.600,999.391583
2329045 *0001V,01/23/70 01:10:49.700,999.381749
2329138 *0001V,01/23/70 01:10:49.800,999.368128
2329232 *0001V,01/23/70 01:10:49.900,999.401541
2329341 *0001V,01/23/70 01:10:50.000,999.433826
2329435 *0001V,01/23/70 01:10:50.100,999.437448
2329544 *0001V,01/23/70 01:10:50.200,999.450335
2329638 *0001V,01/23/70 01:10:50.300,999.440422
2329747 *0001V,01/23/70 01:10:50.400,999.424509
2329840 *0001V,01/23/70 01:10:50.500,999.322766
2329934 *0001V,01/23/70 01:10:50.600,999.330018
2330043 *0001V,01/23/70 01:10:50.700,999.362754
2330137 *0001V,01/23/70 01:10:50.800,999.268400
2330246 *0001V,01/23/70 01:10:50.900,999.269604
2330340 *0001V,01/23/70 01:10:51.000,999.345392
2330433 *0001V,01/23/70 01:10:51.100,999.348242
2330542 *0001V,01/23/70 01:10:51.200,999.420369
2330636 *0001V,01/23/70 01:10:51.300,999.404479
2330745 *0001V,01/23/70 01:10:51.400,999.345124
2330839 *0001V,01/23/70 01:10:51.500,999.322383
2330932 *0001V,01/23/70 01:10:51.600,999.379676
2331042 *0001V,01/23/70 01:10:51.700,999.381571
2331135 *0001V,01/23/70 01:10:51.800,999.408141
2331244 *0001V,01/23/70 01:10:51.900,999.391997
2331338 *0001V,01/23/70 01:10:52.000,999.378024
2331447 *0001V,01/23/70 01:10:52.100,999.364733
2331541 *0001V,01/23/70 01:10:52.200,999.295842
2331634 *0001V,01/23/70 01:10:52.300,999.280218
2331744 *0001V,01/23/70 01:10:52.400,999.318983
2331837 *0001V,01/23/70 01:10:52.500,999.326441
2331946 *0001V,01/23/70 01:10:52.600,999.318044
2332040 *0001V,01/23/70 01:10:52.700,999.377334
2332134 *0001V,01/23/70 01:10:52.800,999.400445
2332243 *0001V,01/23/70 01:10:52.900,999.393922
2332336 *0001V,01/23/70 01:10:53.000,999.338903
2332446 *0001V,01/23/70 01:10:53.100,999.307967
2332539 *0001V,01/23/70 01:10:53.200,999.373843
2332633 *0001V,01/23/70 01:10:53.300,999.349244
2332742 *0001V,01/23/70 01:10:53.400,999.364146
2332836 *0001V,01/23/70 01:10:53.500,999.386530
2332945 *0001V,01/23/70 01:10:53.600,999.353432
2333038 *0001V,01/23/70 01:10:53.700,999.347809
2333148 *0001V,01/23/70 01:10:53.800,999.346634
2333241 *0001V,01/23/70 01:10:53.900,999.330312
2333335 *0001V,01/23/70 01:10:54.000,999.337306
2333444 *0001V,01/23/70 01:10:54.100,999.304256
2333538 *0001V,01/23/70 01:10:54.200,999.287616
2333647 *0001V,01/23/70 01:10:54.300,999.267622
2333740 *0001V,01/23/70 01:10:54.400,999.286543
2333834 *0001V,01/23/70 01:10:54.500,999.182377
2333943 *0001V,01/23/70 01:10:54.600,999.203582
2334037 *0001V,01/23/70 01:10:54.700,999.157205
2334146 *0001V,01/23/70 01:10:54.800,999.174943
2334240 *0001V,01/23/70 01:10:54.900,999.215359
2334333 *0001V,01/23/70 01:10:55.000,999.148905
2334442 *0001V,01/23/70 01:10:55.100,999.128423
2334536 *0001V,01/23/70 01:10:55.200,999.187907
2334645 *0001V,01/23/70 01:10:55.300,999.230190
2334739 *0001V,01/23/70 01:10:55.400,999.231942
2334832 *0001V,01/23/70 01:10:55.500,999.201496
2334942 *0001V,01/23/70 01:10:55.600,999.226137
2335035 *0001V,01/23/70 01:10:55.700,999.216620
2335144 *0001V,01/23/70 01:10:55.800,999.244525
2335238 *0001V,01/23/70 01:10:55.900,999.221791
2335347 *0001V,01/23/70 01:10:56.000,999.266708
2335441 *0001V,01/23/70 01:10:56.100,999.292601
2335534 *0001V,01/23/70 01:10:56.200,999.307878
2335644 *0001V,01/23/70 01:10:56.300,999.249284
2335737 *0001V,01/23/70 01:10:56.400,999.192198
2335846 *0001V,01/23/70 01:10:56.500,999.147629
2335940 *0001V,01/23/70 01:10:56.600,999.189131
2336034 *0001V,01/23/70 01:10:56.700,999.208886
2336143 *0001V,01/23/70 01:10:56.800,999.214296
2336236 *0001V,01/23/70 01:10:56.900,999.220195
2336346 *0001V,01/23/70 01:10:57.000,999.207198
2336439 *0001V,01/23/70 01:10:57.100,999.226861
2336533 *0001V,01/23/70 01:10:57.200,999.264163
2336642 *0001V,01/23/70 01:10:57.300,999.247718
2336736 *0001V,01/23/70 01:10:57.400,999.299360
2336845 *0001V,01/23/70 01:10:57.500,999.291803
2336938 *0001V,01/23/70 01:10:57.600,999.343720
2337048 *0001V,01/23/70 01:10:57.700,999.345569
2337141 *0001V,01/23/70 01:10:57.800,999.326067
2337235 *0001V,01/23/70 01:10:57.900,999.312416
2337344 *0001V,01/23/70 01:10:58.000,999.331122
2337438 *0001V,01/23/70 01:10:58.100,999.308120
2337547 *0001V,01/23/70 01:10:58.200,999.247852
2337640 *0001V,01/23/70 01:10:58.300,999.358864
2337734 *0001V,01/23/70 01:10:58.400,999.338631
2337843 *0001V,01/23/70 01:10:58.500,999.294908
2337937 *0001V,01/23/70 01:10:58.600,999.326777
2338046 *0001V,01/23/70 01:10:58.700,999.326932
2338140 *0001V,01/23/70 01:10:58.800,999.316758
2338233 *0001V,01/23/70 01:10:58.900,999.308483
2338342 *0001V,01/23/70 01:10:59.000,999.249773
2338436 *0001V,01/23/70 01:10:59.100,999.296450
2338545 *0001V,01/23/70 01:10:59.200,999.260322
2338639 *0001V,01/23/70 01:10:59.300,999.259539
2338732 *0001V,01/23/70 01:10:59.400,999.257314
2338842 *0001V,01/23/70 01:10:59.500,999.294870
2338935 *0001V,01/23/70 01:10:59.600,999.277395
2339044 *0001V,01/23/70 01:10:59.700,999.231647
2339138 *0001V,01/23/70 01:10:59.800,999.260560
2339247 *0001V,01/23/70 01:10:59.900,999.243301
2339341 *0001V,01/23/70 01:11:00.000,999.234748
2339434 *0001V,01/23/70 01:11:00.100,999.214904
2339544 *0001V,01/23/70 01:11:00.200,999.226270
2339637 *0001V,01/23/70 01:11:00.300,999.252600
2339746 *0001V,01/23/70 01:11:00.400,999.253778
2339840 *0001V,01/23/70 01:11:00.500,999.286156
2339934 *0001V,01/23/70 01:11:00.600,999.293677
2340043 *0001V,01/23/70 01:11:00.700,999.230193
2340136 *0001V,01/23/70 01:11:00.800,999.289330
2340246 *0001V,01/23/70 01:11:00.900,999.319039
2340339 *0001V,01/23/70 01:11:01.000,999.265454
2340433 *0001V,01/23/70 01:11:01.100,999.237747
2340542 *0001V,01/23/70 01:11:01.200,999.231826
2340636 *0001V,01/23/70 01:11:01.300,999.233503
2340745 *0001V,01/23/70 01:11:01.400,999.258971
2340838 *0001V,01/23/70 01:11:01.500,999.204357
2340932 *0001V,01/23/70 01:11:01.600,999.181079
2341041 *0001V,01/23/70 01:11:01.700,999.240285
2341135 *0001V,01/23/70 01:11:01.800,999.234061
2341244 *0001V,01/23/70 01:11:01.900,999.249415
2341338 *0001V,01/23/70 01:11:02.000,999.279186
2341447 *0001V,01/23/70 01:11:02.100,999.272665
2341540 *0001V,01/23/70 01:11:02.200,999.269276
2341634 *0001V,01/23/70 01:11:02.300,999.311549
2341743 *0001V,01/23/70 01:11:02.400,999.261993
2341837 *0001V,01/23/70 01:11:02.500,999.234332
2341946 *0001V,01/23/70 01:11:02.600,999.175217
2342040 *0001V,01/23/70 01:11:02.700,999.187184
2342133 *0001V,01/23/70 01:11:02.800,999.213676
2342242 *0001V,01/23/70 01:11:02.900,999.278559
2342336 *0001V,01/23/70 01:11:03.000,999.281325
2342445 *0001V,01/23/70 01:11:03.100,999.363519
2342539 *0001V,01/23/70 01:11:03.200,999.360977
2342632 *0001V,01/23/70 01:11:03.300,999.345841
2342742 *0001V,01/23/70 01:11:03.400,999.378971
2342835 *0001V,01/23/70 01:11:03.500,999.380606
2342944 *0001V,01/23/70 01:11:03.600,999.406439
2343038 *0001V,01/23/70 01:11:03.700,999.463433
2343147 *0001V,01/23/70 01:11:03.800,999.422711
2343241 *0001V,01/23/70 01:11:03.900,999.382824
2343334 *0001V,01/23/70 01:11:04.000,999.400265
2343444 *0001V,01/23/70 01:11:04.100,999.333372
2343537 *0001V,01/23/70 01:11:04.200,999.348662
2343646 *0001V,01/23/70 01:11:04.300,999.325917
2343740 *0001V,01/23/70 01:11:04.400,999.313207
2343834 *0001V,01/23/70 01:11:04.500,999.299192
2343943 *0001V,01/23/70 01:11:04.600,999.319105
2344036 *0001V,01/23/70 01:11:04.700,999.312763
2344146 *0001V,01/23/70 01:11:04.800,999.321461
2344239 *0001V,01/23/70 01:11:04.900,999.382158
2344333 *0001V,01/23/70 01:11:05.000,999.345649
2344442 *0001V,01/23/70 01:11:05.100,999.314923
2344536 *0001V,01/23/70 01:11:05.200,999.248790
2344645 *0001V,01/23/70 01:11:05.300,999.301152
2344738 *0001V,01/23/70 01:11:05.400,999.284800
2344832 *0001V,01/23/70 01:11:05.500,999.237102
2344941 *0001V,01/23/70 01:11:05.600,999.260047
2345035 *0001V,01/23/70 01:11:05.700,999.294489
2345144 *0001V,01/23/70 01:11:05.800,999.264347
2345238 *0001V,01/23/70 01:11:05.900,999.288310
2345347 *0001V,01/23/70 01:11:06.000,999.246606
2345440 *0001V,01/23/70 01:11:06.100,999.216802
2345534 *0001V,01/23/70 01:11:06.200,999.328997
2345643 *0001V,01/23/70 01:11:06.300,999.323649
2345737 *0001V,01/23/70 01:11:06.400,999.285638
2345846 *0001V,01/23/70 01:11:06.500,999.289647
2345940 *0001V,01/23/70 01:11:06.600,999.329225
2346033 *0001V,01/23/70 01:11:06.700,999.332525
2346142 *0001V,01/23/70 01:11:06.800,999.267645
2346236 *0001V,01/23/70 01:11:06.900,999.278894
2346345 *0001V,01/23/70 01:11:07.000,999.352394
2346439 *0001V,01/23/70 01:11:07.100,999.367448
2346532 *0001V,01/23/70 01:11:07.200,999.380402
2346642 *0001V,01/23/70 01:11:07.300,999.344322
2346735 *0001V,01/23/70 01:11:07.400,999.348988
2346844 *0001V,01/23/70 01:11:07.500,999.399042
2346938 *0001V,01/23/70 01:11:07.600,999.378591
2347047 *0001V,01/23/70 01:11:07.700,999.350594
2347141 *0001V,01/23/70 01:11:07.800,999.349505
2347234 *0001V,01/23/70 01:11:07.900,999.298275
2347344 *0001V,01/23/70 01:11:08.000,999.288659
2347437 *0001V,01/23/70 01:11:08.100,999.314038
2347546 *0001V,01/23/70 01:11:08.200,999.319213
2347640 *0001V,01/23/70 01:11:08.300,999.304699
2347734 *0001V,01/23/70 01:11:08.400,999.318616
2347843 *0001V,01/23/70 01:11:08.500,999.360577
2347936 *0001V,01/23/70 01:11:08.600,999.304085
2348046 *0001V,01/23/70 01:11:08.700,999.236328
2348139 *0001V,01/23/70 01:11:08.800,999.280391
2348233 *0001V,01/23/70 01:11:08.900,999.265924
2348342 *0001V,01/23/70 01:11:09.000,999.285990
2348436 *0001V,01/23/70 01:11:09.100,999.268916
2348545 *0001V,01/23/70 01:11:09.200,999.255903
2348638 *0001V,01/23/70 01:11:09.300,999.238076
2348732 *0001V,01/23/70 01:11:09.400,999.248074
2348841 *0001V,01/23/70 01:11:09.500,999.243531
2348935 *0001V,01/23/70 01:11:09.600,999.247131
2349044 *0001V,01/23/70 01:11:09.700,999.231507
2349138 *0001V,01/23/70 01:11:09.800,999.222014
2349247 *0001V,01/23/70 01:11:09.900,999.242318
2349340 *0001V,01/23/70 01:11:10.000,999.278185
2349434 *0001V,01/23/70 01:11:10.100,999.238325
2349543 *0001V,01/23/70 01:11:10.200,999.222244
2349637 *0001V,01/23/70 01:11:10.300,999.248445
2349746 *0001V,01/23/70 01:11:10.400,999.223679
2349840 *0001V,01/23/70 01:11:10.500,999.119109
2349933 *0001V,01/23/70 01:11:10.600,999.108549
2350042 *0001V,01/23/70 01:11:10.700,999.171918
2350136 *0001V,01/23/70 01:11:10.800,999.204844
2350245 *0001V,01/23/70 01:11:10.900,999.206778
2350339 *0001V,01/23/70 01:11:11.000,999.242761
2350432 *0001V,01/23/70 01:11:11.100,999.261186
2350542 *0001V,01/23/70 01:11:11.200,999.248880
2350635 *0001V,01/23/70 01:11:11.300,999.328057
2350744 *0001V,01/23/70 01:11:11.400,999.260246
2350838 *0001V,01/23/70 01:11:11.500,999.250019
2350947 *0001V,01/23/70 01:11:11.600,999.269753
2351041 *0001V,01/23/70 01:11:11.700,999.308078
2351134 *0001V,01/23/70 01:11:11.800,999.325061
2351244 *0001V,01/23/70 01:11:11.900,999.343260
2351337 *0001V,01/23/70 01:11:12.000,999.358768
2351446 *0001V,01/23/70 01:11:12.100,999.322011
2351540 *0001V,01/23/70 01:11:12.200,999.340744
2351634 *0001V,01/23/70 01:11:12.300,999.329121
2351743 *0001V,01/23/70 01:11:12.400,999.292857
2351836 *0001V,01/23/70 01:11:12.500,999.248383
2351946 *0001V,01/23/70 01:11:12.600,999.218239
2352039 *0001V,01/23/70 01:11:12.700,999.230450
2352133 *0001V,01/23/70 01:11:12.800,999.220951
2352242 *0001V,01/23/70 01:11:12.900,999.253910
2352336 *0001V,01/23/70 01:11:13.000,999.259147
2352445 *0001V,01/23/70 01:11:13.100,999.221347
2352538 *0001V,01/23/70 01:11:13.200,999.167967
2352632 *0001V,01/23/70 01:11:13.300,999.152005
2352741 *0001V,01/23/70 01:11:13.400,999.166168
2352835 *0001V,01/23/70 01:11:13.500,999.106127
2352944 *0001V,01/23/70 01:11:13.600,999.138197
2353038 *0001V,01/23/70 01:11:13.700,999.127939
2353147 *0001V,01/23/70 01:11:13.800,999.079786
2353240 *0001V,01/23/70 01:11:13.900,999.177734
2353334 *0001V,01/23/70 01:11:14.000,999.261466
2353443 *0001V,01/23/70 01:11:14.100,999.255720
2353537 *0001V,01/23/70 01:11:14.200,999.279108
2353646 *0001V,01/23/70 01:11:14.300,999.274357
2353740 *0001V,01/23/70 01:11:14.400,999.267029
2353833 *0001V,01/23/70 01:11:14.500,999.247488
2353942 *0001V,01/23/70 01:11:14.600,999.244564
2354036 *0001V,01/23/70 01:11:14.700,999.216127
2354145 *0001V,01/23/70 01:11:14.800,999.214135
2354239 *0001V,01/23/70 01:11:14.900,999.182213
2354332 *0001V,01/23/70 01:11:15.000,999.187529
2354442 *0001V,01/23/70 01:11:15.100,999.205342
2354535 *0001V,01/23/70 01:11:15.200,999.295818
2354644 *0001V,01/23/70 01:11:15.300,999.350477
2354738 *0001V,01/23/70 01:11:15.400,999.321178
2354847 *0001V,01/23/70 01:11:15.500,999.330197
2354941 *0001V,01/23/70 01:11:15.600,999.256332
2355034 *0001V,01/23/70 01:11:15.700,999.340676
2355144 *0001V,01/23/70 01:11:15.800,999.388165
2355237 *0001V,01/23/70 01:11:15.900,999.394656
2355346 *0001V,01/23/70 01:11:16.000,999.390068
2355440 *0001V,01/23/70 01:11:16.100,999.416704
2355534 *0001V,01/23/70 01:11:16.200,999.427625
2355643 *0001V,01/23/70 01:11:16.300,999.474556
2355736 *0001V,01/23/70 01:11:16.400,999.518896
2355846 *0001V,01/23/70 01:11:16.500,999.489537
2355939 *0001V,01/23/70 01:11:16.600,999.379608
2356033 *0001V,01/23/70 01:11:16.700,999.355425
2356142 *0001V,01/23/70 01:11:16.800,999.291851
2356236 *0001V,01/23/70 01:11:16.900,999.262063
2356345 *0001V,01/23/70 01:11:17.000,999.291246
2356438 *0001V,01/23/70 01:11:17.100,999.327034
2356532 *0001V,01/23/70 01:11:17.200,999.384410
2356641 *0001V,01/23/70 01:11:17.300,999.404883
2356735 *0001V,01/23/70 01:11:17.400,999.424394
2356844 *0001V,01/23/70 01:11:17.500,999.455424
2356938 *0001V,01/23/70 01:11:17.600,999.428632
2357047 *0001V,01/23/70 01:11:17.700,999.418846
2357141 *0001V,01/23/70 01:11:17.800,999.411254
2357234 *0001V,01/23/70 01:11:17.900,999.363957
2357343 *0001V,01/23/70 01:11:18.000,999.402181
2357437 *0001V,01/23/70 01:11:18.100,999.367756
2357546 *0001V,01/23/70 01:11:18.200,999.386818
2357640 *0001V,01/23/70 01:11:18.300,999.377835
2357733 *0001V,01/23/70 01:11:18.400,999.345149
2357843 *0001V,01/23/70 01:11:18.500,999.354101
2357936 *0001V,01/23/70 01:11:18.600,999.337055
2358045 *0001V,01/23/70 01:11:18.700,999.368476
2358139 *0001V,01/23/70 01:11:18.800,999.349766
2358233 *0001V,01/23/70 01:11:18.900,999.327137
2358342 *0001V,01/23/70 01:11:19.000,999.346418
2358435 *0001V,01/23/70 01:11:19.100,999.305399
2358545 *0001V,01/23/70 01:11:19.200,999.318762
2358638 *0001V,01/23/70 01:11:19.300,999.380858
2358747 *0001V,01/23/70 01:11:19.400,999.472432
2358841 *0001V,01/23/70 01:11:19.500,999.476331
2358935 *0001V,01/23/70 01:11:19.600,999.477283
2359044 *0001V,01/23/70 01:11:19.700,999.426822
2359137 *0001V,01/23/70 01:11:19.800,999.446538
2359247 *0001V,01/23/70 01:11:19.900,999.446536
2359340 *0001V,01/23/70 01:11:20.000,999.395347
2359434 *0001V,01/23/70 01:11:20.100,999.434437
2359543 *0001V,01/23/70 01:11:20.200,999.442806
2359637 *0001V,01/23/70 01:11:20.300,999.441099
2359746 *0001V,01/23/70 01:11:20.400,999.400263
2359839 *0001V,01/23/70 01:11:20.500,999.445818
2359933 *0001V,01/23/70 01:11:20.600,999.461986
2400042 *0001V,01/23/70 01:11:20.700,999.441956
2400136 *0001V,01/23/70 01:11:20.800,999.400591
2400245 *0001V,01/23/70 01:11:20.900,999.385772
2400339 *0001V,01/23/70 01:11:21.000,999.372397
2400448 *0001V,01/23/70 01:11:21.100,999.361372
2400541 *0001V,01/23/70 01:11:21.200,999.327137
2400635 *0001V,01/23/70 01:11:21.300,999.387878
2400744 *0001V,01/23/70 01:11:21.400,999.452278
2400838 *0001V,01/23/70 01:11:21.500,999.404185
2400947 *0001V,01/23/70 01:11:21.600,999.462441
2401041 *0001V,01/23/70 01:11:21.700,999.380198
2401134 *0001V,01/23/70 01:11:21.800,999.407609
2401243 *0001V,01/23/70 01:11:21.900,999.415453
2401337 *0001V,01/23/70 01:11:22.000,999.428011
2401446 *0001V,01/23/70 01:11:22.100,999.454365
2401540 *0001V,01/23/70 01:11:22.200,999.436022
2401633 *0001V,01/23/70 01:11:22.300,999.357625
2401743 *0001V,01/23/70 01:11:22.400,999.451694
2401836 *0001V,01/23/70 01:11:22.500,999.456618
2401945 *0001V,01/23/70 01:11:22.600,999.439524
2402039 *0001V,01/23/70 01:11:22.700,999.461077
2402133 *0001V,01/23/70 01:11:22.800,999.487336
2402242 *0001V,01/23/70 01:11:22.900,999.430911
2402335 *0001V,01/23/70 01:11:23.000,999.376883
2402445 *0001V,01/23/70 01:11:23.100,999.426650
2402538 *0001V,01/23/70 01:11:23.200,999.395509
2402647 *0001V,01/23/70 01:11:23.300,999.382384
2402741 *0001V,01/23/70 01:11:23.400,999.367254
2402835 *0001V,01/23/70 01:11:23.500,999.331841
2402944 *0001V,01/23/70 01:11:23.600,999.329203
2403037 *0001V,01/23/70 01:11:23.700,999.341809
2403147 *0001V,01/23/70 01:11:23.800,999.339861
2403240 *0001V,01/23/70 01:11:23.900,999.327291
2403334 *0001V,01/23/70 01:11:24.000,999.339046
2403443 *0001V,01/23/70 01:11:24.100,999.358566
2403537 *0001V,01/23/70 01:11:24.200,999.366566
2403646 *0001V,01/23/70 01:11:24.300,999.397277
2403739 *0001V,01/23/70 01:11:24.400,999.389474
2403833 *0001V,01/23/70 01:11:24.500,999.353981
2403942 *0001V,01/23/70 01:11:24.600,999.348396
2404036 *0001V,01/23/70 01:11:24.700,999.339530
2404145 *0001V,01/23/70 01:11:24.800,999.366439
2404239 *0001V,01/23/70 01:11:24.900,999.370353
2404348 *0001V,01/23/70 01:11:25.000,999.445581
2404441 *0001V,01/23/70 01:11:25.100,999.506752
2404535 *0001V,01/23/70 01:11:25.200,999.494047
2404644 *0001V,01/23/70 01:11:25.300,999.411067
2404738 *0001V,01/23/70 01:11:25.400,999.417599
2404847 *0001V,01/23/70 01:11:25.500,999.444851
2404941 *0001V,01/23/70 01:11:25.600,999.424828
2405034 *0001V,01/23/70 01:11:25.700,999.412025
2405143 *0001V,01/23/70 01:11:25.800,999.416551
2405237 *0001V,01/23/70 01:11:25.900,999.398836
2405346 *0001V,01/23/70 01:11:26.000,999.413121
2405440 *0001V,01/23/70 01:11:26.100,999.393709
2405533 *0001V,01/23/70 01:11:26.200,999.418567
2405643 *0001V,01/23/70 01:11:26.300,999.425588
2405736 *0001V,01/23/70 01:11:26.400,999.350692
2405845 *0001V,01/23/70 01:11:26.500,999.387877
2405939 *0001V,01/23/70 01:11:26.600,999.385181
2406033 *0001V,01/23/70 01:11:26.700,999.380684
2406142 *0001V,01/23/70 01:11:26.800,999.393545
2406235 *0001V,01/23/70 01:11:26.900,999.373006
2406345 *0001V,01/23/70 01:11:27.000,999.321064
2406438 *0001V,01/23/70 01:11:27.100,999.317603
2406547 *0001V,01/23/70 01:11:27.200,999.330610
2406641 *0001V,01/23/70 01:11:27.300,999.337233
2406735 *0001V,01/23/70 01:11:27.400,999.340055
2406844 *0001V,01/23/70 01:11:27.500,999.367418
2406937 *0001V,01/23/70 01:11:27.600,999.379887
2407047 *0001V,01/23/70 01:11:27.700,999.451703
2407140 *0001V,01/23/70 01:11:27.800,999.390350
2407234 *0001V,01/23/70 01:11:27.900,999.436390
2407343 *0001V,01/23/70 01:11:28.000,999.443540
2407437 *0001V,01/23/70 01:11:28.100,999.432158
2407546 *0001V,01/23/70 01:11:28.200,999.459845
2407639 *0001V,01/23/70 01:11:28.300,999.521968
2407733 *0001V,01/23/70 01:11:28.400,999.521703
2407842 *0001V,01/23/70 01:11:28.500,999.573575
2407936 *0001V,01/23/70 01:11:28.600,999.625958
2408045 *0001V,01/23/70 01:11:28.700,999.621894
2408139 *0001V,01/23/70 01:11:28.800,999.605328
2408232 *0001V,01/23/70 01:11:28.900,999.560091
2408341 *0001V,01/23/70 01:11:29.000,999.497608
2408435 *0001V,01/23/70 01:11:29.100,999.501995
2408544 *0001V,01/23/70 01:11:29.200,999.459187
2408638 *0001V,01/23/70 01:11:29.300,999.392400
2408747 *0001V,01/23/70 01:11:29.400,999.437379
2408841 *0001V,01/23/70 01:11:29.500,999.414143
2408934 *0001V,01/23/70 01:11:29.600,999.395496
2409043 *0001V,01/23/70 01:11:29.700,999.323307
2409137 *0001V,01/23/70 01:11:29.800,999.311488
2409246 *0001V,01/23/70 01:11:29.900,999.385580
2409340 *0001V,01/23/70 01:11:30.000,999.410045
2409433 *0001V,01/23/70 01:11:30.100,999.368758
2409543 *0001V,01/23/70 01:11:30.200,999.363766
2409636 *0001V,01/23/70 01:11:30.300,999.325310
2409745 *0001V,01/23/70 01:11:30.400,999.327630
2409839 *0001V,01/23/70 01:11:30.500,999.260326
2409933 *0001V,01/23/70 01:11:30.600,999.366387
2410042 *0001V,01/23/70 01:11:30.700,999.415202
2410135 *0001V,01/23/70 01:11:30.800,999.374392
2410245 *0001V,01/23/70 01:11:30.900,999.418547
2410338 *0001V,01/23/70 01:11:31.000,999.390438
2410447 *0001V,01/23/70 01:11:31.100,999.409806
2410541 *0001V,01/23/70 01:11:31.200,999.415026
2410635 *0001V,01/23/70 01:11:31.300,999.393874
2410744 *0001V,01/23/70 01:11:31.400,999.401569
2410837 *0001V,01/23/70 01:11:31.500,999.350709
2410947 *0001V,01/23/70 01:11:31.600,999.328178
2411040 *0001V,01/23/70 01:11:31.700,999.309975
2411134 *0001V,01/23/70 01:11:31.800,999.333041
2411243 *0001V,01/23/70 01:11:31.900,999.322708
2411337 *0001V,01/23/70 01:11:32.000,999.317108
2411446 *0001V,01/23/70 01:11:32.100,999.309864
2411539 *0001V,01/23/70 01:11:32.200,999.320373
2411633 *0001V,01/23/70 01:11:32.300,999.305865
2411742 *0001V,01/23/70 01:11:32.400,999.345674
2411836 *0001V,01/23/70 01:11:32.500,999.356368
2411945 *0001V,01/23/70 01:11:32.600,999.365296
2412039 *0001V,01/23/70 01:11:32.700,999.366539
2412132 *0001V,01/23/70 01:11:32.800,999.371993
2412241 *0001V,01/23/70 01:11:32.900,999.363197
2412335 *0001V,01/23/70 01:11:33.000,999.337705
2412444 *0001V,01/23/70 01:11:33.100,999.323858
2412538 *0001V,01/23/70 01:11:33.200,999.381650
2412647 *0001V,01/23/70 01:11:33.300,999.379771
2412741 *0001V,01/23/70 01:11:33.400,999.470492
2412834 *0001V,01/23/70 01:11:33.500,999.479924
2412943 *0001V,01/23/70 01:11:33.600,999.461847
2413037 *0001V,01/23/70 01:11:33.700,999.448216
2413146 *0001V,01/23/70 01:11:33.800,999.433827
2413240 *0001V,01/23/70 01:11:33.900,999.462535
2413333 *0001V,01/23/70 01:11:34.000,999.467982
2413443 *0001V,01/23/70 01:11:34.100,999.494133
2413536 *0001V,01/23/70 01:11:34.200,999.467582
2413645 *0001V,01/23/70 01:11:34.300,999.405998
2413739 *0001V,01/23/70 01:11:34.400,999.353977
2413833 *0001V,01/23/70 01:11:34.500,999.428006
2413942 *0001V,01/23/70 01:11:34.600,999.420228
2414035 *0001V,01/23/70 01:11:34.700,999.357056
2414145 *0001V,01/23/70 01:11:34.800,999.339383
2414238 *0001V,01/23/70 01:11:34.900,999.368996
2414347 *0001V,01/23/70 01:11:35.000,999.419692
2414441 *0001V,01/23/70 01:11:35.100,999.434324
2414535 *0001V,01/23/70 01:11:35.200,999.485297
2414644 *0001V,01/23/70 01:11:35.300,999.461508
2414737 *0001V,01/23/70 01:11:35.400,999.452526
2414847 *0001V,01/23/70 01:11:35.500,999.365306
2414940 *0001V,01/23/70 01:11:35.600,999.333190
2415034 *0001V,01/23/70 01:11:35.700,999.320584
2415143 *0001V,01/23/70 01:11:35.800,999.327779
2415237 *0001V,01/23/70 01:11:35.900,999.369901
2415346 *0001V,01/23/70 01:11:36.000,999.417606
2415439 *0001V,01/23/70 01:11:36.100,999.363776
2415533 *0001V,01/23/70 01:11:36.200,999.350073
2415642 *0001V,01/23/70 01:11:36.300,999.351557
2415736 *0001V,01/23/70 01:11:36.400,999.380973
2415845 *0001V,01/23/70 01:11:36.500,999.371800
2415939 *0001V,01/23/70 01:11:36.600,999.353468
2416048 *0001V,01/23/70 01:11:36.700,999.352727
2416141 *0001V,01/23/70 01:11:36.800,999.265391
2416235 *0001V,01/23/70 01:11:36.900,999.235530
2416344 *0001V,01/23/70 01:11:37.000,999.248979
2416438 *0001V,01/23/70 01:11:37.100,999.295002
2416547 *0001V,01/23/70 01:11:37.200,999.294175
2416641 *0001V,01/23/70 01:11:37.300,999.279739
2416734 *0001V,01/23/70 01:11:37.400,999.390300
2416843 *0001V,01/23/70 01:11:37.500,999.356833
2416937 *0001V,01/23/70 01:11:37.600,999.348017
2417046 *0001V,01/23/70 01:11:37.700,999.350315
2417140 *0001V,01/23/70 01:11:37.800,999.470634
2417233 *0001V,01/23/70 01:11:37.900,999.403346
2417343 *0001V,01/23/70 01:11:38.000,999.392525
2417436 *0001V,01/23/70 01:11:38.100,999.366301
2417545 *0001V,01/23/70 01:11:38.200,999.321366
2417639 *0001V,01/23/70 01:11:38.300,999.315226
2417733 *0001V,01/23/70 01:11:38.400,999.326060
2417842 *0001V,01/23/70 01:11:38.500,999.357464
2417935 *0001V,01/23/70 01:11:38.600,999.316976
2418045 *0001V,01/23/70 01:11:38.700,999.358603
2418138 *0001V,01/23/70 01:11:38.800,999.341025
2418232 *0001V,01/23/70 01:11:38.900,999.375280
2418341 *0001V,01/23/70 01:11:39.000,999.345154
2418435 *0001V,01/23/70 01:11:39.100,999.307877
2418544 *0001V,01/23/70 01:11:39.200,999.255053
2418637 *0001V,01/23/70 01:11:39.300,999.241941
2418747 *0001V,01/23/70 01:11:39.400,999.244743
2418840 *0001V,01/23/70 01:11:39.500,999.348667
2418934 *0001V,01/23/70 01:11:39.600,999.327695
2419043 *0001V,01/23/70 01:11:39.700,999.346922
2419137 *0001V,01/23/70 01:11:39.800,999.339595
2419246 *0001V,01/23/70 01:11:39.900,999.328209
2419339 *0001V,01/23/70 01:11:40.000,999.312920
2419433 *0001V,01/23/70 01:11:40.100,999.290787
2419542 *0001V,01/23/70 01:11:40.200,999.302128
2419636 *0001V,01/23/70 01:11:40.300,999.353164
2419745 *0001V,01/23/70 01:11:40.400,999.303634
2419839 *0001V,01/23/70 01:11:40.500,999.304542
2419932 *0001V,01/23/70 01:11:40.600,999.347645
2420041 *0001V,01/23/70 01:11:40.700,999.349342
2420135 *0001V,01/23/70 01:11:40.800,999.281424
2420244 *0001V,01/23/70 01:11:40.900,999.250771
2420338 *0001V,01/23/70 01:11:41.000,999.233449
2420447 *0001V,01/23/70 01:11:41.100,999.245185
2420541 *0001V,01/23/70 01:11:41.200,999.272526
2420634 *0001V,01/23/70 01:11:41.300,999.333974
2420743 *0001V,01/23/70 01:11:41.400,999.299676
2420837 *0001V,01/23/70 01:11:41.500,999.288693
2420946 *0001V,01/23/70 01:11:41.600,999.286801
2421040 *0001V,01/23/70 01:11:41.700,999.283944
2421133 *0001V,01/23/70 01:11:41.800,999.316641
2421243 *0001V,01/23/70 01:11:41.900,999.318444
2421336 *0001V,01/23/70 01:11:42.000,999.220401
2421445 *0001V,01/23/70 01:11:42.100,999.199144
2421539 *0001V,01/23/70 01:11:42.200,999.214877
2421633 *0001V,01/23/70 01:11:42.300,999.235669
2421742 *0001V,01/23/70 01:11:42.400,999.322901
2421835 *0001V,01/23/70 01:11:42.500,999.277821
2421945 *0001V,01/23/70 01:11:42.600,999.358905
2422038 *0001V,01/23/70 01:11:42.700,999.326493
2422147 *0001V,01/23/70 01:11:42.800,999.322041
2422241 *0001V,01/23/70 01:11:42.900,999.385157
2422335 *0001V,01/23/70 01:11:43.000,999.409891
2422444 *0001V,01/23/70 01:11:43.100,999.364012
2422537 *0001V,01/23/70 01:11:43.200,999.390444
2422647 *0001V,01/23/70 01:11:43.300,999.337772
2422740 *0001V,01/23/70 01:11:43.400,999.378662
2422834 *0001V,01/23/70 01:11:43.500,999.356748
2422943 *0001V,01/23/70 01:11:43.600,999.399134
2423037 *0001V,01/23/70 01:11:43.700,999.394633
2423146 *0001V,01/23/70 01:11:43.800,999.345288
2423239 *0001V,01/23/70 01:11:43.900,999.393796
2423333 *0001V,01/23/70 01:11:44.000,999.375578
2423442 *0001V,01/23/70 01:11:44.100,999.437474
2423536 *0001V,01/23/70 01:11:44.200,999.464909
2423645 *0001V,01/23/70 01:11:44.300,999.459580
2423739 *0001V,01/23/70 01:11:44.400,999.478216
2423832 *0001V,01/23/70 01:11:44.500,999.467798
2423941 *0001V,01/23/70 01:11:44.600,999.380648
2424035 *0001V,01/23/70 01:11:44.700,999.407207
2424144 *0001V,01/23/70 01:11:44.800,999.350241
2424238 *0001V,01/23/70 01:11:44.900,999.367425
2424347 *0001V,01/23/70 01:11:45.000,999.320342
2424441 *0001V,01/23/70 01:11:45.100,999.320693
2424534 *0001V,01/23/70 01:11:45.200,999.359407
2424643 *0001V,01/23/70 01:11:45.300,999.365125
2424737 *0001V,01/23/70 01:11:45.400,999.356856
2424846 *0001V,01/23/70 01:11:45.500,999.332567
2424940 *0001V,01/23/70 01:11:45.600,999.296544
2425033 *0001V,01/23/70 01:11:45.700,999.261295
2425143 *0001V,01/23/70 01:11:45.800,999.208639
2425236 *0001V,01/23/70 01:11:45.900,999.184457
2425345 *0001V,01/23/70 01:11:46.000,999.179217
2425439 *0001V,01/23/70 01:11:46.100,999.181502
2425533 *0001V,01/23/70 01:11:46.200,999.266779
2425642 *0001V,01/23/70 01:11:46.300,999.276470
2425735 *0001V,01/23/70 01:11:46.400,999.305862
2425845 *0001V,01/23/70 01:11:46.500,999.348584
2425938 *0001V,01/23/70 01:11:46.600,999.359715
2426032 *0001V,01/23/70 01:11:46.700,999.342865
2426141 *0001V,01/23/70 01:11:46.800,999.332850
2426235 *0001V,01/23/70 01:11:46.900,999.303475
2426344 *0001V,01/23/70 01:11:47.000,999.270198
2426437 *0001V,01/23/70 01:11:47.100,999.307309
2426547 *0001V,01/23/70 01:11:47.200,999.330402
2426640 *0001V,01/23/70 01:11:47.300,999.351213
2426734 *0001V,01/23/70 01:11:47.400,999.322405
2426843 *0001V,01/23/70 01:11:47.500,999.274793
2426937 *0001V,01/23/70 01:11:47.600,999.287202
2427046 *0001V,01/23/70 01:11:47.700,999.281289
2427139 *0001V,01/23/70 01:11:47.800,999.231946
2427233 *0001V,01/23/70 01:11:47.900,999.264925
2427342 *0001V,01/23/70 01:11:48.000,999.256282
2427436 *0001V,01/23/70 01:11:48.100,999.336025
2427545 *0001V,01/23/70 01:11:48.200,999.333796
2427639 *0001V,01/23/70 01:11:48.300,999.364444
2427732 *0001V,01/23/70 01:11:48.400,999.318360
2427841 *0001V,01/23/70 01:11:48.500,999.270008
2427935 *0001V,01/23/70 01:11:48.600,999.283614
2428044 *0001V,01/23/70 01:11:48.700,999.251659
2428138 *0001V,01/23/70 01:11:48.800,999.184632
2428247 *0001V,01/23/70 01:11:48.900,999.163295
2428341 *0001V,01/23/70 01:11:49.000,999.185578
2428434 *0001V,01/23/70 01:11:49.100,999.132955
2428543 *0001V,01/23/70 01:11:49.200,999.147759
2428637 *0001V,01/23/70 01:11:49.300,999.101913
2428746 *0001V,01/23/70 01:11:49.400,999.078545
2428840 *0001V,01/23/70 01:11:49.500,998.987782
2428933 *0001V,01/23/70 01:11:49.600,999.022144
2429043 *0001V,01/23/70 01:11:49.700,999.097701
2429136 *0001V,01/23/70 01:11:49.800,999.173271
2429245 *0001V,01/23/70 01:11:49.900,999.131410
2429339 *0001V,01/23/70 01:11:50.000,999.132837
2429433 *0001V,01/23/70 01:11:50.100,999.156319
2429542 *0001V,01/23/70 01:11:50.200,999.066754
2429635 *0001V,01/23/70 01:11:50.300,999.140584
2429745 *0001V,01/23/70 01:11:50.400,999.154615
2429838 *0001V,01/23/70 01:11:50.500,999.161702
2429947 *0001V,01/23/70 01:11:50.600,999.249605
2430041 *0001V,01/23/70 01:11:50.700,999.262125
2430135 *0001V,01/23/70 01:11:50.800,999.243151
2430244 *0001V,01/23/70 01:11:50.900,999.141014
2430337 *0001V,01/23/70 01:11:51.000,999.176814
2430447 *0001V,01/23/70 01:11:51.100,999.243390
2430540 *0001V,01/23/70 01:11:51.200,999.210283
2430634 *0001V,01/23/70 01:11:51.300,999.166326
2430743 *0001V,01/23/70 01:11:51.400,999.103195
2430837 *0001V,01/23/70 01:11:51.500,999.115096
2430946 *0001V,01/23/70 01:11:51.600,999.068975
2431039 *0001V,01/23/70 01:11:51.700,999.085970
2431133 *0001V,01/23/70 01:11:51.800,999.107669
2431242 *0001V,01/23/70 01:11:51.900,999.191890
2431336 *0001V,01/23/70 01:11:52.000,999.277148
2431445 *0001V,01/23/70 01:11:52.100,999.212072
2431539 *0001V,01/23/70 01:11:52.200,999.217520
2431632 *0001V,01/23/70 01:11:52.300,999.218319
2431741 *0001V,01/23/70 01:11:52.400,999.208714
2431835 *0001V,01/23/70 01:11:52.500,999.177985
2431944 *0001V,01/23/70 01:11:52.600,999.139241
2432038 *0001V,01/23/70 01:11:52.700,999.140453
2432147 *0001V,01/23/70 01:11:52.800,999.107396
2432241 *0001V,01/23/70 01:11:52.900,999.083096
2432334 *0001V,01/23/70 01:11:53.000,999.062200
2432443 *0001V,01/23/70 01:11:53.100,999.056899
2432537 *0001V,01/23/70 01:11:53.200,999.132490
2432646 *0001V,01/23/70 01:11:53.300,999.170640
2432740 *0001V,01/23/70 01:11:53.400,999.250755
2432833 *0001V,01/23/70 01:11:53.500,999.242406
2432943 *0001V,01/23/70 01:11:53.600,999.214373
2433036 *0001V,01/23/70 01:11:53.700,999.224167
2433145 *0001V,01/23/70 01:11:53.800,999.230349
2433239 *0001V,01/23/70 01:11:53.900,999.291638
2433333 *0001V,01/23/70 01:11:54.000,999.261713
2433442 *0001V,01/23/70 01:11:54.100,999.282816
2433535 *0001V,01/23/70 01:11:54.200,999.299024
2433645 *0001V,01/23/70 01:11:54.300,999.313951
2433738 *0001V,01/23/70 01:11:54.400,999.325072
2433847 *0001V,01/23/70 01:11:54.500,999.385555
2433941 *0001V,01/23/70 01:11:54.600,999.421482
2434035 *0001V,01/23/70 01:11:54.700,999.470426
2434144 *0001V,01/23/70 01:11:54.800,999.488315
2434237 *0001V,01/23/70 01:11:54.900,999.434177
2434347 *0001V,01/23/70 01:11:55.000,999.450289
2434440 *0001V,01/23/70 01:11:55.100,999.395234
2434534 *0001V,01/23/70 01:11:55.200,999.362001
2434643 *0001V,01/23/70 01:11:55.300,999.353270
2434737 *0001V,01/23/70 01:11:55.400,999.303375
2434846 *0001V,01/23/70 01:11:55.500,999.338258
2434939 *0001V,01/23/70 01:11:55.600,999.389433
2435033 *0001V,01/23/70 01:11:55.700,999.420889
2435142 *0001V,01/23/70 01:11:55.800,999.406660
2435236 *0001V,01/23/70 01:11:55.900,999.385310
2435345 *0001V,01/23/70 01:11:56.000,999.406390
2435439 *0001V,01/23/70 01:11:56.100,999.378100
2435532 *0001V,01/23/70 01:11:56.200,999.355198
2435641 *0001V,01/23/70 01:11:56.300,999.353577
2435735 *0001V,01/23/70 01:11:56.400,999.355744
2435844 *0001V,01/23/70 01:11:56.500,999.362531
2435938 *0001V,01/23/70 01:11:56.600,999.367069
2436047 *0001V,01/23/70 01:11:56.700,999.368919
2436141 *0001V,01/23/70 01:11:56.800,999.404391
2436234 *0001V,01/23/70 01:11:56.900,999.412272
2436343 *0001V,01/23/70 01:11:57.000,999.451065
2436437 *0001V,01/23/70 01:11:57.100,999.430652
2436546 *0001V,01/23/70 01:11:57.200,999.421363
2436640 *0001V,01/23/70 01:11:57.300,999.422718
2436733 *0001V,01/23/70 01:11:57.400,999.432689
2436843 *0001V,01/23/70 01:11:57.500,999.438612
2436936 *0001V,01/23/70 01:11:57.600,999.425701
2437045 *0001V,01/23/70 01:11:57.700,999.419998
2437139 *0001V,01/23/70 01:11:57.800,999.457550
2437233 *0001V,01/23/70 01:11:57.900,999.460403
2437342 *0001V,01/23/70 01:11:58.000,999.459085
2437435 *0001V,01/23/70 01:11:58.100,999.477827
2437545 *0001V,01/23/70 01:11:58.200,999.484236
2437638 *0001V,01/23/70 01:11:58.300,999.457795
2437747 *0001V,01/23/70 01:11:58.400,999.451941
2437841 *0001V,01/23/70 01:11:58.500,999.458440
2437935 *0001V,01/23/70 01:11:58.600,999.469200
2438044 *0001V,01/23/70 01:11:58.700,999.496966
2438137 *0001V,01/23/70 01:11:58.800,999.492097
2438247 *0001V,01/23/70 01:11:58.900,999.468244
2438340 *0001V,01/23/70 01:11:59.000,999.463472
2438434 *0001V,01/23/70 01:11:59.100,999.439908
2438543 *0001V,01/23/70 01:11:59.200,999.453962
2438637 *0001V,01/23/70 01:11:59.300,999.478769
2438746 *0001V,01/23/70 01:11:59.400,999.474929
2438839 *0001V,01/23/70 01:11:59.500,999.480511
2438933 *0001V,01/23/70 01:11:59.600,999.416623
2439042 *0001V,01/23/70 01:11:59.700,999.407117
2439136 *0001V,01/23/70 01:11:59.800,999.423034
2439245 *0001V,01/23/70 01:11:59.900,999.452368
2439339 *0001V,01/23/70 01:12:00.000,999.438850
2439432 *0001V,01/23/70 01:12:00.100,999.443189
2439541 *0001V,01/23/70 01:12:00.200,999.442701
2439635 *0001V,01/23/70 01:12:00.300,999.409152
2439744 *0001V,01/23/70 01:12:00.400,999.390822
2439838 *0001V,01/23/70 01:12:00.500,999.349959
2439947 *0001V,01/23/70 01:12:00.600,999.349717
2440041 *0001V,01/23/70 01:12:00.700,999.359029
2440134 *0001V,01/23/70 01:12:00.800,999.403695
2440243 *0001V,01/23/70 01:12:00.900,999.347893
2440337 *0001V,01/23/70 01:12:01.000,999.450687
2440446 *0001V,01/23/70 01:12:01.100,999.397750
2440540 *0001V,01/23/70 01:12:01.200,999.430094
2440633 *0001V,01/23/70 01:12:01.300,999.455293
2440743 *0001V,01/23/70 01:12:01.400,999.438051
2440836 *0001V,01/23/70 01:12:01.500,999.413878
2440945 *0001V,01/23/70 01:12:01.600,999.421161
2441039 *0001V,01/23/70 01:12:01.700,999.402397
2441133 *0001V,01/23/70 01:12:01.800,999.380404
2441242 *0001V,01/23/70 01:12:01.900,999.414621
2441335 *0001V,01/23/70 01:12:02.000,999.403166
2441445 *0001V,01/23/70 01:12:02.100,999.385027
2441538 *0001V,01/23/70 01:12:02.200,999.356345
2441647 *0001V,01/23/70 01:12:02.300,999.363581
2441741 *0001V,01/23/70 01:12:02.400,999.379284
2441835 *0001V,01/23/70 01:12:02.500,999.362224
2441944 *0001V,01/23/70 01:12:02.600,999.408293
2442037 *0001V,01/23/70 01:12:02.700,999.386182
2442147 *0001V,01/23/70 01:12:02.800,999.415362
2442240 *0001V,01/23/70 01:12:02.900,999.420856
2442334 *0001V,01/23/70 01:12:03.000,999.427183
2442443 *0001V,01/23/70 01:12:03.100,999.453956
2442537 *0001V,01/23/70 01:12:03.200,999.430834
2442646 *0001V,01/23/70 01:12:03.300,999.386749
2442739 *0001V,01/23/70 01:12:03.400,999.432635
2442833 *0001V,01/23/70 01:12:03.500,999.417399
2442942 *0001V,01/23/70 01:12:03.600,999.421025
2443036 *0001V,01/23/70 01:12:03.700,999.391924
2443145 *0001V,01/23/70 01:12:03.800,999.435986
2443239 *0001V,01/23/70 01:12:03.900,999.405848
2443332 *0001V,01/23/70 01:12:04.000,999.441127
2443441 *0001V,01/23/70 01:12:04.100,999.423470
2443535 *0001V,01/23/70 01:12:04.200,999.449301
2443644 *0001V,01/23/70 01:12:04.300,999.401911
2443738 *0001V,01/23/70 01:12:04.400,999.365854
2443847 *0001V,01/23/70 01:12:04.500,999.329028
2443941 *0001V,01/23/70 01:12:04.600,999.409189
2444034 *0001V,01/23/70 01:12:04.700,999.382000
2444143 *0001V,01/23/70 01:12:04.800,999.364163
2444237 *0001V,01/23/70 01:12:04.900,999.378429
2444346 *0001V,01/23/70 01:12:05.000,999.352524
2444440 *0001V,01/23/70 01:12:05.100,999.349470
2444533 *0001V,01/23/70 01:12:05.200,999.380274
2444643 *0001V,01/23/70 01:12:05.300,999.397927
2444736 *0001V,01/23/70 01:12:05.400,999.383810
2444845 *0001V,01/23/70 01:12:05.500,999.367934
2444939 *0001V,01/23/70 01:12:05.600,999.266765
2445033 *0001V,01/23/70 01:12:05.700,999.315954
2445142 *0001V,01/23/70 01:12:05.800,999.309329
2445235 *0001V,01/23/70 01:12:05.900,999.298248
2445345 *0001V,01/23/70 01:12:06.000,999.289258
2445438 *0001V,01/23/70 01:12:06.100,999.319960
2445547 *0001V,01/23/70 01:12:06.200,999.327270
2445641 *0001V,01/23/70 01:12:06.300,999.353363
2445735 *0001V,01/23/70 01:12:06.400,999.361034
2445844 *0001V,01/23/70 01:12:06.500,999.403654
2445937 *0001V,01/23/70 01:12:06.600,999.384586
2446047 *0001V,01/23/70 01:12:06.700,999.431275
2446140 *0001V,01/23/70 01:12:06.800,999.445139
2446234 *0001V,01/23/70 01:12:06.900,999.466218
2446343 *0001V,01/23/70 01:12:07.000,999.457046
2446437 *0001V,01/23/70 01:12:07.100,999.437419
2446546 *0001V,01/23/70 01:12:07.200,999.408332
2446639 *0001V,01/23/70 01:12:07.300,999.397667
2446733 *0001V,01/23/70 01:12:07.400,999.421347
2446842 *0001V,01/23/70 01:12:07.500,999.435725
2446936 *0001V,01/23/70 01:12:07.600,999.414049
2447045 *0001V,01/23/70 01:12:07.700,999.440493
2447139 *0001V,01/23/70 01:12:07.800,999.491034
2447248 *0001V,01/23/70 01:12:07.900,999.455230
2447341 *0001V,01/23/70 01:12:08.000,999.435836
2447435 *0001V,01/23/70 01:12:08.100,999.417212
2447544 *0001V,01/23/70 01:12:08.200,999.461559
2447638 *0001V,01/23/70 01:12:08.300,999.467816
2447747 *0001V,01/23/70 01:12:08.400,999.432568
2447841 *0001V,01/23/70 01:12:08.500,999.494315
2447934 *0001V,01/23/70 01:12:08.600,999.464853
2448043 *0001V,01/23/70 01:12:08.700,999.427141
2448137 *0001V,01/23/70 01:12:08.800,999.432396
2448246 *0001V,01/23/70 01:12:08.900,999.419189
2448340 *0001V,01/23/70 01:12:09.000,999.468871
2448433 *0001V,01/23/70 01:12:09.100,999.472993
2448543 *0001V,01/23/70 01:12:09.200,999.515517
2448636 *0001V,01/23/70 01:12:09.300,999.527962
2448745 *0001V,01/23/70 01:12:09.400,999.543372
2448839 *0001V,01/23/70 01:12:09.500,999.610751
2448933 *0001V,01/23/70 01:12:09.600,999.630002
2449042 *0001V,01/23/70 01:12:09.700,999.593382
2449135 *0001V,01/23/70 01:12:09.800,999.627159
2449245 *0001V,01/23/70 01:12:09.900,999.623801
2449338 *0001V,01/23/70 01:12:10.000,999.652512
2449432 *0001V,01/23/70 01:12:10.100,999.617700
2449541 *0001V,01/23/70 01:12:10.200,999.593736
2449635 *0001V,01/23/70 01:12:10.300,999.590499
2449744 *0001V,01/23/70 01:12:10.400,999.555410
2449837 *0001V,01/23/70 01:12:10.500,999.536841
2449947 *0001V,01/23/70 01:12:10.600,999.568469
2450040 *0001V,01/23/70 01:12:10.700,999.577424
2450134 *0001V,01/23/70 01:12:10.800,999.564445
2450243 *0001V,01/23/70 01:12:10.900,999.581152
2450337 *0001V,01/23/70 01:12:11.000,999.566375
2450446 *0001V,01/23/70 01:12:11.100,999.559983
2450539 *0001V,01/23/70 01:12:11.200,999.592936
2450633 *0001V,01/23/70 01:12:11.300,999.590409
2450742 *0001V,01/23/70 01:12:11.400,999.556268
2450836 *0001V,01/23/70 01:12:11.500,999.575892
2450945 *0001V,01/23/70 01:12:11.600,999.642304
2451039 *0001V,01/23/70 01:12:11.700,999.664370
2451132 *0001V,01/23/70 01:12:11.800,999.664552
2451241 *0001V,01/23/70 01:12:11.900,999.632519
2451335 *0001V,01/23/70 01:12:12.000,999.586836
2451444 *0001V,01/23/70 01:12:12.100,999.620536
2451538 *0001V,01/23/70 01:12:12.200,999.584732
2451647 *0001V,01/23/70 01:12:12.300,999.605760
2451741 *0001V,01/23/70 01:12:12.400,999.667455
2451834 *0001V,01/23/70 01:12:12.500,999.581975
2451943 *0001V,01/23/70 01:12:12.600,999.549617
2452037 *0001V,01/23/70 01:12:12.700,999.515776
2452146 *0001V,01/23/70 01:12:12.800,999.479313
2452240 *0001V,01/23/70 01:12:12.900,999.508913
2452333 *0001V,01/23/70 01:12:13.000,999.536837
2452443 *0001V,01/23/70 01:12:13.100,999.542070
2452536 *0001V,01/23/70 01:12:13.200,999.587991
2452645 *0001V,01/23/70 01:12:13.300,999.590373
2452739 *0001V,01/23/70 01:12:13.400,999.603328
2452833 *0001V,01/23/70 01:12:13.500,999.550846
2452942 *0001V,01/23/70 01:12:13.600,999.478458
2453035 *0001V,01/23/70 01:12:13.700,999.423721
2453145 *0001V,01/23/70 01:12:13.800,999.376877
2453238 *0001V,01/23/70 01:12:13.900,999.383738
2453347 *0001V,01/23/70 01:12:14.000,999.445914
2453441 *0001V,01/23/70 01:12:14.100,999.503422
2453535 *0001V,01/23/70 01:12:14.200,999.464683
2453644 *0001V,01/23/70 01:12:14.300,999.396419
2453737 *0001V,01/23/70 01:12:14.400,999.372687
2453847 *0001V,01/23/70 01:12:14.500,999.401314
2453940 *0001V,01/23/70 01:12:14.600,999.417694
2454034 *0001V,01/23/70 01:12:14.700,999.347149
2454143 *0001V,01/23/70 01:12:14.800,999.414699
2454237 *0001V,01/23/70 01:12:14.900,999.477578
2454346 *0001V,01/23/70 01:12:15.000,999.455465
2454439 *0001V,01/23/70 01:12:15.100,999.449873
2454533 *0001V,01/23/70 01:12:15.200,999.538485
2454642 *0001V,01/23/70 01:12:15.300,999.460861
2454736 *0001V,01/23/70 01:12:15.400,999.365672
2454845 *0001V,01/23/70 01:12:15.500,999.334791
2454939 *0001V,01/23/70 01:12:15.600,999.367614
2455032 *0001V,01/23/70 01:12:15.700,999.351414
2455141 *0001V,01/23/70 01:12:15.800,999.346892
2455235 *0001V,01/23/70 01:12:15.900,999.313606
2455344 *0001V,01/23/70 01:12:16.000,999.328045
2455438 *0001V,01/23/70 01:12:16.100,999.302792
2455547 *0001V,01/23/70 01:12:16.200,999.338245
2455641 *0001V,01/23/70 01:12:16.300,999.369099
2455734 *0001V,01/23/70 01:12:16.400,999.441584
2455843 *0001V,01/23/70 01:12:16.500,999.422124
2455937 *0001V,01/23/70 01:12:16.600,999.427781
2456046 *0001V,01/23/70 01:12:16.700,999.480570
2456140 *0001V,01/23/70 01:12:16.800,999.453386
2456233 *0001V,01/23/70 01:12:16.900,999.483899
2456343 *0001V,01/23/70 01:12:17.000,999.518035
2456436 *0001V,01/23/70 01:12:17.100,999.499694
2456545 *0001V,01/23/70 01:12:17.200,999.440260
2456639 *0001V,01/23/70 01:12:17.300,999.420690
2456733 *0001V,01/23/70 01:12:17.400,999.420629
2456842 *0001V,01/23/70 01:12:17.500,999.387510
2456935 *0001V,01/23/70 01:12:17.600,999.428977
2457045 *0001V,01/23/70 01:12:17.700,999.452659
2457138 *0001V,01/23/70 01:12:17.800,999.402428
2457232 *0001V,01/23/70 01:12:17.900,999.436309
2457341 *0001V,01/23/70 01:12:18.000,999.451141
2457435 *0001V,01/23/70 01:12:18.100,999.441349
2457544 *0001V,01/23/70 01:12:18.200,999.473549
2457637 *0001V,01/23/70 01:12:18.300,999.433189
2457747 *0001V,01/23/70 01:12:18.400,999.376471
2457840 *0001V,01/23/70 01:12:18.500,999.355524
2457934 *0001V,01/23/70 01:12:18.600,999.298527
2458043 *0001V,01/23/70 01:12:18.700,999.269253
2458137 *0001V,01/23/70 01:12:18.800,999.382187
2458246 *0001V,01/23/70 01:12:18.900,999.360988
2458339 *0001V,01/23/70 01:12:19.000,999.347388
2458433 *0001V,01/23/70 01:12:19.100,999.269419
2458542 *0001V,01/23/70 01:12:19.200,999.226288
2458636 *0001V,01/23/70 01:12:19.300,999.246735
2458745 *0001V,01/23/70 01:12:19.400,999.309358
2458839 *0001V,01/23/70 01:12:19.500,999.372612
2458932 *0001V,01/23/70 01:12:19.600,999.348156
2459041 *0001V,01/23/70 01:12:19.700,999.308610
2459135 *0001V,01/23/70 01:12:19.800,999.307689
2459244 *0001V,01/23/70 01:12:19.900,999.311143
2459338 *0001V,01/23/70 01:12:20.000,999.297137
2459447 *0001V,01/23/70 01:12:20.100,999.323607
2459541 *0001V,01/23/70 01:12:20.200,999.275009
2459634 *0001V,01/23/70 01:12:20.300,999.251536
2459743 *0001V,01/23/70 01:12:20.400,999.202040
2459837 *0001V,01/23/70 01:12:20.500,999.216867
2459946 *0001V,01/23/70 01:12:20.600,999.195099
2500040 *0001V,01/23/70 01:12:20.700,999.257724
2500133 *0001V,01/23/70 01:12:20.800,999.279943
2500243 *0001V,01/23/70 01:12:20.900,999.257382
2500336 *0001V,01/23/70 01:12:21.000,999.281357
2500445 *0001V,01/23/70 01:12:21.100,999.280888
2500539 *0001V,01/23/70 01:12:21.200,999.283036
2500633 *0001V,01/23/70 01:12:21.300,999.344950
2500742 *0001V,01/23/70 01:12:21.400,999.360554
2500835 *0001V,01/23/70 01:12:21.500,999.362590
2500945 *0001V,01/23/70 01:12:21.600,999.435708
2501038 *0001V,01/23/70 01:12:21.700,999.477834
2501132 *0001V,01/23/70 01:12:21.800,999.486550
2501241 *0001V,01/23/70 01:12:21.900,999.435021
2501335 *0001V,01/23/70 01:12:22.000,999.443752
2501444 *0001V,01/23/70 01:12:22.100,999.413761
2501537 *0001V,01/23/70 01:12:22.200,999.441957
2501647 *0001V,01/23/70 01:12:22.300,999.418480
2501740 *0001V,01/23/70 01:12:22.400,999.359898
2501834 *0001V,01/23/70 01:12:22.500,999.358629
2501943 *0001V,01/23/70 01:12:22.600,999.249364
2502037 *0001V,01/23/70 01:12:22.700,999.232664
2502146 *0001V,01/23/70 01:12:22.800,999.284913
2502239 *0001V,01/23/70 01:12:22.900,999.295732
2502333 *0001V,01/23/70 01:12:23.000,999.278746
2502442 *0001V,01/23/70 01:12:23.100,999.305725
2502536 *0001V,01/23/70 01:12:23.200,999.396750
2502645 *0001V,01/23/70 01:12:23.300,999.354650
2502739 *0001V,01/23/70 01:12:23.400,999.395299
2502832 *0001V,01/23/70 01:12:23.500,999.404530
2502941 *0001V,01/23/70 01:12:23.600,999.363464
2503035 *0001V,01/23/70 01:12:23.700,999.393749
2503144 *0001V,01/23/70 01:12:23.800,999.376231
2503238 *0001V,01/23/70 01:12:23.900,999.319144
2503347 *0001V,01/23/70 01:12:24.000,999.294665
2503441 *0001V,01/23/70 01:12:24.100,999.290128
2503534 *0001V,01/23/70 01:12:24.200,999.247730
2503643 *0001V,01/23/70 01:12:24.300,999.155879
2503737 *0001V,01/23/70 01:12:24.400,999.158561
2503846 *0001V,01/23/70 01:12:24.500,999.176538
2503940 *0001V,01/23/70 01:12:24.600,999.183981
2504033 *0001V,01/23/70 01:12:24.700,999.241257
2504143 *0001V,01/23/70 01:12:24.800,999.230223
2504236 *0001V,01/23/70 01:12:24.900,999.211677
2504345 *0001V,01/23/70 01:12:25.000,999.228404
2504439 *0001V,01/23/70 01:12:25.100,999.120024
2504533 *0001V,01/23/70 01:12:25.200,999.179687
2504642 *0001V,01/23/70 01:12:25.300,999.129362
2504735 *0001V,01/23/70 01:12:25.400,999.181914
2504845 *0001V,01/23/70 01:12:25.500,999.155702
2504938 *0001V,01/23/70 01:12:25.600,999.105424
2505032 *0001V,01/23/70 01:12:25.700,999.122044
2505141 *0001V,01/23/70 01:12:25.800,999.135794
2505235 *0001V,01/23/70 01:12:25.900,999.132526
2505344 *0001V,01/23/70 01:12:26.000,999.144029
2505437 *0001V,01/23/70 01:12:26.100,999.177290
2505547 *0001V,01/23/70 01:12:26.200,999.197707
2505640 *0001V,01/23/70 01:12:26.300,999.199531
2505734 *0001V,01/23/70 01:12:26.400,999.209362
2505843 *0001V,01/23/70 01:12:26.500,999.202802
2505937 *0001V,01/23/70 01:12:26.600,999.202982
2506046 *0001V,01/23/70 01:12:26.700,999.192637
2506139 *0001V,01/23/70 01:12:26.800,999.186705
2506233 *0001V,01/23/70 01:12:26.900,999.203674
2506342 *0001V,01/23/70 01:12:27.000,999.285415
2506436 *0001V,01/23/70 01:12:27.100,999.284220
2506545 *0001V,01/23/70 01:12:27.200,999.267463
2506639 *0001V,01/23/70 01:12:27.300,999.308785
2506732 *0001V,01/23/70 01:12:27.400,999.329238
2506841 *0001V,01/23/70 01:12:27.500,999.333228
2506935 *0001V,01/23/70 01:12:27.600,999.329187
2507044 *0001V,01/23/70 01:12:27.700,999.311004
2507138 *0001V,01/23/70 01:12:27.800,999.335276
2507231 *0001V,01/23/70 01:12:27.900,999.316513
2507341 *0001V,01/23/70 01:12:28.000,999.363322
2507434 *0001V,01/23/70 01:12:28.100,999.317144
2507543 *0001V,01/23/70 01:12:28.200,999.298013
2507637 *0001V,01/23/70 01:12:28.300,999.320220
2507746 *0001V,01/23/70 01:12:28.400,999.332267
2507840 *0001V,01/23/70 01:12:28.500,999.337674
2507933 *0001V,01/23/70 01:12:28.600,999.357311
2508043 *0001V,01/23/70 01:12:28.700,999.371415
2508136 *0001V,01/23/70 01:12:28.800,999.331241
2508245 *0001V,01/23/70 01:12:28.900,999.320001
2508339 *0001V,01/23/70 01:12:29.000,999.306579
2508433 *0001V,01/23/70 01:12:29.100,999.334866
2508542 *0001V,01/23/70 01:12:29.200,999.324531
2508635 *0001V,01/23/70 01:12:29.300,999.282437
2508745 *0001V,01/23/70 01:12:29.400,999.282945
2508838 *0001V,01/23/70 01:12:29.500,999.266672
2508932 *0001V,01/23/70 01:12:29.600,999.241937
2509041 *0001V,01/23/70 01:12:29.700,999.273949
2509135 *0001V,01/23/70 01:12:29.800,999.288394
2509244 *0001V,01/23/70 01:12:29.900,999.179505
2509337 *0001V,01/23/70 01:12:30.000,999.199183
2509447 *0001V,01/23/70 01:12:30.100,999.161066
2509540 *0001V,01/23/70 01:12:30.200,999.146441
2509634 *0001V,01/23/70 01:12:30.300,999.177339
2509743 *0001V,01/23/70 01:12:30.400,999.178864
2509837 *0001V,01/23/70 01:12:30.500,999.186096
2509946 *0001V,01/23/70 01:12:30.600,999.183864
2510039 *0001V,01/23/70 01:12:30.700,999.215085
2510133 *0001V,01/23/70 01:12:30.800,999.177450
2510242 *0001V,01/23/70 01:12:30.900,999.171673
2510336 *0001V,01/23/70 01:12:31.000,999.223742
2510445 *0001V,01/23/70 01:12:31.100,999.228501
2510539 *0001V,01/23/70 01:12:31.200,999.231069
2510632 *0001V,01/23/70 01:12:31.300,999.236412
2510741 *0001V,01/23/70 01:12:31.400,999.276105
2510835 *0001V,01/23/70 01:12:31.500,999.329555
2510944 *0001V,01/23/70 01:12:31.600,999.272656
2511038 *0001V,01/23/70 01:12:31.700,999.277311
2511147 *0001V,01/23/70 01:12:31.800,999.261451
2511241 *0001V,01/23/70 01:12:31.900,999.236911
2511334 *0001V,01/23/70 01:12:32.000,999.227743
2511443 *0001V,01/23/70 01:12:32.100,999.221299
2511537 *0001V,01/23/70 01:12:32.200,999.253940
2511646 *0001V,01/23/70 01:12:32.300,999.249333
2511740 *0001V,01/23/70 01:12:32.400,999.268280
2511833 *0001V,01/23/70 01:12:32.500,999.263888
2511943 *0001V,01/23/70 01:12:32.600,999.260507
2512036 *0001V,01/23/70 01:12:32.700,999.300684
2512145 *0001V,01/23/70 01:12:32.800,999.295655
2512239 *0001V,01/23/70 01:12:32.900,999.329616
2512333 *0001V,01/23/70 01:12:33.000,999.255322
2512442 *0001V,01/23/70 01:12:33.100,999.250692
2512535 *0001V,01/23/70 01:12:33.200,999.231602
2512645 *0001V,01/23/70 01:12:33.300,999.252701
2512738 *0001V,01/23/70 01:12:33.400,999.268967
2512832 *0001V,01/23/70 01:12:33.500,999.225159
2512941 *0001V,01/23/70 01:12:33.600,999.240088
2513035 *0001V,01/23/70 01:12:33.700,999.271650
2513144 *0001V,01/23/70 01:12:33.800,999.276772
2513237 *0001V,01/23/70 01:12:33.900,999.324230
2513347 *0001V,01/23/70 01:12:34.000,999.250234
2513440 *0001V,01/23/70 01:12:34.100,999.264901
2513534 *0001V,01/23/70 01:12:34.200,999.262766
2513643 *0001V,01/23/70 01:12:34.300,999.240717
2513737 *0001V,01/23/70 01:12:34.400,999.233920
2513846 *0001V,01/23/70 01:12:34.500,999.251471
2513939 *0001V,01/23/70 01:12:34.600,999.230951
2514033 *0001V,01/23/70 01:12:34.700,999.217956
2514142 *0001V,01/23/70 01:12:34.800,999.208309
2514236 *0001V,01/23/70 01:12:34.900,999.229846
2514345 *0001V,01/23/70 01:12:35.000,999.212419
2514439 *0001V,01/23/70 01:12:35.100,999.221484
2514532 *0001V,01/23/70 01:12:35.200,999.221678
2514641 *0001V,01/23/70 01:12:35.300,999.218466
2514735 *0001V,01/23/70 01:12:35.400,999.265353
2514844 *0001V,01/23/70 01:12:35.500,999.278955
2514938 *0001V,01/23/70 01:12:35.600,999.248162
2515047 *0001V,01/23/70 01:12:35.700,999.277008
2515141 *0001V,01/23/70 01:12:35.800,999.227888
2515234 *0001V,01/23/70 01:12:35.900,999.255334
2515343 *0001V,01/23/70 01:12:36.000,999.283000
2515437 *0001V,01/23/70 01:12:36.100,999.283393
2515546 *0001V,01/23/70 01:12:36.200,999.263391
2515640 *0001V,01/23/70 01:12:36.300,999.308524
2515733 *0001V,01/23/70 01:12:36.400,999.305537
2515843 *0001V,01/23/70 01:12:36.500,999.325247
2515936 *0001V,01/23/70 01:12:36.600,999.303332
2516045 *0001V,01/23/70 01:12:36.700,999.369199
2516139 *0001V,01/23/70 01:12:36.800,999.397223
2516233 *0001V,01/23/70 01:12:36.900,999.381963
2516342 *0001V,01/23/70 01:12:37.000,999.430929
2516435 *0001V,01/23/70 01:12:37.100,999.413446
2516545 *0001V,01/23/70 01:12:37.200,999.419786
2516638 *0001V,01/23/70 01:12:37.300,999.327356
2516732 *0001V,01/23/70 01:12:37.400,999.384882
2516841 *0001V,01/23/70 01:12:37.500,999.421533
2516935 *0001V,01/23/70 01:12:37.600,999.313690
2517044 *0001V,01/23/70 01:12:37.700,999.256148
2517137 *0001V,01/23/70 01:12:37.800,999.326863
2517247 *0001V,01/23/70 01:12:37.900,999.345757
2517340 *0001V,01/23/70 01:12:38.000,999.353815
2517434 *0001V,01/23/70 01:12:38.100,999.351777
2517543 *0001V,01/23/70 01:12:38.200,999.393785
2517637 *0001V,01/23/70 01:12:38.300,999.388775
2517746 *0001V,01/23/70 01:12:38.400,999.403452
2517839 *0001V,01/23/70 01:12:38.500,999.389931
2517933 *0001V,01/23/70 01:12:38.600,999.388569
2518042 *0001V,01/23/70 01:12:38.700,999.408379
2518136 *0001V,01/23/70 01:12:38.800,999.438562
2518245 *0001V,01/23/70 01:12:38.900,999.393150
2518339 *0001V,01/23/70 01:12:39.000,999.371874
2518432 *0001V,01/23/70 01:12:39.100,999.369184
2518541 *0001V,01/23/70 01:12:39.200,999.361220
2518635 *0001V,01/23/70 01:12:39.300,999.372715
2518744 *0001V,01/23/70 01:12:39.400,999.329106
2518838 *0001V,01/23/70 01:12:39.500,999.393626
2518947 *0001V,01/23/70 01:12:39.600,999.391836
2519041 *0001V,01/23/70 01:12:39.700,999.367609
2519134 *0001V,01/23/70 01:12:39.800,999.382597
2519243 *0001V,01/23/70 01:12:39.900,999.394776
2519337 *0001V,01/23/70 01:12:40.000,999.391087
2519446 *0001V,01/23/70 01:12:40.100,999.384892
2519540 *0001V,01/23/70 01:12:40.200,999.428661
2519633 *0001V,01/23/70 01:12:40.300,999.375106
2519743 *0001V,01/23/70 01:12:40.400,999.389113
2519836 *0001V,01/23/70 01:12:40.500,999.364735
2519945 *0001V,01/23/70 01:12:40.600,999.342920
2520039 *0001V,01/23/70 01:12:40.700,999.335491
2520133 *0001V,01/23/70 01:12:40.800,999.307007
2520242 *0001V,01/23/70 01:12:40.900,999.248001
2520335 *0001V,01/23/70 01:12:41.000,999.195519
2520445 *0001V,01/23/70 01:12:41.100,999.267525
2520538 *0001V,01/23/70 01:12:41.200,999.294561
2520632 *0001V,01/23/70 01:12:41.300,999.287863
2520741 *0001V,01/23/70 01:12:41.400,999.252742
2520835 *0001V,01/23/70 01:12:41.500,999.265937
2520944 *0001V,01/23/70 01:12:41.600,999.288215
2521037 *0001V,01/23/70 01:12:41.700,999.229346
2521147 *0001V,01/23/70 01:12:41.800,999.197932
2521240 *0001V,01/23/70 01:12:41.900,999.207385
2521334 *0001V,01/23/70 01:12:42.000,999.227901
2521443 *0001V,01/23/70 01:12:42.100,999.254088
2521537 *0001V,01/23/70 01:12:42.200,999.253878
2521646 *0001V,01/23/70 01:12:42.300,999.253085
2521739 *0001V,01/23/70 01:12:42.400,999.252188
2521833 *0001V,01/23/70 01:12:42.500,999.292091
2521942 *0001V,01/23/70 01:12:42.600,999.325305
2522036 *0001V,01/23/70 01:12:42.700,999.287623
2522145 *0001V,01/23/70 01:12:42.800,999.384345
2522239 *0001V,01/23/70 01:12:42.900,999.459577
2522332 *0001V,01/23/70 01:12:43.000,999.509029
2522441 *0001V,01/23/70 01:12:43.100,999.412041
2522535 *0001V,01/23/70 01:12:43.200,999.290773
2522644 *0001V,01/23/70 01:12:43.300,999.223034
2522738 *0001V,01/23/70 01:12:43.400,999.129553
2522847 *0001V,01/23/70 01:12:43.500,999.128594
2522941 *0001V,01/23/70 01:12:43.600,999.143760
2523034 *0001V,01/23/70 01:12:43.700,999.202040
2523143 *0001V,01/23/70 01:12:43.800,999.196974
2523237 *0001V,01/23/70 01:12:43.900,999.168031
2523346 *0001V,01/23/70 01:12:44.000,999.149301
2523440 *0001V,01/23/70 01:12:44.100,999.145931
2523533 *0001V,01/23/70 01:12:44.200,999.116659
2523643 *0001V,01/23/70 01:12:44.300,999.049267
2523736 *0001V,01/23/70 01:12:44.400,999.027649
2523845 *0001V,01/23/70 01:12:44.500,998.946043
2523939 *0001V,01/23/70 01:12:44.600,998.978994
2524033 *0001V,01/23/70 01:12:44.700,999.037105
2524142 *0001V,01/23/70 01:12:44.800,999.128097
2524235 *0001V,01/23/70 01:12:44.900,999.154174
2524345 *0001V,01/23/70 01:12:45.000,999.169284
2524438 *0001V,01/23/70 01:12:45.100,999.165160
2524532 *0001V,01/23/70 01:12:45.200,999.175779
2524641 *0001V,01/23/70 01:12:45.300,999.163950
2524735 *0001V,01/23/70 01:12:45.400,999.133914
2524844 *0001V,01/23/70 01:12:45.500,999.102000
2524937 *0001V,01/23/70 01:12:45.600,999.082188
2525047 *0001V,01/23/70 01:12:45.700,999.095971
2525140 *0001V,01/23/70 01:12:45.800,999.083637
2525234 *0001V,01/23/70 01:12:45.900,999.007489
2525343 *0001V,01/23/70 01:12:46.000,999.005200
2525437 *0001V,01/23/70 01:12:46.100,998.999789
2525546 *0001V,01/23/70 01:12:46.200,999.030362
2525639 *0001V,01/23/70 01:12:46.300,999.048624
2525733 *0001V,01/23/70 01:12:46.400,999.078167
2525842 *0001V,01/23/70 01:12:46.500,999.101919
2525936 *0001V,01/23/70 01:12:46.600,999.125850
2526045 *0001V,01/23/70 01:12:46.700,999.154526
2526139 *0001V,01/23/70 01:12:46.800,999.112398
2526232 *0001V,01/23/70 01:12:46.900,998.986484
2526341 *0001V,01/23/70 01:12:47.000,999.042056
2526435 *0001V,01/23/70 01:12:47.100,999.030135
2526544 *0001V,01/23/70 01:12:47.200,999.015079
2526638 *0001V,01/23/70 01:12:47.300,999.045617
2526747 *0001V,01/23/70 01:12:47.400,999.035353
2526841 *0001V,01/23/70 01:12:47.500,999.040558
2526934 *0001V,01/23/70 01:12:47.600,999.066397
2527043 *0001V,01/23/70 01:12:47.700,999.078151
2527137 *0001V,01/23/70 01:12:47.800,999.056492
2527246 *0001V,01/23/70 01:12:47.900,999.049991
2527340 *0001V,01/23/70 01:12:48.000,999.098715
2527433 *0001V,01/23/70 01:12:48.100,999.145953
2527543 *0001V,01/23/70 01:12:48.200,999.141721
2527636 *0001V,01/23/70 01:12:48.300,999.164084
2527745 *0001V,01/23/70 01:12:48.400,999.177509
2527839 *0001V,01/23/70 01:12:48.500,999.163754
2527933 *0001V,01/23/70 01:12:48.600,999.134575
2528042 *0001V,01/23/70 01:12:48.700,999.144061
2528135 *0001V,01/23/70 01:12:48.800,999.143016
2528245 *0001V,01/23/70 01:12:48.900,999.226167
2528338 *0001V,01/23/70 01:12:49.000,999.248041
2528447 *0001V,01/23/70 01:12:49.100,999.259062
2528541 *0001V,01/23/70 01:12:49.200,999.212495
2528635 *0001V,01/23/70 01:12:49.300,999.235903
2528744 *0001V,01/23/70 01:12:49.400,999.276965
2528837 *0001V,01/23/70 01:12:49.500,999.211908
2528947 *0001V,01/23/70 01:12:49.600,999.208917
2529040 *0001V,01/23/70 01:12:49.700,999.203331
2529134 *0001V,01/23/70 01:12:49.800,999.213246
2529243 *0001V,01/23/70 01:12:49.900,999.199191
2529337 *0001V,01/23/70 01:12:50.000,999.236050
2529446 *0001V,01/23/70 01:12:50.100,999.263878
2529539 *0001V,01/23/70 01:12:50.200,999.323590
2529633 *0001V,01/23/70 01:12:50.300,999.278285
2529742 *0001V,01/23/70 01:12:50.400,999.282535
2529836 *0001V,01/23/70 01:12:50.500,999.295619
2529945 *0001V,01/23/70 01:12:50.600,999.261400
2530039 *0001V,01/23/70 01:12:50.700,999.241665
2530132 *0001V,01/23/70 01:12:50.800,999.260545
2530241 *0001V,01/23/70 01:12:50.900,999.221977
2530335 *0001V,01/23/70 01:12:51.000,999.190729
2530444 *0001V,01/23/70 01:12:51.100,999.150192
2530538 *0001V,01/23/70 01:12:51.200,999.126752
2530647 *0001V,01/23/70 01:12:51.300,999.082600
2530741 *0001V,01/23/70 01:12:51.400,999.107037
2530834 *0001V,01/23/70 01:12:51.500,999.100683
2530943 *0001V,01/23/70 01:12:51.600,999.079901
2531037 *0001V,01/23/70 01:12:51.700,999.098403
2531146 *0001V,01/23/70 01:12:51.800,999.106518
2531240 *0001V,01/23/70 01:12:51.900,999.117571
2531333 *0001V,01/23/70 01:12:52.000,999.146054
2531443 *0001V,01/23/70 01:12:52.100,999.089571
2531536 *0001V,01/23/70 01:12:52.200,999.098202
2531645 *0001V,01/23/70 01:12:52.300,999.124261
2531739 *0001V,01/23/70 01:12:52.400,999.099405
2531833 *0001V,01/23/70 01:12:52.500,999.111261
2531942 *0001V,01/23/70 01:12:52.600,999.158476
2532035 *0001V,01/23/70 01:12:52.700,999.126121
2532145 *0001V,01/23/70 01:12:52.800,999.086491
2532238 *0001V,01/23/70 01:12:52.900,999.115822
2532332 *0001V,01/23/70 01:12:53.000,999.272742
2532441 *0001V,01/23/70 01:12:53.100,999.214178
2532535 *0001V,01/23/70 01:12:53.200,999.116639
2532644 *0001V,01/23/70 01:12:53.300,999.169532
2532737 *0001V,01/23/70 01:12:53.400,999.189757
2532847 *0001V,01/23/70 01:12:53.500,999.213871
2532940 *0001V,01/23/70 01:12:53.600,999.261015
2533034 *0001V,01/23/70 01:12:53.700,999.256266
2533143 *0001V,01/23/70 01:12:53.800,999.223755
2533237 *0001V,01/23/70 01:12:53.900,999.253774
2533346 *0001V,01/23/70 01:12:54.000,999.321726
2533439 *0001V,01/23/70 01:12:54.100,999.303499
2533533 *0001V,01/23/70 01:12:54.200,999.371549
2533642 *0001V,01/23/70 01:12:54.300,999.345565
2533736 *0001V,01/23/70 01:12:54.400,999.363530
2533845 *0001V,01/23/70 01:12:54.500,999.372688
2533939 *0001V,01/23/70 01:12:54.600,999.364550
2534032 *0001V,01/23/70 01:12:54.700,999.328104
2534141 *0001V,01/23/70 01:12:54.800,999.302657
2534235 *0001V,01/23/70 01:12:54.900,999.274589
2534344 *0001V,01/23/70 01:12:55.000,999.256022
2534438 *0001V,01/23/70 01:12:55.100,999.192656
2534547 *0001V,01/23/70 01:12:55.200,999.150503
2534641 *0001V,01/23/70 01:12:55.300,999.153919
2534734 *0001V,01/23/70 01:12:55.400,999.211809
2534843 *0001V,01/23/70 01:12:55.500,999.190191
2534937 *0001V,01/23/70 01:12:55.600,999.190632
2535046 *0001V,01/23/70 01:12:55.700,999.274538
2535140 *0001V,01/23/70 01:12:55.800,999.353305
2535233 *0001V,01/23/70 01:12:55.900,999.338369
2535343 *0001V,01/23/70 01:12:56.000,999.298053
2535436 *0001V,01/23/70 01:12:56.100,999.313204
2535545 *0001V,01/23/70 01:12:56.200,999.304628
2535639 *0001V,01/23/70 01:12:56.300,999.339062
2535733 *0001V,01/23/70 01:12:56.400,999.336104
2535842 *0001V,01/23/70 01:12:56.500,999.325880
2535935 *0001V,01/23/70 01:12:56.600,999.328780
2536045 *0001V,01/23/70 01:12:56.700,999.282504
2536138 *0001V,01/23/70 01:12:56.800,999.249827
2536232 *0001V,01/23/70 01:12:56.900,999.233375
2536341 *0001V,01/23/70 01:12:57.000,999.269081
2536435 *0001V,01/23/70 01:12:57.100,999.269807
2536544 *0001V,01/23/70 01:12:57.200,999.282980
2536637 *0001V,01/23/70 01:12:57.300,999.270922
2536747 *0001V,01/23/70 01:12:57.400,999.240654
2536840 *0001V,01/23/70 01:12:57.500,999.243926
2536934 *0001V,01/23/70 01:12:57.600,999.214496
2537043 *0001V,01/23/70 01:12:57.700,999.237192
2537137 *0001V,01/23/70 01:12:57.800,999.300571
2537246 *0001V,01/23/70 01:12:57.900,999.289693
2537339 *0001V,01/23/70 01:12:58.000,999.312273
2537433 *0001V,01/23/70 01:12:58.100,999.339867
2537542 *0001V,01/23/70 01:12:58.200,999.377747
2537636 *0001V,01/23/70 01:12:58.300,999.402817
2537745 *0001V,01/23/70 01:12:58.400,999.387568
2537839 *0001V,01/23/70 01:12:58.500,999.347276
2537932 *0001V,01/23/70 01:12:58.600,999.326942
2538041 *0001V,01/23/70 01:12:58.700,999.273681
2538135 *0001V,01/23/70 01:12:58.800,999.318929
2538244 *0001V,01/23/70 01:12:58.900,999.350791
2538338 *0001V,01/23/70 01:12:59.000,999.352209
2538431 *0001V,01/23/70 01:12:59.100,999.383873
2538541 *0001V,01/23/70 01:12:59.200,999.421035
2538634 *0001V,01/23/70 01:12:59.300,999.445979
2538743 *0001V,01/23/70 01:12:59.400,999.469910
2538837 *0001V,01/23/70 01:12:59.500,999.429335
2538946 *0001V,01/23/70 01:12:59.600,999.450748
2539040 *0001V,01/23/70 01:12:59.700,999.416341
2539133 *0001V,01/23/70 01:12:59.800,999.408705
2539243 *0001V,01/23/70 01:12:59.900,999.423743
2539336 *0001V,01/23/70 01:13:00.000,999.265717
2539445 *0001V,01/23/70 01:13:00.100,999.141151
2539539 *0001V,01/23/70 01:13:00.200,999.197450
2539633 *0001V,01/23/70 01:13:00.300,999.175040
2539742 *0001V,01/23/70 01:13:00.400,999.233938
2539835 *0001V,01/23/70 01:13:00.500,999.232857
2539945 *0001V,01/23/70 01:13:00.600,999.250933
2540038 *0001V,01/23/70 01:13:00.700,999.250879
2540132 *0001V,01/23/70 01:13:00.800,999.331494
2540241 *0001V,01/23/70 01:13:00.900,999.326738
2540335 *0001V,01/23/70 01:13:01.000,999.263163
2540444 *0001V,01/23/70 01:13:01.100,999.221811
2540537 *0001V,01/23/70 01:13:01.200,999.222172
2540647 *0001V,01/23/70 01:13:01.300,999.173120
2540740 *0001V,01/23/70 01:13:01.400,999.126301
2540834 *0001V,01/23/70 01:13:01.500,999.075825
2540943 *0001V,01/23/70 01:13:01.600,999.169401
2541037 *0001V,01/23/70 01:13:01.700,999.232498
2541146 *0001V,01/23/70 01:13:01.800,999.242368
2541239 *0001V,01/23/70 01:13:01.900,999.274283
2541333 *0001V,01/23/70 01:13:02.000,999.301533
2541442 *0001V,01/23/70 01:13:02.100,999.229115
2541536 *0001V,01/23/70 01:13:02.200,999.104105
2541645 *0001V,01/23/70 01:13:02.300,999.061394
2541739 *0001V,01/23/70 01:13:02.400,999.077098
2541832 *0001V,01/23/70 01:13:02.500,999.117025
2541941 *0001V,01/23/70 01:13:02.600,999.085487
2542035 *0001V,01/23/70 01:13:02.700,999.045254
2542144 *0001V,01/23/70 01:13:02.800,999.094103
2542238 *0001V,01/23/70 01:13:02.900,999.115048
2542347 *0001V,01/23/70 01:13:03.000,999.101546
2542441 *0001V,01/23/70 01:13:03.100,999.071896
2542534 *0001V,01/23/70 01:13:03.200,998.962278
2542643 *0001V,01/23/70 01:13:03.300,998.960742
2542737 *0001V,01/23/70 01:13:03.400,999.027593
2542846 *0001V,01/23/70 01:13:03.500,999.081857
2542940 *0001V,01/23/70 01:13:03.600,999.136780
2543033 *0001V,01/23/70 01:13:03.700,999.134282
2543143 *0001V,01/23/70 01:13:03.800,999.178396
2543236 *0001V,01/23/70 01:13:03.900,999.129461
2543345 *0001V,01/23/70 01:13:04.000,999.110191
2543439 *0001V,01/23/70 01:13:04.100,999.097976
2543533 *0001V,01/23/70 01:13:04.200,999.147624
2543642 *0001V,01/23/70 01:13:04.300,999.045128
2543735 *0001V,01/23/70 01:13:04.400,999.038147
2543845 *0001V,01/23/70 01:13:04.500,999.110230
2543938 *0001V,01/23/70 01:13:04.600,999.191302
2544032 *0001V,01/23/70 01:13:04.700,999.212279
2544141 *0001V,01/23/70 01:13:04.800,999.196789
2544235 *0001V,01/23/70 01:13:04.900,999.236560
2544344 *0001V,01/23/70 01:13:05.000,999.226844
2544437 *0001V,01/23/70 01:13:05.100,999.261451
2544547 *0001V,01/23/70 01:13:05.200,999.238592
2544640 *0001V,01/23/70 01:13:05.300,999.240957
2544734 *0001V,01/23/70 01:13:05.400,999.229487
2544843 *0001V,01/23/70 01:13:05.500,999.243070
2544937 *0001V,01/23/70 01:13:05.600,999.300628
2545046 *0001V,01/23/70 01:13:05.700,999.258039
2545139 *0001V,01/23/70 01:13:05.800,999.296754
2545233 *0001V,01/23/70 01:13:05.900,999.232834
2545342 *0001V,01/23/70 01:13:06.000,999.241381
2545436 *0001V,01/23/70 01:13:06.100,999.210842
2545545 *0001V,01/23/70 01:13:06.200,999.127215
2545639 *0001V,01/23/70 01:13:06.300,999.112389
2545732 *0001V,01/23/70 01:13:06.400,999.069326
2545841 *0001V,01/23/70 01:13:06.500,999.083391
2545935 *0001V,01/23/70 01:13:06.600,999.103768
2546044 *0001V,01/23/70 01:13:06.700,999.142411
2546138 *0001V,01/23/70 01:13:06.800,999.138282
2546231 *0001V,01/23/70 01:13:06.900,999.162294
2546341 *0001V,01/23/70 01:13:07.000,999.168755
2546434 *0001V,01/23/70 01:13:07.100,999.144494
2546543 *0001V,01/23/70 01:13:07.200,999.114113
2546637 *0001V,01/23/70 01:13:07.300,999.146692
2546746 *0001V,01/23/70 01:13:07.400,999.105013
2546840 *0001V,01/23/70 01:13:07.500,999.133496
2546933 *0001V,01/23/70 01:13:07.600,999.143651
2547043 *0001V,01/23/70 01:13:07.700,999.181667
2547136 *0001V,01/23/70 01:13:07.800,999.147867
2547245 *0001V,01/23/70 01:13:07.900,999.195897
2547339 *0001V,01/23/70 01:13:08.000,999.177944
2547433 *0001V,01/23/70 01:13:08.100,999.186434
2547542 *0001V,01/23/70 01:13:08.200,999.188414
2547635 *0001V,01/23/70 01:13:08.300,999.259418
2547745 *0001V,01/23/70 01:13:08.400,999.241923
2547838 *0001V,01/23/70 01:13:08.500,999.252242
2547932 *0001V,01/23/70 01:13:08.600,999.262724
2548041 *0001V,01/23/70 01:13:08.700,999.339195
2548135 *0001V,01/23/70 01:13:08.800,999.380765
2548244 *0001V,01/23/70 01:13:08.900,999.424571
2548337 *0001V,01/23/70 01:13:09.000,999.451430
2548447 *0001V,01/23/70 01:13:09.100,999.422204
2548540 *0001V,01/23/70 01:13:09.200,999.387710
2548634 *0001V,01/23/70 01:13:09.300,999.347493
2548743 *0001V,01/23/70 01:13:09.400,999.349282
2548837 *0001V,01/23/70 01:13:09.500,999.322750
2548946 *0001V,01/23/70 01:13:09.600,999.386655
2549039 *0001V,01/23/70 01:13:09.700,999.413119
2549133 *0001V,01/23/70 01:13:09.800,999.382215
2549242 *0001V,01/23/70 01:13:09.900,999.346331
2549336 *0001V,01/23/70 01:13:10.000,999.384697
2549445 *0001V,01/23/70 01:13:10.100,999.356500
2549539 *0001V,01/23/70 01:13:10.200,999.330945
2549632 *0001V,01/23/70 01:13:10.300,999.337028
2549741 *0001V,01/23/70 01:13:10.400,999.342689
2549835 *0001V,01/23/70 01:13:10.500,999.352302
2549944 *0001V,01/23/70 01:13:10.600,999.265545
2550038 *0001V,01/23/70 01:13:10.700,999.260338
2550131 *0001V,01/23/70 01:13:10.800,999.236453
2550241 *0001V,01/23/70 01:13:10.900,999.169165
2550334 *0001V,01/23/70 01:13:11.000,999.203325
2550443 *0001V,01/23/70 01:13:11.100,999.257811
2550537 *0001V,01/23/70 01:13:11.200,999.269024
2550646 *0001V,01/23/70 01:13:11.300,999.269161
2550740 *0001V,01/23/70 01:13:11.400,999.285755
2550834 *0001V,01/23/70 01:13:11.500,999.272049
2550943 *0001V,01/23/70 01:13:11.600,999.351219
2551036 *0001V,01/23/70 01:13:11.700,999.398973
2551146 *0001V,01/23/70 01:13:11.800,999.406061
2551239 *0001V,01/23/70 01:13:11.900,999.427111
2551333 *0001V,01/23/70 01:13:12.000,999.432091
2551442 *0001V,01/23/70 01:13:12.100,999.423674
2551536 *0001V,01/23/70 01:13:12.200,999.397724
2551645 *0001V,01/23/70 01:13:12.300,999.393522
2551738 *0001V,01/23/70 01:13:12.400,999.359582
2551832 *0001V,01/23/70 01:13:12.500,999.301089
2551941 *0001V,01/23/70 01:13:12.600,999.282549
2552035 *0001V,01/23/70 01:13:12.700,999.273792
2552144 *0001V,01/23/70 01:13:12.800,999.259992
2552238 *0001V,01/23/70 01:13:12.900,999.250898
2552347 *0001V,01/23/70 01:13:13.000,999.285085
2552440 *0001V,01/23/70 01:13:13.100,999.361545
2552534 *0001V,01/23/70 01:13:13.200,999.429357
2552643 *0001V,01/23/70 01:13:13.300,999.454716
2552737 *0001V,01/23/70 01:13:13.400,999.486272
2552846 *0001V,01/23/70 01:13:13.500,999.467744
2552940 *0001V,01/23/70 01:13:13.600,999.476664
2553033 *0001V,01/23/70 01:13:13.700,999.483037
2553142 *0001V,01/23/70 01:13:13.800,999.509028
2553236 *0001V,01/23/70 01:13:13.900,999.491940
2553345 *0001V,01/23/70 01:13:14.000,999.483817
2553439 *0001V,01/23/70 01:13:14.100,999.438673
2553532 *0001V,01/23/70 01:13:14.200,999.448239
2553642 *0001V,01/23/70 01:13:14.300,999.451493
2553735 *0001V,01/23/70 01:13:14.400,999.431110
2553844 *0001V,01/23/70 01:13:14.500,999.459489
2553938 *0001V,01/23/70 01:13:14.600,999.432743
2554047 *0001V,01/23/70 01:13:14.700,999.404158
2554141 *0001V,01/23/70 01:13:14.800,999.368458
2554234 *0001V,01/23/70 01:13:14.900,999.343027
2554344 *0001V,01/23/70 01:13:15.000,999.341066
2554437 *0001V,01/23/70 01:13:15.100,999.270831
2554546 *0001V,01/23/70 01:13:15.200,999.302768
2554640 *0001V,01/23/70 01:13:15.300,999.347017
2554734 *0001V,01/23/70 01:13:15.400,999.329964
2554843 *0001V,01/23/70 01:13:15.500,999.281310
2554936 *0001V,01/23/70 01:13:15.600,999.250548
2555046 *0001V,01/23/70 01:13:15.700,999.305905
2555139 *0001V,01/23/70 01:13:15.800,999.289199
2555233 *0001V,01/23/70 01:13:15.900,999.266084
2555342 *0001V,01/23/70 01:13:16.000,999.295734
2555436 *0001V,01/23/70 01:13:16.100,999.307534
2555545 *0001V,01/23/70 01:13:16.200,999.314730
2555638 *0001V,01/23/70 01:13:16.300,999.297155
2555732 *0001V,01/23/70 01:13:16.400,999.286141
2555841 *0001V,01/23/70 01:13:16.500,999.311728
2555935 *0001V,01/23/70 01:13:16.600,999.311945
2556044 *0001V,01/23/70 01:13:16.700,999.288571
2556138 *0001V,01/23/70 01:13:16.800,999.359267
2556247 *0001V,01/23/70 01:13:16.900,999.393871
2556340 *0001V,01/23/70 01:13:17.000,999.363170
2556434 *0001V,01/23/70 01:13:17.100,999.320656
2556543 *0001V,01/23/70 01:13:17.200,999.325541
2556637 *0001V,01/23/70 01:13:17.300,999.357254
2556746 *0001V,01/23/70 01:13:17.400,999.392781
2556840 *0001V,01/23/70 01:13:17.500,999.392531
2556933 *0001V,01/23/70 01:13:17.600,999.386710
2557042 *0001V,01/23/70 01:13:17.700,999.371319
2557136 *0001V,01/23/70 01:13:17.800,999.345566
2557245 *0001V,01/23/70 01:13:17.900,999.318075
2557339 *0001V,01/23/70 01:13:18.000,999.342096
2557432 *0001V,01/23/70 01:13:18.100,999.310321
2557542 *0001V,01/23/70 01:13:18.200,999.346561
2557635 *0001V,01/23/70 01:13:18.300,999.411264
2557744 *0001V,01/23/70 01:13:18.400,999.387780
2557838 *0001V,01/23/70 01:13:18.500,999.382183
2557932 *0001V,01/23/70 01:13:18.600,999.370061
2558041 *0001V,01/23/70 01:13:18.700,999.329164
2558134 *0001V,01/23/70 01:13:18.800,999.357753
2558244 *0001V,01/23/70 01:13:18.900,999.360772
2558337 *0001V,01/23/70 01:13:19.000,999.371637
2558446 *0001V,01/23/70 01:13:19.100,999.356503
2558540 *0001V,01/23/70 01:13:19.200,999.395694
2558634 *0001V,01/23/70 01:13:19.300,999.363263
2558743 *0001V,01/23/70 01:13:19.400,999.395200
2558836 *0001V,01/23/70 01:13:19.500,999.421801
2558946 *0001V,01/23/70 01:13:19.600,999.407159
2559039 *0001V,01/23/70 01:13:19.700,999.438946
2559133 *0001V,01/23/70 01:13:19.800,999.426835
2559242 *0001V,01/23/70 01:13:19.900,999.425406
2559336 *0001V,01/23/70 01:13:20.000,999.420635
2559445 *0001V,01/23/70 01:13:20.100,999.402673
2559538 *0001V,01/23/70 01:13:20.200,999.384224
2559632 *0001V,01/23/70 01:13:20.300,999.369126
2559741 *0001V,01/23/70 01:13:20.400,999.389024
2559835 *0001V,01/23/70 01:13:20.500,999.395536
2559944 *0001V,01/23/70 01:13:20.600,999.396104
2600038 *0001V,01/23/70 01:13:20.700,999.343067
2600147 *0001V,01/23/70 01:13:20.800,999.331481
2600240 *0001V,01/23/70 01:13:20.900,999.357308
2600334 *0001V,01/23/70 01:13:21.000,999.345853
2600443 *0001V,01/23/70 01:13:21.100,999.303179
2600537 *0001V,01/23/70 01:13:21.200,999.340521
2600646 *0001V,01/23/70 01:13:21.300,999.386331
2600740 *0001V,01/23/70 01:13:21.400,999.382606
2600833 *0001V,01/23/70 01:13:21.500,999.388662
2600942 *0001V,01/23/70 01:13:21.600,999.422137
2601036 *0001V,01/23/70 01:13:21.700,999.439338
2601145 *0001V,01/23/70 01:13:21.800,999.453348
2601239 *0001V,01/23/70 01:13:21.900,999.434056
2601332 *0001V,01/23/70 01:13:22.000,999.401491
2601442 *0001V,01/23/70 01:13:22.100,999.402096
2601535 *0001V,01/23/70 01:13:22.200,999.382831
2601644 *0001V,01/23/70 01:13:22.300,999.384919
2601738 *0001V,01/23/70 01:13:22.400,999.434300
2601832 *0001V,01/23/70 01:13:22.500,999.462511
2601941 *0001V,01/23/70 01:13:22.600,999.453599
2602034 *0001V,01/23/70 01:13:22.700,999.460208
2602144 *0001V,01/23/70 01:13:22.800,999.459345
2602237 *0001V,01/23/70 01:13:22.900,999.399945
2602346 *0001V,01/23/70 01:13:23.000,999.380602
2602440 *0001V,01/23/70 01:13:23.100,999.386855
2602534 *0001V,01/23/70 01:13:23.200,999.381209
2602643 *0001V,01/23/70 01:13:23.300,999.334927
2602736 *0001V,01/23/70 01:13:23.400,999.371314
2602846 *0001V,01/23/70 01:13:23.500,999.378427
2602939 *0001V,01/23/70 01:13:23.600,999.381838
2603033 *0001V,01/23/70 01:13:23.700,999.371034
2603142 *0001V,01/23/70 01:13:23.800,999.356850
2603236 *0001V,01/23/70 01:13:23.900,999.352971
2603345 *0001V,01/23/70 01:13:24.000,999.339056
2603438 *0001V,01/23/70 01:13:24.100,999.322957
2603532 *0001V,01/23/70 01:13:24.200,999.295583
2603641 *0001V,01/23/70 01:13:24.300,999.252751
2603735 *0001V,01/23/70 01:13:24.400,999.244644
2603844 *0001V,01/23/70 01:13:24.500,999.301315
2603938 *0001V,01/23/70 01:13:24.600,999.254706
2604047 *0001V,01/23/70 01:13:24.700,999.265250
2604140 *0001V,01/23/70 01:13:24.800,999.266432
2604234 *0001V,01/23/70 01:13:24.900,999.259920
2604343 *0001V,01/23/70 01:13:25.000,999.305815
2604437 *0001V,01/23/70 01:13:25.100,999.304064
2604546 *0001V,01/23/70 01:13:25.200,999.323290
2604640 *0001V,01/23/70 01:13:25.300,999.326292
2604733 *0001V,01/23/70 01:13:25.400,999.292634
2604842 *0001V,01/23/70 01:13:25.500,999.273692
2604936 *0001V,01/23/70 01:13:25.600,999.258730
2605045 *0001V,01/23/70 01:13:25.700,999.267068
2605139 *0001V,01/23/70 01:13:25.800,999.266019
2605232 *0001V,01/23/70 01:13:25.900,999.261412
2605342 *0001V,01/23/70 01:13:26.000,999.239053
2605435 *0001V,01/23/70 01:13:26.100,999.289517
2605544 *0001V,01/23/70 01:13:26.200,999.298767
2605638 *0001V,01/23/70 01:13:26.300,999.294621
2605732 *0001V,01/23/70 01:13:26.400,999.275110
2605841 *0001V,01/23/70 01:13:26.500,999.246276
2605934 *0001V,01/23/70 01:13:26.600,999.189839
2606044 *0001V,01/23/70 01:13:26.700,999.206796
2606137 *0001V,01/23/70 01:13:26.800,999.197346
2606246 *0001V,01/23/70 01:13:26.900,999.224419
2606340 *0001V,01/23/70 01:13:27.000,999.234115
2606434 *0001V,01/23/70 01:13:27.100,999.215186
2606543 *0001V,01/23/70 01:13:27.200,999.190333
2606636 *0001V,01/23/70 01:13:27.300,999.155659
2606746 *0001V,01/23/70 01:13:27.400,999.177954
2606839 *0001V,01/23/70 01:13:27.500,999.191228
2606933 *0001V,01/23/70 01:13:27.600,999.164031
2607042 *0001V,01/23/70 01:13:27.700,999.131311
2607136 *0001V,01/23/70 01:13:27.800,999.120026
2607245 *0001V,01/23/70 01:13:27.900,999.079743
2607338 *0001V,01/23/70 01:13:28.000,999.096994
2607432 *0001V,01/23/70 01:13:28.100,999.061783
2607541 *0001V,01/23/70 01:13:28.200,999.082685
2607635 *0001V,01/23/70 01:13:28.300,999.120613
2607744 *0001V,01/23/70 01:13:28.400,999.174815
2607838 *0001V,01/23/70 01:13:28.500,999.191838
2607947 *0001V,01/23/70 01:13:28.600,999.169852
2608040 *0001V,01/23/70 01:13:28.700,999.168980
2608134 *0001V,01/23/70 01:13:28.800,999.147600
2608243 *0001V,01/23/70 01:13:28.900,999.148462
2608337 *0001V,01/23/70 01:13:29.000,999.118894
2608446 *0001V,01/23/70 01:13:29.100,999.076117
2608540 *0001V,01/23/70 01:13:29.200,999.104949
2608633 *0001V,01/23/70 01:13:29.300,999.077674
2608742 *0001V,01/23/70 01:13:29.400,999.025825
2608836 *0001V,01/23/70 01:13:29.500,999.059794
2608945 *0001V,01/23/70 01:13:29.600,999.100969
2609039 *0001V,01/23/70 01:13:29.700,999.134875
2609132 *0001V,01/23/70 01:13:29.800,999.196321
2609242 *0001V,01/23/70 01:13:29.900,999.205559
2609335 *0001V,01/23/70 01:13:30.000,999.201929
2609444 *0001V,01/23/70 01:13:30.100,999.219552
2609538 *0001V,01/23/70 01:13:30.200,999.188888
2609632 *0001V,01/23/70 01:13:30.300,999.205169
2609741 *0001V,01/23/70 01:13:30.400,999.178042
2609834 *0001V,01/23/70 01:13:30.500,999.188699
2609944 *0001V,01/23/70 01:13:30.600,999.183100
2610037 *0001V,01/23/70 01:13:30.700,999.219067
2610146 *0001V,01/23/70 01:13:30.800,999.162032
2610240 *0001V,01/23/70 01:13:30.900,999.141927
2610334 *0001V,01/23/70 01:13:31.000,999.147443
2610443 *0001V,01/23/70 01:13:31.100,999.138885
2610536 *0001V,01/23/70 01:13:31.200,999.135914
2610646 *0001V,01/23/70 01:13:31.300,999.145669
2610739 *0001V,01/23/70 01:13:31.400,999.238846
2610833 *0001V,01/23/70 01:13:31.500,999.312796
2610942 *0001V,01/23/70 01:13:31.600,999.289501
2611036 *0001V,01/23/70 01:13:31.700,999.272291
2611145 *0001V,01/23/70 01:13:31.800,999.304519
2611238 *0001V,01/23/70 01:13:31.900,999.323780
2611332 *0001V,01/23/70 01:13:32.000,999.341087
2611441 *0001V,01/23/70 01:13:32.100,999.280564
2611535 *0001V,01/23/70 01:13:32.200,999.301427
2611644 *0001V,01/23/70 01:13:32.300,999.290963
2611738 *0001V,01/23/70 01:13:32.400,999.281106
2611847 *0001V,01/23/70 01:13:32.500,999.284699
2611940 *0001V,01/23/70 01:13:32.600,999.313330
2612034 *0001V,01/23/70 01:13:32.700,999.329495
2612143 *0001V,01/23/70 01:13:32.800,999.361810
2612237 *0001V,01/23/70 01:13:32.900,999.375813
2612346 *0001V,01/23/70 01:13:33.000,999.377196
2612440 *0001V,01/23/70 01:13:33.100,999.368220
2612533 *0001V,01/23/70 01:13:33.200,999.417768
2612642 *0001V,01/23/70 01:13:33.300,999.436161
2612736 *0001V,01/23/70 01:13:33.400,999.410934
2612845 *0001V,01/23/70 01:13:33.500,999.399002
2612939 *0001V,01/23/70 01:13:33.600,999.396478
2613032 *0001V,01/23/70 01:13:33.700,999.404536
2613142 *0001V,01/23/70 01:13:33.800,999.430112
2613235 *0001V,01/23/70 01:13:33.900,999.448799
2613344 *0001V,01/23/70 01:13:34.000,999.479236
2613438 *0001V,01/23/70 01:13:34.100,999.514789
2613547 *0001V,01/23/70 01:13:34.200,999.538551
2613641 *0001V,01/23/70 01:13:34.300,999.518671
2613734 *0001V,01/23/70 01:13:34.400,999.519844
2613844 *0001V,01/23/70 01:13:34.500,999.493830
2613937 *0001V,01/23/70 01:13:34.600,999.444565
2614046 *0001V,01/23/70 01:13:34.700,999.480106
2614140 *0001V,01/23/70 01:13:34.800,999.510119
2614234 *0001V,01/23/70 01:13:34.900,999.479184
2614343 *0001V,01/23/70 01:13:35.000,999.476155
2614436 *0001V,01/23/70 01:13:35.100,999.456354
2614546 *0001V,01/23/70 01:13:35.200,999.448614
2614639 *0001V,01/23/70 01:13:35.300,999.467652
2614733 *0001V,01/23/70 01:13:35.400,999.541183
2614842 *0001V,01/23/70 01:13:35.500,999.536880
2614936 *0001V,01/23/70 01:13:35.600,999.522158
2615045 *0001V,01/23/70 01:13:35.700,999.468189
2615138 *0001V,01/23/70 01:13:35.800,999.492066
2615248 *0001V,01/23/70 01:13:35.900,999.474355
2615341 *0001V,01/23/70 01:13:36.000,999.471474
2615435 *0001V,01/23/70 01:13:36.100,999.472967
2615544 *0001V,01/23/70 01:13:36.200,999.392639
2615638 *0001V,01/23/70 01:13:36.300,999.415323
2615747 *0001V,01/23/70 01:13:36.400,999.472867
2615840 *0001V,01/23/70 01:13:36.500,999.423271
2615934 *0001V,01/23/70 01:13:36.600,999.374036
2616043 *0001V,01/23/70 01:13:36.700,999.341195
2616137 *0001V,01/23/70 01:13:36.800,999.331856
2616246 *0001V,01/23/70 01:13:36.900,999.307842
2616340 *0001V,01/23/70 01:13:37.000,999.280211
2616433 *0001V,01/23/70 01:13:37.100,999.288695
2616542 *0001V,01/23/70 01:13:37.200,999.348543
2616636 *0001V,01/23/70 01:13:37.300,999.345427
2616745 *0001V,01/23/70 01:13:37.400,999.382006
2616839 *0001V,01/23/70 01:13:37.500,999.297533
2616932 *0001V,01/23/70 01:13:37.600,999.341149
2617042 *0001V,01/23/70 01:13:37.700,999.421435
2617135 *0001V,01/23/70 01:13:37.800,999.406869
2617244 *0001V,01/23/70 01:13:37.900,999.408662
2617338 *0001V,01/23/70 01:13:38.000,999.318267
2617447 *0001V,01/23/70 01:13:38.100,999.340030
2617541 *0001V,01/23/70 01:13:38.200,999.389726
2617634 *0001V,01/23/70 01:13:38.300,999.451698
2617744 *0001V,01/23/70 01:13:38.400,999.496248
2617837 *0001V,01/23/70 01:13:38.500,999.454364
2617946 *0001V,01/23/70 01:13:38.600,999.429619
2618040 *0001V,01/23/70 01:13:38.700,999.414820
2618134 *0001V,01/23/70 01:13:38.800,999.404216
2618243 *0001V,01/23/70 01:13:38.900,999.368122
2618336 *0001V,01/23/70 01:13:39.000,999.400523
2618446 *0001V,01/23/70 01:13:39.100,999.393872
2618539 *0001V,01/23/70 01:13:39.200,999.369047
2618633 *0001V,01/23/70 01:13:39.300,999.338445
2618742 *0001V,01/23/70 01:13:39.400,999.386850
2618836 *0001V,01/23/70 01:13:39.500,999.324076
2618945 *0001V,01/23/70 01:13:39.600,999.341975
2619038 *0001V,01/23/70 01:13:39.700,999.375439
2619132 *0001V,01/23/70 01:13:39.800,999.345883
2619241 *0001V,01/23/70 01:13:39.900,999.317898
2619335 *0001V,01/23/70 01:13:40.000,999.338188
2619444 *0001V,01/23/70 01:13:40.100,999.401476
2619538 *0001V,01/23/70 01:13:40.200,999.430356
2619647 *0001V,01/23/70 01:13:40.300,999.519233
2619740 *0001V,01/23/70 01:13:40.400,999.504829
2619834 *0001V,01/23/70 01:13:40.500,999.508829
2619943 *0001V,01/23/70 01:13:40.600,999.475991
2620037 *0001V,01/23/70 01:13:40.700,999.454878
2620146 *0001V,01/23/70 01:13:40.800,999.354302
2620240 *0001V,01/23/70 01:13:40.900,999.233311
2620333 *0001V,01/23/70 01:13:41.000,999.182963
2620442 *0001V,01/23/70 01:13:41.100,999.181819
2620536 *0001V,01/23/70 01:13:41.200,999.173347
2620645 *0001V,01/23/70 01:13:41.300,999.150622
2620739 *0001V,01/23/70 01:13:41.400,999.116538
2620832 *0001V,01/23/70 01:13:41.500,999.139288
2620942 *0001V,01/23/70 01:13:41.600,999.079055
2621035 *0001V,01/23/70 01:13:41.700,999.056180
2621144 *0001V,01/23/70 01:13:41.800,999.093821
2621238 *0001V,01/23/70 01:13:41.900,999.103361
2621332 *0001V,01/23/70 01:13:42.000,999.135552
2621441 *0001V,01/23/70 01:13:42.100,999.151950
2621534 *0001V,01/23/70 01:13:42.200,999.201314
2621644 *0001V,01/23/70 01:13:42.300,999.182847
2621737 *0001V,01/23/70 01:13:42.400,999.195899
2621846 *0001V,01/23/70 01:13:42.500,999.294845
2621940 *0001V,01/23/70 01:13:42.600,999.423776
2622034 *0001V,01/23/70 01:13:42.700,999.466118
2622143 *0001V,01/23/70 01:13:42.800,999.385618
2622236 *0001V,01/23/70 01:13:42.900,999.384765
2622346 *0001V,01/23/70 01:13:43.000,999.411309
2622439 *0001V,01/23/70 01:13:43.100,999.371553
2622533 *0001V,01/23/70 01:13:43.200,999.347447
2622642 *0001V,01/23/70 01:13:43.300,999.319196
2622736 *0001V,01/23/70 01:13:43.400,999.312772
2622845 *0001V,01/23/70 01:13:43.500,999.258948
2622938 *0001V,01/23/70 01:13:43.600,999.247264
2623032 *0001V,01/23/70 01:13:43.700,999.265687
2623141 *0001V,01/23/70 01:13:43.800,999.197004
2623235 *0001V,01/23/70 01:13:43.900,999.195536
2623344 *0001V,01/23/70 01:13:44.000,999.197175
2623438 *0001V,01/23/70 01:13:44.100,999.252731
2623547 *0001V,01/23/70 01:13:44.200,999.228671
2623640 *0001V,01/23/70 01:13:44.300,999.232633
2623734 *0001V,01/23/70 01:13:44.400,999.305618
2623843 *0001V,01/23/70 01:13:44.500,999.244109
2623937 *0001V,01/23/70 01:13:44.600,999.226825
2624046 *0001V,01/23/70 01:13:44.700,999.273729
2624140 *0001V,01/23/70 01:13:44.800,999.285281
2624233 *0001V,01/23/70 01:13:44.900,999.344294
2624342 *0001V,01/23/70 01:13:45.000,999.323433
2624436 *0001V,01/23/70 01:13:45.100,999.291803
2624545 *0001V,01/23/70 01:13:45.200,999.309804
2624639 *0001V,01/23/70 01:13:45.300,999.432584
2624732 *0001V,01/23/70 01:13:45.400,999.401684
2624842 *0001V,01/23/70 01:13:45.500,999.412428
2624935 *0001V,01/23/70 01:13:45.600,999.422149
2625044 *0001V,01/23/70 01:13:45.700,999.453819
2625138 *0001V,01/23/70 01:13:45.800,999.450332
2625232 *0001V,01/23/70 01:13:45.900,999.448585
2625341 *0001V,01/23/70 01:13:46.000,999.443378
2625434 *0001V,01/23/70 01:13:46.100,999.477918
2625544 *0001V,01/23/70 01:13:46.200,999.457719
2625637 *0001V,01/23/70 01:13:46.300,999.433158
2625746 *0001V,01/23/70 01:13:46.400,999.446106
2625840 *0001V,01/23/70 01:13:46.500,999.422963
2625934 *0001V,01/23/70 01:13:46.600,999.426968
2626043 *0001V,01/23/70 01:13:46.700,999.489230
2626136 *0001V,01/23/70 01:13:46.800,999.466780
2626246 *0001V,01/23/70 01:13:46.900,999.465763
2626339 *0001V,01/23/70 01:13:47.000,999.492632
2626433 *0001V,01/23/70 01:13:47.100,999.473942
2626542 *0001V,01/23/70 01:13:47.200,999.456305
2626636 *0001V,01/23/70 01:13:47.300,999.444456
2626745 *0001V,01/23/70 01:13:47.400,999.509099
2626838 *0001V,01/23/70 01:13:47.500,999.502009
2626932 *0001V,01/23/70 01:13:47.600,999.542914
2627041 *0001V,01/23/70 01:13:47.700,999.521111
2627135 *0001V,01/23/70 01:13:47.800,999.385858
2627244 *0001V,01/23/70 01:13:47.900,999.329233
2627338 *0001V,01/23/70 01:13:48.000,999.365946
2627447 *0001V,01/23/70 01:13:48.100,999.246324
2627540 *0001V,01/23/70 01:13:48.200,999.233892
2627634 *0001V,01/23/70 01:13:48.300,999.183029
2627743 *0001V,01/23/70 01:13:48.400,999.132401
2627837 *0001V,01/23/70 01:13:48.500,999.080725
2627946 *0001V,01/23/70 01:13:48.600,999.035390
2628040 *0001V,01/23/70 01:13:48.700,999.007792
2628133 *0001V,01/23/70 01:13:48.800,999.103057
2628242 *0001V,01/23/70 01:13:48.900,999.135757
2628336 *0001V,01/23/70 01:13:49.000,999.147172
2628445 *0001V,01/23/70 01:13:49.100,999.171002
2628539 *0001V,01/23/70 01:13:49.200,999.132401
2628632 *0001V,01/23/70 01:13:49.300,999.131512
2628742 *0001V,01/23/70 01:13:49.400,999.099757
2628835 *0001V,01/23/70 01:13:49.500,999.114376
2628944 *0001V,01/23/70 01:13:49.600,999.176643
2629038 *0001V,01/23/70 01:13:49.700,999.168233
2629147 *0001V,01/23/70 01:13:49.800,999.179223
2629241 *0001V,01/23/70 01:13:49.900,999.226370
2629334 *0001V,01/23/70 01:13:50.000,999.209345
2629444 *0001V,01/23/70 01:13:50.100,999.225244
2629537 *0001V,01/23/70 01:13:50.200,999.252359
2629646 *0001V,01/23/70 01:13:50.300,999.193657
2629740 *0001V,01/23/70 01:13:50.400,999.133309
2629834 *0001V,01/23/70 01:13:50.500,999.095624
2629943 *0001V,01/23/70 01:13:50.600,999.076165
2630036 *0001V,01/23/70 01:13:50.700,999.145374
2630146 *0001V,01/23/70 01:13:50.800,999.120129
2630239 *0001V,01/23/70 01:13:50.900,999.096911
2630333 *0001V,01/23/70 01:13:51.000,999.102232
2630442 *0001V,01/23/70 01:13:51.100,999.106838
2630536 *0001V,01/23/70 01:13:51.200,999.125115
2630645 *0001V,01/23/70 01:13:51.300,999.165850
2630738 *0001V,01/23/70 01:13:51.400,999.190837
2630832 *0001V,01/23/70 01:13:51.500,999.258148
2630941 *0001V,01/23/70 01:13:51.600,999.244253
2631035 *0001V,01/23/70 01:13:51.700,999.192748
2631144 *0001V,01/23/70 01:13:51.800,999.176569
2631238 *0001V,01/23/70 01:13:51.900,999.223630
2631347 *0001V,01/23/70 01:13:52.000,999.243908
2631440 *0001V,01/23/70 01:13:52.100,999.189698
2631534 *0001V,01/23/70 01:13:52.200,999.155253
2631643 *0001V,01/23/70 01:13:52.300,999.095679
2631737 *0001V,01/23/70 01:13:52.400,999.062183
2631846 *0001V,01/23/70 01:13:52.500,999.042093
2631940 *0001V,01/23/70 01:13:52.600,999.103614
2632033 *0001V,01/23/70 01:13:52.700,999.113497
2632142 *0001V,01/23/70 01:13:52.800,999.065496
2632236 *0001V,01/23/70 01:13:52.900,999.100275
2632345 *0001V,01/23/70 01:13:53.000,999.113201
2632439 *0001V,01/23/70 01:13:53.100,999.102128
2632532 *0001V,01/23/70 01:13:53.200,999.069804
2632642 *0001V,01/23/70 01:13:53.300,999.135900
2632735 *0001V,01/23/70 01:13:53.400,999.090665
2632844 *0001V,01/23/70 01:13:53.500,999.068787
2632938 *0001V,01/23/70 01:13:53.600,999.060540
2633032 *0001V,01/23/70 01:13:53.700,999.108958
2633141 *0001V,01/23/70 01:13:53.800,999.169200
2633234 *0001V,01/23/70 01:13:53.900,999.161868
2633344 *0001V,01/23/70 01:13:54.000,999.163843
2633437 *0001V,01/23/70 01:13:54.100,999.126435
2633546 *0001V,01/23/70 01:13:54.200,999.107099
2633640 *0001V,01/23/70 01:13:54.300,999.167226
2633734 *0001V,01/23/70 01:13:54.400,999.148279
2633843 *0001V,01/23/70 01:13:54.500,999.061452
2633936 *0001V,01/23/70 01:13:54.600,999.079307
2634046 *0001V,01/23/70 01:13:54.700,999.134182
2634139 *0001V,01/23/70 01:13:54.800,999.119042
2634233 *0001V,01/23/70 01:13:54.900,999.095523
2634342 *0001V,01/23/70 01:13:55.000,999.144275
2634436 *0001V,01/23/70 01:13:55.100,999.153105
2634545 *0001V,01/23/70 01:13:55.200,999.132760
2634638 *0001V,01/23/70 01:13:55.300,999.092926
2634732 *0001V,01/23/70 01:13:55.400,999.117628
2634841 *0001V,01/23/70 01:13:55.500,999.114651
2634935 *0001V,01/23/70 01:13:55.600,999.110427
2635044 *0001V,01/23/70 01:13:55.700,999.088834
2635138 *0001V,01/23/70 01:13:55.800,999.138391
2635247 *0001V,01/23/70 01:13:55.900,999.138329
2635340 *0001V,01/23/70 01:13:56.000,999.166758
2635434 *0001V,01/23/70 01:13:56.100,999.112203
2635543 *0001V,01/23/70 01:13:56.200,999.130432
2635637 *0001V,01/23/70 01:13:56.300,999.160859
2635746 *0001V,01/23/70 01:13:56.400,999.090013
2635840 *0001V,01/23/70 01:13:56.500,999.107324
2635933 *0001V,01/23/70 01:13:56.600,999.098177
2636042 *0001V,01/23/70 01:13:56.700,999.124195
2636136 *0001V,01/23/70 01:13:56.800,999.083952
2636245 *0001V,01/23/70 01:13:56.900,999.069619
2636339 *0001V,01/23/70 01:13:57.000,999.150674
2636432 *0001V,01/23/70 01:13:57.100,999.184480
2636542 *0001V,01/23/70 01:13:57.200,999.195870
2636635 *0001V,01/23/70 01:13:57.300,999.146044
2636744 *0001V,01/23/70 01:13:57.400,999.122640
2636838 *0001V,01/23/70 01:13:57.500,999.097048
2636947 *0001V,01/23/70 01:13:57.600,999.129297
2637041 *0001V,01/23/70 01:13:57.700,999.193646
2637134 *0001V,01/23/70 01:13:57.800,999.195507
2637244 *0001V,01/23/70 01:13:57.900,999.200444
2637337 *0001V,01/23/70 01:13:58.000,999.257876
2637446 *0001V,01/23/70 01:13:58.100,999.200250
2637540 *0001V,01/23/70 01:13:58.200,999.181137
2637634 *0001V,01/23/70 01:13:58.300,999.189034
2637743 *0001V,01/23/70 01:13:58.400,999.265192
2637836 *0001V,01/23/70 01:13:58.500,999.203778
2637946 *0001V,01/23/70 01:13:58.600,999.166816
2638039 *0001V,01/23/70 01:13:58.700,999.149512
2638133 *0001V,01/23/70 01:13:58.800,999.181433
2638242 *0001V,01/23/70 01:13:58.900,999.224716
2638336 *0001V,01/23/70 01:13:59.000,999.272785
2638445 *0001V,01/23/70 01:13:59.100,999.282663
2638538 *0001V,01/23/70 01:13:59.200,999.330107
2638632 *0001V,01/23/70 01:13:59.300,999.368819
2638741 *0001V,01/23/70 01:13:59.400,999.381881
2638835 *0001V,01/23/70 01:13:59.500,999.352248
2638944 *0001V,01/23/70 01:13:59.600,999.179346
2639038 *0001V,01/23/70 01:13:59.700,999.185148
2639147 *0001V,01/23/70 01:13:59.800,999.235963
2639240 *0001V,01/23/70 01:13:59.900,999.252306
2639334 *0001V,01/23/70 01:14:00.000,999.227363
2639443 *0001V,01/23/70 01:14:00.100,999.214646
2639537 *0001V,01/23/70 01:14:00.200,999.234348
2639646 *0001V,01/23/70 01:14:00.300,999.191821
2639740 *0001V,01/23/70 01:14:00.400,999.155015
2639833 *0001V,01/23/70 01:14:00.500,999.199048
2639942 *0001V,01/23/70 01:14:00.600,999.222939
2640036 *0001V,01/23/70 01:14:00.700,999.194313
2640145 *0001V,01/23/70 01:14:00.800,999.192238
2640239 *0001V,01/23/70 01:14:00.900,999.232614
2640332 *0001V,01/23/70 01:14:01.000,999.326591
2640442 *0001V,01/23/70 01:14:01.100,999.358613
2640535 *0001V,01/23/70 01:14:01.200,999.380041
2640644 *0001V,01/23/70 01:14:01.300,999.270700
2640738 *0001V,01/23/70 01:14:01.400,999.168649
2640847 *0001V,01/23/70 01:14:01.500,999.152594
2640941 *0001V,01/23/70 01:14:01.600,999.266148
2641034 *0001V,01/23/70 01:14:01.700,999.210184
2641144 *0001V,01/23/70 01:14:01.800,999.249277
2641237 *0001V,01/23/70 01:14:01.900,999.231159
2641346 *0001V,01/23/70 01:14:02.000,999.232112
2641440 *0001V,01/23/70 01:14:02.100,999.226395
2641534 *0001V,01/23/70 01:14:02.200,999.215935
2641643 *0001V,01/23/70 01:14:02.300,999.227816
2641736 *0001V,01/23/70 01:14:02.400,999.214693
2641846 *0001V,01/23/70 01:14:02.500,999.242165
2641939 *0001V,01/23/70 01:14:02.600,999.308024
2642033 *0001V,01/23/70 01:14:02.700,999.285193
2642142 *0001V,01/23/70 01:14:02.800,999.287722
2642236 *0001V,01/23/70 01:14:02.900,999.263058
2642345 *0001V,01/23/70 01:14:03.000,999.290876
2642438 *0001V,01/23/70 01:14:03.100,999.276812
2642532 *0001V,01/23/70 01:14:03.200,999.290973
2642641 *0001V,01/23/70 01:14:03.300,999.269835
2642735 *0001V,01/23/70 01:14:03.400,999.249718
2642844 *0001V,01/23/70 01:14:03.500,999.276033
2642938 *0001V,01/23/70 01:14:03.600,999.211045
2643047 *0001V,01/23/70 01:14:03.700,999.223083
2643140 *0001V,01/23/70 01:14:03.800,999.222251
2643234 *0001V,01/23/70 01:14:03.900,999.216508
2643343 *0001V,01/23/70 01:14:04.000,999.228627
2643437 *0001V,01/23/70 01:14:04.100,999.317257
2643546 *0001V,01/23/70 01:14:04.200,999.318953
2643640 *0001V,01/23/70 01:14:04.300,999.324743
2643733 *0001V,01/23/70 01:14:04.400,999.354759
2643842 *0001V,01/23/70 01:14:04.500,999.363269
2643936 *0001V,01/23/70 01:14:04.600,999.340636
2644045 *0001V,01/23/70 01:14:04.700,999.339111
2644139 *0001V,01/23/70 01:14:04.800,999.370735
2644232 *0001V,01/23/70 01:14:04.900,999.269972
2644342 *0001V,01/23/70 01:14:05.000,999.212850
2644435 *0001V,01/23/70 01:14:05.100,999.181653
2644544 *0001V,01/23/70 01:14:05.200,999.184381
2644638 *0001V,01/23/70 01:14:05.300,999.218048
2644747 *0001V,01/23/70 01:14:05.400,999.205743
2644841 *0001V,01/23/70 01:14:05.500,999.171734
2644934 *0001V,01/23/70 01:14:05.600,999.185807
2645044 *0001V,01/23/70 01:14:05.700,999.206560
2645137 *0001V,01/23/70 01:14:05.800,999.206166
2645246 *0001V,01/23/70 01:14:05.900,999.226890
2645340 *0001V,01/23/70 01:14:06.000,999.137711
2645434 *0001V,01/23/70 01:14:06.100,999.147645
2645543 *0001V,01/23/70 01:14:06.200,999.117132
2645636 *0001V,01/23/70 01:14:06.300,999.144037
2645746 *0001V,01/23/70 01:14:06.400,999.154114
2645839 *0001V,01/23/70 01:14:06.500,999.139735
2645933 *0001V,01/23/70 01:14:06.600,999.170064
2646042 *0001V,01/23/70 01:14:06.700,999.181310
2646136 *0001V,01/23/70 01:14:06.800,999.214371
2646245 *0001V,01/23/70 01:14:06.900,999.208175
2646338 *0001V,01/23/70 01:14:07.000,999.214857
2646432 *0001V,01/23/70 01:14:07.100,999.162022
2646541 *0001V,01/23/70 01:14:07.200,999.165666
2646635 *0001V,01/23/70 01:14:07.300,999.197241
2646744 *0001V,01/23/70 01:14:07.400,999.184026
2646838 *0001V,01/23/70 01:14:07.500,999.185873
2646947 *0001V,01/23/70 01:14:07.600,999.184819
2647040 *0001V,01/23/70 01:14:07.700,999.207389
2647134 *0001V,01/23/70 01:14:07.800,999.181958
2647243 *0001V,01/23/70 01:14:07.900,999.158163
2647337 *0001V,01/23/70 01:14:08.000,999.213551
2647446 *0001V,01/23/70 01:14:08.100,999.153732
2647540 *0001V,01/23/70 01:14:08.200,999.185896
2647633 *0001V,01/23/70 01:14:08.300,999.213336
2647742 *0001V,01/23/70 01:14:08.400,999.125955
2647836 *0001V,01/23/70 01:14:08.500,999.105340
2647945 *0001V,01/23/70 01:14:08.600,999.163266
2648039 *0001V,01/23/70 01:14:08.700,999.202533
2648132 *0001V,01/23/70 01:14:08.800,999.221396
2648242 *0001V,01/23/70 01:14:08.900,999.200094
2648335 *0001V,01/23/70 01:14:09.000,999.174912
2648444 *0001V,01/23/70 01:14:09.100,999.316111
2648538 *0001V,01/23/70 01:14:09.200,999.274850
2648632 *0001V,01/23/70 01:14:09.300,999.282719
2648741 *0001V,01/23/70 01:14:09.400,999.321228
2648834 *0001V,01/23/70 01:14:09.500,999.229648
2648944 *0001V,01/23/70 01:14:09.600,999.238555
2649037 *0001V,01/23/70 01:14:09.700,999.264374
2649146 *0001V,01/23/70 01:14:09.800,999.272318
2649240 *0001V,01/23/70 01:14:09.900,999.258881
2649334 *0001V,01/23/70 01:14:10.000,999.242542
2649443 *0001V,01/23/70 01:14:10.100,999.263381
2649536 *0001V,01/23/70 01:14:10.200,999.260885
2649646 *0001V,01/23/70 01:14:10.300,999.262458
2649739 *0001V,01/23/70 01:14:10.400,999.229715
2649833 *0001V,01/23/70 01:14:10.500,999.230429
2649942 *0001V,01/23/70 01:14:10.600,999.254970
2650036 *0001V,01/23/70 01:14:10.700,999.229800
2650145 *0001V,01/23/70 01:14:10.800,999.274256
2650238 *0001V,01/23/70 01:14:10.900,999.269933
2650332 *0001V,01/23/70 01:14:11.000,999.187029
2650441 *0001V,01/23/70 01:14:11.100,999.234799
2650535 *0001V,01/23/70 01:14:11.200,999.246544
2650644 *0001V,01/23/70 01:14:11.300,999.254428
2650738 *0001V,01/23/70 01:14:11.400,999.232323
2650847 *0001V,01/23/70 01:14:11.500,999.210656
2650940 *0001V,01/23/70 01:14:11.600,999.193998
2651034 *0001V,01/23/70 01:14:11.700,999.222040
2651143 *0001V,01/23/70 01:14:11.800,999.302668
2651237 *0001V,01/23/70 01:14:11.900,999.291256
2651346 *0001V,01/23/70 01:14:12.000,999.305399
2651440 *0001V,01/23/70 01:14:12.100,999.292104
2651533 *0001V,01/23/70 01:14:12.200,999.286998
2651642 *0001V,01/23/70 01:14:12.300,999.287860
2651736 *0001V,01/23/70 01:14:12.400,999.382796
2651845 *0001V,01/23/70 01:14:12.500,999.342546
2651939 *0001V,01/23/70 01:14:12.600,999.325835
2652032 *0001V,01/23/70 01:14:12.700,999.314294
2652142 *0001V,01/23/70 01:14:12.800,999.330551
2652235 *0001V,01/23/70 01:14:12.900,999.300886
2652344 *0001V,01/23/70 01:14:13.000,999.321285
2652438 *0001V,01/23/70 01:14:13.100,999.343594
2652532 *0001V,01/23/70 01:14:13.200,999.314471
2652641 *0001V,01/23/70 01:14:13.300,999.303740
2652734 *0001V,01/23/70 01:14:13.400,999.281698
2652844 *0001V,01/23/70 01:14:13.500,999.284497
2652937 *0001V,01/23/70 01:14:13.600,999.226917
2653046 *0001V,01/23/70 01:14:13.700,999.225862
2653140 *0001V,01/23/70 01:14:13.800,999.294234
2653234 *0001V,01/23/70 01:14:13.900,999.303051
2653343 *0001V,01/23/70 01:14:14.000,999.318269
2653436 *0001V,01/23/70 01:14:14.100,999.308335
2653546 *0001V,01/23/70 01:14:14.200,999.322052
2653639 *0001V,01/23/70 01:14:14.300,999.325743
2653733 *0001V,01/23/70 01:14:14.400,999.321709
2653842 *0001V,01/23/70 01:14:14.500,999.373098
2653936 *0001V,01/23/70 01:14:14.600,999.322055
2654045 *0001V,01/23/70 01:14:14.700,999.356209
2654138 *0001V,01/23/70 01:14:14.800,999.354504
2654232 *0001V,01/23/70 01:14:14.900,999.380479
2654341 *0001V,01/23/70 01:14:15.000,999.364620
2654435 *0001V,01/23/70 01:14:15.100,999.375824
2654544 *0001V,01/23/70 01:14:15.200,999.395860
2654638 *0001V,01/23/70 01:14:15.300,999.375303
2654747 *0001V,01/23/70 01:14:15.400,999.337585
2654840 *0001V,01/23/70 01:14:15.500,999.314074
2654934 *0001V,01/23/70 01:14:15.600,999.352271
2655043 *0001V,01/23/70 01:14:15.700,999.322051
2655137 *0001V,01/23/70 01:14:15.800,999.285514
2655246 *0001V,01/23/70 01:14:15.900,999.299161
2655340 *0001V,01/23/70 01:14:16.000,999.290897
2655433 *0001V,01/23/70 01:14:16.100,999.313806
2655542 *0001V,01/23/70 01:14:16.200,999.290987
2655636 *0001V,01/23/70 01:14:16.300,999.297014
2655745 *0001V,01/23/70 01:14:16.400,999.366520
2655839 *0001V,01/23/70 01:14:16.500,999.276050
2655932 *0001V,01/23/70 01:14:16.600,999.198576
2656042 *0001V,01/23/70 01:14:16.700,999.281522
2656135 *0001V,01/23/70 01:14:16.800,999.275019
2656244 *0001V,01/23/70 01:14:16.900,999.254262
2656338 *0001V,01/23/70 01:14:17.000,999.210784
2656447 *0001V,01/23/70 01:14:17.100,999.214721
2656541 *0001V,01/23/70 01:14:17.200,999.247489
2656634 *0001V,01/23/70 01:14:17.300,999.246018
2656744 *0001V,01/23/70 01:14:17.400,999.230437
2656837 *0001V,01/23/70 01:14:17.500,999.282900
2656946 *0001V,01/23/70 01:14:17.600,999.288526
2657040 *0001V,01/23/70 01:14:17.700,999.300612
2657134 *0001V,01/23/70 01:14:17.800,999.329323
2657243 *0001V,01/23/70 01:14:17.900,999.382242
2657336 *0001V,01/23/70 01:14:18.000,999.399623
2657446 *0001V,01/23/70 01:14:18.100,999.407932
2657539 *0001V,01/23/70 01:14:18.200,999.427930
2657633 *0001V,01/23/70 01:14:18.300,999.331593
2657742 *0001V,01/23/70 01:14:18.400,999.359570
2657836 *0001V,01/23/70 01:14:18.500,999.349880
2657945 *0001V,01/23/70 01:14:18.600,999.315219
2658038 *0001V,01/23/70 01:14:18.700,999.274919
2658132 *0001V,01/23/70 01:14:18.800,999.242414
2658241 *0001V,01/23/70 01:14:18.900,999.293834
2658335 *0001V,01/23/70 01:14:19.000,999.355512
2658444 *0001V,01/23/70 01:14:19.100,999.336609
2658538 *0001V,01/23/70 01:14:19.200,999.368486
2658647 *0001V,01/23/70 01:14:19.300,999.329738
2658740 *0001V,01/23/70 01:14:19.400,999.354952
2658834 *0001V,01/23/70 01:14:19.500,999.385907
2658943 *0001V,01/23/70 01:14:19.600,999.399384
2659037 *0001V,01/23/70 01:14:19.700,999.345418
2659146 *0001V,01/23/70 01:14:19.800,999.280302
2659240 *0001V,01/23/70 01:14:19.900,999.222849
2659333 *0001V,01/23/70 01:14:20.000,999.219968
2659442 *0001V,01/23/70 01:14:20.100,999.185544
2659536 *0001V,01/23/70 01:14:20.200,999.222438
2659645 *0001V,01/23/70 01:14:20.300,999.232583
2659739 *0001V,01/23/70 01:14:20.400,999.232198
2659832 *0001V,01/23/70 01:14:20.500,999.283134
2659942 *0001V,01/23/70 01:14:20.600,999.281018
2700035 *0001V,01/23/70 01:14:20.700,999.292484
2700144 *0001V,01/23/70 01:14:20.800,999.313109
2700238 *0001V,01/23/70 01:14:20.900,999.344932
2700332 *0001V,01/23/70 01:14:21.000,999.355150
2700441 *0001V,01/23/70 01:14:21.100,999.338739
2700534 *0001V,01/23/70 01:14:21.200,999.373061
2700644 *0001V,01/23/70 01:14:21.300,999.330432
2700737 *0001V,01/23/70 01:14:21.400,999.272333
2700846 *0001V,01/23/70 01:14:21.500,999.230789
2700940 *0001V,01/23/70 01:14:21.600,999.206470
2701034 *0001V,01/23/70 01:14:21.700,999.230223
2701143 *0001V,01/23/70 01:14:21.800,999.217153
2701236 *0001V,01/23/70 01:14:21.900,999.268894
2701346 *0001V,01/23/70 01:14:22.000,999.292432
2701439 *0001V,01/23/70 01:14:22.100,999.277615
2701533 *0001V,01/23/70 01:14:22.200,999.248386
2701642 *0001V,01/23/70 01:14:22.300,999.301086
2701736 *0001V,01/23/70 01:14:22.400,999.302286
2701845 *0001V,01/23/70 01:14:22.500,999.376767
2701938 *0001V,01/23/70 01:14:22.600,999.292598
2702032 *0001V,01/23/70 01:14:22.700,999.398164
2702141 *0001V,01/23/70 01:14:22.800,999.386161
2702235 *0001V,01/23/70 01:14:22.900,999.381924
2702344 *0001V,01/23/70 01:14:23.000,999.347323
2702438 *0001V,01/23/70 01:14:23.100,999.407354
2702531 *0001V,01/23/70 01:14:23.200,999.369366
2702640 *0001V,01/23/70 01:14:23.300,999.309242
2702734 *0001V,01/23/70 01:14:23.400,999.302726
2702843 *0001V,01/23/70 01:14:23.500,999.304951
2702937 *0001V,01/23/70 01:14:23.600,999.347687
2703046 *0001V,01/23/70 01:14:23.700,999.325184
2703140 *0001V,01/23/70 01:14:23.800,999.352137
2703233 *0001V,01/23/70 01:14:23.900,999.385772
2703342 *0001V,01/23/70 01:14:24.000,999.371207
2703436 *0001V,01/23/70 01:14:24.100,999.319473
2703545 *0001V,01/23/70 01:14:24.200,999.235297
2703639 *0001V,01/23/70 01:14:24.300,999.227955
2703732 *0001V,01/23/70 01:14:24.400,999.222183
2703842 *0001V,01/23/70 01:14:24.500,999.235288
2703935 *0001V,01/23/70 01:14:24.600,999.264260
2704044 *0001V,01/23/70 01:14:24.700,999.309169
2704138 *0001V,01/23/70 01:14:24.800,999.318902
2704232 *0001V,01/23/70 01:14:24.900,999.336194
2704341 *0001V,01/23/70 01:14:25.000,999.353934
2704434 *0001V,01/23/70 01:14:25.100,999.349323
2704544 *0001V,01/23/70 01:14:25.200,999.360127
2704637 *0001V,01/23/70 01:14:25.300,999.378857
2704746 *0001V,01/23/70 01:14:25.400,999.347226
2704840 *0001V,01/23/70 01:14:25.500,999.392009
2704934 *0001V,01/23/70 01:14:25.600,999.380501
2705043 *0001V,01/23/70 01:14:25.700,999.402274
2705136 *0001V,01/23/70 01:14:25.800,999.401751
2705246 *0001V,01/23/70 01:14:25.900,999.379044
2705339 *0001V,01/23/70 01:14:26.000,999.349910
2705433 *0001V,01/23/70 01:14:26.100,999.349755
2705542 *0001V,01/23/70 01:14:26.200,999.360412
2705636 *0001V,01/23/70 01:14:26.300,999.362186
2705745 *0001V,01/23/70 01:14:26.400,999.394744
2705838 *0001V,01/23/70 01:14:26.500,999.403934
2705932 *0001V,01/23/70 01:14:26.600,999.373867
2706041 *0001V,01/23/70 01:14:26.700,999.411201
2706135 *0001V,01/23/70 01:14:26.800,999.391068
2706244 *0001V,01/23/70 01:14:26.900,999.352545
2706338 *0001V,01/23/70 01:14:27.000,999.361526
2706447 *0001V,01/23/70 01:14:27.100,999.269571
2706540 *0001V,01/23/70 01:14:27.200,999.359829
2706634 *0001V,01/23/70 01:14:27.300,999.357835
2706743 *0001V,01/23/70 01:14:27.400,999.358953
2706837 *0001V,01/23/70 01:14:27.500,999.347713
2706946 *0001V,01/23/70 01:14:27.600,999.286743
2707040 *0001V,01/23/70 01:14:27.700,999.325513
2707133 *0001V,01/23/70 01:14:27.800,999.303870
2707242 *0001V,01/23/70 01:14:27.900,999.341893
2707336 *0001V,01/23/70 01:14:28.000,999.305782
2707445 *0001V,01/23/70 01:14:28.100,999.257957
2707539 *0001V,01/23/70 01:14:28.200,999.212987
2707632 *0001V,01/23/70 01:14:28.300,999.278729
2707742 *0001V,01/23/70 01:14:28.400,999.320300
2707835 *0001V,01/23/70 01:14:28.500,999.354691
2707944 *0001V,01/23/70 01:14:28.600,999.360280
2708038 *0001V,01/23/70 01:14:28.700,999.417378
2708132 *0001V,01/23/70 01:14:28.800,999.418244
2708241 *0001V,01/23/70 01:14:28.900,999.426230
2708334 *0001V,01/23/70 01:14:29.000,999.466742
2708444 *0001V,01/23/70 01:14:29.100,999.462299
2708537 *0001V,01/23/70 01:14:29.200,999.434084
2708646 *0001V,01/23/70 01:14:29.300,999.343283
2708740 *0001V,01/23/70 01:14:29.400,999.264268
2708834 *0001V,01/23/70 01:14:29.500,999.337329
2708943 *0001V,01/23/70 01:14:29.600,999.351249
2709036 *0001V,01/23/70 01:14:29.700,999.410628
2709146 *0001V,01/23/70 01:14:29.800,999.487652
2709239 *0001V,01/23/70 01:14:29.900,999.463446
2709333 *0001V,01/23/70 01:14:30.000,999.441916
2709442 *0001V,01/23/70 01:14:30.100,999.371994
2709536 *0001V,01/23/70 01:14:30.200,999.382658
2709645 *0001V,01/23/70 01:14:30.300,999.446004
2709738 *0001V,01/23/70 01:14:30.400,999.450210
2709832 *0001V,01/23/70 01:14:30.500,999.459121
2709941 *0001V,01/23/70 01:14:30.600,999.478120
2710035 *0001V,01/23/70 01:14:30.700,999.430904
2710144 *0001V,01/23/70 01:14:30.800,999.430205
2710238 *0001V,01/23/70 01:14:30.900,999.416862
2710347 *0001V,01/23/70 01:14:31.000,999.425206
2710440 *0001V,01/23/70 01:14:31.100,999.451476
2710534 *0001V,01/23/70 01:14:31.200,999.472508
2710643 *0001V,01/23/70 01:14:31.300,999.499319
2710737 *0001V,01/23/70 01:14:31.400,999.523766
2710846 *0001V,01/23/70 01:14:31.500,999.542475
2710940 *0001V,01/23/70 01:14:31.600,999.468123
2711033 *0001V,01/23/70 01:14:31.700,999.441017
2711142 *0001V,01/23/70 01:14:31.800,999.405022
2711236 *0001V,01/23/70 01:14:31.900,999.356912
2711345 *0001V,01/23/70 01:14:32.000,999.295158
2711439 *0001V,01/23/70 01:14:32.100,999.332745
2711532 *0001V,01/23/70 01:14:32.200,999.428420
2711642 *0001V,01/23/70 01:14:32.300,999.406153
2711735 *0001V,01/23/70 01:14:32.400,999.409380
2711844 *0001V,01/23/70 01:14:32.500,999.430169
2711938 *0001V,01/23/70 01:14:32.600,999.411427
2712032 *0001V,01/23/70 01:14:32.700,999.438247
2712141 *0001V,01/23/70 01:14:32.800,999.423214
2712234 *0001V,01/23/70 01:14:32.900,999.324035
2712344 *0001V,01/23/70 01:14:33.000,999.349443
2712437 *0001V,01/23/70 01:14:33.100,999.414201
2712546 *0001V,01/23/70 01:14:33.200,999.421501
2712640 *0001V,01/23/70 01:14:33.300,999.430924
2712734 *0001V,01/23/70 01:14:33.400,999.476207
2712843 *0001V,01/23/70 01:14:33.500,999.450899
2712936 *0001V,01/23/70 01:14:33.600,999.424335
2713046 *0001V,01/23/70 01:14:33.700,999.375387
2713139 *0001V,01/23/70 01:14:33.800,999.339427
2713233 *0001V,01/23/70 01:14:33.900,999.329842
2713342 *0001V,01/23/70 01:14:34.000,999.370073
2713436 *0001V,01/23/70 01:14:34.100,999.418261
2713545 *0001V,01/23/70 01:14:34.200,999.439692
2713638 *0001V,01/23/70 01:14:34.300,999.434339
2713732 *0001V,01/23/70 01:14:34.400,999.456470
2713841 *0001V,01/23/70 01:14:34.500,999.572156
2713935 *0001V,01/23/70 01:14:34.600,999.565511
2714044 *0001V,01/23/70 01:14:34.700,999.545902
2714138 *0001V,01/23/70 01:14:34.800,999.548359
2714247 *0001V,01/23/70 01:14:34.900,999.536947
2714340 *0001V,01/23/70 01:14:35.000,999.574792
2714434 *0001V,01/23/70 01:14:35.100,999.641846
2714543 *0001V,01/23/70 01:14:35.200,999.594624
2714637 *0001V,01/23/70 01:14:35.300,999.570343
2714746 *0001V,01/23/70 01:14:35.400,999.554103
2714840 *0001V,01/23/70 01:14:35.500,999.509977
2714933 *0001V,01/23/70 01:14:35.600,999.493881
2715042 *0001V,01/23/70 01:14:35.700,999.497067
2715136 *0001V,01/23/70 01:14:35.800,999.499531
2715245 *0001V,01/23/70 01:14:35.900,999.510540
2715339 *0001V,01/23/70 01:14:36.000,999.511249
2715432 *0001V,01/23/70 01:14:36.100,999.542888
2715542 *0001V,01/23/70 01:14:36.200,999.491105
2715635 *0001V,01/23/70 01:14:36.300,999.437342
2715744 *0001V,01/23/70 01:14:36.400,999.443934
2715838 *0001V,01/23/70 01:14:36.500,999.347367
2715932 *0001V,01/23/70 01:14:36.600,999.308495
2716041 *0001V,01/23/70 01:14:36.700,999.330413
2716134 *0001V,01/23/70 01:14:36.800,999.313914
2716244 *0001V,01/23/70 01:14:36.900,999.254688
2716337 *0001V,01/23/70 01:14:37.000,999.267010
2716446 *0001V,01/23/70 01:14:37.100,999.298874
2716540 *0001V,01/23/70 01:14:37.200,999.307492
2716634 *0001V,01/23/70 01:14:37.300,999.370558
2716743 *0001V,01/23/70 01:14:37.400,999.430255
2716836 *0001V,01/23/70 01:14:37.500,999.439110
2716946 *0001V,01/23/70 01:14:37.600,999.451182
2717039 *0001V,01/23/70 01:14:37.700,999.316168
2717133 *0001V,01/23/70 01:14:37.800,999.365381
2717242 *0001V,01/23/70 01:14:37.900,999.346444
2717336 *0001V,01/23/70 01:14:38.000,999.384686
2717445 *0001V,01/23/70 01:14:38.100,999.374762
2717538 *0001V,01/23/70 01:14:38.200,999.382293
2717632 *0001V,01/23/70 01:14:38.300,999.398207
2717741 *0001V,01/23/70 01:14:38.400,999.384104
2717835 *0001V,01/23/70 01:14:38.500,999.395035
2717944 *0001V,01/23/70 01:14:38.600,999.398999
2718038 *0001V,01/23/70 01:14:38.700,999.407349
2718147 *0001V,01/23/70 01:14:38.800,999.455363
2718240 *0001V,01/23/70 01:14:38.900,999.446116
2718334 *0001V,01/23/70 01:14:39.000,999.463488
2718443 *0001V,01/23/70 01:14:39.100,999.369504
2718537 *0001V,01/23/70 01:14:39.200,999.328660
2718646 *0001V,01/23/70 01:14:39.300,999.347655
2718740 *0001V,01/23/70 01:14:39.400,999.387262
2718833 *0001V,01/23/70 01:14:39.500,999.395008
2718942 *0001V,01/23/70 01:14:39.600,999.433397
2719036 *0001V,01/23/70 01:14:39.700,999.397925
2719145 *0001V,01/23/70 01:14:39.800,999.343729
2719239 *0001V,01/23/70 01:14:39.900,999.305262
2719332 *0001V,01/23/70 01:14:40.000,999.314914
2719442 *0001V,01/23/70 01:14:40.100,999.401125
2719535 *0001V,01/23/70 01:14:40.200,999.423812
2719644 *0001V,01/23/70 01:14:40.300,999.456118
2719738 *0001V,01/23/70 01:14:40.400,999.445104
2719832 *0001V,01/23/70 01:14:40.500,999.422863
2719941 *0001V,01/23/70 01:14:40.600,999.401769
2720034 *0001V,01/23/70 01:14:40.700,999.459404
2720144 *0001V,01/23/70 01:14:40.800,999.412523
2720237 *0001V,01/23/70 01:14:40.900,999.445359
2720346 *0001V,01/23/70 01:14:41.000,999.425689
2720440 *0001V,01/23/70 01:14:41.100,999.405877
2720534 *0001V,01/23/70 01:14:41.200,999.368824
2720643 *0001V,01/23/70 01:14:41.300,999.344863
2720736 *0001V,01/23/70 01:14:41.400,999.345254
2720846 *0001V,01/23/70 01:14:41.500,999.335838
2720939 *0001V,01/23/70 01:14:41.600,999.295885
2721033 *0001V,01/23/70 01:14:41.700,999.343610
2721142 *0001V,01/23/70 01:14:41.800,999.335666
2721236 *0001V,01/23/70 01:14:41.900,999.395307
2721345 *0001V,01/23/70 01:14:42.000,999.393518
2721438 *0001V,01/23/70 01:14:42.100,999.365140
2721532 *0001V,01/23/70 01:14:42.200,999.336057
2721641 *0001V,01/23/70 01:14:42.300,999.419205
2721735 *0001V,01/23/70 01:14:42.400,999.435371
2721844 *0001V,01/23/70 01:14:42.500,999.387362
2721938 *0001V,01/23/70 01:14:42.600,999.433700
2722031 *0001V,01/23/70 01:14:42.700,999.403189
2722140 *0001V,01/23/70 01:14:42.800,999.401191
2722234 *0001V,01/23/70 01:14:42.900,999.409268
2722343 *0001V,01/23/70 01:14:43.000,999.455582
2722437 *0001V,01/23/70 01:14:43.100,999.464106
2722546 *0001V,01/23/70 01:14:43.200,999.481449
2722640 *0001V,01/23/70 01:14:43.300,999.480437
2722733 *0001V,01/23/70 01:14:43.400,999.443683
2722842 *0001V,01/23/70 01:14:43.500,999.453808
2722936 *0001V,01/23/70 01:14:43.600,999.463755
2723045 *0001V,01/23/70 01:14:43.700,999.428328
2723139 *0001V,01/23/70 01:14:43.800,999.417958
2723232 *0001V,01/23/70 01:14:43.900,999.420096
2723342 *0001V,01/23/70 01:14:44.000,999.437326
2723435 *0001V,01/23/70 01:14:44.100,999.368468
2723544 *0001V,01/23/70 01:14:44.200,999.253205
2723638 *0001V,01/23/70 01:14:44.300,999.215851
2723732 *0001V,01/23/70 01:14:44.400,999.257314
2723841 *0001V,01/23/70 01:14:44.500,999.293794
2723934 *0001V,01/23/70 01:14:44.600,999.248116
2724044 *0001V,01/23/70 01:14:44.700,999.237284
2724137 *0001V,01/23/70 01:14:44.800,999.208843
2724246 *0001V,01/23/70 01:14:44.900,999.213016
2724340 *0001V,01/23/70 01:14:45.000,999.224572
2724434 *0001V,01/23/70 01:14:45.100,999.240860
2724543 *0001V,01/23/70 01:14:45.200,999.234654
2724636 *0001V,01/23/70 01:14:45.300,999.259283
2724746 *0001V,01/23/70 01:14:45.400,999.255623
2724839 *0001V,01/23/70 01:14:45.500,999.267311
2724933 *0001V,01/23/70 01:14:45.600,999.318182
2725042 *0001V,01/23/70 01:14:45.700,999.300174
2725136 *0001V,01/23/70 01:14:45.800,999.279775
2725245 *0001V,01/23/70 01:14:45.900,999.257027
2725338 *0001V,01/23/70 01:14:46.000,999.193385
2725432 *0001V,01/23/70 01:14:46.100,999.157038
2725541 *0001V,01/23/70 01:14:46.200,999.130265
2725635 *0001V,01/23/70 01:14:46.300,999.152992
2725744 *0001V,01/23/70 01:14:46.400,999.221645
2725838 *0001V,01/23/70 01:14:46.500,999.260193
2725931 *0001V,01/23/70 01:14:46.600,999.251139
2726040 *0001V,01/23/70 01:14:46.700,999.134195
2726134 *0001V,01/23/70 01:14:46.800,999.211734
2726243 *0001V,01/23/70 01:14:46.900,999.255645
2726337 *0001V,01/23/70 01:14:47.000,999.201018
2726446 *0001V,01/23/70 01:14:47.100,999.228506
2726540 *0001V,01/23/70 01:14:47.200,999.230437
2726633 *0001V,01/23/70 01:14:47.300,999.181337
2726742 *0001V,01/23/70 01:14:47.400,999.207050
2726836 *0001V,01/23/70 01:14:47.500,999.189111
2726945 *0001V,01/23/70 01:14:47.600,999.178287
2727039 *0001V,01/23/70 01:14:47.700,999.186448
2727132 *0001V,01/23/70 01:14:47.800,999.192246
2727242 *0001V,01/23/70 01:14:47.900,999.217232
2727335 *0001V,01/23/70 01:14:48.000,999.139776
2727444 *0001V,01/23/70 01:14:48.100,999.168320
2727538 *0001V,01/23/70 01:14:48.200,999.180877
2727632 *0001V,01/23/70 01:14:48.300,999.272580
2727741 *0001V,01/23/70 01:14:48.400,999.295699
2727834 *0001V,01/23/70 01:14:48.500,999.205105
2727944 *0001V,01/23/70 01:14:48.600,999.196875
2728037 *0001V,01/23/70 01:14:48.700,999.210747
2728146 *0001V,01/23/70 01:14:48.800,999.160654
2728240 *0001V,01/23/70 01:14:48.900,999.194402
2728334 *0001V,01/23/70 01:14:49.000,999.239970
2728443 *0001V,01/23/70 01:14:49.100,999.263429
2728536 *0001V,01/23/70 01:14:49.200,999.200495
2728646 *0001V,01/23/70 01:14:49.300,999.178687
2728739 *0001V,01/23/70 01:14:49.400,999.156905
2728833 *0001V,01/23/70 01:14:49.500,999.148619
2728942 *0001V,01/23/70 01:14:49.600,999.110624
2729036 *0001V,01/23/70 01:14:49.700,999.142360
2729145 *0001V,01/23/70 01:14:49.800,999.167949
2729238 *0001V,01/23/70 01:14:49.900,999.129466
2729332 *0001V,01/23/70 01:14:50.000,999.154809
2729441 *0001V,01/23/70 01:14:50.100,999.191842
2729535 *0001V,01/23/70 01:14:50.200,999.234024
2729644 *0001V,01/23/70 01:14:50.300,999.215909
2729738 *0001V,01/23/70 01:14:50.400,999.193118
2729831 *0001V,01/23/70 01:14:50.500,999.168644
2729940 *0001V,01/23/70 01:14:50.600,999.173934
2730034 *0001V,01/23/70 01:14:50.700,999.148883
2730143 *0001V,01/23/70 01:14:50.800,999.215690
2730237 *0001V,01/23/70 01:14:50.900,999.155285
2730346 *0001V,01/23/70 01:14:51.000,999.128362
2730440 *0001V,01/23/70 01:14:51.100,999.174549
2730533 *0001V,01/23/70 01:14:51.200,999.226998
2730642 *0001V,01/23/70 01:14:51.300,999.173075
2730736 *0001V,01/23/70 01:14:51.400,999.241377
2730845 *0001V,01/23/70 01:14:51.500,999.228006
2730939 *0001V,01/23/70 01:14:51.600,999.238146
2731032 *0001V,01/23/70 01:14:51.700,999.242231
2731142 *0001V,01/23/70 01:14:51.800,999.171257
2731235 *0001V,01/23/70 01:14:51.900,999.158026
2731344 *0001V,01/23/70 01:14:52.000,999.169644
2731438 *0001V,01/23/70 01:14:52.100,999.226784
2731532 *0001V,01/23/70 01:14:52.200,999.199319
2731641 *0001V,01/23/70 01:14:52.300,999.197732
2731734 *0001V,01/23/70 01:14:52.400,999.178914
2731844 *0001V,01/23/70 01:14:52.500,999.213267
2731937 *0001V,01/23/70 01:14:52.600,999.244813
2732046 *0001V,01/23/70 01:14:52.700,999.336863
2732140 *0001V,01/23/70 01:14:52.800,999.308857
2732234 *0001V,01/23/70 01:14:52.900,999.300086
2732343 *0001V,01/23/70 01:14:53.000,999.290270
2732436 *0001V,01/23/70 01:14:53.100,999.297281
2732546 *0001V,01/23/70 01:14:53.200,999.320428
2732639 *0001V,01/23/70 01:14:53.300,999.292012
2732733 *0001V,01/23/70 01:14:53.400,999.291930
2732842 *0001V,01/23/70 01:14:53.500,999.319233
2732936 *0001V,01/23/70 01:14:53.600,999.318636
2733045 *0001V,01/23/70 01:14:53.700,999.330987
2733138 *0001V,01/23/70 01:14:53.800,999.283002
2733232 *0001V,01/23/70 01:14:53.900,999.277288
2733341 *0001V,01/23/70 01:14:54.000,999.255527
2733435 *0001V,01/23/70 01:14:54.100,999.272754
2733544 *0001V,01/23/70 01:14:54.200,999.319061
2733638 *0001V,01/23/70 01:14:54.300,999.294839
2733747 *0001V,01/23/70 01:14:54.400,999.312589
2733840 *0001V,01/23/70 01:14:54.500,999.257423
2733934 *0001V,01/23/70 01:14:54.600,999.254738
2734043 *0001V,01/23/70 01:14:54.700,999.303155
2734137 *0001V,01/23/70 01:14:54.800,999.262739
2734246 *0001V,01/23/70 01:14:54.900,999.290236
2734340 *0001V,01/23/70 01:14:55.000,999.285184
2734433 *0001V,01/23/70 01:14:55.100,999.255772
2734542 *0001V,01/23/70 01:14:55.200,999.247555
2734636 *0001V,01/23/70 01:14:55.300,999.237302
2734745 *0001V,01/23/70 01:14:55.400,999.246384
2734839 *0001V,01/23/70 01:14:55.500,999.262679
2734932 *0001V,01/23/70 01:14:55.600,999.269707
2735042 *0001V,01/23/70 01:14:55.700,999.266113
2735135 *0001V,01/23/70 01:14:55.800,999.249982
2735244 *0001V,01/23/70 01:14:55.900,999.211277
2735338 *0001V,01/23/70 01:14:56.000,999.239170
2735432 *0001V,01/23/70 01:14:56.100,999.252070
2735541 *0001V,01/23/70 01:14:56.200,999.294190
2735634 *0001V,01/23/70 01:14:56.300,999.207234
2735744 *0001V,01/23/70 01:14:56.400,999.241093
2735837 *0001V,01/23/70 01:14:56.500,999.210395
2735946 *0001V,01/23/70 01:14:56.600,999.268449
2736040 *0001V,01/23/70 01:14:56.700,999.280258
2736134 *0001V,01/23/70 01:14:56.800,999.282356
2736243 *0001V,01/23/70 01:14:56.900,999.295743
2736336 *0001V,01/23/70 01:14:57.000,999.271390
2736446 *0001V,01/23/70 01:14:57.100,999.222067
2736539 *0001V,01/23/70 01:14:57.200,999.274079
2736633 *0001V,01/23/70 01:14:57.300,999.260643
2736742 *0001V,01/23/70 01:14:57.400,999.254289
2736836 *0001V,01/23/70 01:14:57.500,999.194237
2736945 *0001V,01/23/70 01:14:57.600,999.238830
2737038 *0001V,01/23/70 01:14:57.700,999.218838
2737132 *0001V,01/23/70 01:14:57.800,999.210632
2737241 *0001V,01/23/70 01:14:57.900,999.218672
2737335 *0001V,01/23/70 01:14:58.000,999.250631
2737444 *0001V,01/23/70 01:14:58.100,999.236361
2737538 *0001V,01/23/70 01:14:58.200,999.265513
2737647 *0001V,01/23/70 01:14:58.300,999.194808
2737740 *0001V,01/23/70 01:14:58.400,999.246788
2737834 *0001V,01/23/70 01:14:58.500,999.210747
2737943 *0001V,01/23/70 01:14:58.600,999.195848
2738037 *0001V,01/23/70 01:14:58.700,999.168767
2738146 *0001V,01/23/70 01:14:58.800,999.191397
2738240 *0001V,01/23/70 01:14:58.900,999.167245
2738333 *0001V,01/23/70 01:14:59.000,999.180235
2738442 *0001V,01/23/70 01:14:59.100,999.224497
2738536 *0001V,01/23/70 01:14:59.200,999.207608
2738645 *0001V,01/23/70 01:14:59.300,999.191148
2738739 *0001V,01/23/70 01:14:59.400,999.136260
2738832 *0001V,01/23/70 01:14:59.500,999.133962
2738942 *0001V,01/23/70 01:14:59.600,999.136528
2739035 *0001V,01/23/70 01:14:59.700,999.148923
2739144 *0001V,01/23/70 01:14:59.800,999.155656
2739238 *0001V,01/23/70 01:14:59.900,999.146703
2739332 *0001V,01/23/70 01:15:00.000,999.161556
2739441 *0001V,01/23/70 01:15:00.100,999.202634
2739534 *0001V,01/23/70 01:15:00.200,999.221437
2739644 *0001V,01/23/70 01:15:00.300,999.259225
2739737 *0001V,01/23/70 01:15:00.400,999.290100
2739846 *0001V,01/23/70 01:15:00.500,999.251187
2739940 *0001V,01/23/70 01:15:00.600,999.248834
2740034 *0001V,01/23/70 01:15:00.700,999.216788
2740143 *0001V,01/23/70 01:15:00.800,999.212365
2740236 *0001V,01/23/70 01:15:00.900,999.191647
2740346 *0001V,01/23/70 01:15:01.000,999.239402
2740439 *0001V,01/23/70 01:15:01.100,999.223008
2740533 *0001V,01/23/70 01:15:01.200,999.205059
2740642 *0001V,01/23/70 01:15:01.300,999.215607
2740736 *0001V,01/23/70 01:15:01.400,999.172157
2740845 *0001V,01/23/70 01:15:01.500,999.164506
2740938 *0001V,01/23/70 01:15:01.600,999.154356
2741032 *0001V,01/23/70 01:15:01.700,999.146201
2741141 *0001V,01/23/70 01:15:01.800,999.166880
2741235 *0001V,01/23/70 01:15:01.900,999.136849
2741344 *0001V,01/23/70 01:15:02.000,999.168878
2741438 *0001V,01/23/70 01:15:02.100,999.146506
2741531 *0001V,01/23/70 01:15:02.200,999.112119
2741640 *0001V,01/23/70 01:15:02.300,999.101997
2741734 *0001V,01/23/70 01:15:02.400,999.137106
2741843 *0001V,01/23/70 01:15:02.500,999.097626
2741937 *0001V,01/23/70 01:15:02.600,999.091027
2742046 *0001V,01/23/70 01:15:02.700,999.119306
2742140 *0001V,01/23/70 01:15:02.800,999.076289
2742233 *0001V,01/23/70 01:15:02.900,999.070818
2742342 *0001V,01/23/70 01:15:03.000,999.171298
2742436 *0001V,01/23/70 01:15:03.100,999.111811
2742545 *0001V,01/23/70 01:15:03.200,999.131366
2742639 *0001V,01/23/70 01:15:03.300,999.144751
2742732 *0001V,01/23/70 01:15:03.400,999.193717
2742842 *0001V,01/23/70 01:15:03.500,999.153941
2742935 *0001V,01/23/70 01:15:03.600,999.182580
2743044 *0001V,01/23/70 01:15:03.700,999.098891
2743138 *0001V,01/23/70 01:15:03.800,999.149137
2743232 *0001V,01/23/70 01:15:03.900,999.203660
2743341 *0001V,01/23/70 01:15:04.000,999.174092
2743434 *0001V,01/23/70 01:15:04.100,999.189714
2743544 *0001V,01/23/70 01:15:04.200,999.170868
2743637 *0001V,01/23/70 01:15:04.300,999.162965
2743746 *0001V,01/23/70 01:15:04.400,999.122781
2743840 *0001V,01/23/70 01:15:04.500,999.187277
2743934 *0001V,01/23/70 01:15:04.600,999.181524
2744043 *0001V,01/23/70 01:15:04.700,999.229032
2744136 *0001V,01/23/70 01:15:04.800,999.232620
2744246 *0001V,01/23/70 01:15:04.900,999.281068
2744339 *0001V,01/23/70 01:15:05.000,999.211372
2744433 *0001V,01/23/70 01:15:05.100,999.158011
2744542 *0001V,01/23/70 01:15:05.200,999.242707
2744636 *0001V,01/23/70 01:15:05.300,999.301309
2744745 *0001V,01/23/70 01:15:05.400,999.253493
2744839 *0001V,01/23/70 01:15:05.500,999.195715
2744932 *0001V,01/23/70 01:15:05.600,999.201305
2745041 *0001V,01/23/70 01:15:05.700,999.265508
2745135 *0001V,01/23/70 01:15:05.800,999.255424
2745244 *0001V,01/23/70 01:15:05.900,999.306109
2745338 *0001V,01/23/70 01:15:06.000,999.385846
2745447 *0001V,01/23/70 01:15:06.100,999.246866
2745541 *0001V,01/23/70 01:15:06.200,999.223122
2745634 *0001V,01/23/70 01:15:06.300,999.229296
2745743 *0001V,01/23/70 01:15:06.400,999.219070
2745837 *0001V,01/23/70 01:15:06.500,999.184528
2745946 *0001V,01/23/70 01:15:06.600,999.205573
2746040 *0001V,01/23/70 01:15:06.700,999.191943
2746133 *0001V,01/23/70 01:15:06.800,999.328130
2746243 *0001V,01/23/70 01:15:06.900,999.247442
2746336 *0001V,01/23/70 01:15:07.000,999.187634
2746445 *0001V,01/23/70 01:15:07.100,999.187048
2746539 *0001V,01/23/70 01:15:07.200,999.202785
2746633 *0001V,01/23/70 01:15:07.300,999.225439
2746742 *0001V,01/23/70 01:15:07.400,999.231609
2746835 *0001V,01/23/70 01:15:07.500,999.299376
2746945 *0001V,01/23/70 01:15:07.600,999.240281
2747038 *0001V,01/23/70 01:15:07.700,999.129349
2747132 *0001V,01/23/70 01:15:07.800,999.124892
2747241 *0001V,01/23/70 01:15:07.900,999.136311
2747335 *0001V,01/23/70 01:15:08.000,999.140796
2747444 *0001V,01/23/70 01:15:08.100,999.116896
2747537 *0001V,01/23/70 01:15:08.200,999.118182
2747647 *0001V,01/23/70 01:15:08.300,999.094421
2747740 *0001V,01/23/70 01:15:08.400,999.074863
2747834 *0001V,01/23/70 01:15:08.500,999.078645
2747943 *0001V,01/23/70 01:15:08.600,999.133438
2748037 *0001V,01/23/70 01:15:08.700,999.151797
2748146 *0001V,01/23/70 01:15:08.800,999.148899
2748239 *0001V,01/23/70 01:15:08.900,999.191094
2748333 *0001V,01/23/70 01:15:09.000,999.235184
2748442 *0001V,01/23/70 01:15:09.100,999.148849
2748536 *0001V,01/23/70 01:15:09.200,999.153168
2748645 *0001V,01/23/70 01:15:09.300,999.136779
2748739 *0001V,01/23/70 01:15:09.400,999.144677
2748832 *0001V,01/23/70 01:15:09.500,999.082087
2748941 *0001V,01/23/70 01:15:09.600,999.054713
2749035 *0001V,01/23/70 01:15:09.700,999.110101
2749144 *0001V,01/23/70 01:15:09.800,999.122752
2749238 *0001V,01/23/70 01:15:09.900,999.096760
2749347 *0001V,01/23/70 01:15:10.000,999.075610
2749441 *0001V,01/23/70 01:15:10.100,999.173200
2749534 *0001V,01/23/70 01:15:10.200,999.187330
2749643 *0001V,01/23/70 01:15:10.300,999.131708
2749737 *0001V,01/23/70 01:15:10.400,999.139083
2749846 *0001V,01/23/70 01:15:10.500,999.141966
2749940 *0001V,01/23/70 01:15:10.600,999.189940
2750033 *0001V,01/23/70 01:15:10.700,999.172984
2750143 *0001V,01/23/70 01:15:10.800,999.151489
2750236 *0001V,01/23/70 01:15:10.900,999.100727
2750345 *0001V,01/23/70 01:15:11.000,999.192945
2750439 *0001V,01/23/70 01:15:11.100,999.214349
2750533 *0001V,01/23/70 01:15:11.200,999.212709
2750642 *0001V,01/23/70 01:15:11.300,999.128936
2750735 *0001V,01/23/70 01:15:11.400,999.192275
2750845 *0001V,01/23/70 01:15:11.500,999.209412
2750938 *0001V,01/23/70 01:15:11.600,999.298287
2751032 *0001V,01/23/70 01:15:11.700,999.181030
2751141 *0001V,01/23/70 01:15:11.800,999.250681
2751235 *0001V,01/23/70 01:15:11.900,999.196352
2751344 *0001V,01/23/70 01:15:12.000,999.192728
2751437 *0001V,01/23/70 01:15:12.100,999.136358
2751547 *0001V,01/23/70 01:15:12.200,999.091798
2751640 *0001V,01/23/70 01:15:12.300,999.110795
2751734 *0001V,01/23/70 01:15:12.400,999.089422
2751843 *0001V,01/23/70 01:15:12.500,999.108509
2751937 *0001V,01/23/70 01:15:12.600,999.107771
2752046 *0001V,01/23/70 01:15:12.700,999.109867
2752139 *0001V,01/23/70 01:15:12.800,999.132941
2752233 *0001V,01/23/70 01:15:12.900,999.174083
2752342 *0001V,01/23/70 01:15:13.000,999.172662
2752436 *0001V,01/23/70 01:15:13.100,999.196426
2752545 *0001V,01/23/70 01:15:13.200,999.192032
2752639 *0001V,01/23/70 01:15:13.300,999.200201
2752732 *0001V,01/23/70 01:15:13.400,999.247414
2752841 *0001V,01/23/70 01:15:13.500,999.158238
2752935 *0001V,01/23/70 01:15:13.600,999.123945
2753044 *0001V,01/23/70 01:15:13.700,999.119927
2753138 *0001V,01/23/70 01:15:13.800,999.157355
2753231 *0001V,01/23/70 01:15:13.900,999.204640
2753341 *0001V,01/23/70 01:15:14.000,999.214361
2753434 *0001V,01/23/70 01:15:14.100,999.289814
2753543 *0001V,01/23/70 01:15:14.200,999.219116
2753637 *0001V,01/23/70 01:15:14.300,999.276919
2753746 *0001V,01/23/70 01:15:14.400,999.263841
2753840 *0001V,01/23/70 01:15:14.500,999.286143
2753933 *0001V,01/23/70 01:15:14.600,999.301527
2754043 *0001V,01/23/70 01:15:14.700,999.275728
2754136 *0001V,01/23/70 01:15:14.800,999.252976
2754245 *0001V,01/23/70 01:15:14.900,999.267552
2754339 *0001V,01/23/70 01:15:15.000,999.262881
2754433 *0001V,01/23/70 01:15:15.100,999.299021
2754542 *0001V,01/23/70 01:15:15.200,999.269805
2754635 *0001V,01/23/70 01:15:15.300,999.292410
2754745 *0001V,01/23/70 01:15:15.400,999.258843
2754838 *0001V,01/23/70 01:15:15.500,999.315207
2754932 *0001V,01/23/70 01:15:15.600,999.305013
2755041 *0001V,01/23/70 01:15:15.700,999.310558
2755135 *0001V,01/23/70 01:15:15.800,999.313125
2755244 *0001V,01/23/70 01:15:15.900,999.295751
2755337 *0001V,01/23/70 01:15:16.000,999.303927
2755447 *0001V,01/23/70 01:15:16.100,999.290481
2755540 *0001V,01/23/70 01:15:16.200,999.300172
2755634 *0001V,01/23/70 01:15:16.300,999.324981
2755743 *0001V,01/23/70 01:15:16.400,999.288667
2755837 *0001V,01/23/70 01:15:16.500,999.322125
2755946 *0001V,01/23/70 01:15:16.600,999.358504
2756039 *0001V,01/23/70 01:15:16.700,999.337659
2756133 *0001V,01/23/70 01:15:16.800,999.335144
2756242 *0001V,01/23/70 01:15:16.900,999.371095
2756336 *0001V,01/23/70 01:15:17.000,999.317958
2756445 *0001V,01/23/70 01:15:17.100,999.319069
2756539 *0001V,01/23/70 01:15:17.200,999.315012
2756632 *0001V,01/23/70 01:15:17.300,999.304545
2756741 *0001V,01/23/70 01:15:17.400,999.346979
2756835 *0001V,01/23/70 01:15:17.500,999.352225
2756944 *0001V,01/23/70 01:15:17.600,999.360746
2757038 *0001V,01/23/70 01:15:17.700,999.423468
2757147 *0001V,01/23/70 01:15:17.800,999.384137
2757241 *0001V,01/23/70 01:15:17.900,999.418142
2757334 *0001V,01/23/70 01:15:18.000,999.404959
2757443 *0001V,01/23/70 01:15:18.100,999.404350
2757537 *0001V,01/23/70 01:15:18.200,999.373029
2757646 *0001V,01/23/70 01:15:18.300,999.383786
2757740 *0001V,01/23/70 01:15:18.400,999.370888
2757833 *0001V,01/23/70 01:15:18.500,999.387753
2757943 *0001V,01/23/70 01:15:18.600,999.398605
2758036 *0001V,01/23/70 01:15:18.700,999.328052
2758145 *0001V,01/23/70 01:15:18.800,999.358638
2758239 *0001V,01/23/70 01:15:18.900,999.349722
2758333 *0001V,01/23/70 01:15:19.000,999.329393
2758442 *0001V,01/23/70 01:15:19.100,999.295163
2758535 *0001V,01/23/70 01:15:19.200,999.286491
2758645 *0001V,01/23/70 01:15:19.300,999.310227
2758738 *0001V,01/23/70 01:15:19.400,999.241016
2758832 *0001V,01/23/70 01:15:19.500,999.325119
2758941 *0001V,01/23/70 01:15:19.600,999.315002
2759035 *0001V,01/23/70 01:15:19.700,999.290786
2759144 *0001V,01/23/70 01:15:19.800,999.304253
2759237 *0001V,01/23/70 01:15:19.900,999.372766
2759347 *0001V,01/23/70 01:15:20.000,999.382558
2759440 *0001V,01/23/70 01:15:20.100,999.372341
2759534 *0001V,01/23/70 01:15:20.200,999.375069
2759643 *0001V,01/23/70 01:15:20.300,999.390696
2759737 *0001V,01/23/70 01:15:20.400,999.393565
2759846 *0001V,01/23/70 01:15:20.500,999.356287
2759939 *0001V,01/23/70 01:15:20.600,999.367781
2800033 *0001V,01/23/70 01:15:20.700,999.365828
2800142 *0001V,01/23/70 01:15:20.800,999.368551
2800236 *0001V,01/23/70 01:15:20.900,999.409631
2800345 *0001V,01/23/70 01:15:21.000,999.385764
2800439 *0001V,01/23/70 01:15:21.100,999.423314
2800532 *0001V,01/23/70 01:15:21.200,999.383888
2800641 *0001V,01/23/70 01:15:21.300,999.390053
2800735 *0001V,01/23/70 01:15:21.400,999.399879
2800844 *0001V,01/23/70 01:15:21.500,999.343527
2800938 *0001V,01/23/70 01:15:21.600,999.359213
2801047 *0001V,01/23/70 01:15:21.700,999.342721
2801141 *0001V,01/23/70 01:15:21.800,999.285970
2801234 *0001V,01/23/70 01:15:21.900,999.219154
2801343 *0001V,01/23/70 01:15:22.000,999.159799
2801437 *0001V,01/23/70 01:15:22.100,999.178635
2801546 *0001V,01/23/70 01:15:22.200,999.176776
2801640 *0001V,01/23/70 01:15:22.300,999.266339
2801733 *0001V,01/23/70 01:15:22.400,999.317819
2801843 *0001V,01/23/70 01:15:22.500,999.365666
2801936 *0001V,01/23/70 01:15:22.600,999.258245
2802045 *0001V,01/23/70 01:15:22.700,999.289383
2802139 *0001V,01/23/70 01:15:22.800,999.282703
2802233 *0001V,01/23/70 01:15:22.900,999.296712
2802342 *0001V,01/23/70 01:15:23.000,999.353981
2802435 *0001V,01/23/70 01:15:23.100,999.343005
2802545 *0001V,01/23/70 01:15:23.200,999.322355
2802638 *0001V,01/23/70 01:15:23.300,999.289939
2802732 *0001V,01/23/70 01:15:23.400,999.274213
2802841 *0001V,01/23/70 01:15:23.500,999.238741
2802935 *0001V,01/23/70 01:15:23.600,999.262039
2803044 *0001V,01/23/70 01:15:23.700,999.292211
2803137 *0001V,01/23/70 01:15:23.800,999.335729
2803247 *0001V,01/23/70 01:15:23.900,999.351628
2803340 *0001V,01/23/70 01:15:24.000,999.376714
2803434 *0001V,01/23/70 01:15:24.100,999.378953
2803543 *0001V,01/23/70 01:15:24.200,999.360318
2803637 *0001V,01/23/70 01:15:24.300,999.387789
2803746 *0001V,01/23/70 01:15:24.400,999.371598
2803839 *0001V,01/23/70 01:15:24.500,999.397917
2803933 *0001V,01/23/70 01:15:24.600,999.379887
2804042 *0001V,01/23/70 01:15:24.700,999.389725
2804136 *0001V,01/23/70 01:15:24.800,999.391823
2804245 *0001V,01/23/70 01:15:24.900,999.377108
2804339 *0001V,01/23/70 01:15:25.000,999.347506
2804432 *0001V,01/23/70 01:15:25.100,999.302339
2804541 *0001V,01/23/70 01:15:25.200,999.302118
2804635 *0001V,01/23/70 01:15:25.300,999.230386
2804744 *0001V,01/23/70 01:15:25.400,999.208549
2804838 *0001V,01/23/70 01:15:25.500,999.177394
2804931 *0001V,01/23/70 01:15:25.600,999.181531
2805041 *0001V,01/23/70 01:15:25.700,999.153314
2805134 *0001V,01/23/70 01:15:25.800,999.176248
2805243 *0001V,01/23/70 01:15:25.900,999.172432
2805337 *0001V,01/23/70 01:15:26.000,999.163077
2805446 *0001V,01/23/70 01:15:26.100,999.205138
2805540 *0001V,01/23/70 01:15:26.200,999.254058
2805633 *0001V,01/23/70 01:15:26.300,999.238851
2805743 *0001V,01/23/70 01:15:26.400,999.254766
2805836 *0001V,01/23/70 01:15:26.500,999.162846
2805945 *0001V,01/23/70 01:15:26.600,999.206740
2806039 *0001V,01/23/70 01:15:26.700,999.204711
2806133 *0001V,01/23/70 01:15:26.800,999.200524
2806242 *0001V,01/23/70 01:15:26.900,999.250716
2806335 *0001V,01/23/70 01:15:27.000,999.231275
2806445 *0001V,01/23/70 01:15:27.100,999.237241
2806538 *0001V,01/23/70 01:15:27.200,999.211477
2806632 *0001V,01/23/70 01:15:27.300,999.279969
2806741 *0001V,01/23/70 01:15:27.400,999.276688
2806835 *0001V,01/23/70 01:15:27.500,999.250616
2806944 *0001V,01/23/70 01:15:27.600,999.195529
2807037 *0001V,01/23/70 01:15:27.700,999.196628
2807147 *0001V,01/23/70 01:15:27.800,999.198793
2807240 *0001V,01/23/70 01:15:27.900,999.204408
2807334 *0001V,01/23/70 01:15:28.000,999.229906
2807443 *0001V,01/23/70 01:15:28.100,999.211041
2807537 *0001V,01/23/70 01:15:28.200,999.189852
2807646 *0001V,01/23/70 01:15:28.300,999.205455
2807739 *0001V,01/23/70 01:15:28.400,999.208269
2807833 *0001V,01/23/70 01:15:28.500,999.175229
2807942 *0001V,01/23/70 01:15:28.600,999.228432
2808036 *0001V,01/23/70 01:15:28.700,999.231371
2808145 *0001V,01/23/70 01:15:28.800,999.259896
2808239 *0001V,01/23/70 01:15:28.900,999.255024
2808332 *0001V,01/23/70 01:15:29.000,999.279214
2808441 *0001V,01/23/70 01:15:29.100,999.254386
2808535 *0001V,01/23/70 01:15:29.200,999.228374
2808644 *0001V,01/23/70 01:15:29.300,999.233102
2808738 *0001V,01/23/70 01:15:29.400,999.143702
2808847 *0001V,01/23/70 01:15:29.500,999.142635
2808941 *0001V,01/23/70 01:15:29.600,999.087332
2809034 *0001V,01/23/70 01:15:29.700,999.146257
2809143 *0001V,01/23/70 01:15:29.800,999.094618
2809237 *0001V,01/23/70 01:15:29.900,999.114953
2809346 *0001V,01/23/70 01:15:30.000,999.168122
2809440 *0001V,01/23/70 01:15:30.100,999.230306
2809533 *0001V,01/23/70 01:15:30.200,999.281678
2809643 *0001V,01/23/70 01:15:30.300,999.309166
2809736 *0001V,01/23/70 01:15:30.400,999.311155
2809845 *0001V,01/23/70 01:15:30.500,999.288246
2809939 *0001V,01/23/70 01:15:30.600,999.326004
2810033 *0001V,01/23/70 01:15:30.700,999.353967
2810142 *0001V,01/23/70 01:15:30.800,999.269867
2810235 *0001V,01/23/70 01:15:30.900,999.246861
2810345 *0001V,01/23/70 01:15:31.000,999.185284
2810438 *0001V,01/23/70 01:15:31.100,999.215613
2810532 *0001V,01/23/70 01:15:31.200,999.229595
2810641 *0001V,01/23/70 01:15:31.300,999.269544
2810735 *0001V,01/23/70 01:15:31.400,999.232234
2810844 *0001V,01/23/70 01:15:31.500,999.289926
2810937 *0001V,01/23/70 01:15:31.600,999.273407
2811047 *0001V,01/23/70 01:15:31.700,999.219387
2811140 *0001V,01/23/70 01:15:31.800,999.308331
2811234 *0001V,01/23/70 01:15:31.900,999.366990
2811343 *0001V,01/23/70 01:15:32.000,999.361517
2811437 *0001V,01/23/70 01:15:32.100,999.372797
2811546 *0001V,01/23/70 01:15:32.200,999.316453
2811639 *0001V,01/23/70 01:15:32.300,999.279667
2811733 *0001V,01/23/70 01:15:32.400,999.254277
2811842 *0001V,01/23/70 01:15:32.500,999.236136
2811936 *0001V,01/23/70 01:15:32.600,999.223187
2812045 *0001V,01/23/70 01:15:32.700,999.228838
2812139 *0001V,01/23/70 01:15:32.800,999.199225
2812232 *0001V,01/23/70 01:15:32.900,999.200908
2812341 *0001V,01/23/70 01:15:33.000,999.197890
2812435 *0001V,01/23/70 01:15:33.100,999.256647
2812544 *0001V,01/23/70 01:15:33.200,999.212734
2812638 *0001V,01/23/70 01:15:33.300,999.210774
2812731 *0001V,01/23/70 01:15:33.400,999.197033
2812841 *0001V,01/23/70 01:15:33.500,999.186003
2812934 *0001V,01/23/70 01:15:33.600,999.194734
2813043 *0001V,01/23/70 01:15:33.700,999.277443
2813137 *0001V,01/23/70 01:15:33.800,999.292404
2813246 *0001V,01/23/70 01:15:33.900,999.367057
2813340 *0001V,01/23/70 01:15:34.000,999.437570
2813433 *0001V,01/23/70 01:15:34.100,999.431091
2813543 *0001V,01/23/70 01:15:34.200,999.405656
2813636 *0001V,01/23/70 01:15:34.300,999.342921
2813745 *0001V,01/23/70 01:15:34.400,999.268557
2813839 *0001V,01/23/70 01:15:34.500,999.276475
2813933 *0001V,01/23/70 01:15:34.600,999.361302
2814042 *0001V,01/23/70 01:15:34.700,999.340482
2814135 *0001V,01/23/70 01:15:34.800,999.380681
2814245 *0001V,01/23/70 01:15:34.900,999.368686
2814338 *0001V,01/23/70 01:15:35.000,999.381165
2814432 *0001V,01/23/70 01:15:35.100,999.398663
2814541 *0001V,01/23/70 01:15:35.200,999.368949
2814635 *0001V,01/23/70 01:15:35.300,999.403044
2814744 *0001V,01/23/70 01:15:35.400,999.419267
2814837 *0001V,01/23/70 01:15:35.500,999.423338
2814947 *0001V,01/23/70 01:15:35.600,999.386400
2815040 *0001V,01/23/70 01:15:35.700,999.436376
2815134 *0001V,01/23/70 01:15:35.800,999.460628
2815243 *0001V,01/23/70 01:15:35.900,999.455972
2815337 *0001V,01/23/70 01:15:36.000,999.434831
2815446 *0001V,01/23/70 01:15:36.100,999.456652
2815539 *0001V,01/23/70 01:15:36.200,999.428309
2815633 *0001V,01/23/70 01:15:36.300,999.493448
2815742 *0001V,01/23/70 01:15:36.400,999.513177
2815836 *0001V,01/23/70 01:15:36.500,999.473816
2815945 *0001V,01/23/70 01:15:36.600,999.482260
2816039 *0001V,01/23/70 01:15:36.700,999.433490
2816132 *0001V,01/23/70 01:15:36.800,999.450497
2816241 *0001V,01/23/70 01:15:36.900,999.458034
2816335 *0001V,01/23/70 01:15:37.000,999.407820
2816444 *0001V,01/23/70 01:15:37.100,999.400970
2816538 *0001V,01/23/70 01:15:37.200,999.396092
2816631 *0001V,01/23/70 01:15:37.300,999.373599
2816741 *0001V,01/23/70 01:15:37.400,999.420483
2816834 *0001V,01/23/70 01:15:37.500,999.404008
2816943 *0001V,01/23/70 01:15:37.600,999.374404
2817037 *0001V,01/23/70 01:15:37.700,999.383425
2817146 *0001V,01/23/70 01:15:37.800,999.384789
2817240 *0001V,01/23/70 01:15:37.900,999.385607
2817333 *0001V,01/23/70 01:15:38.000,999.376078
2817443 *0001V,01/23/70 01:15:38.100,999.383579
2817536 *0001V,01/23/70 01:15:38.200,999.364847
2817645 *0001V,01/23/70 01:15:38.300,999.404897
2817739 *0001V,01/23/70 01:15:38.400,999.455316
2817833 *0001V,01/23/70 01:15:38.500,999.483325
2817942 *0001V,01/23/70 01:15:38.600,999.505312
2818035 *0001V,01/23/70 01:15:38.700,999.515289
2818145 *0001V,01/23/70 01:15:38.800,999.519885
2818238 *0001V,01/23/70 01:15:38.900,999.516609
2818332 *0001V,01/23/70 01:15:39.000,999.504278
2818441 *0001V,01/23/70 01:15:39.100,999.420381
2818535 *0001V,01/23/70 01:15:39.200,999.358439
2818644 *0001V,01/23/70 01:15:39.300,999.403501
2818737 *0001V,01/23/70 01:15:39.400,999.468582
2818847 *0001V,01/23/70 01:15:39.500,999.490422
2818940 *0001V,01/23/70 01:15:39.600,999.485181
2819034 *0001V,01/23/70 01:15:39.700,999.464332
2819143 *0001V,01/23/70 01:15:39.800,999.444179
2819237 *0001V,01/23/70 01:15:39.900,999.414565
2819346 *0001V,01/23/70 01:15:40.000,999.408865
2819439 *0001V,01/23/70 01:15:40.100,999.355018
2819533 *0001V,01/23/70 01:15:40.200,999.332064
2819642 *0001V,01/23/70 01:15:40.300,999.386957
2819736 *0001V,01/23/70 01:15:40.400,999.394895
2819845 *0001V,01/23/70 01:15:40.500,999.417356
2819939 *0001V,01/23/70 01:15:40.600,999.390547
2820032 *0001V,01/23/70 01:15:40.700,999.367988
2820141 *0001V,01/23/70 01:15:40.800,999.313540
2820235 *0001V,01/23/70 01:15:40.900,999.286378
2820344 *0001V,01/23/70 01:15:41.000,999.167180
2820438 *0001V,01/23/70 01:15:41.100,999.257919
2820531 *0001V,01/23/70 01:15:41.200,999.223284
2820641 *0001V,01/23/70 01:15:41.300,999.173682
2820734 *0001V,01/23/70 01:15:41.400,999.134862
2820843 *0001V,01/23/70 01:15:41.500,999.149457
2820937 *0001V,01/23/70 01:15:41.600,999.129478
2821046 *0001V,01/23/70 01:15:41.700,999.114119
2821140 *0001V,01/23/70 01:15:41.800,999.067130
2821233 *0001V,01/23/70 01:15:41.900,999.091354
2821343 *0001V,01/23/70 01:15:42.000,999.131733
2821436 *0001V,01/23/70 01:15:42.100,999.156419
2821545 *0001V,01/23/70 01:15:42.200,999.209282
2821639 *0001V,01/23/70 01:15:42.300,999.244664
2821733 *0001V,01/23/70 01:15:42.400,999.254664
2821842 *0001V,01/23/70 01:15:42.500,999.263207
2821935 *0001V,01/23/70 01:15:42.600,999.196528
2822045 *0001V,01/23/70 01:15:42.700,999.210017
2822138 *0001V,01/23/70 01:15:42.800,999.188714
2822232 *0001V,01/23/70 01:15:42.900,999.190548
2822341 *0001V,01/23/70 01:15:43.000,999.203749
2822435 *0001V,01/23/70 01:15:43.100,999.209610
2822544 *0001V,01/23/70 01:15:43.200,999.146203
2822637 *0001V,01/23/70 01:15:43.300,999.102307
2822747 *0001V,01/23/70 01:15:43.400,999.141267
2822840 *0001V,01/23/70 01:15:43.500,999.222344
2822934 *0001V,01/23/70 01:15:43.600,999.209064
2823043 *0001V,01/23/70 01:15:43.700,999.218599
2823137 *0001V,01/23/70 01:15:43.800,999.203182
2823246 *0001V,01/23/70 01:15:43.900,999.137546
2823339 *0001V,01/23/70 01:15:44.000,999.171936
2823433 *0001V,01/23/70 01:15:44.100,999.175252
2823542 *0001V,01/23/70 01:15:44.200,999.240561
2823636 *0001V,01/23/70 01:15:44.300,999.278821
2823745 *0001V,01/23/70 01:15:44.400,999.276738
2823839 *0001V,01/23/70 01:15:44.500,999.254797
2823932 *0001V,01/23/70 01:15:44.600,999.283784
2824041 *0001V,01/23/70 01:15:44.700,999.286221
2824135 *0001V,01/23/70 01:15:44.800,999.254553
2824244 *0001V,01/23/70 01:15:44.900,999.200604
2824338 *0001V,01/23/70 01:15:45.000,999.182457
2824431 *0001V,01/23/70 01:15:45.100,999.182475
2824541 *0001V,01/23/70 01:15:45.200,999.147527
2824634 *0001V,01/23/70 01:15:45.300,999.129878
2824743 *0001V,01/23/70 01:15:45.400,999.131633
2824837 *0001V,01/23/70 01:15:45.500,999.102608
2824946 *0001V,01/23/70 01:15:45.600,999.100766
2825040 *0001V,01/23/70 01:15:45.700,999.123790
2825133 *0001V,01/23/70 01:15:45.800,999.173898
2825243 *0001V,01/23/70 01:15:45.900,999.231149
2825336 *0001V,01/23/70 01:15:46.000,999.269886
2825445 *0001V,01/23/70 01:15:46.100,999.248604
2825539 *0001V,01/23/70 01:15:46.200,999.238801
2825633 *0001V,01/23/70 01:15:46.300,999.306030
2825742 *0001V,01/23/70 01:15:46.400,999.316610
2825835 *0001V,01/23/70 01:15:46.500,999.300395
2825945 *0001V,01/23/70 01:15:46.600,999.279215
2826038 *0001V,01/23/70 01:15:46.700,999.252204
2826132 *0001V,01/23/70 01:15:46.800,999.249957
2826241 *0001V,01/23/70 01:15:46.900,999.194925
2826335 *0001V,01/23/70 01:15:47.000,999.194471
2826444 *0001V,01/23/70 01:15:47.100,999.172809
2826537 *0001V,01/23/70 01:15:47.200,999.216459
2826647 *0001V,01/23/70 01:15:47.300,999.208884
2826740 *0001V,01/23/70 01:15:47.400,999.171249
2826834 *0001V,01/23/70 01:15:47.500,999.217952
2826943 *0001V,01/23/70 01:15:47.600,999.235394
2827037 *0001V,01/23/70 01:15:47.700,999.239862
2827146 *0001V,01/23/70 01:15:47.800,999.248846
2827239 *0001V,01/23/70 01:15:47.900,999.261357
2827333 *0001V,01/23/70 01:15:48.000,999.208741
2827442 *0001V,01/23/70 01:15:48.100,999.264297
2827536 *0001V,01/23/70 01:15:48.200,999.276527
2827645 *0001V,01/23/70 01:15:48.300,999.277636
2827739 *0001V,01/23/70 01:15:48.400,999.259891
2827832 *0001V,01/23/70 01:15:48.500,999.238026
2827941 *0001V,01/23/70 01:15:48.600,999.252770
2828035 *0001V,01/23/70 01:15:48.700,999.263256
2828144 *0001V,01/23/70 01:15:48.800,999.308138
2828238 *0001V,01/23/70 01:15:48.900,999.297414
2828347 *0001V,01/23/70 01:15:49.000,999.360056
2828441 *0001V,01/23/70 01:15:49.100,999.338498
2828534 *0001V,01/23/70 01:15:49.200,999.353572
2828643 *0001V,01/23/70 01:15:49.300,999.336214
2828737 *0001V,01/23/70 01:15:49.400,999.297635
2828846 *0001V,01/23/70 01:15:49.500,999.298746
2828940 *0001V,01/23/70 01:15:49.600,999.361336
2829033 *0001V,01/23/70 01:15:49.700,999.379407
2829143 *0001V,01/23/70 01:15:49.800,999.318547
2829236 *0001V,01/23/70 01:15:49.900,999.299546
2829345 *0001V,01/23/70 01:15:50.000,999.311285
2829439 *0001V,01/23/70 01:15:50.100,999.323571
2829533 *0001V,01/23/70 01:15:50.200,999.348183
2829642 *0001V,01/23/70 01:15:50.300,999.336621
2829735 *0001V,01/23/70 01:15:50.400,999.311493
2829845 *0001V,01/23/70 01:15:50.500,999.307431
2829938 *0001V,01/23/70 01:15:50.600,999.298071
2830032 *0001V,01/23/70 01:15:50.700,999.281383
2830141 *0001V,01/23/70 01:15:50.800,999.318865
2830235 *0001V,01/23/70 01:15:50.900,999.337087
2830344 *0001V,01/23/70 01:15:51.000,999.358285
2830437 *0001V,01/23/70 01:15:51.100,999.379056
2830547 *0001V,01/23/70 01:15:51.200,999.392726
2830640 *0001V,01/23/70 01:15:51.300,999.378685
2830734 *0001V,01/23/70 01:15:51.400,999.404296
2830843 *0001V,01/23/70 01:15:51.500,999.402188
2830937 *0001V,01/23/70 01:15:51.600,999.407098
2831046 *0001V,01/23/70 01:15:51.700,999.394893
2831139 *0001V,01/23/70 01:15:51.800,999.390064
2831233 *0001V,01/23/70 01:15:51.900,999.404746
2831342 *0001V,01/23/70 01:15:52.000,999.373163
2831436 *0001V,01/23/70 01:15:52.100,999.394412
2831545 *0001V,01/23/70 01:15:52.200,999.398548
2831639 *0001V,01/23/70 01:15:52.300,999.421387
2831732 *0001V,01/23/70 01:15:52.400,999.407181
2831841 *0001V,01/23/70 01:15:52.500,999.423590
2831935 *0001V,01/23/70 01:15:52.600,999.367835
2832044 *0001V,01/23/70 01:15:52.700,999.398037
2832138 *0001V,01/23/70 01:15:52.800,999.377465
2832231 *0001V,01/23/70 01:15:52.900,999.367388
2832341 *0001V,01/23/70 01:15:53.000,999.349057
2832434 *0001V,01/23/70 01:15:53.100,999.334462
2832543 *0001V,01/23/70 01:15:53.200,999.403100
2832637 *0001V,01/23/70 01:15:53.300,999.394815
2832746 *0001V,01/23/70 01:15:53.400,999.461877
2832840 *0001V,01/23/70 01:15:53.500,999.414876
2832933 *0001V,01/23/70 01:15:53.600,999.376241
2833043 *0001V,01/23/70 01:15:53.700,999.360080
2833136 *0001V,01/23/70 01:15:53.800,999.354779
2833245 *0001V,01/23/70 01:15:53.900,999.422301
2833339 *0001V,01/23/70 01:15:54.000,999.414164
2833433 *0001V,01/23/70 01:15:54.100,999.395638
2833542 *0001V,01/23/70 01:15:54.200,999.405988
2833635 *0001V,01/23/70 01:15:54.300,999.390014
2833745 *0001V,01/23/70 01:15:54.400,999.373222
2833838 *0001V,01/23/70 01:15:54.500,999.292698
2833932 *0001V,01/23/70 01:15:54.600,999.288283
2834041 *0001V,01/23/70 01:15:54.700,999.272130
2834135 *0001V,01/23/70 01:15:54.800,999.321803
2834244 *0001V,01/23/70 01:15:54.900,999.346853
2834337 *0001V,01/23/70 01:15:55.000,999.345584
2834447 *0001V,01/23/70 01:15:55.100,999.342024
2834540 *0001V,01/23/70 01:15:55.200,999.307470
2834634 *0001V,01/23/70 01:15:55.300,999.322803
2834743 *0001V,01/23/70 01:15:55.400,999.356438
2834837 *0001V,01/23/70 01:15:55.500,999.349404
2834946 *0001V,01/23/70 01:15:55.600,999.327258
2835039 *0001V,01/23/70 01:15:55.700,999.265090
2835133 *0001V,01/23/70 01:15:55.800,999.192684
2835242 *0001V,01/23/70 01:15:55.900,999.184855
2835336 *0001V,01/23/70 01:15:56.000,999.245986
2835445 *0001V,01/23/70 01:15:56.100,999.324588
2835539 *0001V,01/23/70 01:15:56.200,999.326378
2835632 *0001V,01/23/70 01:15:56.300,999.351430
2835741 *0001V,01/23/70 01:15:56.400,999.334848
2835835 *0001V,01/23/70 01:15:56.500,999.326003
2835944 *0001V,01/23/70 01:15:56.600,999.273784
2836038 *0001V,01/23/70 01:15:56.700,999.298386
2836131 *0001V,01/23/70 01:15:56.800,999.328848
2836241 *0001V,01/23/70 01:15:56.900,999.365416
2836334 *0001V,01/23/70 01:15:57.000,999.414525
2836443 *0001V,01/23/70 01:15:57.100,999.340825
2836537 *0001V,01/23/70 01:15:57.200,999.365814
2836646 *0001V,01/23/70 01:15:57.300,999.365169
2836740 *0001V,01/23/70 01:15:57.400,999.423840
2836833 *0001V,01/23/70 01:15:57.500,999.472122
2836943 *0001V,01/23/70 01:15:57.600,999.465075
2837036 *0001V,01/23/70 01:15:57.700,999.504593
2837145 *0001V,01/23/70 01:15:57.800,999.503553
2837239 *0001V,01/23/70 01:15:57.900,999.434064
2837333 *0001V,01/23/70 01:15:58.000,999.444124
2837442 *0001V,01/23/70 01:15:58.100,999.425781
2837535 *0001V,01/23/70 01:15:58.200,999.500913
2837645 *0001V,01/23/70 01:15:58.300,999.432648
2837738 *0001V,01/23/70 01:15:58.400,999.458418
2837832 *0001V,01/23/70 01:15:58.500,999.418768
2837941 *0001V,01/23/70 01:15:58.600,999.422505
2838035 *0001V,01/23/70 01:15:58.700,999.449732
2838144 *0001V,01/23/70 01:15:58.800,999.437753
2838237 *0001V,01/23/70 01:15:58.900,999.429339
2838347 *0001V,01/23/70 01:15:59.000,999.437402
2838440 *0001V,01/23/70 01:15:59.100,999.402817
2838534 *0001V,01/23/70 01:15:59.200,999.432012
2838643 *0001V,01/23/70 01:15:59.300,999.437078
2838737 *0001V,01/23/70 01:15:59.400,999.455217
2838846 *0001V,01/23/70 01:15:59.500,999.430110
2838939 *0001V,01/23/70 01:15:59.600,999.389928
2839033 *0001V,01/23/70 01:15:59.700,999.426405
2839142 *0001V,01/23/70 01:15:59.800,999.401669
2839236 *0001V,01/23/70 01:15:59.900,999.387023
2839345 *0001V,01/23/70 01:16:00.000,999.344398
2839439 *0001V,01/23/70 01:16:00.100,999.303727
2839532 *0001V,01/23/70 01:16:00.200,999.333882
2839641 *0001V,01/23/70 01:16:00.300,999.292461
2839735 *0001V,01/23/70 01:16:00.400,999.305700
2839844 *0001V,01/23/70 01:16:00.500,999.284714
2839938 *0001V,01/23/70 01:16:00.600,999.289897
2840031 *0001V,01/23/70 01:16:00.700,999.297120
2840141 *0001V,01/23/70 01:16:00.800,999.301646
2840234 *0001V,01/23/70 01:16:00.900,999.336536
2840343 *0001V,01/23/70 01:16:01.000,999.318227
2840437 *0001V,01/23/70 01:16:01.100,999.361714
2840546 *0001V,01/23/70 01:16:01.200,999.356326
2840640 *0001V,01/23/70 01:16:01.300,999.349956
2840733 *0001V,01/23/70 01:16:01.400,999.322595
2840843 *0001V,01/23/70 01:16:01.500,999.361671
2840936 *0001V,01/23/70 01:16:01.600,999.383377
2841045 *0001V,01/23/70 01:16:01.700,999.412142
2841139 *0001V,01/23/70 01:16:01.800,999.392146
2841233 *0001V,01/23/70 01:16:01.900,999.373215
2841342 *0001V,01/23/70 01:16:02.000,999.395452
2841435 *0001V,01/23/70 01:16:02.100,999.423459
2841545 *0001V,01/23/70 01:16:02.200,999.386359
2841638 *0001V,01/23/70 01:16:02.300,999.345676
2841732 *0001V,01/23/70 01:16:02.400,999.350877
2841841 *0001V,01/23/70 01:16:02.500,999.379270
2841935 *0001V,01/23/70 01:16:02.600,999.407797
2842044 *0001V,01/23/70 01:16:02.700,999.412686
2842137 *0001V,01/23/70 01:16:02.800,999.384791
2842247 *0001V,01/23/70 01:16:02.900,999.338521
2842340 *0001V,01/23/70 01:16:03.000,999.311512
2842434 *0001V,01/23/70 01:16:03.100,999.301043
2842543 *0001V,01/23/70 01:16:03.200,999.332470
2842637 *0001V,01/23/70 01:16:03.300,999.354416
2842746 *0001V,01/23/70 01:16:03.400,999.336066
2842839 *0001V,01/23/70 01:16:03.500,999.310691
2842933 *0001V,01/23/70 01:16:03.600,999.335395
2843042 *0001V,01/23/70 01:16:03.700,999.306459
2843136 *0001V,01/23/70 01:16:03.800,999.307437
2843245 *0001V,01/23/70 01:16:03.900,999.316660
2843339 *0001V,01/23/70 01:16:04.000,999.284143
2843432 *0001V,01/23/70 01:16:04.100,999.236208
2843541 *0001V,01/23/70 01:16:04.200,999.300501
2843635 *0001V,01/23/70 01:16:04.300,999.296347
2843744 *0001V,01/23/70 01:16:04.400,999.247254
2843838 *0001V,01/23/70 01:16:04.500,999.255997
2843931 *0001V,01/23/70 01:16:04.600,999.242380
2844041 *0001V,01/23/70 01:16:04.700,999.280914
2844134 *0001V,01/23/70 01:16:04.800,999.286289
2844243 *0001V,01/23/70 01:16:04.900,999.349621
2844337 *0001V,01/23/70 01:16:05.000,999.291982
2844446 *0001V,01/23/70 01:16:05.100,999.278977
2844540 *0001V,01/23/70 01:16:05.200,999.319954
2844633 *0001V,01/23/70 01:16:05.300,999.314984
2844743 *0001V,01/23/70 01:16:05.400,999.258519
2844836 *0001V,01/23/70 01:16:05.500,999.257741
2844945 *0001V,01/23/70 01:16:05.600,999.231999
2845039 *0001V,01/23/70 01:16:05.700,999.169064
2845133 *0001V,01/23/70 01:16:05.800,999.241055
2845242 *0001V,01/23/70 01:16:05.900,999.253209
2845335 *0001V,01/23/70 01:16:06.000,999.294442
2845445 *0001V,01/23/70 01:16:06.100,999.309008
2845538 *0001V,01/23/70 01:16:06.200,999.286978
2845632 *0001V,01/23/70 01:16:06.300,999.309955
2845741 *0001V,01/23/70 01:16:06.400,999.406022
2845835 *0001V,01/23/70 01:16:06.500,999.409359
2845944 *0001V,01/23/70 01:16:06.600,999.389020
2846037 *0001V,01/23/70 01:16:06.700,999.374071
2846147 *0001V,01/23/70 01:16:06.800,999.378481
2846240 *0001V,01/23/70 01:16:06.900,999.399892
2846334 *0001V,01/23/70 01:16:07.000,999.345845
2846443 *0001V,01/23/70 01:16:07.100,999.351160
2846537 *0001V,01/23/70 01:16:07.200,999.313753
2846646 *0001V,01/23/70 01:16:07.300,999.318088
2846739 *0001V,01/23/70 01:16:07.400,999.297944
2846833 *0001V,01/23/70 01:16:07.500,999.346745
2846942 *0001V,01/23/70 01:16:07.600,999.329709
2847036 *0001V,01/23/70 01:16:07.700,999.328607
2847145 *0001V,01/23/70 01:16:07.800,999.331312
2847239 *0001V,01/23/70 01:16:07.900,999.340528
2847332 *0001V,01/23/70 01:16:08.000,999.384869
2847441 *0001V,01/23/70 01:16:08.100,999.350969
2847535 *0001V,01/23/70 01:16:08.200,999.351616
2847644 *0001V,01/23/70 01:16:08.300,999.356688
2847738 *0001V,01/23/70 01:16:08.400,999.380276
2847831 *0001V,01/23/70 01:16:08.500,999.391198
2847941 *0001V,01/23/70 01:16:08.600,999.418868
2848034 *0001V,01/23/70 01:16:08.700,999.461859
2848143 *0001V,01/23/70 01:16:08.800,999.469202
2848237 *0001V,01/23/70 01:16:08.900,999.432800
2848346 *0001V,01/23/70 01:16:09.000,999.455547
2848440 *0001V,01/23/70 01:16:09.100,999.421655
2848533 *0001V,01/23/70 01:16:09.200,999.405134
2848643 *0001V,01/23/70 01:16:09.300,999.398966
2848736 *0001V,01/23/70 01:16:09.400,999.434753
2848845 *0001V,01/23/70 01:16:09.500,999.398023
2848939 *0001V,01/23/70 01:16:09.600,999.424431
2849033 *0001V,01/23/70 01:16:09.700,999.398123
2849142 *0001V,01/23/70 01:16:09.800,999.391313
2849235 *0001V,01/23/70 01:16:09.900,999.413918
2849345 *0001V,01/23/70 01:16:10.000,999.419508
2849438 *0001V,01/23/70 01:16:10.100,999.453109
2849532 *0001V,01/23/70 01:16:10.200,999.459120
2849641 *0001V,01/23/70 01:16:10.300,999.496172
2849735 *0001V,01/23/70 01:16:10.400,999.479441
2849844 *0001V,01/23/70 01:16:10.500,999.441116
2849937 *0001V,01/23/70 01:16:10.600,999.443441
2850031 *0001V,01/23/70 01:16:10.700,999.409411
2850140 *0001V,01/23/70 01:16:10.800,999.367265
2850234 *0001V,01/23/70 01:16:10.900,999.394424
2850343 *0001V,01/23/70 01:16:11.000,999.390502
2850437 *0001V,01/23/70 01:16:11.100,999.431671
2850546 *0001V,01/23/70 01:16:11.200,999.400397
2850639 *0001V,01/23/70 01:16:11.300,999.387864
2850733 *0001V,01/23/70 01:16:11.400,999.376810
2850842 *0001V,01/23/70 01:16:11.500,999.375888
2850936 *0001V,01/23/70 01:16:11.600,999.335706
2851045 *0001V,01/23/70 01:16:11.700,999.345088
2851139 *0001V,01/23/70 01:16:11.800,999.356132
2851232 *0001V,01/23/70 01:16:11.900,999.291323
2851341 *0001V,01/23/70 01:16:12.000,999.272485
2851435 *0001V,01/23/70 01:16:12.100,999.260399
2851544 *0001V,01/23/70 01:16:12.200,999.225296
2851638 *0001V,01/23/70 01:16:12.300,999.210134
2851731 *0001V,01/23/70 01:16:12.400,999.206381
2851841 *0001V,01/23/70 01:16:12.500,999.208114
2851934 *0001V,01/23/70 01:16:12.600,999.256099
2852043 *0001V,01/23/70 01:16:12.700,999.211594
2852137 *0001V,01/23/70 01:16:12.800,999.146371
2852246 *0001V,01/23/70 01:16:12.900,999.170764
2852340 *0001V,01/23/70 01:16:13.000,999.166327
2852433 *0001V,01/23/70 01:16:13.100,999.158029
2852543 *0001V,01/23/70 01:16:13.200,999.176860
2852636 *0001V,01/23/70 01:16:13.300,999.224345
2852745 *0001V,01/23/70 01:16:13.400,999.266514
2852839 *0001V,01/23/70 01:16:13.500,999.245362
2852933 *0001V,01/23/70 01:16:13.600,999.274191
2853042 *0001V,01/23/70 01:16:13.700,999.314873
2853135 *0001V,01/23/70 01:16:13.800,999.335096
2853245 *0001V,01/23/70 01:16:13.900,999.320776
2853338 *0001V,01/23/70 01:16:14.000,999.358313
2853432 *0001V,01/23/70 01:16:14.100,999.356853
2853541 *0001V,01/23/70 01:16:14.200,999.375577
2853635 *0001V,01/23/70 01:16:14.300,999.357989
2853744 *0001V,01/23/70 01:16:14.400,999.361137
2853837 *0001V,01/23/70 01:16:14.500,999.324261
2853931 *0001V,01/23/70 01:16:14.600,999.329925
2854040 *0001V,01/23/70 01:16:14.700,999.307759
2854134 *0001V,01/23/70 01:16:14.800,999.352516
2854243 *0001V,01/23/70 01:16:14.900,999.335787
2854337 *0001V,01/23/70 01:16:15.000,999.342130
2854446 *0001V,01/23/70 01:16:15.100,999.316521
2854539 *0001V,01/23/70 01:16:15.200,999.323689
2854633 *0001V,01/23/70 01:16:15.300,999.334241
2854742 *0001V,01/23/70 01:16:15.400,999.309246
2854836 *0001V,01/23/70 01:16:15.500,999.294309
2854945 *0001V,01/23/70 01:16:15.600,999.289530
2855039 *0001V,01/23/70 01:16:15.700,999.281840
2855132 *0001V,01/23/70 01:16:15.800,999.277879
2855241 *0001V,01/23/70 01:16:15.900,999.295298
2855335 *0001V,01/23/70 01:16:16.000,999.285108
2855444 *0001V,01/23/70 01:16:16.100,999.294420
2855538 *0001V,01/23/70 01:16:16.200,999.291393
2855631 *0001V,01/23/70 01:16:16.300,999.298173
2855741 *0001V,01/23/70 01:16:16.400,999.296111
2855834 *0001V,01/23/70 01:16:16.500,999.297991
2855943 *0001V,01/23/70 01:16:16.600,999.290926
2856037 *0001V,01/23/70 01:16:16.700,999.289769
2856146 *0001V,01/23/70 01:16:16.800,999.263526
2856240 *0001V,01/23/70 01:16:16.900,999.271236
2856333 *0001V,01/23/70 01:16:17.000,999.260011
2856443 *0001V,01/23/70 01:16:17.100,999.279509
2856536 *0001V,01/23/70 01:16:17.200,999.261341
2856645 *0001V,01/23/70 01:16:17.300,999.233802
2856739 *0001V,01/23/70 01:16:17.400,999.229616
2856833 *0001V,01/23/70 01:16:17.500,999.218604
2856942 *0001V,01/23/70 01:16:17.600,999.194507
2857035 *0001V,01/23/70 01:16:17.700,999.169680
2857145 *0001V,01/23/70 01:16:17.800,999.204192
2857238 *0001V,01/23/70 01:16:17.900,999.203632
2857332 *0001V,01/23/70 01:16:18.000,999.226433
2857441 *0001V,01/23/70 01:16:18.100,999.230765
2857535 *0001V,01/23/70 01:16:18.200,999.251584
2857644 *0001V,01/23/70 01:16:18.300,999.262284
2857737 *0001V,01/23/70 01:16:18.400,999.239710
2857847 *0001V,01/23/70 01:16:18.500,999.246154
2857940 *0001V,01/23/70 01:16:18.600,999.262957
2858034 *0001V,01/23/70 01:16:18.700,999.240821
2858143 *0001V,01/23/70 01:16:18.800,999.266404
2858237 *0001V,01/23/70 01:16:18.900,999.224754
2858346 *0001V,01/23/70 01:16:19.000,999.265803
2858439 *0001V,01/23/70 01:16:19.100,999.215683
2858533 *0001V,01/23/70 01:16:19.200,999.252784
2858642 *0001V,01/23/70 01:16:19.300,999.301579
2858736 *0001V,01/23/70 01:16:19.400,999.300541
2858845 *0001V,01/23/70 01:16:19.500,999.292042
2858939 *0001V,01/23/70 01:16:19.600,999.283340
2859032 *0001V,01/23/70 01:16:19.700,999.271789
2859141 *0001V,01/23/70 01:16:19.800,999.265511
2859235 *0001V,01/23/70 01:16:19.900,999.244457
2859344 *0001V,01/23/70 01:16:20.000,999.269251
2859438 *0001V,01/23/70 01:16:20.100,999.285642
2859531 *0001V,01/23/70 01:16:20.200,999.295656
2859641 *0001V,01/23/70 01:16:20.300,999.285512
2859734 *0001V,01/23/70 01:16:20.400,999.332670
2859843 *0001V,01/23/70 01:16:20.500,999.302255
2859937 *0001V,01/23/70 01:16:20.600,999.287869
2900046 *0001V,01/23/70 01:16:20.700,999.340224
2900140 *0001V,01/23/70 01:16:20.800,999.334312
2900233 *0001V,01/23/70 01:16:20.900,999.348567
2900343 *0001V,01/23/70 01:16:21.000,999.373173
2900436 *0001V,01/23/70 01:16:21.100,999.372415
2900545 *0001V,01/23/70 01:16:21.200,999.401760
2900639 *0001V,01/23/70 01:16:21.300,999.383660
2900733 *0001V,01/23/70 01:16:21.400,999.361307
2900842 *0001V,01/23/70 01:16:21.500,999.353523
2900935 *0001V,01/23/70 01:16:21.600,999.342140
2901045 *0001V,01/23/70 01:16:21.700,999.330862
2901138 *0001V,01/23/70 01:16:21.800,999.338621
2901232 *0001V,01/23/70 01:16:21.900,999.326843
2901341 *0001V,01/23/70 01:16:22.000,999.374467
2901435 *0001V,01/23/70 01:16:22.100,999.381410
2901544 *0001V,01/23/70 01:16:22.200,999.335441
2901637 *0001V,01/23/70 01:16:22.300,999.311832
2901731 *0001V,01/23/70 01:16:22.400,999.316587
2901840 *0001V,01/23/70 01:16:22.500,999.311935
2901934 *0001V,01/23/70 01:16:22.600,999.306522
2902043 *0001V,01/23/70 01:16:22.700,999.327538
2902137 *0001V,01/23/70 01:16:22.800,999.332627
2902246 *0001V,01/23/70 01:16:22.900,999.351935
2902339 *0001V,01/23/70 01:16:23.000,999.391402
2902433 *0001V,01/23/70 01:16:23.100,999.375061
2902542 *0001V,01/23/70 01:16:23.200,999.382412
2902636 *0001V,01/23/70 01:16:23.300,999.370446
2902745 *0001V,01/23/70 01:16:23.400,999.373169
2902839 *0001V,01/23/70 01:16:23.500,999.370075
2902932 *0001V,01/23/70 01:16:23.600,999.330420
2903041 *0001V,01/23/70 01:16:23.700,999.315943
2903135 *0001V,01/23/70 01:16:23.800,999.247018
2903244 *0001V,01/23/70 01:16:23.900,999.235715
2903338 *0001V,01/23/70 01:16:24.000,999.218816
2903431 *0001V,01/23/70 01:16:24.100,999.170843
2903541 *0001V,01/23/70 01:16:24.200,999.128819
2903634 *0001V,01/23/70 01:16:24.300,999.206407
2903743 *0001V,01/23/70 01:16:24.400,999.155321
2903837 *0001V,01/23/70 01:16:24.500,999.118090
2903946 *0001V,01/23/70 01:16:24.600,999.179130
2904040 *0001V,01/23/70 01:16:24.700,999.235293
2904133 *0001V,01/23/70 01:16:24.800,999.224219
2904243 *0001V,01/23/70 01:16:24.900,999.251698
2904336 *0001V,01/23/70 01:16:25.000,999.299765
2904445 *0001V,01/23/70 01:16:25.100,999.320644
2904539 *0001V,01/23/70 01:16:25.200,999.359655
2904633 *0001V,01/23/70 01:16:25.300,999.352875
2904742 *0001V,01/23/70 01:16:25.400,999.319512
2904835 *0001V,01/23/70 01:16:25.500,999.347257
2904945 *0001V,01/23/70 01:16:25.600,999.353907
2905038 *0001V,01/23/70 01:16:25.700,999.384897
2905132 *0001V,01/23/70 01:16:25.800,999.393374
2905241 *0001V,01/23/70 01:16:25.900,999.367664
2905335 *0001V,01/23/70 01:16:26.000,999.286012
2905444 *0001V,01/23/70 01:16:26.100,999.279832
2905537 *0001V,01/23/70 01:16:26.200,999.258945
2905647 *0001V,01/23/70 01:16:26.300,999.263554
2905740 *0001V,01/23/70 01:16:26.400,999.254969
2905834 *0001V,01/23/70 01:16:26.500,999.288458
2905943 *0001V,01/23/70 01:16:26.600,999.322946
2906037 *0001V,01/23/70 01:16:26.700,999.307586
2906146 *0001V,01/23/70 01:16:26.800,999.338609
2906239 *0001V,01/23/70 01:16:26.900,999.395193
2906333 *0001V,01/23/70 01:16:27.000,999.443821
2906442 *0001V,01/23/70 01:16:27.100,999.440767
2906536 *0001V,01/23/70 01:16:27.200,999.382101
2906645 *0001V,01/23/70 01:16:27.300,999.376156
2906739 *0001V,01/23/70 01:16:27.400,999.373837
2906832 *0001V,01/23/70 01:16:27.500,999.422842
2906941 *0001V,01/23/70 01:16:27.600,999.422116
2907035 *0001V,01/23/70 01:16:27.700,999.483901
2907144 *0001V,01/23/70 01:16:27.800,999.429080
2907238 *0001V,01/23/70 01:16:27.900,999.447389
2907331 *0001V,01/23/70 01:16:28.000,999.448135
2907441 *0001V,01/23/70 01:16:28.100,999.468812
2907534 *0001V,01/23/70 01:16:28.200,999.491169
2907643 *0001V,01/23/70 01:16:28.300,999.503027
2907737 *0001V,01/23/70 01:16:28.400,999.519262
2907846 *0001V,01/23/70 01:16:28.500,999.502524
2907940 *0001V,01/23/70 01:16:28.600,999.465922
2908033 *0001V,01/23/70 01:16:28.700,999.477560
2908143 *0001V,01/23/70 01:16:28.800,999.504762
2908236 *0001V,01/23/70 01:16:28.900,999.418432
2908345 *0001V,01/23/70 01:16:29.000,999.409381
2908439 *0001V,01/23/70 01:16:29.100,999.432743
2908533 *0001V,01/23/70 01:16:29.200,999.469574
2908642 *0001V,01/23/70 01:16:29.300,999.471823
2908735 *0001V,01/23/70 01:16:29.400,999.519945
2908845 *0001V,01/23/70 01:16:29.500,999.533147
2908938 *0001V,01/23/70 01:16:29.600,999.504515
2909032 *0001V,01/23/70 01:16:29.700,999.494088
2909141 *0001V,01/23/70 01:16:29.800,999.467215
2909235 *0001V,01/23/70 01:16:29.900,999.387588
2909344 *0001V,01/23/70 01:16:30.000,999.373481
2909437 *0001V,01/23/70 01:16:30.100,999.422983
2909547 *0001V,01/23/70 01:16:30.200,999.487447
2909640 *0001V,01/23/70 01:16:30.300,999.504954
2909734 *0001V,01/23/70 01:16:30.400,999.513344
2909843 *0001V,01/23/70 01:16:30.500,999.512316
2909937 *0001V,01/23/70 01:16:30.600,999.551397
2910046 *0001V,01/23/70 01:16:30.700,999.557335
2910139 *0001V,01/23/70 01:16:30.800,999.542052
2910233 *0001V,01/23/70 01:16:30.900,999.521671
2910342 *0001V,01/23/70 01:16:31.000,999.489497
2910436 *0001V,01/23/70 01:16:31.100,999.486875
2910545 *0001V,01/23/70 01:16:31.200,999.449803
2910639 *0001V,01/23/70 01:16:31.300,999.406695
2910732 *0001V,01/23/70 01:16:31.400,999.398522
2910841 *0001V,01/23/70 01:16:31.500,999.411576
2910935 *0001V,01/23/70 01:16:31.600,999.437996
2911044 *0001V,01/23/70 01:16:31.700,999.437297
2911138 *0001V,01/23/70 01:16:31.800,999.392275
2911231 *0001V,01/23/70 01:16:31.900,999.383798
2911341 *0001V,01/23/70 01:16:32.000,999.311964
2911434 *0001V,01/23/70 01:16:32.100,999.347955
2911543 *0001V,01/23/70 01:16:32.200,999.356531
2911637 *0001V,01/23/70 01:16:32.300,999.363418
2911746 *0001V,01/23/70 01:16:32.400,999.390592
2911840 *0001V,01/23/70 01:16:32.500,999.381568
2911933 *0001V,01/23/70 01:16:32.600,999.385006
2912043 *0001V,01/23/70 01:16:32.700,999.347155
2912136 *0001V,01/23/70 01:16:32.800,999.349888
2912245 *0001V,01/23/70 01:16:32.900,999.353265
2912339 *0001V,01/23/70 01:16:33.000,999.312361
2912433 *0001V,01/23/70 01:16:33.100,999.366064
2912542 *0001V,01/23/70 01:16:33.200,999.302613
2912635 *0001V,01/23/70 01:16:33.300,999.334272
2912745 *0001V,01/23/70 01:16:33.400,999.337960
2912838 *0001V,01/23/70 01:16:33.500,999.368213
2912932 *0001V,01/23/70 01:16:33.600,999.308493
2913041 *0001V,01/23/70 01:16:33.700,999.287825
2913135 *0001V,01/23/70 01:16:33.800,999.229944
2913244 *0001V,01/23/70 01:16:33.900,999.238522
2913337 *0001V,01/23/70 01:16:34.000,999.227913
2913447 *0001V,01/23/70 01:16:34.100,999.244489
2913540 *0001V,01/23/70 01:16:34.200,999.306078
2913634 *0001V,01/23/70 01:16:34.300,999.348705
2913743 *0001V,01/23/70 01:16:34.400,999.328421
2913837 *0001V,01/23/70 01:16:34.500,999.462646
2913946 *0001V,01/23/70 01:16:34.600,999.429930
2914039 *0001V,01/23/70 01:16:34.700,999.455358
2914133 *0001V,01/23/70 01:16:34.800,999.413539
2914242 *0001V,01/23/70 01:16:34.900,999.398813
2914336 *0001V,01/23/70 01:16:35.000,999.377018
2914445 *0001V,01/23/70 01:16:35.100,999.380410
2914539 *0001V,01/23/70 01:16:35.200,999.321444
2914632 *0001V,01/23/70 01:16:35.300,999.252028
2914741 *0001V,01/23/70 01:16:35.400,999.314416
2914835 *0001V,01/23/70 01:16:35.500,999.340115
2914944 *0001V,01/23/70 01:16:35.600,999.363756
2915038 *0001V,01/23/70 01:16:35.700,999.378222
2915131 *0001V,01/23/70 01:16:35.800,999.370065
2915241 *0001V,01/23/70 01:16:35.900,999.369455
2915334 *0001V,01/23/70 01:16:36.000,999.389183
2915443 *0001V,01/23/70 01:16:36.100,999.457414
2915537 *0001V,01/23/70 01:16:36.200,999.425690
2915646 *0001V,01/23/70 01:16:36.300,999.424656
2915740 *0001V,01/23/70 01:16:36.400,999.366408
2915833 *0001V,01/23/70 01:16:36.500,999.377934
2915943 *0001V,01/23/70 01:16:36.600,999.400485
2916036 *0001V,01/23/70 01:16:36.700,999.421824
2916145 *0001V,01/23/70 01:16:36.800,999.410712
2916239 *0001V,01/23/70 01:16:36.900,999.455725
2916333 *0001V,01/23/70 01:16:37.000,999.479236
2916442 *0001V,01/23/70 01:16:37.100,999.517098
2916535 *0001V,01/23/70 01:16:37.200,999.492888
2916645 *0001V,01/23/70 01:16:37.300,999.484424
2916738 *0001V,01/23/70 01:16:37.400,999.470519
2916832 *0001V,01/23/70 01:16:37.500,999.484353
2916941 *0001V,01/23/70 01:16:37.600,999.474402
2917035 *0001V,01/23/70 01:16:37.700,999.470171
2917144 *0001V,01/23/70 01:16:37.800,999.460903
2917237 *0001V,01/23/70 01:16:37.900,999.480612
2917347 *0001V,01/23/70 01:16:38.000,999.478252
2917440 *0001V,01/23/70 01:16:38.100,999.431797
2917534 *0001V,01/23/70 01:16:38.200,999.459499
2917643 *0001V,01/23/70 01:16:38.300,999.455072
2917737 *0001V,01/23/70 01:16:38.400,999.404172
2917846 *0001V,01/23/70 01:16:38.500,999.407879
2917939 *0001V,01/23/70 01:16:38.600,999.401456
2918033 *0001V,01/23/70 01:16:38.700,999.431078
2918142 *0001V,01/23/70 01:16:38.800,999.432513
2918236 *0001V,01/23/70 01:16:38.900,999.425966
2918345 *0001V,01/23/70 01:16:39.000,999.421782
2918439 *0001V,01/23/70 01:16:39.100,999.442632
2918532 *0001V,01/23/70 01:16:39.200,999.444282
2918641 *0001V,01/23/70 01:16:39.300,999.413527
2918735 *0001V,01/23/70 01:16:39.400,999.422918
2918844 *0001V,01/23/70 01:16:39.500,999.421118
2918938 *0001V,01/23/70 01:16:39.600,999.443449
2919031 *0001V,01/23/70 01:16:39.700,999.426324
2919141 *0001V,01/23/70 01:16:39.800,999.411261
2919234 *0001V,01/23/70 01:16:39.900,999.384262
2919343 *0001V,01/23/70 01:16:40.000,999.375250
2919437 *0001V,01/23/70 01:16:40.100,999.370714
2919546 *0001V,01/23/70 01:16:40.200,999.395664
2919640 *0001V,01/23/70 01:16:40.300,999.416281
2919733 *0001V,01/23/70 01:16:40.400,999.367148
2919843 *0001V,01/23/70 01:16:40.500,999.419668
2919936 *0001V,01/23/70 01:16:40.600,999.472743
2920045 *0001V,01/23/70 01:16:40.700,999.549427
2920139 *0001V,01/23/70 01:16:40.800,999.543088
2920233 *0001V,01/23/70 01:16:40.900,999.529143
2920342 *0001V,01/23/70 01:16:41.000,999.490383
2920435 *0001V,01/23/70 01:16:41.100,999.471384
2920545 *0001V,01/23/70 01:16:41.200,999.478475
2920638 *0001V,01/23/70 01:16:41.300,999.520787
2920732 *0001V,01/23/70 01:16:41.400,999.550745
2920841 *0001V,01/23/70 01:16:41.500,999.569849
2920935 *0001V,01/23/70 01:16:41.600,999.584065
2921044 *0001V,01/23/70 01:16:41.700,999.525759
2921137 *0001V,01/23/70 01:16:41.800,999.484757
2921247 *0001V,01/23/70 01:16:41.900,999.429789
2921340 *0001V,01/23/70 01:16:42.000,999.451393
2921434 *0001V,01/23/70 01:16:42.100,999.412503
2921543 *0001V,01/23/70 01:16:42.200,999.392278
2921637 *0001V,01/23/70 01:16:42.300,999.378252
2921746 *0001V,01/23/70 01:16:42.400,999.463766
2921839 *0001V,01/23/70 01:16:42.500,999.458969
2921933 *0001V,01/23/70 01:16:42.600,999.426716
2922042 *0001V,01/23/70 01:16:42.700,999.362428
2922136 *0001V,01/23/70 01:16:42.800,999.377720
2922245 *0001V,01/23/70 01:16:42.900,999.386214
2922339 *0001V,01/23/70 01:16:43.000,999.358574
2922432 *0001V,01/23/70 01:16:43.100,999.401342
2922541 *0001V,01/23/70 01:16:43.200,999.438850
2922635 *0001V,01/23/70 01:16:43.300,999.395370
2922744 *0001V,01/23/70 01:16:43.400,999.323873
2922838 *0001V,01/23/70 01:16:43.500,999.325785
2922931 *0001V,01/23/70 01:16:43.600,999.313848
2923041 *0001V,01/23/70 01:16:43.700,999.297838
2923134 *0001V,01/23/70 01:16:43.800,999.301410
2923243 *0001V,01/23/70 01:16:43.900,999.310734
2923337 *0001V,01/23/70 01:16:44.000,999.355961
2923446 *0001V,01/23/70 01:16:44.100,999.308949
2923540 *0001V,01/23/70 01:16:44.200,999.307243
2923633 *0001V,01/23/70 01:16:44.300,999.305561
2923743 *0001V,01/23/70 01:16:44.400,999.288169
2923836 *0001V,01/23/70 01:16:44.500,999.337088
2923945 *0001V,01/23/70 01:16:44.600,999.322545
2924039 *0001V,01/23/70 01:16:44.700,999.318359
2924133 *0001V,01/23/70 01:16:44.800,999.329463
2924242 *0001V,01/23/70 01:16:44.900,999.262581
2924335 *0001V,01/23/70 01:16:45.000,999.233251
2924445 *0001V,01/23/70 01:16:45.100,999.234344
2924538 *0001V,01/23/70 01:16:45.200,999.248632
2924632 *0001V,01/23/70 01:16:45.300,999.281197
2924741 *0001V,01/23/70 01:16:45.400,999.212247
2924835 *0001V,01/23/70 01:16:45.500,999.251417
2924944 *0001V,01/23/70 01:16:45.600,999.217737
2925037 *0001V,01/23/70 01:16:45.700,999.207231
2925147 *0001V,01/23/70 01:16:45.800,999.200299
2925240 *0001V,01/23/70 01:16:45.900,999.184078
2925334 *0001V,01/23/70 01:16:46.000,999.187381
2925443 *0001V,01/23/70 01:16:46.100,999.132092
2925537 *0001V,01/23/70 01:16:46.200,999.135007
2925646 *0001V,01/23/70 01:16:46.300,999.166064
2925739 *0001V,01/23/70 01:16:46.400,999.198275
2925833 *0001V,01/23/70 01:16:46.500,999.230757
2925942 *0001V,01/23/70 01:16:46.600,999.283206
2926036 *0001V,01/23/70 01:16:46.700,999.284291
2926145 *0001V,01/23/70 01:16:46.800,999.270465
2926239 *0001V,01/23/70 01:16:46.900,999.330864
2926332 *0001V,01/23/70 01:16:47.000,999.259863
2926441 *0001V,01/23/70 01:16:47.100,999.318810
2926535 *0001V,01/23/70 01:16:47.200,999.373013
2926644 *0001V,01/23/70 01:16:47.300,999.336401
2926738 *0001V,01/23/70 01:16:47.400,999.335961
2926831 *0001V,01/23/70 01:16:47.500,999.348948
2926941 *0001V,01/23/70 01:16:47.600,999.378477
2927034 *0001V,01/23/70 01:16:47.700,999.349860
2927143 *0001V,01/23/70 01:16:47.800,999.344490
2927237 *0001V,01/23/70 01:16:47.900,999.364062
2927346 *0001V,01/23/70 01:16:48.000,999.318075
2927440 *0001V,01/23/70 01:16:48.100,999.289630
2927533 *0001V,01/23/70 01:16:48.200,999.275292
2927643 *0001V,01/23/70 01:16:48.300,999.249062
2927736 *0001V,01/23/70 01:16:48.400,999.230328
2927845 *0001V,01/23/70 01:16:48.500,999.196851
2927939 *0001V,01/23/70 01:16:48.600,999.205008
2928033 *0001V,01/23/70 01:16:48.700,999.220985
2928142 *0001V,01/23/70 01:16:48.800,999.223878
2928235 *0001V,01/23/70 01:16:48.900,999.261338
2928345 *0001V,01/23/70 01:16:49.000,999.271826
2928438 *0001V,01/23/70 01:16:49.100,999.284793
2928532 *0001V,01/23/70 01:16:49.200,999.210412
2928641 *0001V,01/23/70 01:16:49.300,999.223606
2928735 *0001V,01/23/70 01:16:49.400,999.275414
2928844 *0001V,01/23/70 01:16:49.500,999.280929
2928937 *0001V,01/23/70 01:16:49.600,999.296407
2929047 *0001V,01/23/70 01:16:49.700,999.319017
2929140 *0001V,01/23/70 01:16:49.800,999.301319
2929234 *0001V,01/23/70 01:16:49.900,999.313642
2929343 *0001V,01/23/70 01:16:50.000,999.298359
2929437 *0001V,01/23/70 01:16:50.100,999.264401
2929546 *0001V,01/23/70 01:16:50.200,999.277192
2929639 *0001V,01/23/70 01:16:50.300,999.298476
2929733 *0001V,01/23/70 01:16:50.400,999.353799
2929842 *0001V,01/23/70 01:16:50.500,999.277474
2929936 *0001V,01/23/70 01:16:50.600,999.281324
2930045 *0001V,01/23/70 01:16:50.700,999.311336
2930139 *0001V,01/23/70 01:16:50.800,999.308799
2930232 *0001V,01/23/70 01:16:50.900,999.280495
2930341 *0001V,01/23/70 01:16:51.000,999.243489
2930435 *0001V,01/23/70 01:16:51.100,999.291367
2930544 *0001V,01/23/70 01:16:51.200,999.268492
2930638 *0001V,01/23/70 01:16:51.300,999.261777
2930731 *0001V,01/23/70 01:16:51.400,999.269782
2930841 *0001V,01/23/70 01:16:51.500,999.272563
2930934 *0001V,01/23/70 01:16:51.600,999.280092
2931043 *0001V,01/23/70 01:16:51.700,999.306016
2931137 *0001V,01/23/70 01:16:51.800,999.313061
2931246 *0001V,01/23/70 01:16:51.900,999.325852
2931340 *0001V,01/23/70 01:16:52.000,999.349525
2931433 *0001V,01/23/70 01:16:52.100,999.362360
2931543 *0001V,01/23/70 01:16:52.200,999.329249
2931636 *0001V,01/23/70 01:16:52.300,999.316762
2931745 *0001V,01/23/70 01:16:52.400,999.308674
2931839 *0001V,01/23/70 01:16:52.500,999.312059
2931933 *0001V,01/23/70 01:16:52.600,999.380706
2932042 *0001V,01/23/70 01:16:52.700,999.368422
2932135 *0001V,01/23/70 01:16:52.800,999.380137
2932245 *0001V,01/23/70 01:16:52.900,999.400036
2932338 *0001V,01/23/70 01:16:53.000,999.357248
2932432 *0001V,01/23/70 01:16:53.100,999.347619
2932541 *0001V,01/23/70 01:16:53.200,999.366548
2932635 *0001V,01/23/70 01:16:53.300,999.291122
2932744 *0001V,01/23/70 01:16:53.400,999.303861
2932837 *0001V,01/23/70 01:16:53.500,999.295641
2932947 *0001V,01/23/70 01:16:53.600,999.281177
2933040 *0001V,01/23/70 01:16:53.700,999.318798
2933134 *0001V,01/23/70 01:16:53.800,999.291833
2933243 *0001V,01/23/70 01:16:53.900,999.287531
2933337 *0001V,01/23/70 01:16:54.000,999.295755
2933446 *0001V,01/23/70 01:16:54.100,999.276731
2933539 *0001V,01/23/70 01:16:54.200,999.282206
2933633 *0001V,01/23/70 01:16:54.300,999.340102
2933742 *0001V,01/23/70 01:16:54.400,999.297793
2933836 *0001V,01/23/70 01:16:54.500,999.337521
2933945 *0001V,01/23/70 01:16:54.600,999.287952
2934039 *0001V,01/23/70 01:16:54.700,999.212656
2934132 *0001V,01/23/70 01:16:54.800,999.207777
2934241 *0001V,01/23/70 01:16:54.900,999.226803
2934335 *0001V,01/23/70 01:16:55.000,999.246578
2934444 *0001V,01/23/70 01:16:55.100,999.288859
2934538 *0001V,01/23/70 01:16:55.200,999.255966
2934631 *0001V,01/23/70 01:16:55.300,999.279483
2934741 *0001V,01/23/70 01:16:55.400,999.347475
2934834 *0001V,01/23/70 01:16:55.500,999.372665
2934943 *0001V,01/23/70 01:16:55.600,999.328831
2935037 *0001V,01/23/70 01:16:55.700,999.355713
2935146 *0001V,01/23/70 01:16:55.800,999.251646
2935240 *0001V,01/23/70 01:16:55.900,999.345035
2935333 *0001V,01/23/70 01:16:56.000,999.336430
2935443 *0001V,01/23/70 01:16:56.100,999.365185
2935536 *0001V,01/23/70 01:16:56.200,999.379885
2935645 *0001V,01/23/70 01:16:56.300,999.382536
2935739 *0001V,01/23/70 01:16:56.400,999.413521
2935833 *0001V,01/23/70 01:16:56.500,999.435182
2935942 *0001V,01/23/70 01:16:56.600,999.452637
2936035 *0001V,01/23/70 01:16:56.700,999.437968
2936145 *0001V,01/23/70 01:16:56.800,999.438844
2936238 *0001V,01/23/70 01:16:56.900,999.479143
2936332 *0001V,01/23/70 01:16:57.000,999.504740
2936441 *0001V,01/23/70 01:16:57.100,999.507331
2936535 *0001V,01/23/70 01:16:57.200,999.471811
2936644 *0001V,01/23/70 01:16:57.300,999.440072
2936737 *0001V,01/23/70 01:16:57.400,999.488109
2936847 *0001V,01/23/70 01:16:57.500,999.501110
2936940 *0001V,01/23/70 01:16:57.600,999.486809
2937034 *0001V,01/23/70 01:16:57.700,999.456839
2937143 *0001V,01/23/70 01:16:57.800,999.450832
2937237 *0001V,01/23/70 01:16:57.900,999.504423
2937346 *0001V,01/23/70 01:16:58.000,999.443257
2937439 *0001V,01/23/70 01:16:58.100,999.448959
2937533 *0001V,01/23/70 01:16:58.200,999.429554
2937642 *0001V,01/23/70 01:16:58.300,999.410981
2937736 *0001V,01/23/70 01:16:58.400,999.399619
2937845 *0001V,01/23/70 01:16:58.500,999.445467
2937939 *0001V,01/23/70 01:16:58.600,999.459028
2938032 *0001V,01/23/70 01:16:58.700,999.470997
2938141 *0001V,01/23/70 01:16:58.800,999.524616
2938235 *0001V,01/23/70 01:16:58.900,999.527147
2938344 *0001V,01/23/70 01:16:59.000,999.467991
2938438 *0001V,01/23/70 01:16:59.100,999.477288
2938532 *0001V,01/23/70 01:16:59.200,999.457616
2938641 *0001V,01/23/70 01:16:59.300,999.370422
2938734 *0001V,01/23/70 01:16:59.400,999.246860
2938844 *0001V,01/23/70 01:16:59.500,999.177142
2938937 *0001V,01/23/70 01:16:59.600,999.209400
2939046 *0001V,01/23/70 01:16:59.700,999.236806
2939140 *0001V,01/23/70 01:16:59.800,999.283404
2939234 *0001V,01/23/70 01:16:59.900,999.335842
2939343 *0001V,01/23/70 01:17:00.000,999.328624
2939436 *0001V,01/23/70 01:17:00.100,999.304319
2939546 *0001V,01/23/70 01:17:00.200,999.334427
2939639 *0001V,01/23/70 01:17:00.300,999.390357
2939733 *0001V,01/23/70 01:17:00.400,999.355539
2939842 *0001V,01/23/70 01:17:00.500,999.323743
2939936 *0001V,01/23/70 01:17:00.600,999.283556
2940045 *0001V,01/23/70 01:17:00.700,999.252313
2940138 *0001V,01/23/70 01:17:00.800,999.251133
2940232 *0001V,01/23/70 01:17:00.900,999.187167
2940341 *0001V,01/23/70 01:17:01.000,999.187985
2940435 *0001V,01/23/70 01:17:01.100,999.176111
2940544 *0001V,01/23/70 01:17:01.200,999.185803
2940638 *0001V,01/23/70 01:17:01.300,999.131322
2940747 *0001V,01/23/70 01:17:01.400,999.206502
2940840 *0001V,01/23/70 01:17:01.500,999.153685
2940934 *0001V,01/23/70 01:17:01.600,999.214357
2941043 *0001V,01/23/70 01:17:01.700,999.228691
2941137 *0001V,01/23/70 01:17:01.800,999.216961
2941246 *0001V,01/23/70 01:17:01.900,999.193329
2941340 *0001V,01/23/70 01:17:02.000,999.246658
2941433 *0001V,01/23/70 01:17:02.100,999.238581
2941542 *0001V,01/23/70 01:17:02.200,999.213088
2941636 *0001V,01/23/70 01:17:02.300,999.269863
2941745 *0001V,01/23/70 01:17:02.400,999.285494
2941839 *0001V,01/23/70 01:17:02.500,999.225965
2941932 *0001V,01/23/70 01:17:02.600,999.228643
2942042 *0001V,01/23/70 01:17:02.700,999.232746
2942135 *0001V,01/23/70 01:17:02.800,999.172892
2942244 *0001V,01/23/70 01:17:02.900,999.206832
2942338 *0001V,01/23/70 01:17:03.000,999.203211
2942432 *0001V,01/23/70 01:17:03.100,999.234579
2942541 *0001V,01/23/70 01:17:03.200,999.214712
2942634 *0001V,01/23/70 01:17:03.300,999.220927
2942744 *0001V,01/23/70 01:17:03.400,999.168664
2942837 *0001V,01/23/70 01:17:03.500,999.179389
2942946 *0001V,01/23/70 01:17:03.600,999.176688
2943040 *0001V,01/23/70 01:17:03.700,999.262407
2943134 *0001V,01/23/70 01:17:03.800,999.280980
2943243 *0001V,01/23/70 01:17:03.900,999.246745
2943336 *0001V,01/23/70 01:17:04.000,999.194988
2943446 *0001V,01/23/70 01:17:04.100,999.248831
2943539 *0001V,01/23/70 01:17:04.200,999.246896
2943633 *0001V,01/23/70 01:17:04.300,999.300094
2943742 *0001V,01/23/70 01:17:04.400,999.234698
2943836 *0001V,01/23/70 01:17:04.500,999.221971
2943945 *0001V,01/23/70 01:17:04.600,999.199989
2944038 *0001V,01/23/70 01:17:04.700,999.207403
2944132 *0001V,01/23/70 01:17:04.800,999.140719
2944241 *0001V,01/23/70 01:17:04.900,999.195572
2944335 *0001V,01/23/70 01:17:05.000,999.234577
2944444 *0001V,01/23/70 01:17:05.100,999.221870
2944538 *0001V,01/23/70 01:17:05.200,999.199181
2944631 *0001V,01/23/70 01:17:05.300,999.275186
2944740 *0001V,01/23/70 01:17:05.400,999.220036
2944834 *0001V,01/23/70 01:17:05.500,999.235267
2944943 *0001V,01/23/70 01:17:05.600,999.210343
2945037 *0001V,01/23/70 01:17:05.700,999.327338
2945146 *0001V,01/23/70 01:17:05.800,999.315344
2945240 *0001V,01/23/70 01:17:05.900,999.353700
2945333 *0001V,01/23/70 01:17:06.000,999.315595
2945442 *0001V,01/23/70 01:17:06.100,999.312264
2945536 *0001V,01/23/70 01:17:06.200,999.312562
2945645 *0001V,01/23/70 01:17:06.300,999.302071
2945739 *0001V,01/23/70 01:17:06.400,999.254372
2945832 *0001V,01/23/70 01:17:06.500,999.240461
2945942 *0001V,01/23/70 01:17:06.600,999.209624
2946035 *0001V,01/23/70 01:17:06.700,999.189580
2946144 *0001V,01/23/70 01:17:06.800,999.185876
2946238 *0001V,01/23/70 01:17:06.900,999.198917
2946332 *0001V,01/23/70 01:17:07.000,999.199159
2946441 *0001V,01/23/70 01:17:07.100,999.176092
2946534 *0001V,01/23/70 01:17:07.200,999.162458
2946644 *0001V,01/23/70 01:17:07.300,999.161620
2946737 *0001V,01/23/70 01:17:07.400,999.134197
2946846 *0001V,01/23/70 01:17:07.500,999.187851
2946940 *0001V,01/23/70 01:17:07.600,999.203225
2947034 *0001V,01/23/70 01:17:07.700,999.178366
2947143 *0001V,01/23/70 01:17:07.800,999.253303
2947236 *0001V,01/23/70 01:17:07.900,999.207707
2947346 *0001V,01/23/70 01:17:08.000,999.227867
2947439 *0001V,01/23/70 01:17:08.100,999.228009
2947533 *0001V,01/23/70 01:17:08.200,999.274305
2947642 *0001V,01/23/70 01:17:08.300,999.204995
2947736 *0001V,01/23/70 01:17:08.400,999.234960
2947845 *0001V,01/23/70 01:17:08.500,999.181126
2947938 *0001V,01/23/70 01:17:08.600,999.124593
2948032 *0001V,01/23/70 01:17:08.700,999.047687
2948141 *0001V,01/23/70 01:17:08.800,999.085989
2948235 *0001V,01/23/70 01:17:08.900,999.113961
2948344 *0001V,01/23/70 01:17:09.000,999.176060
2948438 *0001V,01/23/70 01:17:09.100,999.147795
2948531 *0001V,01/23/70 01:17:09.200,999.153089
2948640 *0001V,01/23/70 01:17:09.300,999.190298
2948734 *0001V,01/23/70 01:17:09.400,999.240256
2948843 *0001V,01/23/70 01:17:09.500,999.276740
2948937 *0001V,01/23/70 01:17:09.600,999.280701
2949046 *0001V,01/23/70 01:17:09.700,999.255485
2949140 *0001V,01/23/70 01:17:09.800,999.283238
2949233 *0001V,01/23/70 01:17:09.900,999.260533
2949342 *0001V,01/23/70 01:17:10.000,999.236820
2949436 *0001V,01/23/70 01:17:10.100,999.308021
2949545 *0001V,01/23/70 01:17:10.200,999.343238
2949639 *0001V,01/23/70 01:17:10.300,999.314770
2949732 *0001V,01/23/70 01:17:10.400,999.286114
2949842 *0001V,01/23/70 01:17:10.500,999.286018
2949935 *0001V,01/23/70 01:17:10.600,999.283486
2950044 *0001V,01/23/70 01:17:10.700,999.280132
2950138 *0001V,01/23/70 01:17:10.800,999.233718
2950232 *0001V,01/23/70 01:17:10.900,999.180894
2950341 *0001V,01/23/70 01:17:11.000,999.152155
2950434 *0001V,01/23/70 01:17:11.100,999.030331
2950544 *0001V,01/23/70 01:17:11.200,999.095697
2950637 *0001V,01/23/70 01:17:11.300,999.093921
2950746 *0001V,01/23/70 01:17:11.400,999.209578
2950840 *0001V,01/23/70 01:17:11.500,999.252181
2950934 *0001V,01/23/70 01:17:11.600,999.258599
2951043 *0001V,01/23/70 01:17:11.700,999.277346
2951136 *0001V,01/23/70 01:17:11.800,999.269252
2951246 *0001V,01/23/70 01:17:11.900,999.255773
2951339 *0001V,01/23/70 01:17:12.000,999.215118
2951433 *0001V,01/23/70 01:17:12.100,999.152130
2951542 *0001V,01/23/70 01:17:12.200,999.133990
2951636 *0001V,01/23/70 01:17:12.300,999.169230
2951745 *0001V,01/23/70 01:17:12.400,999.171276
2951838 *0001V,01/23/70 01:17:12.500,999.189378
2951932 *0001V,01/23/70 01:17:12.600,999.159256
2952041 *0001V,01/23/70 01:17:12.700,999.117682
2952135 *0001V,01/23/70 01:17:12.800,999.169078
2952244 *0001V,01/23/70 01:17:12.900,999.169717
2952338 *0001V,01/23/70 01:17:13.000,999.106041
2952431 *0001V,01/23/70 01:17:13.100,999.090641
2952540 *0001V,01/23/70 01:17:13.200,999.075371
2952634 *0001V,01/23/70 01:17:13.300,999.133695
2952743 *0001V,01/23/70 01:17:13.400,999.124682
2952837 *0001V,01/23/70 01:17:13.500,999.178392
2952946 *0001V,01/23/70 01:17:13.600,999.153209
2953040 *0001V,01/23/70 01:17:13.700,999.149349
2953133 *0001V,01/23/70 01:17:13.800,999.149049
2953242 *0001V,01/23/70 01:17:13.900,999.142619
2953336 *0001V,01/23/70 01:17:14.000,999.074154
2953445 *0001V,01/23/70 01:17:14.100,999.088365
2953539 *0001V,01/23/70 01:17:14.200,999.070067
2953632 *0001V,01/23/70 01:17:14.300,999.071380
2953742 *0001V,01/23/70 01:17:14.400,999.132979
2953835 *0001V,01/23/70 01:17:14.500,999.080736
2953944 *0001V,01/23/70 01:17:14.600,999.103003
2954038 *0001V,01/23/70 01:17:14.700,999.160625
2954132 *0001V,01/23/70 01:17:14.800,999.204471
2954241 *0001V,01/23/70 01:17:14.900,999.152018
2954334 *0001V,01/23/70 01:17:15.000,999.143469
2954444 *0001V,01/23/70 01:17:15.100,999.131397
2954537 *0001V,01/23/70 01:17:15.200,999.130522
2954646 *0001V,01/23/70 01:17:15.300,999.169343
2954740 *0001V,01/23/70 01:17:15.400,999.256494
2954834 *0001V,01/23/70 01:17:15.500,999.263791
2954943 *0001V,01/23/70 01:17:15.600,999.236828
2955036 *0001V,01/23/70 01:17:15.700,999.221420
2955146 *0001V,01/23/70 01:17:15.800,999.201020
2955239 *0001V,01/23/70 01:17:15.900,999.210955
2955333 *0001V,01/23/70 01:17:16.000,999.232874
2955442 *0001V,01/23/70 01:17:16.100,999.253728
2955536 *0001V,01/23/70 01:17:16.200,999.304268
2955645 *0001V,01/23/70 01:17:16.300,999.271332
2955738 *0001V,01/23/70 01:17:16.400,999.270815
2955832 *0001V,01/23/70 01:17:16.500,999.318364
2955941 *0001V,01/23/70 01:17:16.600,999.322415
2956035 *0001V,01/23/70 01:17:16.700,999.335754
2956144 *0001V,01/23/70 01:17:16.800,999.303015
2956238 *0001V,01/23/70 01:17:16.900,999.347607
2956331 *0001V,01/23/70 01:17:17.000,999.326104
2956440 *0001V,01/23/70 01:17:17.100,999.291870
2956534 *0001V,01/23/70 01:17:17.200,999.277149
2956643 *0001V,01/23/70 01:17:17.300,999.351136
2956737 *0001V,01/23/70 01:17:17.400,999.380434
2956846 *0001V,01/23/70 01:17:17.500,999.478411
2956940 *0001V,01/23/70 01:17:17.600,999.473467
2957033 *0001V,01/23/70 01:17:17.700,999.383616
2957142 *0001V,01/23/70 01:17:17.800,999.307019
2957236 *0001V,01/23/70 01:17:17.900,999.251866
2957345 *0001V,01/23/70 01:17:18.000,999.332944
2957439 *0001V,01/23/70 01:17:18.100,999.315107
2957532 *0001V,01/23/70 01:17:18.200,999.295921
2957642 *0001V,01/23/70 01:17:18.300,999.327600
2957735 *0001V,01/23/70 01:17:18.400,999.282488
2957844 *0001V,01/23/70 01:17:18.500,999.286940
2957938 *0001V,01/23/70 01:17:18.600,999.254775
2958032 *0001V,01/23/70 01:17:18.700,999.225186
2958141 *0001V,01/23/70 01:17:18.800,999.227788
2958234 *0001V,01/23/70 01:17:18.900,999.246012
2958344 *0001V,01/23/70 01:17:19.000,999.191415
2958437 *0001V,01/23/70 01:17:19.100,999.176160
2958546 *0001V,01/23/70 01:17:19.200,999.163583
2958640 *0001V,01/23/70 01:17:19.300,999.213022
2958734 *0001V,01/23/70 01:17:19.400,999.242274
2958843 *0001V,01/23/70 01:17:19.500,999.255869
2958936 *0001V,01/23/70 01:17:19.600,999.265980
2959046 *0001V,01/23/70 01:17:19.700,999.238030
2959139 *0001V,01/23/70 01:17:19.800,999.245259
2959233 *0001V,01/23/70 01:17:19.900,999.218196
2959342 *0001V,01/23/70 01:17:20.000,999.170198
2959436 *0001V,01/23/70 01:17:20.100,999.090769
2959545 *0001V,01/23/70 01:17:20.200,999.135675
2959638 *0001V,01/23/70 01:17:20.300,999.187612
2959732 *0001V,01/23/70 01:17:20.400,999.191004
2959841 *0001V,01/23/70 01:17:20.500,999.195824
2959935 *0001V,01/23/70 01:17:20.600,999.241014
3000044 *0001V,01/23/70 01:17:20.700,999.235959
3000138 *0001V,01/23/70 01:17:20.800,999.214259
3000231 *0001V,01/23/70 01:17:20.900,999.243577
3000340 *0001V,01/23/70 01:17:21.000,999.353462
3000434 *0001V,01/23/70 01:17:21.100,999.290144
3000543 *0001V,01/23/70 01:17:21.200,999.118502
3000637 *0001V,01/23/70 01:17:21.300,999.146297
3000746 *0001V,01/23/70 01:17:21.400,999.162784
3000840 *0001V,01/23/70 01:17:21.500,999.184628
3000933 *0001V,01/23/70 01:17:21.600,999.177368
3001042 *0001V,01/23/70 01:17:21.700,999.227655
3001136 *0001V,01/23/70 01:17:21.800,999.273402
3001245 *0001V,01/23/70 01:17:21.900,999.267620
3001339 *0001V,01/23/70 01:17:22.000,999.215385
3001432 *0001V,01/23/70 01:17:22.100,999.253131
3001542 *0001V,01/23/70 01:17:22.200,999.293434
3001635 *0001V,01/23/70 01:17:22.300,999.322092
3001744 *0001V,01/23/70 01:17:22.400,999.329731
3001838 *0001V,01/23/70 01:17:22.500,999.337783
3001932 *0001V,01/23/70 01:17:22.600,999.301723
3002041 *0001V,01/23/70 01:17:22.700,999.341043
3002134 *0001V,01/23/70 01:17:22.800,999.244726
3002244 *0001V,01/23/70 01:17:22.900,999.250885
3002337 *0001V,01/23/70 01:17:23.000,999.247486
3002446 *0001V,01/23/70 01:17:23.100,999.255680
3002540 *0001V,01/23/70 01:17:23.200,999.298376
3002634 *0001V,01/23/70 01:17:23.300,999.329902
3002743 *0001V,01/23/70 01:17:23.400,999.285252
3002836 *0001V,01/23/70 01:17:23.500,999.237868
3002946 *0001V,01/23/70 01:17:23.600,999.264632
3003039 *0001V,01/23/70 01:17:23.700,999.332730
3003133 *0001V,01/23/70 01:17:23.800,999.323165
3003242 *0001V,01/23/70 01:17:23.900,999.344366
3003336 *0001V,01/23/70 01:17:24.000,999.342036
3003445 *0001V,01/23/70 01:17:24.100,999.386801
3003538 *0001V,01/23/70 01:17:24.200,999.335542
3003632 *0001V,01/23/70 01:17:24.300,999.305966
3003741 *0001V,01/23/70 01:17:24.400,999.295581
3003835 *0001V,01/23/70 01:17:24.500,999.321500
3003944 *0001V,01/23/70 01:17:24.600,999.366364
3004038 *0001V,01/23/70 01:17:24.700,999.388578
3004131 *0001V,01/23/70 01:17:24.800,999.402260
3004240 *0001V,01/23/70 01:17:24.900,999.365203
3004334 *0001V,01/23/70 01:17:25.000,999.352729
3004443 *0001V,01/23/70 01:17:25.100,999.338297
3004537 *0001V,01/23/70 01:17:25.200,999.307408
3004646 *0001V,01/23/70 01:17:25.300,999.266084
3004740 *0001V,01/23/70 01:17:25.400,999.294577
3004833 *0001V,01/23/70 01:17:25.500,999.310935
3004942 *0001V,01/23/70 01:17:25.600,999.299734
3005036 *0001V,01/23/70 01:17:25.700,999.320785
3005145 *0001V,01/23/70 01:17:25.800,999.360264
3005239 *0001V,01/23/70 01:17:25.900,999.365419
3005332 *0001V,01/23/70 01:17:26.000,999.418784
3005442 *0001V,01/23/70 01:17:26.100,999.450664
3005535 *0001V,01/23/70 01:17:26.200,999.492013
3005644 *0001V,01/23/70 01:17:26.300,999.402578
3005738 *0001V,01/23/70 01:17:26.400,999.195843
3005832 *0001V,01/23/70 01:17:26.500,999.141336
3005941 *0001V,01/23/70 01:17:26.600,999.067270
3006034 *0001V,01/23/70 01:17:26.700,999.104984
3006144 *0001V,01/23/70 01:17:26.800,999.126139
3006237 *0001V,01/23/70 01:17:26.900,999.170340
3006346 *0001V,01/23/70 01:17:27.000,999.166560
3006440 *0001V,01/23/70 01:17:27.100,999.045703
3006534 *0001V,01/23/70 01:17:27.200,999.043537
3006643 *0001V,01/23/70 01:17:27.300,999.084551
3006736 *0001V,01/23/70 01:17:27.400,999.141979
3006846 *0001V,01/23/70 01:17:27.500,999.174003
3006939 *0001V,01/23/70 01:17:27.600,999.221563
3007033 *0001V,01/23/70 01:17:27.700,999.239039
3007142 *0001V,01/23/70 01:17:27.800,999.238232
3007236 *0001V,01/23/70 01:17:27.900,999.199547
3007345 *0001V,01/23/70 01:17:28.000,999.167262
3007438 *0001V,01/23/70 01:17:28.100,999.210276
3007532 *0001V,01/23/70 01:17:28.200,999.211002
3007641 *0001V,01/23/70 01:17:28.300,999.226377
3007735 *0001V,01/23/70 01:17:28.400,999.197296
3007844 *0001V,01/23/70 01:17:28.500,999.188101
3007938 *0001V,01/23/70 01:17:28.600,999.193563
3008031 *0001V,01/23/70 01:17:28.700,999.189234
3008140 *0001V,01/23/70 01:17:28.800,999.207155
3008234 *0001V,01/23/70 01:17:28.900,999.195937
3008343 *0001V,01/23/70 01:17:29.000,999.195807
3008437 *0001V,01/23/70 01:17:29.100,999.152953
3008546 *0001V,01/23/70 01:17:29.200,999.200171
3008640 *0001V,01/23/70 01:17:29.300,999.231007
3008733 *0001V,01/23/70 01:17:29.400,999.217245
3008842 *0001V,01/23/70 01:17:29.500,999.232837
3008936 *0001V,01/23/70 01:17:29.600,999.211672
3009045 *0001V,01/23/70 01:17:29.700,999.205523
3009139 *0001V,01/23/70 01:17:29.800,999.244192
3009232 *0001V,01/23/70 01:17:29.900,999.211650
3009342 *0001V,01/23/70 01:17:30.000,999.188373
3009435 *0001V,01/23/70 01:17:30.100,999.191156
3009544 *0001V,01/23/70 01:17:30.200,999.140254
3009638 *0001V,01/23/70 01:17:30.300,999.128880
3009732 *0001V,01/23/70 01:17:30.400,999.149854
3009841 *0001V,01/23/70 01:17:30.500,999.137633
3009934 *0001V,01/23/70 01:17:30.600,999.121429
3010044 *0001V,01/23/70 01:17:30.700,999.175630
3010137 *0001V,01/23/70 01:17:30.800,999.206658
3010231 *0001V,01/23/70 01:17:30.900,999.194435
3010340 *0001V,01/23/70 01:17:31.000,999.192609
3010434 *0001V,01/23/70 01:17:31.100,999.200377
3010543 *0001V,01/23/70 01:17:31.200,999.197149
3010636 *0001V,01/23/70 01:17:31.300,999.219504
3010746 *0001V,01/23/70 01:17:31.400,999.228743
3010839 *0001V,01/23/70 01:17:31.500,999.258373
3010933 *0001V,01/23/70 01:17:31.600,999.225968
3011042 *0001V,01/23/70 01:17:31.700,999.237810
3011136 *0001V,01/23/70 01:17:31.800,999.234894
3011245 *0001V,01/23/70 01:17:31.900,999.259561
3011338 *0001V,01/23/70 01:17:32.000,999.262059
3011432 *0001V,01/23/70 01:17:32.100,999.266748
3011541 *0001V,01/23/70 01:17:32.200,999.236646
3011635 *0001V,01/23/70 01:17:32.300,999.280785
3011744 *0001V,01/23/70 01:17:32.400,999.316879
3011838 *0001V,01/23/70 01:17:32.500,999.304815
3011947 *0001V,01/23/70 01:17:32.600,999.340150
3012040 *0001V,01/23/70 01:17:32.700,999.317779
3012134 *0001V,01/23/70 01:17:32.800,999.324747
3012243 *0001V,01/23/70 01:17:32.900,999.309122
3012337 *0001V,01/23/70 01:17:33.000,999.322049
3012446 *0001V,01/23/70 01:17:33.100,999.294641
3012540 *0001V,01/23/70 01:17:33.200,999.270215
3012633 *0001V,01/23/70 01:17:33.300,999.275791
3012742 *0001V,01/23/70 01:17:33.400,999.259335
3012836 *0001V,01/23/70 01:17:33.500,999.290484
3012945 *0001V,01/23/70 01:17:33.600,999.257552
3013039 *0001V,01/23/70 01:17:33.700,999.249528
3013132 *0001V,01/23/70 01:17:33.800,999.238294
3013242 *0001V,01/23/70 01:17:33.900,999.256890
3013335 *0001V,01/23/70 01:17:34.000,999.200696
3013444 *0001V,01/23/70 01:17:34.100,999.235785
3013538 *0001V,01/23/70 01:17:34.200,999.221562
3013632 *0001V,01/23/70 01:17:34.300,999.213797
3013741 *0001V,01/23/70 01:17:34.400,999.228278
3013834 *0001V,01/23/70 01:17:34.500,999.242584
3013944 *0001V,01/23/70 01:17:34.600,999.248457
3014037 *0001V,01/23/70 01:17:34.700,999.282106
3014146 *0001V,01/23/70 01:17:34.800,999.320408
3014240 *0001V,01/23/70 01:17:34.900,999.292989
3014334 *0001V,01/23/70 01:17:35.000,999.303127
3014443 *0001V,01/23/70 01:17:35.100,999.281926
3014536 *0001V,01/23/70 01:17:35.200,999.285337
3014646 *0001V,01/23/70 01:17:35.300,999.277356
3014739 *0001V,01/23/70 01:17:35.400,999.319024
3014833 *0001V,01/23/70 01:17:35.500,999.290285
3014942 *0001V,01/23/70 01:17:35.600,999.277987
3015036 *0001V,01/23/70 01:17:35.700,999.217505
3015145 *0001V,01/23/70 01:17:35.800,999.182228
3015238 *0001V,01/23/70 01:17:35.900,999.195690
3015332 *0001V,01/23/70 01:17:36.000,999.191389
3015441 *0001V,01/23/70 01:17:36.100,999.239988
3015535 *0001V,01/23/70 01:17:36.200,999.235921
3015644 *0001V,01/23/70 01:17:36.300,999.242835
3015738 *0001V,01/23/70 01:17:36.400,999.253784
3015831 *0001V,01/23/70 01:17:36.500,999.268301
3015940 *0001V,01/23/70 01:17:36.600,999.216085
3016034 *0001V,01/23/70 01:17:36.700,999.218978
3016143 *0001V,01/23/70 01:17:36.800,999.233571
3016237 *0001V,01/23/70 01:17:36.900,999.209142
3016346 *0001V,01/23/70 01:17:37.000,999.144488
3016440 *0001V,01/23/70 01:17:37.100,999.144947
3016533 *0001V,01/23/70 01:17:37.200,999.165058
3016642 *0001V,01/23/70 01:17:37.300,999.217049
3016736 *0001V,01/23/70 01:17:37.400,999.223630
3016845 *0001V,01/23/70 01:17:37.500,999.217095
3016939 *0001V,01/23/70 01:17:37.600,999.197159
3017032 *0001V,01/23/70 01:17:37.700,999.212374
3017142 *0001V,01/23/70 01:17:37.800,999.282088
3017235 *0001V,01/23/70 01:17:37.900,999.286100
3017344 *0001V,01/23/70 01:17:38.000,999.204621
3017438 *0001V,01/23/70 01:17:38.100,999.203952
3017532 *0001V,01/23/70 01:17:38.200,999.149854
3017641 *0001V,01/23/70 01:17:38.300,999.192740
3017734 *0001V,01/23/70 01:17:38.400,999.120718
3017844 *0001V,01/23/70 01:17:38.500,999.107578
3017937 *0001V,01/23/70 01:17:38.600,999.186393
3018046 *0001V,01/23/70 01:17:38.700,999.287448
3018140 *0001V,01/23/70 01:17:38.800,999.326127
3018234 *0001V,01/23/70 01:17:38.900,999.353172
3018343 *0001V,01/23/70 01:17:39.000,999.334614
3018436 *0001V,01/23/70 01:17:39.100,999.349439
3018546 *0001V,01/23/70 01:17:39.200,999.339000
3018639 *0001V,01/23/70 01:17:39.300,999.372797
3018733 *0001V,01/23/70 01:17:39.400,999.381244
3018842 *0001V,01/23/70 01:17:39.500,999.401258
3018936 *0001V,01/23/70 01:17:39.600,999.375894
3019045 *0001V,01/23/70 01:17:39.700,999.341502
3019138 *0001V,01/23/70 01:17:39.800,999.243240
3019232 *0001V,01/23/70 01:17:39.900,999.165420
3019341 *0001V,01/23/70 01:17:40.000,999.131237
3019435 *0001V,01/23/70 01:17:40.100,999.129642
3019544 *0001V,01/23/70 01:17:40.200,999.076778
3019638 *0001V,01/23/70 01:17:40.300,999.035784
3019731 *0001V,01/23/70 01:17:40.400,999.108987
3019840 *0001V,01/23/70 01:17:40.500,999.147933
3019934 *0001V,01/23/70 01:17:40.600,999.146829
3020043 *0001V,01/23/70 01:17:40.700,999.100301
3020137 *0001V,01/23/70 01:17:40.800,999.041088
3020246 *0001V,01/23/70 01:17:40.900,999.099667
3020340 *0001V,01/23/70 01:17:41.000,999.098587
3020433 *0001V,01/23/70 01:17:41.100,999.124247
3020542 *0001V,01/23/70 01:17:41.200,999.214335
3020636 *0001V,01/23/70 01:17:41.300,999.306813
3020745 *0001V,01/23/70 01:17:41.400,999.308527
3020839 *0001V,01/23/70 01:17:41.500,999.265461
3020932 *0001V,01/23/70 01:17:41.600,999.244731
3021042 *0001V,01/23/70 01:17:41.700,999.226420
3021135 *0001V,01/23/70 01:17:41.800,999.206414
3021244 *0001V,01/23/70 01:17:41.900,999.241071
3021338 *0001V,01/23/70 01:17:42.000,999.206506
3021432 *0001V,01/23/70 01:17:42.100,999.217418
3021541 *0001V,01/23/70 01:17:42.200,999.248690
3021634 *0001V,01/23/70 01:17:42.300,999.246561
3021744 *0001V,01/23/70 01:17:42.400,999.216406
3021837 *0001V,01/23/70 01:17:42.500,999.192206
3021946 *0001V,01/23/70 01:17:42.600,999.192838
3022040 *0001V,01/23/70 01:17:42.700,999.228996
3022134 *0001V,01/23/70 01:17:42.800,999.264718
3022243 *0001V,01/23/70 01:17:42.900,999.258302
3022336 *0001V,01/23/70 01:17:43.000,999.275881
3022446 *0001V,01/23/70 01:17:43.100,999.244619
3022539 *0001V,01/23/70 01:17:43.200,999.263386
3022633 *0001V,01/23/70 01:17:43.300,999.246304
3022742 *0001V,01/23/70 01:17:43.400,999.297429
3022836 *0001V,01/23/70 01:17:43.500,999.322394
3022945 *0001V,01/23/70 01:17:43.600,999.319681
3023038 *0001V,01/23/70 01:17:43.700,999.337606
3023132 *0001V,01/23/70 01:17:43.800,999.392027
3023241 *0001V,01/23/70 01:17:43.900,999.348568
3023335 *0001V,01/23/70 01:17:44.000,999.318092
3023444 *0001V,01/23/70 01:17:44.100,999.320748
3023538 *0001V,01/23/70 01:17:44.200,999.320816
3023631 *0001V,01/23/70 01:17:44.300,999.257611
3023740 *0001V,01/23/70 01:17:44.400,999.200612
3023834 *0001V,01/23/70 01:17:44.500,999.128760
3023943 *0001V,01/23/70 01:17:44.600,999.220006
3024037 *0001V,01/23/70 01:17:44.700,999.159651
3024146 *0001V,01/23/70 01:17:44.800,999.214096
3024240 *0001V,01/23/70 01:17:44.900,999.238121
3024333 *0001V,01/23/70 01:17:45.000,999.267380
3024442 *0001V,01/23/70 01:17:45.100,999.228560
3024536 *0001V,01/23/70 01:17:45.200,999.228702
3024645 *0001V,01/23/70 01:17:45.300,999.304601
3024739 *0001V,01/23/70 01:17:45.400,999.298536
3024832 *0001V,01/23/70 01:17:45.500,999.312725
3024942 *0001V,01/23/70 01:17:45.600,999.319121
3025035 *0001V,01/23/70 01:17:45.700,999.395516
3025144 *0001V,01/23/70 01:17:45.800,999.417332
3025238 *0001V,01/23/70 01:17:45.900,999.372862
3025332 *0001V,01/23/70 01:17:46.000,999.318480
3025441 *0001V,01/23/70 01:17:46.100,999.339886
3025534 *0001V,01/23/70 01:17:46.200,999.327671
3025644 *0001V,01/23/70 01:17:46.300,999.280153
3025737 *0001V,01/23/70 01:17:46.400,999.297265
3025831 *0001V,01/23/70 01:17:46.500,999.322755
3025940 *0001V,01/23/70 01:17:46.600,999.425631
3026034 *0001V,01/23/70 01:17:46.700,999.480268
3026143 *0001V,01/23/70 01:17:46.800,999.459562
3026236 *0001V,01/23/70 01:17:46.900,999.456061
3026346 *0001V,01/23/70 01:17:47.000,999.423608
3026439 *0001V,01/23/70 01:17:47.100,999.412848
3026533 *0001V,01/23/70 01:17:47.200,999.409840
3026642 *0001V,01/23/70 01:17:47.300,999.436505
3026736 *0001V,01/23/70 01:17:47.400,999.497367
3026845 *0001V,01/23/70 01:17:47.500,999.429380
3026938 *0001V,01/23/70 01:17:47.600,999.445591
3027032 *0001V,01/23/70 01:17:47.700,999.452312
3027141 *0001V,01/23/70 01:17:47.800,999.452085
3027235 *0001V,01/23/70 01:17:47.900,999.453907
3027344 *0001V,01/23/70 01:17:48.000,999.444702
3027438 *0001V,01/23/70 01:17:48.100,999.442022
3027531 *0001V,01/23/70 01:17:48.200,999.405158
3027640 *0001V,01/23/70 01:17:48.300,999.421283
3027734 *0001V,01/23/70 01:17:48.400,999.429826
3027843 *0001V,01/23/70 01:17:48.500,999.429365
3027937 *0001V,01/23/70 01:17:48.600,999.456238
3028046 *0001V,01/23/70 01:17:48.700,999.447336
3028140 *0001V,01/23/70 01:17:48.800,999.489573
3028233 *0001V,01/23/70 01:17:48.900,999.432937
3028342 *0001V,01/23/70 01:17:49.000,999.403910
3028436 *0001V,01/23/70 01:17:49.100,999.420440
3028545 *0001V,01/23/70 01:17:49.200,999.337657
3028639 *0001V,01/23/70 01:17:49.300,999.274937
3028732 *0001V,01/23/70 01:17:49.400,999.226640
3028842 *0001V,01/23/70 01:17:49.500,999.228672
3028935 *0001V,01/23/70 01:17:49.600,999.181294
3029044 *0001V,01/23/70 01:17:49.700,999.176466
3029138 *0001V,01/23/70 01:17:49.800,999.210439
3029232 *0001V,01/23/70 01:17:49.900,999.256796
3029341 *0001V,01/23/70 01:17:50.000,999.207652
3029434 *0001V,01/23/70 01:17:50.100,999.168611
3029544 *0001V,01/23/70 01:17:50.200,999.098065
3029637 *0001V,01/23/70 01:17:50.300,999.158293
3029746 *0001V,01/23/70 01:17:50.400,999.191070
3029840 *0001V,01/23/70 01:17:50.500,999.226801
3029934 *0001V,01/23/70 01:17:50.600,999.251203
3030043 *0001V,01/23/70 01:17:50.700,999.281139
3030136 *0001V,01/23/70 01:17:50.800,999.302493
3030246 *0001V,01/23/70 01:17:50.900,999.313863
3030339 *0001V,01/23/70 01:17:51.000,999.319330
3030433 *0001V,01/23/70 01:17:51.100,999.274262
3030542 *0001V,01/23/70 01:17:51.200,999.332209
3030636 *0001V,01/23/70 01:17:51.300,999.358808
3030745 *0001V,01/23/70 01:17:51.400,999.398714
3030838 *0001V,01/23/70 01:17:51.500,999.359059
3030932 *0001V,01/23/70 01:17:51.600,999.386014
3031041 *0001V,01/23/70 01:17:51.700,999.426781
3031135 *0001V,01/23/70 01:17:51.800,999.478252
3031244 *0001V,01/23/70 01:17:51.900,999.516007
3031338 *0001V,01/23/70 01:17:52.000,999.447918
3031431 *0001V,01/23/70 01:17:52.100,999.432503
3031540 *0001V,01/23/70 01:17:52.200,999.364419
3031634 *0001V,01/23/70 01:17:52.300,999.343273
3031743 *0001V,01/23/70 01:17:52.400,999.339895
3031837 *0001V,01/23/70 01:17:52.500,999.320652
3031946 *0001V,01/23/70 01:17:52.600,999.275208
3032040 *0001V,01/23/70 01:17:52.700,999.251887
3032133 *0001V,01/23/70 01:17:52.800,999.264327
3032242 *0001V,01/23/70 01:17:52.900,999.238252
3032336 *0001V,01/23/70 01:17:53.000,999.270341
3032445 *0001V,01/23/70 01:17:53.100,999.205052
3032539 *0001V,01/23/70 01:17:53.200,999.210787
3032632 *0001V,01/23/70 01:17:53.300,999.196763
3032742 *0001V,01/23/70 01:17:53.400,999.171935
3032835 *0001V,01/23/70 01:17:53.500,999.235241
3032944 *0001V,01/23/70 01:17:53.600,999.140960
3033038 *0001V,01/23/70 01:17:53.700,999.179572
3033132 *0001V,01/23/70 01:17:53.800,999.212102
3033241 *0001V,01/23/70 01:17:53.900,999.175929
3033334 *0001V,01/23/70 01:17:54.000,999.210687
3033444 *0001V,01/23/70 01:17:54.100,999.174188
3033537 *0001V,01/23/70 01:17:54.200,999.139690
3033646 *0001V,01/23/70 01:17:54.300,999.132891
3033740 *0001V,01/23/70 01:17:54.400,999.146219
3033834 *0001V,01/23/70 01:17:54.500,999.124210
3033943 *0001V,01/23/70 01:17:54.600,999.129270
3034036 *0001V,01/23/70 01:17:54.700,999.127054
3034146 *0001V,01/23/70 01:17:54.800,999.193416
3034239 *0001V,01/23/70 01:17:54.900,999.268837
3034333 *0001V,01/23/70 01:17:55.000,999.316764
3034442 *0001V,01/23/70 01:17:55.100,999.315493
3034536 *0001V,01/23/70 01:17:55.200,999.367990
3034645 *0001V,01/23/70 01:17:55.300,999.365982
3034738 *0001V,01/23/70 01:17:55.400,999.345656
3034832 *0001V,01/23/70 01:17:55.500,999.343456
3034941 *0001V,01/23/70 01:17:55.600,999.377476
3035035 *0001V,01/23/70 01:17:55.700,999.415379
3035144 *0001V,01/23/70 01:17:55.800,999.392679
3035238 *0001V,01/23/70 01:17:55.900,999.396251
3035331 *0001V,01/23/70 01:17:56.000,999.408079
3035440 *0001V,01/23/70 01:17:56.100,999.372532
3035534 *0001V,01/23/70 01:17:56.200,999.429864
3035643 *0001V,01/23/70 01:17:56.300,999.437692
3035737 *0001V,01/23/70 01:17:56.400,999.385346
3035846 *0001V,01/23/70 01:17:56.500,999.353896
3035940 *0001V,01/23/70 01:17:56.600,999.393051
3036033 *0001V,01/23/70 01:17:56.700,999.394360
3036142 *0001V,01/23/70 01:17:56.800,999.318880
3036236 *0001V,01/23/70 01:17:56.900,999.290875
3036345 *0001V,01/23/70 01:17:57.000,999.313823
3036439 *0001V,01/23/70 01:17:57.100,999.248953
3036532 *0001V,01/23/70 01:17:57.200,999.231875
3036642 *0001V,01/23/70 01:17:57.300,999.288316
3036735 *0001V,01/23/70 01:17:57.400,999.262455
3036844 *0001V,01/23/70 01:17:57.500,999.299374
3036938 *0001V,01/23/70 01:17:57.600,999.268512
3037032 *0001V,01/23/70 01:17:57.700,999.263612
3037141 *0001V,01/23/70 01:17:57.800,999.252923
3037234 *0001V,01/23/70 01:17:57.900,999.248937
3037344 *0001V,01/23/70 01:17:58.000,999.222489
3037437 *0001V,01/23/70 01:17:58.100,999.242957
3037531 *0001V,01/23/70 01:17:58.200,999.304666
3037640 *0001V,01/23/70 01:17:58.300,999.307582
3037734 *0001V,01/23/70 01:17:58.400,999.259012
3037843 *0001V,01/23/70 01:17:58.500,999.282093
3037936 *0001V,01/23/70 01:17:58.600,999.287669
3038046 *0001V,01/23/70 01:17:58.700,999.301555
3038139 *0001V,01/23/70 01:17:58.800,999.360300
3038233 *0001V,01/23/70 01:17:58.900,999.304534
3038342 *0001V,01/23/70 01:17:59.000,999.323168
3038436 *0001V,01/23/70 01:17:59.100,999.254092
3038545 *0001V,01/23/70 01:17:59.200,999.280065
3038638 *0001V,01/23/70 01:17:59.300,999.209820
3038732 *0001V,01/23/70 01:17:59.400,999.241985
3038841 *0001V,01/23/70 01:17:59.500,999.296007
3038935 *0001V,01/23/70 01:17:59.600,999.264930
3039044 *0001V,01/23/70 01:17:59.700,999.290206
3039138 *0001V,01/23/70 01:17:59.800,999.235212
3039231 *0001V,01/23/70 01:17:59.900,999.195034
3039340 *0001V,01/23/70 01:18:00.000,999.230492
3039434 *0001V,01/23/70 01:18:00.100,999.242451
3039543 *0001V,01/23/70 01:18:00.200,999.245931
3039637 *0001V,01/23/70 01:18:00.300,999.229060
3039746 *0001V,01/23/70 01:18:00.400,999.247172
3039840 *0001V,01/23/70 01:18:00.500,999.227433
3039933 *0001V,01/23/70 01:18:00.600,999.150713
3040042 *0001V,01/23/70 01:18:00.700,999.208461
3040136 *0001V,01/23/70 01:18:00.800,999.167019
3040245 *0001V,01/23/70 01:18:00.900,999.093376
3040339 *0001V,01/23/70 01:18:01.000,999.174606
3040432 *0001V,01/23/70 01:18:01.100,999.209521
3040542 *0001V,01/23/70 01:18:01.200,999.189182
3040635 *0001V,01/23/70 01:18:01.300,999.152856
3040744 *0001V,01/23/70 01:18:01.400,999.131899
3040838 *0001V,01/23/70 01:18:01.500,999.147275
3040932 *0001V,01/23/70 01:18:01.600,999.141128
3041041 *0001V,01/23/70 01:18:01.700,999.113879
3041134 *0001V,01/23/70 01:18:01.800,999.125770
3041244 *0001V,01/23/70 01:18:01.900,999.138672
3041337 *0001V,01/23/70 01:18:02.000,999.144685
3041431 *0001V,01/23/70 01:18:02.100,999.165882
3041540 *0001V,01/23/70 01:18:02.200,999.138540
3041634 *0001V,01/23/70 01:18:02.300,999.189621
3041743 *0001V,01/23/70 01:18:02.400,999.165499
3041836 *0001V,01/23/70 01:18:02.500,999.175440
3041946 *0001V,01/23/70 01:18:02.600,999.191389
3042039 *0001V,01/23/70 01:18:02.700,999.239758
3042133 *0001V,01/23/70 01:18:02.800,999.249784
3042242 *0001V,01/23/70 01:18:02.900,999.251223
3042336 *0001V,01/23/70 01:18:03.000,999.235013
3042445 *0001V,01/23/70 01:18:03.100,999.266368
3042538 *0001V,01/23/70 01:18:03.200,999.253206
3042632 *0001V,01/23/70 01:18:03.300,999.236070
3042741 *0001V,01/23/70 01:18:03.400,999.246807
3042835 *0001V,01/23/70 01:18:03.500,999.238544
3042944 *0001V,01/23/70 01:18:03.600,999.251994
3043038 *0001V,01/23/70 01:18:03.700,999.291693
3043131 *0001V,01/23/70 01:18:03.800,999.264804
3043240 *0001V,01/23/70 01:18:03.900,999.283481
3043334 *0001V,01/23/70 01:18:04.000,999.286846
3043443 *0001V,01/23/70 01:18:04.100,999.269881
3043537 *0001V,01/23/70 01:18:04.200,999.313352
3043646 *0001V,01/23/70 01:18:04.300,999.259716
3043740 *0001V,01/23/70 01:18:04.400,999.277439
3043833 *0001V,01/23/70 01:18:04.500,999.270028
3043942 *0001V,01/23/70 01:18:04.600,999.236428
3044036 *0001V,01/23/70 01:18:04.700,999.256592
3044145 *0001V,01/23/70 01:18:04.800,999.252538
3044239 *0001V,01/23/70 01:18:04.900,999.254868
3044332 *0001V,01/23/70 01:18:05.000,999.228024
3044442 *0001V,01/23/70 01:18:05.100,999.220354
3044535 *0001V,01/23/70 01:18:05.200,999.181003
3044644 *0001V,01/23/70 01:18:05.300,999.237095
3044738 *0001V,01/23/70 01:18:05.400,999.245892
3044832 *0001V,01/23/70 01:18:05.500,999.290200
3044941 *0001V,01/23/70 01:18:05.600,999.248783
3045034 *0001V,01/23/70 01:18:05.700,999.297703
3045144 *0001V,01/23/70 01:18:05.800,999.337768
3045237 *0001V,01/23/70 01:18:05.900,999.281138
3045346 *0001V,01/23/70 01:18:06.000,999.234568
3045440 *0001V,01/23/70 01:18:06.100,999.272174
3045534 *0001V,01/23/70 01:18:06.200,999.231239
3045643 *0001V,01/23/70 01:18:06.300,999.259032
3045736 *0001V,01/23/70 01:18:06.400,999.246544
3045846 *0001V,01/23/70 01:18:06.500,999.244103
3045939 *0001V,01/23/70 01:18:06.600,999.184250
3046033 *0001V,01/23/70 01:18:06.700,999.206502
3046142 *0001V,01/23/70 01:18:06.800,999.256703
3046236 *0001V,01/23/70 01:18:06.900,999.277507
3046345 *0001V,01/23/70 01:18:07.000,999.280171
3046438 *0001V,01/23/70 01:18:07.100,999.281260
3046532 *0001V,01/23/70 01:18:07.200,999.263650
3046641 *0001V,01/23/70 01:18:07.300,999.266148
3046735 *0001V,01/23/70 01:18:07.400,999.258665
3046844 *0001V,01/23/70 01:18:07.500,999.251460
3046938 *0001V,01/23/70 01:18:07.600,999.277398
3047031 *0001V,01/23/70 01:18:07.700,999.328814
3047140 *0001V,01/23/70 01:18:07.800,999.284328
3047234 *0001V,01/23/70 01:18:07.900,999.298852
3047343 *0001V,01/23/70 01:18:08.000,999.309815
3047437 *0001V,01/23/70 01:18:08.100,999.335797
3047546 *0001V,01/23/70 01:18:08.200,999.347432
3047640 *0001V,01/23/70 01:18:08.300,999.362872
3047733 *0001V,01/23/70 01:18:08.400,999.363858
3047842 *0001V,01/23/70 01:18:08.500,999.326767
3047936 *0001V,01/23/70 01:18:08.600,999.363606
3048045 *0001V,01/23/70 01:18:08.700,999.320258
3048139 *0001V,01/23/70 01:18:08.800,999.312180
3048232 *0001V,01/23/70 01:18:08.900,999.327116
3048342 *0001V,01/23/70 01:18:09.000,999.329624
3048435 *0001V,01/23/70 01:18:09.100,999.313338
3048544 *0001V,01/23/70 01:18:09.200,999.305278
3048638 *0001V,01/23/70 01:18:09.300,999.329480
3048732 *0001V,01/23/70 01:18:09.400,999.376270
3048841 *0001V,01/23/70 01:18:09.500,999.440988
3048934 *0001V,01/23/70 01:18:09.600,999.423208
3049044 *0001V,01/23/70 01:18:09.700,999.386169
3049137 *0001V,01/23/70 01:18:09.800,999.322376
3049246 *0001V,01/23/70 01:18:09.900,999.319978
3049340 *0001V,01/23/70 01:18:10.000,999.352863
3049434 *0001V,01/23/70 01:18:10.100,999.294124
3049543 *0001V,01/23/70 01:18:10.200,999.297998
3049636 *0001V,01/23/70 01:18:10.300,999.286459
3049746 *0001V,01/23/70 01:18:10.400,999.281045
3049839 *0001V,01/23/70 01:18:10.500,999.268569
3049933 *0001V,01/23/70 01:18:10.600,999.317446
3050042 *0001V,01/23/70 01:18:10.700,999.261430
3050136 *0001V,01/23/70 01:18:10.800,999.231187
3050245 *0001V,01/23/70 01:18:10.900,999.196629
3050338 *0001V,01/23/70 01:18:11.000,999.187827
3050432 *0001V,01/23/70 01:18:11.100,999.204819
3050541 *0001V,01/23/70 01:18:11.200,999.163711
3050635 *0001V,01/23/70 01:18:11.300,999.175049
3050744 *0001V,01/23/70 01:18:11.400,999.178287
3050838 *0001V,01/23/70 01:18:11.500,999.183530
3050931 *0001V,01/23/70 01:18:11.600,999.195860
3051040 *0001V,01/23/70 01:18:11.700,999.230104
3051134 *0001V,01/23/70 01:18:11.800,999.276448
3051243 *0001V,01/23/70 01:18:11.900,999.242402
3051337 *0001V,01/23/70 01:18:12.000,999.225784
3051446 *0001V,01/23/70 01:18:12.100,999.289181
3051540 *0001V,01/23/70 01:18:12.200,999.283297
3051633 *0001V,01/23/70 01:18:12.300,999.213980
3051742 *0001V,01/23/70 01:18:12.400,999.222548
3051836 *0001V,01/23/70 01:18:12.500,999.271831
3051945 *0001V,01/23/70 01:18:12.600,999.286669
3052039 *0001V,01/23/70 01:18:12.700,999.273612
3052132 *0001V,01/23/70 01:18:12.800,999.238543
3052242 *0001V,01/23/70 01:18:12.900,999.233706
3052335 *0001V,01/23/70 01:18:13.000,999.247821
3052444 *0001V,01/23/70 01:18:13.100,999.267898
3052538 *0001V,01/23/70 01:18:13.200,999.192356
3052632 *0001V,01/23/70 01:18:13.300,999.185338
3052741 *0001V,01/23/70 01:18:13.400,999.188155
3052834 *0001V,01/23/70 01:18:13.500,999.218384
3052944 *0001V,01/23/70 01:18:13.600,999.238313
3053037 *0001V,01/23/70 01:18:13.700,999.253719
3053131 *0001V,01/23/70 01:18:13.800,999.244783
3053240 *0001V,01/23/70 01:18:13.900,999.241151
3053334 *0001V,01/23/70 01:18:14.000,999.241890
3053443 *0001V,01/23/70 01:18:14.100,999.256746
3053536 *0001V,01/23/70 01:18:14.200,999.218787
3053646 *0001V,01/23/70 01:18:14.300,999.198441
3053739 *0001V,01/23/70 01:18:14.400,999.238300
3053833 *0001V,01/23/70 01:18:14.500,999.275233
3053942 *0001V,01/23/70 01:18:14.600,999.277800
3054036 *0001V,01/23/70 01:18:14.700,999.302334
3054145 *0001V,01/23/70 01:18:14.800,999.286040
3054238 *0001V,01/23/70 01:18:14.900,999.247913
3054332 *0001V,01/23/70 01:18:15.000,999.241563
3054441 *0001V,01/23/70 01:18:15.100,999.244193
3054535 *0001V,01/23/70 01:18:15.200,999.338261
3054644 *0001V,01/23/70 01:18:15.300,999.310938
3054738 *0001V,01/23/70 01:18:15.400,999.316376
3054831 *0001V,01/23/70 01:18:15.500,999.338435
3054940 *0001V,01/23/70 01:18:15.600,999.350763
3055034 *0001V,01/23/70 01:18:15.700,999.333133
3055143 *0001V,01/23/70 01:18:15.800,999.330183
3055237 *0001V,01/23/70 01:18:15.900,999.322893
3055346 *0001V,01/23/70 01:18:16.000,999.367978
3055440 *0001V,01/23/70 01:18:16.100,999.392176
3055533 *0001V,01/23/70 01:18:16.200,999.401127
3055642 *0001V,01/23/70 01:18:16.300,999.409581
3055736 *0001V,01/23/70 01:18:16.400,999.375795
3055845 *0001V,01/23/70 01:18:16.500,999.396731
3055939 *0001V,01/23/70 01:18:16.600,999.395924
3056032 *0001V,01/23/70 01:18:16.700,999.413265
3056142 *0001V,01/23/70 01:18:16.800,999.345649
3056235 *0001V,01/23/70 01:18:16.900,999.364725
3056344 *0001V,01/23/70 01:18:17.000,999.349089
3056438 *0001V,01/23/70 01:18:17.100,999.355427
3056532 *0001V,01/23/70 01:18:17.200,999.343198
3056641 *0001V,01/23/70 01:18:17.300,999.401361
3056734 *0001V,01/23/70 01:18:17.400,999.352838
3056844 *0001V,01/23/70 01:18:17.500,999.321150
3056937 *0001V,01/23/70 01:18:17.600,999.291136
3057046 *0001V,01/23/70 01:18:17.700,999.334718
3057140 *0001V,01/23/70 01:18:17.800,999.350022
3057234 *0001V,01/23/70 01:18:17.900,999.300465
3057343 *0001V,01/23/70 01:18:18.000,999.330454
3057436 *0001V,01/23/70 01:18:18.100,999.342690
3057546 *0001V,01/23/70 01:18:18.200,999.329669
3057639 *0001V,01/23/70 01:18:18.300,999.324423
3057733 *0001V,01/23/70 01:18:18.400,999.342641
3057842 *0001V,01/23/70 01:18:18.500,999.296868
3057936 *0001V,01/23/70 01:18:18.600,999.325295
3058045 *0001V,01/23/70 01:18:18.700,999.264558
3058138 *0001V,01/23/70 01:18:18.800,999.290517
3058232 *0001V,01/23/70 01:18:18.900,999.354994
3058341 *0001V,01/23/70 01:18:19.000,999.362724
3058435 *0001V,01/23/70 01:18:19.100,999.389775
3058544 *0001V,01/23/70 01:18:19.200,999.362391
3058638 *0001V,01/23/70 01:18:19.300,999.351374
3058731 *0001V,01/23/70 01:18:19.400,999.395453
3058840 *0001V,01/23/70 01:18:19.500,999.435534
3058934 *0001V,01/23/70 01:18:19.600,999.314789
3059043 *0001V,01/23/70 01:18:19.700,999.333516
3059137 *0001V,01/23/70 01:18:19.800,999.347492
3059246 *0001V,01/23/70 01:18:19.900,999.351824
3059340 *0001V,01/23/70 01:18:20.000,999.399356
3059433 *0001V,01/23/70 01:18:20.100,999.337820
3059542 *0001V,01/23/70 01:18:20.200,999.325016
3059636 *0001V,01/23/70 01:18:20.300,999.378341
3059745 *0001V,01/23/70 01:18:20.400,999.355854
3059839 *0001V,01/23/70 01:18:20.500,999.387569
3059932 *0001V,01/23/70 01:18:20.600,999.320689
3100042 *0001V,01/23/70 01:18:20.700,999.304522
3100135 *0001V,01/23/70 01:18:20.800,999.307521
3100244 *0001V,01/23/70 01:18:20.900,999.350604
3100338 *0001V,01/23/70 01:18:21.000,999.332492
3100432 *0001V,01/23/70 01:18:21.100,999.283728
3100541 *0001V,01/23/70 01:18:21.200,999.303047
3100634 *0001V,01/23/70 01:18:21.300,999.364320
3100744 *0001V,01/23/70 01:18:21.400,999.377505
3100837 *0001V,01/23/70 01:18:21.500,999.390825
3100946 *0001V,01/23/70 01:18:21.600,999.375409
3101040 *0001V,01/23/70 01:18:21.700,999.342270
3101134 *0001V,01/23/70 01:18:21.800,999.372466
3101243 *0001V,01/23/70 01:18:21.900,999.390027
3101336 *0001V,01/23/70 01:18:22.000,999.350886
3101446 *0001V,01/23/70 01:18:22.100,999.378180
3101539 *0001V,01/23/70 01:18:22.200,999.360295
3101633 *0001V,01/23/70 01:18:22.300,999.323406
3101742 *0001V,01/23/70 01:18:22.400,999.345117
3101836 *0001V,01/23/70 01:18:22.500,999.320793
3101945 *0001V,01/23/70 01:18:22.600,999.345001
3102038 *0001V,01/23/70 01:18:22.700,999.331551
3102132 *0001V,01/23/70 01:18:22.800,999.331138
3102241 *0001V,01/23/70 01:18:22.900,999.354279
3102335 *0001V,01/23/70 01:18:23.000,999.275146
3102444 *0001V,01/23/70 01:18:23.100,999.353983
3102538 *0001V,01/23/70 01:18:23.200,999.363968
3102631 *0001V,01/23/70 01:18:23.300,999.315502
3102740 *0001V,01/23/70 01:18:23.400,999.388907
3102834 *0001V,01/23/70 01:18:23.500,999.367206
3102943 *0001V,01/23/70 01:18:23.600,999.398640
3103037 *0001V,01/23/70 01:18:23.700,999.435385
3103146 *0001V,01/23/70 01:18:23.800,999.420476
3103240 *0001V,01/23/70 01:18:23.900,999.435066
3103333 *0001V,01/23/70 01:18:24.000,999.456671
3103442 *0001V,01/23/70 01:18:24.100,999.443771
3103536 *0001V,01/23/70 01:18:24.200,999.483200
3103645 *0001V,01/23/70 01:18:24.300,999.499629
3103739 *0001V,01/23/70 01:18:24.400,999.476254
3103832 *0001V,01/23/70 01:18:24.500,999.425613
3103942 *0001V,01/23/70 01:18:24.600,999.441962
3104035 *0001V,01/23/70 01:18:24.700,999.407428
3104144 *0001V,01/23/70 01:18:24.800,999.441791
3104238 *0001V,01/23/70 01:18:24.900,999.369982
3104332 *0001V,01/23/70 01:18:25.000,999.336002
3104441 *0001V,01/23/70 01:18:25.100,999.318505
3104534 *0001V,01/23/70 01:18:25.200,999.247171
3104644 *0001V,01/23/70 01:18:25.300,999.239677
3104737 *0001V,01/23/70 01:18:25.400,999.234093
3104831 *0001V,01/23/70 01:18:25.500,999.261590
3104940 *0001V,01/23/70 01:18:25.600,999.283290
3105034 *0001V,01/23/70 01:18:25.700,999.372525
3105143 *0001V,01/23/70 01:18:25.800,999.332876
3105236 *0001V,01/23/70 01:18:25.900,999.336271
3105346 *0001V,01/23/70 01:18:26.000,999.288181
3105439 *0001V,01/23/70 01:18:26.100,999.318149
3105533 *0001V,01/23/70 01:18:26.200,999.345137
3105642 *0001V,01/23/70 01:18:26.300,999.308971
3105736 *0001V,01/23/70 01:18:26.400,999.296532
3105845 *0001V,01/23/70 01:18:26.500,999.344124
3105938 *0001V,01/23/70 01:18:26.600,999.377163
3106032 *0001V,01/23/70 01:18:26.700,999.349162
3106141 *0001V,01/23/70 01:18:26.800,999.355827
3106235 *0001V,01/23/70 01:18:26.900,999.354594
3106344 *0001V,01/23/70 01:18:27.000,999.336623
3106438 *0001V,01/23/70 01:18:27.100,999.352212
3106531 *0001V,01/23/70 01:18:27.200,999.361702
3106640 *0001V,01/23/70 01:18:27.300,999.374771
3106734 *0001V,01/23/70 01:18:27.400,999.386454
3106843 *0001V,01/23/70 01:18:27.500,999.358797
3106937 *0001V,01/23/70 01:18:27.600,999.342779
3107046 *0001V,01/23/70 01:18:27.700,999.365472
3107140 *0001V,01/23/70 01:18:27.800,999.363136
3107233 *0001V,01/23/70 01:18:27.900,999.433528
3107342 *0001V,01/23/70 01:18:28.000,999.470378
3107436 *0001V,01/23/70 01:18:28.100,999.462171
3107545 *0001V,01/23/70 01:18:28.200,999.474758
3107639 *0001V,01/23/70 01:18:28.300,999.446540
3107732 *0001V,01/23/70 01:18:28.400,999.442115
3107842 *0001V,01/23/70 01:18:28.500,999.450619
3107935 *0001V,01/23/70 01:18:28.600,999.389058
3108044 *0001V,01/23/70 01:18:28.700,999.388320
3108138 *0001V,01/23/70 01:18:28.800,999.394865
3108232 *0001V,01/23/70 01:18:28.900,999.423295
3108341 *0001V,01/23/70 01:18:29.000,999.418397
3108434 *0001V,01/23/70 01:18:29.100,999.402579
3108544 *0001V,01/23/70 01:18:29.200,999.471020
3108637 *0001V,01/23/70 01:18:29.300,999.430411
3108746 *0001V,01/23/70 01:18:29.400,999.409909
3108840 *0001V,01/23/70 01:18:29.500,999.438501
3108934 *0001V,01/23/70 01:18:29.600,999.418717
3109043 *0001V,01/23/70 01:18:29.700,999.390589
3109136 *0001V,01/23/70 01:18:29.800,999.383262
3109246 *0001V,01/23/70 01:18:29.900,999.411955
3109339 *0001V,01/23/70 01:18:30.000,999.418137
3109433 *0001V,01/23/70 01:18:30.100,999.377241
3109542 *0001V,01/23/70 01:18:30.200,999.329059
3109636 *0001V,01/23/70 01:18:30.300,999.324904
3109745 *0001V,01/23/70 01:18:30.400,999.368029
3109838 *0001V,01/23/70 01:18:30.500,999.369150
3109932 *0001V,01/23/70 01:18:30.600,999.429974
3110041 *0001V,01/23/70 01:18:30.700,999.363974
3110135 *0001V,01/23/70 01:18:30.800,999.360189
3110244 *0001V,01/23/70 01:18:30.900,999.334571
3110338 *0001V,01/23/70 01:18:31.000,999.320978
3110431 *0001V,01/23/70 01:18:31.100,999.274713
3110540 *0001V,01/23/70 01:18:31.200,999.303501
3110634 *0001V,01/23/70 01:18:31.300,999.318283
3110743 *0001V,01/23/70 01:18:31.400,999.296004
3110837 *0001V,01/23/70 01:18:31.500,999.293817
3110930 *0001V,01/23/70 01:18:31.600,999.294608
3111040 *0001V,01/23/70 01:18:31.700,999.317407
3111133 *0001V,01/23/70 01:18:31.800,999.377678
3111242 *0001V,01/23/70 01:18:31.900,999.347278
3111336 *0001V,01/23/70 01:18:32.000,999.375177
3111445 *0001V,01/23/70 01:18:32.100,999.384943
3111539 *0001V,01/23/70 01:18:32.200,999.376272
3111632 *0001V,01/23/70 01:18:32.300,999.425847
3111742 *0001V,01/23/70 01:18:32.400,999.284304
3111835 *0001V,01/23/70 01:18:32.500,999.296794
3111944 *0001V,01/23/70 01:18:32.600,999.333117
3112038 *0001V,01/23/70 01:18:32.700,999.417204
3112132 *0001V,01/23/70 01:18:32.800,999.371758
3112241 *0001V,01/23/70 01:18:32.900,999.360714
3112334 *0001V,01/23/70 01:18:33.000,999.329953
3112444 *0001V,01/23/70 01:18:33.100,999.295474
3112537 *0001V,01/23/70 01:18:33.200,999.351487
3112631 *0001V,01/23/70 01:18:33.300,999.418575
3112740 *0001V,01/23/70 01:18:33.400,999.447864
3112834 *0001V,01/23/70 01:18:33.500,999.433275
3112943 *0001V,01/23/70 01:18:33.600,999.435586
3113036 *0001V,01/23/70 01:18:33.700,999.448270
3113146 *0001V,01/23/70 01:18:33.800,999.476995
3113239 *0001V,01/23/70 01:18:33.900,999.470977
3113333 *0001V,01/23/70 01:18:34.000,999.458029
3113442 *0001V,01/23/70 01:18:34.100,999.486578
3113536 *0001V,01/23/70 01:18:34.200,999.474352
3113645 *0001V,01/23/70 01:18:34.300,999.517425
3113738 *0001V,01/23/70 01:18:34.400,999.533142
3113832 *0001V,01/23/70 01:18:34.500,999.499588
3113941 *0001V,01/23/70 01:18:34.600,999.477444
3114035 *0001V,01/23/70 01:18:34.700,999.475492
3114144 *0001V,01/23/70 01:18:34.800,999.457582
3114238 *0001V,01/23/70 01:18:34.900,999.463362
3114331 *0001V,01/23/70 01:18:35.000,999.492843
3114440 *0001V,01/23/70 01:18:35.100,999.492592
3114534 *0001V,01/23/70 01:18:35.200,999.535396
3114643 *0001V,01/23/70 01:18:35.300,999.549012
3114737 *0001V,01/23/70 01:18:35.400,999.544640
3114846 *0001V,01/23/70 01:18:35.500,999.511649
3114940 *0001V,01/23/70 01:18:35.600,999.454248
3115033 *0001V,01/23/70 01:18:35.700,999.459508
3115142 *0001V,01/23/70 01:18:35.800,999.430155
3115236 *0001V,01/23/70 01:18:35.900,999.477428
3115345 *0001V,01/23/70 01:18:36.000,999.436669
3115439 *0001V,01/23/70 01:18:36.100,999.431199
3115532 *0001V,01/23/70 01:18:36.200,999.409114
3115642 *0001V,01/23/70 01:18:36.300,999.404240
3115735 *0001V,01/23/70 01:18:36.400,999.424312
3115844 *0001V,01/23/70 01:18:36.500,999.487556
3115938 *0001V,01/23/70 01:18:36.600,999.462988
3116032 *0001V,01/23/70 01:18:36.700,999.431192
3116141 *0001V,01/23/70 01:18:36.800,999.403489
3116234 *0001V,01/23/70 01:18:36.900,999.374030
3116344 *0001V,01/23/70 01:18:37.000,999.348658
3116437 *0001V,01/23/70 01:18:37.100,999.376080
3116546 *0001V,01/23/70 01:18:37.200,999.369014
3116640 *0001V,01/23/70 01:18:37.300,999.396351
3116734 *0001V,01/23/70 01:18:37.400,999.397058
3116843 *0001V,01/23/70 01:18:37.500,999.384885
3116936 *0001V,01/23/70 01:18:37.600,999.389305
3117046 *0001V,01/23/70 01:18:37.700,999.436078
3117139 *0001V,01/23/70 01:18:37.800,999.397120
3117233 *0001V,01/23/70 01:18:37.900,999.355573
3117342 *0001V,01/23/70 01:18:38.000,999.291312
3117436 *0001V,01/23/70 01:18:38.100,999.233720
3117545 *0001V,01/23/70 01:18:38.200,999.266636
3117638 *0001V,01/23/70 01:18:38.300,999.246614
3117732 *0001V,01/23/70 01:18:38.400,999.321424
3117841 *0001V,01/23/70 01:18:38.500,999.365896
3117935 *0001V,01/23/70 01:18:38.600,999.317655
3118044 *0001V,01/23/70 01:18:38.700,999.349456
3118138 *0001V,01/23/70 01:18:38.800,999.278039
3118231 *0001V,01/23/70 01:18:38.900,999.244480
3118340 *0001V,01/23/70 01:18:39.000,999.222586
3118434 *0001V,01/23/70 01:18:39.100,999.209672
3118543 *0001V,01/23/70 01:18:39.200,999.245673
3118637 *0001V,01/23/70 01:18:39.300,999.275195
3118746 *0001V,01/23/70 01:18:39.400,999.252665
3118840 *0001V,01/23/70 01:18:39.500,999.315439
3118933 *0001V,01/23/70 01:18:39.600,999.263070
3119042 *0001V,01/23/70 01:18:39.700,999.276737
3119136 *0001V,01/23/70 01:18:39.800,999.269751
3119245 *0001V,01/23/70 01:18:39.900,999.323952
3119339 *0001V,01/23/70 01:18:40.000,999.304043
3119432 *0001V,01/23/70 01:18:40.100,999.246132
3119542 *0001V,01/23/70 01:18:40.200,999.277880
3119635 *0001V,01/23/70 01:18:40.300,999.252121
3119744 *0001V,01/23/70 01:18:40.400,999.296744
3119838 *0001V,01/23/70 01:18:40.500,999.281071
3119932 *0001V,01/23/70 01:18:40.600,999.288787
3120041 *0001V,01/23/70 01:18:40.700,999.309214
3120134 *0001V,01/23/70 01:18:40.800,999.299525
3120244 *0001V,01/23/70 01:18:40.900,999.230116
3120337 *0001V,01/23/70 01:18:41.000,999.203504
3120446 *0001V,01/23/70 01:18:41.100,999.218793
3120540 *0001V,01/23/70 01:18:41.200,999.277129
3120634 *0001V,01/23/70 01:18:41.300,999.274845
3120743 *0001V,01/23/70 01:18:41.400,999.236060
3120836 *0001V,01/23/70 01:18:41.500,999.207741
3120946 *0001V,01/23/70 01:18:41.600,999.203543
3121039 *0001V,01/23/70 01:18:41.700,999.189807
3121133 *0001V,01/23/70 01:18:41.800,999.186974
3121242 *0001V,01/23/70 01:18:41.900,999.174649
3121336 *0001V,01/23/70 01:18:42.000,999.202274
3121445 *0001V,01/23/70 01:18:42.100,999.247179
3121538 *0001V,01/23/70 01:18:42.200,999.178887
3121632 *0001V,01/23/70 01:18:42.300,999.189485
3121741 *0001V,01/23/70 01:18:42.400,999.192339
3121835 *0001V,01/23/70 01:18:42.500,999.195255
3121944 *0001V,01/23/70 01:18:42.600,999.202344
3122038 *0001V,01/23/70 01:18:42.700,999.188389
3122131 *0001V,01/23/70 01:18:42.800,999.190967
3122240 *0001V,01/23/70 01:18:42.900,999.245957
3122334 *0001V,01/23/70 01:18:43.000,999.248965
3122443 *0001V,01/23/70 01:18:43.100,999.218151
3122537 *0001V,01/23/70 01:18:43.200,999.165104
3122646 *0001V,01/23/70 01:18:43.300,999.114118
3122740 *0001V,01/23/70 01:18:43.400,999.127308
3122833 *0001V,01/23/70 01:18:43.500,999.149613
3122942 *0001V,01/23/70 01:18:43.600,999.134755
3123036 *0001V,01/23/70 01:18:43.700,999.145545
3123145 *0001V,01/23/70 01:18:43.800,999.172041
3123239 *0001V,01/23/70 01:18:43.900,999.189888
3123332 *0001V,01/23/70 01:18:44.000,999.168243
3123442 *0001V,01/23/70 01:18:44.100,999.159907
3123535 *0001V,01/23/70 01:18:44.200,999.151410
3123644 *0001V,01/23/70 01:18:44.300,999.160057
3123738 *0001V,01/23/70 01:18:44.400,999.170239
3123832 *0001V,01/23/70 01:18:44.500,999.219497
3123941 *0001V,01/23/70 01:18:44.600,999.238188
3124034 *0001V,01/23/70 01:18:44.700,999.235252
3124144 *0001V,01/23/70 01:18:44.800,999.237088
3124237 *0001V,01/23/70 01:18:44.900,999.189193
3124331 *0001V,01/23/70 01:18:45.000,999.142981
3124440 *0001V,01/23/70 01:18:45.100,999.175577
3124534 *0001V,01/23/70 01:18:45.200,999.194572
3124643 *0001V,01/23/70 01:18:45.300,999.200940
3124736 *0001V,01/23/70 01:18:45.400,999.142104
3124846 *0001V,01/23/70 01:18:45.500,999.147102
3124939 *0001V,01/23/70 01:18:45.600,999.200748
3125033 *0001V,01/23/70 01:18:45.700,999.172560
3125142 *0001V,01/23/70 01:18:45.800,999.194898
3125236 *0001V,01/23/70 01:18:45.900,999.149132
3125345 *0001V,01/23/70 01:18:46.000,999.224770
3125438 *0001V,01/23/70 01:18:46.100,999.181234
3125532 *0001V,01/23/70 01:18:46.200,999.218409
3125641 *0001V,01/23/70 01:18:46.300,999.173037
3125735 *0001V,01/23/70 01:18:46.400,999.203461
3125844 *0001V,01/23/70 01:18:46.500,999.216896
3125938 *0001V,01/23/70 01:18:46.600,999.237339
3126031 *0001V,01/23/70 01:18:46.700,999.204144
3126140 *0001V,01/23/70 01:18:46.800,999.222266
3126234 *0001V,01/23/70 01:18:46.900,999.279668
3126343 *0001V,01/23/70 01:18:47.000,999.245058
3126437 *0001V,01/23/70 01:18:47.100,999.212339
3126546 *0001V,01/23/70 01:18:47.200,999.237423
3126640 *0001V,01/23/70 01:18:47.300,999.194634
3126733 *0001V,01/23/70 01:18:47.400,999.207874
3126842 *0001V,01/23/70 01:18:47.500,999.243538
3126936 *0001V,01/23/70 01:18:47.600,999.253717
3127045 *0001V,01/23/70 01:18:47.700,999.206376
3127139 *0001V,01/23/70 01:18:47.800,999.212117
3127232 *0001V,01/23/70 01:18:47.900,999.181129
3127342 *0001V,01/23/70 01:18:48.000,999.111747
3127435 *0001V,01/23/70 01:18:48.100,999.118922
3127544 *0001V,01/23/70 01:18:48.200,999.110727
3127638 *0001V,01/23/70 01:18:48.300,999.092237
3127732 *0001V,01/23/70 01:18:48.400,999.090127
3127841 *0001V,01/23/70 01:18:48.500,999.104193
3127934 *0001V,01/23/70 01:18:48.600,999.110391
3128044 *0001V,01/23/70 01:18:48.700,999.062439
3128137 *0001V,01/23/70 01:18:48.800,999.101867
3128231 *0001V,01/23/70 01:18:48.900,999.085162
3128340 *0001V,01/23/70 01:18:49.000,999.153172
3128434 *0001V,01/23/70 01:18:49.100,999.162908
3128543 *0001V,01/23/70 01:18:49.200,999.091252
3128636 *0001V,01/23/70 01:18:49.300,999.207263
3128746 *0001V,01/23/70 01:18:49.400,999.196196
3128839 *0001V,01/23/70 01:18:49.500,999.178345
3128933 *0001V,01/23/70 01:18:49.600,999.160435
3129042 *0001V,01/23/70 01:18:49.700,999.178737
3129136 *0001V,01/23/70 01:18:49.800,999.192751
3129245 *0001V,01/23/70 01:18:49.900,999.174246
3129338 *0001V,01/23/70 01:18:50.000,999.226682
3129432 *0001V,01/23/70 01:18:50.100,999.270194
3129541 *0001V,01/23/70 01:18:50.200,999.176659
3129635 *0001V,01/23/70 01:18:50.300,999.141024
3129744 *0001V,01/23/70 01:18:50.400,999.229286
3129838 *0001V,01/23/70 01:18:50.500,999.256942
3129931 *0001V,01/23/70 01:18:50.600,999.215528
3130040 *0001V,01/23/70 01:18:50.700,999.179531
3130134 *0001V,01/23/70 01:18:50.800,999.158848
3130243 *0001V,01/23/70 01:18:50.900,999.130316
3130337 *0001V,01/23/70 01:18:51.000,999.116086
3130430 *0001V,01/23/70 01:18:51.100,999.087967
3130540 *0001V,01/23/70 01:18:51.200,999.106003
3130633 *0001V,01/23/70 01:18:51.300,999.090960
3130742 *0001V,01/23/70 01:18:51.400,999.118460
3130836 *0001V,01/23/70 01:18:51.500,999.114345
3130945 *0001V,01/23/70 01:18:51.600,999.189129
3131039 *0001V,01/23/70 01:18:51.700,999.209368
3131132 *0001V,01/23/70 01:18:51.800,999.187815
3131242 *0001V,01/23/70 01:18:51.900,999.192322
3131335 *0001V,01/23/70 01:18:52.000,999.125459
3131444 *0001V,01/23/70 01:18:52.100,999.144233
3131538 *0001V,01/23/70 01:18:52.200,999.102232
3131632 *0001V,01/23/70 01:18:52.300,999.046970
3131741 *0001V,01/23/70 01:18:52.400,999.186724
3131834 *0001V,01/23/70 01:18:52.500,999.086444
3131944 *0001V,01/23/70 01:18:52.600,998.969171
3132037 *0001V,01/23/70 01:18:52.700,999.047421
3132131 *0001V,01/23/70 01:18:52.800,999.034638
3132240 *0001V,01/23/70 01:18:52.900,999.070810
3132334 *0001V,01/23/70 01:18:53.000,999.067567
3132443 *0001V,01/23/70 01:18:53.100,999.082719
3132537 *0001V,01/23/70 01:18:53.200,999.044936
3132646 *0001V,01/23/70 01:18:53.300,999.017676
3132739 *0001V,01/23/70 01:18:53.400,999.053160
3132833 *0001V,01/23/70 01:18:53.500,999.076751
3132942 *0001V,01/23/70 01:18:53.600,999.030755
3133036 *0001V,01/23/70 01:18:53.700,999.037773
3133145 *0001V,01/23/70 01:18:53.800,999.025977
3133239 *0001V,01/23/70 01:18:53.900,998.987662
3133332 *0001V,01/23/70 01:18:54.000,998.960923
3133441 *0001V,01/23/70 01:18:54.100,998.981041
3133535 *0001V,01/23/70 01:18:54.200,999.025099
3133644 *0001V,01/23/70 01:18:54.300,999.032315
3133738 *0001V,01/23/70 01:18:54.400,999.035466
3133831 *0001V,01/23/70 01:18:54.500,999.105513
3133941 *0001V,01/23/70 01:18:54.600,999.105657
3134034 *0001V,01/23/70 01:18:54.700,999.111450
3134143 *0001V,01/23/70 01:18:54.800,999.102365
3134237 *0001V,01/23/70 01:18:54.900,999.136159
3134346 *0001V,01/23/70 01:18:55.000,999.107390
3134440 *0001V,01/23/70 01:18:55.100,999.129840
3134533 *0001V,01/23/70 01:18:55.200,999.103968
3134643 *0001V,01/23/70 01:18:55.300,999.079385
3134736 *0001V,01/23/70 01:18:55.400,999.125249
3134845 *0001V,01/23/70 01:18:55.500,999.087831
3134939 *0001V,01/23/70 01:18:55.600,999.124074
3135033 *0001V,01/23/70 01:18:55.700,999.152038
3135142 *0001V,01/23/70 01:18:55.800,999.136601
3135235 *0001V,01/23/70 01:18:55.900,999.146736
3135345 *0001V,01/23/70 01:18:56.000,999.130343
3135438 *0001V,01/23/70 01:18:56.100,999.140528
3135532 *0001V,01/23/70 01:18:56.200,999.172174
3135641 *0001V,01/23/70 01:18:56.300,999.146022
3135735 *0001V,01/23/70 01:18:56.400,999.186856
3135844 *0001V,01/23/70 01:18:56.500,999.167545
3135937 *0001V,01/23/70 01:18:56.600,999.185935
3136031 *0001V,01/23/70 01:18:56.700,999.158652
3136140 *0001V,01/23/70 01:18:56.800,999.144498
3136234 *0001V,01/23/70 01:18:56.900,999.108461
3136343 *0001V,01/23/70 01:18:57.000,999.126963
3136437 *0001V,01/23/70 01:18:57.100,999.157081
3136546 *0001V,01/23/70 01:18:57.200,999.153199
3136639 *0001V,01/23/70 01:18:57.300,999.160735
3136733 *0001V,01/23/70 01:18:57.400,999.153852
3136842 *0001V,01/23/70 01:18:57.500,999.047490
3136936 *0001V,01/23/70 01:18:57.600,999.016123
3137045 *0001V,01/23/70 01:18:57.700,999.042074
3137139 *0001V,01/23/70 01:18:57.800,999.039250
3137232 *0001V,01/23/70 01:18:57.900,999.096856
3137341 *0001V,01/23/70 01:18:58.000,999.191762
3137435 *0001V,01/23/70 01:18:58.100,999.136038
3137544 *0001V,01/23/70 01:18:58.200,999.137013
3137638 *0001V,01/23/70 01:18:58.300,999.174961
3137731 *0001V,01/23/70 01:18:58.400,999.138987
3137841 *0001V,01/23/70 01:18:58.500,999.109766
3137934 *0001V,01/23/70 01:18:58.600,999.032288
3138043 *0001V,01/23/70 01:18:58.700,999.001805
3138137 *0001V,01/23/70 01:18:58.800,998.957372
3138246 *0001V,01/23/70 01:18:58.900,999.052936
3138340 *0001V,01/23/70 01:18:59.000,998.978932
3138433 *0001V,01/23/70 01:18:59.100,999.038401
3138543 *0001V,01/23/70 01:18:59.200,999.045213
3138636 *0001V,01/23/70 01:18:59.300,998.994205
3138745 *0001V,01/23/70 01:18:59.400,999.020476
3138839 *0001V,01/23/70 01:18:59.500,999.057998
3138933 *0001V,01/23/70 01:18:59.600,999.026499
3139042 *0001V,01/23/70 01:18:59.700,999.036866
3139135 *0001V,01/23/70 01:18:59.800,999.074871
3139245 *0001V,01/23/70 01:18:59.900,999.032293
3139338 *0001V,01/23/70 01:19:00.000,999.041615
3139432 *0001V,01/23/70 01:19:00.100,999.004723
3139541 *0001V,01/23/70 01:19:00.200,998.983884
3139635 *0001V,01/23/70 01:19:00.300,998.949161
3139744 *0001V,01/23/70 01:19:00.400,998.943777
3139837 *0001V,01/23/70 01:19:00.500,998.909431
3139931 *0001V,01/23/70 01:19:00.600,998.925589
3140040 *0001V,01/23/70 01:19:00.700,998.985281
3140134 *0001V,01/23/70 01:19:00.800,998.957430
3140243 *0001V,01/23/70 01:19:00.900,998.934579
3140337 *0001V,01/23/70 01:19:01.000,999.054464
3140446 *0001V,01/23/70 01:19:01.100,999.051890
3140539 *0001V,01/23/70 01:19:01.200,999.115788
3140633 *0001V,01/23/70 01:19:01.300,999.054245
3140742 *0001V,01/23/70 01:19:01.400,999.054115
3140836 *0001V,01/23/70 01:19:01.500,999.033911
3140945 *0001V,01/23/70 01:19:01.600,999.064044
3141039 *0001V,01/23/70 01:19:01.700,999.047594
3141132 *0001V,01/23/70 01:19:01.800,999.084346
3141241 *0001V,01/23/70 01:19:01.900,999.099961
3141335 *0001V,01/23/70 01:19:02.000,999.155448
3141444 *0001V,01/23/70 01:19:02.100,999.159123
3141538 *0001V,01/23/70 01:19:02.200,999.137539
3141631 *0001V,01/23/70 01:19:02.300,999.146190
3141741 *0001V,01/23/70 01:19:02.400,999.121751
3141834 *0001V,01/23/70 01:19:02.500,999.175485
3141943 *0001V,01/23/70 01:19:02.600,999.211899
3142037 *0001V,01/23/70 01:19:02.700,999.178694
3142131 *0001V,01/23/70 01:19:02.800,999.167249
3142240 *0001V,01/23/70 01:19:02.900,999.167684
3142333 *0001V,01/23/70 01:19:03.000,999.151446
3142443 *0001V,01/23/70 01:19:03.100,999.124685
3142536 *0001V,01/23/70 01:19:03.200,999.170830
3142645 *0001V,01/23/70 01:19:03.300,999.205802
3142739 *0001V,01/23/70 01:19:03.400,999.204600
3142833 *0001V,01/23/70 01:19:03.500,999.217604
3142942 *0001V,01/23/70 01:19:03.600,999.196395
3143035 *0001V,01/23/70 01:19:03.700,999.196232
3143145 *0001V,01/23/70 01:19:03.800,999.178249
3143238 *0001V,01/23/70 01:19:03.900,999.174539
3143332 *0001V,01/23/70 01:19:04.000,999.202858
3143441 *0001V,01/23/70 01:19:04.100,999.126276
3143535 *0001V,01/23/70 01:19:04.200,999.160484
3143644 *0001V,01/23/70 01:19:04.300,999.133969
3143737 *0001V,01/23/70 01:19:04.400,999.077204
3143831 *0001V,01/23/70 01:19:04.500,999.029207
3143940 *0001V,01/23/70 01:19:04.600,999.058230
3144034 *0001V,01/23/70 01:19:04.700,999.045315
3144143 *0001V,01/23/70 01:19:04.800,999.095222
3144237 *0001V,01/23/70 01:19:04.900,999.084791
3144346 *0001V,01/23/70 01:19:05.000,999.074401
3144439 *0001V,01/23/70 01:19:05.100,999.054057
3144533 *0001V,01/23/70 01:19:05.200,999.047419
3144642 *0001V,01/23/70 01:19:05.300,999.021520
3144736 *0001V,01/23/70 01:19:05.400,999.091597
3144845 *0001V,01/23/70 01:19:05.500,999.047476
3144939 *0001V,01/23/70 01:19:05.600,998.966191
3145032 *0001V,01/23/70 01:19:05.700,998.931749
3145141 *0001V,01/23/70 01:19:05.800,998.988890
3145235 *0001V,01/23/70 01:19:05.900,999.058819
3145344 *0001V,01/23/70 01:19:06.000,999.070259
3145438 *0001V,01/23/70 01:19:06.100,999.034298
3145531 *0001V,01/23/70 01:19:06.200,999.106391
3145641 *0001V,01/23/70 01:19:06.300,999.037555
3145734 *0001V,01/23/70 01:19:06.400,999.097154
3145843 *0001V,01/23/70 01:19:06.500,999.076498
3145937 *0001V,01/23/70 01:19:06.600,999.091604
3146046 *0001V,01/23/70 01:19:06.700,999.084885
3146140 *0001V,01/23/70 01:19:06.800,999.054569
3146233 *0001V,01/23/70 01:19:06.900,999.058584
3146343 *0001V,01/23/70 01:19:07.000,999.131219
3146436 *0001V,01/23/70 01:19:07.100,999.193029
3146545 *0001V,01/23/70 01:19:07.200,999.180293
3146639 *0001V,01/23/70 01:19:07.300,999.146908
3146733 *0001V,01/23/70 01:19:07.400,999.103047
3146842 *0001V,01/23/70 01:19:07.500,999.088538
3146935 *0001V,01/23/70 01:19:07.600,999.101936
3147045 *0001V,01/23/70 01:19:07.700,999.146363
3147138 *0001V,01/23/70 01:19:07.800,999.131774
3147232 *0001V,01/23/70 01:19:07.900,999.171386
3147341 *0001V,01/23/70 01:19:08.000,999.131064
3147435 *0001V,01/23/70 01:19:08.100,999.082938
3147544 *0001V,01/23/70 01:19:08.200,999.053906
3147637 *0001V,01/23/70 01:19:08.300,999.127589
3147731 *0001V,01/23/70 01:19:08.400,999.152361
3147840 *0001V,01/23/70 01:19:08.500,999.082378
3147934 *0001V,01/23/70 01:19:08.600,999.110704
3148043 *0001V,01/23/70 01:19:08.700,999.063316
3148137 *0001V,01/23/70 01:19:08.800,999.055302
3148246 *0001V,01/23/70 01:19:08.900,999.092654
3148339 *0001V,01/23/70 01:19:09.000,999.086791
3148433 *0001V,01/23/70 01:19:09.100,999.107348
3148542 *0001V,01/23/70 01:19:09.200,999.081487
3148636 *0001V,01/23/70 01:19:09.300,999.062323
3148745 *0001V,01/23/70 01:19:09.400,999.044009
3148839 *0001V,01/23/70 01:19:09.500,999.044335
3148932 *0001V,01/23/70 01:19:09.600,999.053535
3149041 *0001V,01/23/70 01:19:09.700,999.050527
3149135 *0001V,01/23/70 01:19:09.800,999.116380
3149244 *0001V,01/23/70 01:19:09.900,999.113150
3149338 *0001V,01/23/70 01:19:10.000,999.157846
3149431 *0001V,01/23/70 01:19:10.100,999.167976
3149541 *0001V,01/23/70 01:19:10.200,999.151644
3149634 *0001V,01/23/70 01:19:10.300,999.110172
3149743 *0001V,01/23/70 01:19:10.400,999.054771
3149837 *0001V,01/23/70 01:19:10.500,999.095917
3149946 *0001V,01/23/70 01:19:10.600,999.087385
3150040 *0001V,01/23/70 01:19:10.700,999.052486
3150133 *0001V,01/23/70 01:19:10.800,999.078666
3150243 *0001V,01/23/70 01:19:10.900,999.085270
3150336 *0001V,01/23/70 01:19:11.000,999.046113
3150445 *0001V,01/23/70 01:19:11.100,999.069189
3150539 *0001V,01/23/70 01:19:11.200,999.100342
3150633 *0001V,01/23/70 01:19:11.300,999.091659
3150742 *0001V,01/23/70 01:19:11.400,999.108577
3150835 *0001V,01/23/70 01:19:11.500,999.160235
3150945 *0001V,01/23/70 01:19:11.600,999.170619
3151038 *0001V,01/23/70 01:19:11.700,999.194057
3151132 *0001V,01/23/70 01:19:11.800,999.186864
3151241 *0001V,01/23/70 01:19:11.900,999.221960
3151335 *0001V,01/23/70 01:19:12.000,999.227353
3151444 *0001V,01/23/70 01:19:12.100,999.260603
3151537 *0001V,01/23/70 01:19:12.200,999.219784
3151631 *0001V,01/23/70 01:19:12.300,999.194340
3151740 *0001V,01/23/70 01:19:12.400,999.225624
3151834 *0001V,01/23/70 01:19:12.500,999.208219
3151943 *0001V,01/23/70 01:19:12.600,999.147674
3152037 *0001V,01/23/70 01:19:12.700,999.186508
3152146 *0001V,01/23/70 01:19:12.800,999.171947
3152239 *0001V,01/23/70 01:19:12.900,999.134626
3152333 *0001V,01/23/70 01:19:13.000,999.179999
3152442 *0001V,01/23/70 01:19:13.100,999.134182
3152536 *0001V,01/23/70 01:19:13.200,999.158182
3152645 *0001V,01/23/70 01:19:13.300,999.100784
3152739 *0001V,01/23/70 01:19:13.400,999.093995
3152832 *0001V,01/23/70 01:19:13.500,999.113413
3152941 *0001V,01/23/70 01:19:13.600,999.133302
3153035 *0001V,01/23/70 01:19:13.700,999.144293
3153144 *0001V,01/23/70 01:19:13.800,999.171122
3153238 *0001V,01/23/70 01:19:13.900,999.209642
3153331 *0001V,01/23/70 01:19:14.000,999.205794
3153441 *0001V,01/23/70 01:19:14.100,999.179264
3153534 *0001V,01/23/70 01:19:14.200,999.165140
3153643 *0001V,01/23/70 01:19:14.300,999.133178
3153737 *0001V,01/23/70 01:19:14.400,999.181167
3153846 *0001V,01/23/70 01:19:14.500,999.167962
3153940 *0001V,01/23/70 01:19:14.600,999.131147
3154033 *0001V,01/23/70 01:19:14.700,999.059476
3154143 *0001V,01/23/70 01:19:14.800,999.108241
3154236 *0001V,01/23/70 01:19:14.900,999.139867
3154345 *0001V,01/23/70 01:19:15.000,999.152207
3154439 *0001V,01/23/70 01:19:15.100,999.156532
3154533 *0001V,01/23/70 01:19:15.200,999.099119
3154642 *0001V,01/23/70 01:19:15.300,999.189444
3154735 *0001V,01/23/70 01:19:15.400,999.238644
3154845 *0001V,01/23/70 01:19:15.500,999.211042
3154938 *0001V,01/23/70 01:19:15.600,999.230148
3155032 *0001V,01/23/70 01:19:15.700,999.218851
3155141 *0001V,01/23/70 01:19:15.800,999.218944
3155235 *0001V,01/23/70 01:19:15.900,999.220452
3155344 *0001V,01/23/70 01:19:16.000,999.262560
3155437 *0001V,01/23/70 01:19:16.100,999.241030
3155531 *0001V,01/23/70 01:19:16.200,999.267754
3155640 *0001V,01/23/70 01:19:16.300,999.249689
3155734 *0001V,01/23/70 01:19:16.400,999.289233
3155843 *0001V,01/23/70 01:19:16.500,999.282058
3155937 *0001V,01/23/70 01:19:16.600,999.302944
3156046 *0001V,01/23/70 01:19:16.700,999.293148
3156139 *0001V,01/23/70 01:19:16.800,999.325356
3156233 *0001V,01/23/70 01:19:16.900,999.317427
3156342 *0001V,01/23/70 01:19:17.000,999.281225
3156436 *0001V,01/23/70 01:19:17.100,999.307301
3156545 *0001V,01/23/70 01:19:17.200,999.237315
3156639 *0001V,01/23/70 01:19:17.300,999.279664
3156732 *0001V,01/23/70 01:19:17.400,999.235778
3156841 *0001V,01/23/70 01:19:17.500,999.307941
3156935 *0001V,01/23/70 01:19:17.600,999.295937
3157044 *0001V,01/23/70 01:19:17.700,999.252777
3157138 *0001V,01/23/70 01:19:17.800,999.255350
3157231 *0001V,01/23/70 01:19:17.900,999.212907
3157341 *0001V,01/23/70 01:19:18.000,999.254842
3157434 *0001V,01/23/70 01:19:18.100,999.205037
3157543 *0001V,01/23/70 01:19:18.200,999.268069
3157637 *0001V,01/23/70 01:19:18.300,999.252712
3157746 *0001V,01/23/70 01:19:18.400,999.260258
3157840 *0001V,01/23/70 01:19:18.500,999.261784
3157933 *0001V,01/23/70 01:19:18.600,999.255528
3158043 *0001V,01/23/70 01:19:18.700,999.306751
3158136 *0001V,01/23/70 01:19:18.800,999.300969
3158245 *0001V,01/23/70 01:19:18.900,999.274784
3158339 *0001V,01/23/70 01:19:19.000,999.269298
3158433 *0001V,01/23/70 01:19:19.100,999.293011
3158542 *0001V,01/23/70 01:19:19.200,999.251402
3158635 *0001V,01/23/70 01:19:19.300,999.302617
3158745 *0001V,01/23/70 01:19:19.400,999.277666
3158838 *0001V,01/23/70 01:19:19.500,999.276863
3158932 *0001V,01/23/70 01:19:19.600,999.306317
3159041 *0001V,01/23/70 01:19:19.700,999.256011
3159135 *0001V,01/23/70 01:19:19.800,999.245435
3159244 *0001V,01/23/70 01:19:19.900,999.205823
3159337 *0001V,01/23/70 01:19:20.000,999.183423
3159431 *0001V,01/23/70 01:19:20.100,999.120337
3159540 *0001V,01/23/70 01:19:20.200,999.182695
3159634 *0001V,01/23/70 01:19:20.300,999.197320
3159743 *0001V,01/23/70 01:19:20.400,999.186285
3159837 *0001V,01/23/70 01:19:20.500,999.254002
3159946 *0001V,01/23/70 01:19:20.600,999.221761
3200039 *0001V,01/23/70 01:19:20.700,999.154325
3200133 *0001V,01/23/70 01:19:20.800,999.233355
3200242 *0001V,01/23/70 01:19:20.900,999.195091
3200336 *0001V,01/23/70 01:19:21.000,999.144617
3200445 *0001V,01/23/70 01:19:21.100,999.146208
3200539 *0001V,01/23/70 01:19:21.200,999.189575
3200632 *0001V,01/23/70 01:19:21.300,999.213811
3200741 *0001V,01/23/70 01:19:21.400,999.258124
3200835 *0001V,01/23/70 01:19:21.500,999.219280
3200944 *0001V,01/23/70 01:19:21.600,999.218930
3201038 *0001V,01/23/70 01:19:21.700,999.326007
3201131 *0001V,01/23/70 01:19:21.800,999.323119
3201241 *0001V,01/23/70 01:19:21.900,999.311335
3201334 *0001V,01/23/70 01:19:22.000,999.331240
3201443 *0001V,01/23/70 01:19:22.100,999.350947
3201537 *0001V,01/23/70 01:19:22.200,999.335431
3201631 *0001V,01/23/70 01:19:22.300,999.289926
3201740 *0001V,01/23/70 01:19:22.400,999.293881
3201833 *0001V,01/23/70 01:19:22.500,999.328203
3201943 *0001V,01/23/70 01:19:22.600,999.279161
3202036 *0001V,01/23/70 01:19:22.700,999.295984
3202145 *0001V,01/23/70 01:19:22.800,999.248560
3202239 *0001V,01/23/70 01:19:22.900,999.276730
3202333 *0001V,01/23/70 01:19:23.000,999.203306
3202442 *0001V,01/23/70 01:19:23.100,999.247535
3202535 *0001V,01/23/70 01:19:23.200,999.226163
3202645 *0001V,01/23/70 01:19:23.300,999.248152
3202738 *0001V,01/23/70 01:19:23.400,999.268192
3202832 *0001V,01/23/70 01:19:23.500,999.299967
3202941 *0001V,01/23/70 01:19:23.600,999.320165
3203035 *0001V,01/23/70 01:19:23.700,999.315594
3203144 *0001V,01/23/70 01:19:23.800,999.388426
3203237 *0001V,01/23/70 01:19:23.900,999.311431
3203331 *0001V,01/23/70 01:19:24.000,999.359773
3203440 *0001V,01/23/70 01:19:24.100,999.383754
3203534 *0001V,01/23/70 01:19:24.200,999.467233
3203643 *0001V,01/23/70 01:19:24.300,999.443164
3203737 *0001V,01/23/70 01:19:24.400,999.448512
3203846 *0001V,01/23/70 01:19:24.500,999.474675
3203939 *0001V,01/23/70 01:19:24.600,999.483414
3204033 *0001V,01/23/70 01:19:24.700,999.463140
3204142 *0001V,01/23/70 01:19:24.800,999.436926
3204236 *0001V,01/23/70 01:19:24.900,999.442489
3204345 *0001V,01/23/70 01:19:25.000,999.419956
3204439 *0001V,01/23/70 01:19:25.100,999.321266
3204532 *0001V,01/23/70 01:19:25.200,999.316473
3204641 *0001V,01/23/70 01:19:25.300,999.358013
3204735 *0001V,01/23/70 01:19:25.400,999.280385
3204844 *0001V,01/23/70 01:19:25.500,999.293809
3204938 *0001V,01/23/70 01:19:25.600,999.307583
3205031 *0001V,01/23/70 01:19:25.700,999.308301
3205141 *0001V,01/23/70 01:19:25.800,999.333325
3205234 *0001V,01/23/70 01:19:25.900,999.345224
3205343 *0001V,01/23/70 01:19:26.000,999.276759
3205437 *0001V,01/23/70 01:19:26.100,999.249379
3205546 *0001V,01/23/70 01:19:26.200,999.279454
3205640 *0001V,01/23/70 01:19:26.300,999.264240
3205733 *0001V,01/23/70 01:19:26.400,999.267370
3205843 *0001V,01/23/70 01:19:26.500,999.296424
3205936 *0001V,01/23/70 01:19:26.600,999.278086
3206045 *0001V,01/23/70 01:19:26.700,999.306572
3206139 *0001V,01/23/70 01:19:26.800,999.248645
3206233 *0001V,01/23/70 01:19:26.900,999.274613
3206342 *0001V,01/23/70 01:19:27.000,999.231975
3206435 *0001V,01/23/70 01:19:27.100,999.332506
3206545 *0001V,01/23/70 01:19:27.200,999.292808
3206638 *0001V,01/23/70 01:19:27.300,999.288793
3206732 *0001V,01/23/70 01:19:27.400,999.293747
3206841 *0001V,01/23/70 01:19:27.500,999.335105
3206935 *0001V,01/23/70 01:19:27.600,999.392089
3207044 *0001V,01/23/70 01:19:27.700,999.346104
3207137 *0001V,01/23/70 01:19:27.800,999.303406
3207231 *0001V,01/23/70 01:19:27.900,999.260797
3207340 *0001V,01/23/70 01:19:28.000,999.280317
3207434 *0001V,01/23/70 01:19:28.100,999.222123
3207543 *0001V,01/23/70 01:19:28.200,999.262619
3207637 *0001V,01/23/70 01:19:28.300,999.218837
3207746 *0001V,01/23/70 01:19:28.400,999.197386
3207839 *0001V,01/23/70 01:19:28.500,999.123505
3207933 *0001V,01/23/70 01:19:28.600,999.132503
3208042 *0001V,01/23/70 01:19:28.700,999.132871
3208136 *0001V,01/23/70 01:19:28.800,999.162385
3208245 *0001V,01/23/70 01:19:28.900,999.140560
3208339 *0001V,01/23/70 01:19:29.000,999.087839
3208432 *0001V,01/23/70 01:19:29.100,999.131941
3208541 *0001V,01/23/70 01:19:29.200,999.136423
3208635 *0001V,01/23/70 01:19:29.300,999.196476
3208744 *0001V,01/23/70 01:19:29.400,999.223080
3208838 *0001V,01/23/70 01:19:29.500,999.155592
3208931 *0001V,01/23/70 01:19:29.600,999.096979
3209041 *0001V,01/23/70 01:19:29.700,999.130467
3209134 *0001V,01/23/70 01:19:29.800,999.124337
3209243 *0001V,01/23/70 01:19:29.900,999.175464
3209337 *0001V,01/23/70 01:19:30.000,999.174922
3209446 *0001V,01/23/70 01:19:30.100,999.121873
3209540 *0001V,01/23/70 01:19:30.200,999.169063
3209633 *0001V,01/23/70 01:19:30.300,999.095702
3209743 *0001V,01/23/70 01:19:30.400,999.149797
3209836 *0001V,01/23/70 01:19:30.500,999.104006
3209945 *0001V,01/23/70 01:19:30.600,999.145369
3210039 *0001V,01/23/70 01:19:30.700,999.166978
3210133 *0001V,01/23/70 01:19:30.800,999.213440
3210242 *0001V,01/23/70 01:19:30.900,999.209487
3210335 *0001V,01/23/70 01:19:31.000,999.188838
3210445 *0001V,01/23/70 01:19:31.100,999.180650
3210538 *0001V,01/23/70 01:19:31.200,999.247954
3210632 *0001V,01/23/70 01:19:31.300,999.257163
3210741 *0001V,01/23/70 01:19:31.400,999.251378
3210835 *0001V,01/23/70 01:19:31.500,999.253629
3210944 *0001V,01/23/70 01:19:31.600,999.289908
3211037 *0001V,01/23/70 01:19:31.700,999.264795
3211131 *0001V,01/23/70 01:19:31.800,999.261099
3211240 *0001V,01/23/70 01:19:31.900,999.294193
3211334 *0001V,01/23/70 01:19:32.000,999.323289
3211443 *0001V,01/23/70 01:19:32.100,999.288919
3211537 *0001V,01/23/70 01:19:32.200,999.301179
3211646 *0001V,01/23/70 01:19:32.300,999.259326
3211739 *0001V,01/23/70 01:19:32.400,999.193550
3211833 *0001V,01/23/70 01:19:32.500,999.174168
3211942 *0001V,01/23/70 01:19:32.600,999.241135
3212036 *0001V,01/23/70 01:19:32.700,999.264971
3212145 *0001V,01/23/70 01:19:32.800,999.290629
3212239 *0001V,01/23/70 01:19:32.900,999.244561
3212332 *0001V,01/23/70 01:19:33.000,999.279517
3212441 *0001V,01/23/70 01:19:33.100,999.254229
3212535 *0001V,01/23/70 01:19:33.200,999.223987
3212644 *0001V,01/23/70 01:19:33.300,999.158647
3212738 *0001V,01/23/70 01:19:33.400,999.190125
3212831 *0001V,01/23/70 01:19:33.500,999.194963
3212941 *0001V,01/23/70 01:19:33.600,999.197014
3213034 *0001V,01/23/70 01:19:33.700,999.173049
3213143 *0001V,01/23/70 01:19:33.800,999.213086
3213237 *0001V,01/23/70 01:19:33.900,999.206355
3213331 *0001V,01/23/70 01:19:34.000,999.115442
3213440 *0001V,01/23/70 01:19:34.100,999.181544
3213533 *0001V,01/23/70 01:19:34.200,999.159751
3213643 *0001V,01/23/70 01:19:34.300,999.147348
3213736 *0001V,01/23/70 01:19:34.400,999.224993
3213845 *0001V,01/23/70 01:19:34.500,999.172755
3213939 *0001V,01/23/70 01:19:34.600,999.228223
3214033 *0001V,01/23/70 01:19:34.700,999.234550
3214142 *0001V,01/23/70 01:19:34.800,999.222308
3214235 *0001V,01/23/70 01:19:34.900,999.204965
3214345 *0001V,01/23/70 01:19:35.000,999.215156
3214438 *0001V,01/23/70 01:19:35.100,999.219692
3214532 *0001V,01/23/70 01:19:35.200,999.211708
3214641 *0001V,01/23/70 01:19:35.300,999.167055
3214735 *0001V,01/23/70 01:19:35.400,999.184357
3214844 *0001V,01/23/70 01:19:35.500,999.245156
3214937 *0001V,01/23/70 01:19:35.600,999.176283
3215031 *0001V,01/23/70 01:19:35.700,999.137147
3215140 *0001V,01/23/70 01:19:35.800,999.169319
3215234 *0001V,01/23/70 01:19:35.900,999.158555
3215343 *0001V,01/23/70 01:19:36.000,999.175895
3215437 *0001V,01/23/70 01:19:36.100,999.272003
3215546 *0001V,01/23/70 01:19:36.200,999.282276
3215639 *0001V,01/23/70 01:19:36.300,999.277564
3215733 *0001V,01/23/70 01:19:36.400,999.254198
3215842 *0001V,01/23/70 01:19:36.500,999.233693
3215936 *0001V,01/23/70 01:19:36.600,999.224888
3216045 *0001V,01/23/70 01:19:36.700,999.283027
3216139 *0001V,01/23/70 01:19:36.800,999.251238
3216232 *0001V,01/23/70 01:19:36.900,999.277674
3216341 *0001V,01/23/70 01:19:37.000,999.260708
3216435 *0001V,01/23/70 01:19:37.100,999.332792
3216544 *0001V,01/23/70 01:19:37.200,999.328835
3216638 *0001V,01/23/70 01:19:37.300,999.324602
3216731 *0001V,01/23/70 01:19:37.400,999.330459
3216841 *0001V,01/23/70 01:19:37.500,999.306658
3216934 *0001V,01/23/70 01:19:37.600,999.303949
3217043 *0001V,01/23/70 01:19:37.700,999.322047
3217137 *0001V,01/23/70 01:19:37.800,999.262646
3217246 *0001V,01/23/70 01:19:37.900,999.273160
3217340 *0001V,01/23/70 01:19:38.000,999.264973
3217433 *0001V,01/23/70 01:19:38.100,999.289247
3217543 *0001V,01/23/70 01:19:38.200,999.302612
3217636 *0001V,01/23/70 01:19:38.300,999.296229
3217745 *0001V,01/23/70 01:19:38.400,999.316222
3217839 *0001V,01/23/70 01:19:38.500,999.277599
3217933 *0001V,01/23/70 01:19:38.600,999.297508
3218042 *0001V,01/23/70 01:19:38.700,999.318473
3218135 *0001V,01/23/70 01:19:38.800,999.327463
3218245 *0001V,01/23/70 01:19:38.900,999.298684
3218338 *0001V,01/23/70 01:19:39.000,999.315673
3218432 *0001V,01/23/70 01:19:39.100,999.301610
3218541 *0001V,01/23/70 01:19:39.200,999.311075
3218635 *0001V,01/23/70 01:19:39.300,999.339919
3218744 *0001V,01/23/70 01:19:39.400,999.356395
3218837 *0001V,01/23/70 01:19:39.500,999.332084
3218931 *0001V,01/23/70 01:19:39.600,999.316326
3219040 *0001V,01/23/70 01:19:39.700,999.316662
3219134 *0001V,01/23/70 01:19:39.800,999.314801
3219243 *0001V,01/23/70 01:19:39.900,999.293833
3219337 *0001V,01/23/70 01:19:40.000,999.319236
3219446 *0001V,01/23/70 01:19:40.100,999.341522
3219539 *0001V,01/23/70 01:19:40.200,999.378168
3219633 *0001V,01/23/70 01:19:40.300,999.306080
3219742 *0001V,01/23/70 01:19:40.400,999.318201
3219836 *0001V,01/23/70 01:19:40.500,999.250559
3219945 *0001V,01/23/70 01:19:40.600,999.205705
3220039 *0001V,01/23/70 01:19:40.700,999.228386
3220132 *0001V,01/23/70 01:19:40.800,999.284782
3220241 *0001V,01/23/70 01:19:40.900,999.289927
3220335 *0001V,01/23/70 01:19:41.000,999.303444
3220444 *0001V,01/23/70 01:19:41.100,999.279445
3220538 *0001V,01/23/70 01:19:41.200,999.279326
3220631 *0001V,01/23/70 01:19:41.300,999.273772
3220741 *0001V,01/23/70 01:19:41.400,999.241989
3220834 *0001V,01/23/70 01:19:41.500,999.253152
3220943 *0001V,01/23/70 01:19:41.600,999.263350
3221037 *0001V,01/23/70 01:19:41.700,999.265185
3221146 *0001V,01/23/70 01:19:41.800,999.304239
3221240 *0001V,01/23/70 01:19:41.900,999.249457
3221333 *0001V,01/23/70 01:19:42.000,999.240494
3221443 *0001V,01/23/70 01:19:42.100,999.290786
3221536 *0001V,01/23/70 01:19:42.200,999.294983
3221645 *0001V,01/23/70 01:19:42.300,999.238278
3221739 *0001V,01/23/70 01:19:42.400,999.249741
3221833 *0001V,01/23/70 01:19:42.500,999.271467
3221942 *0001V,01/23/70 01:19:42.600,999.296457
3222035 *0001V,01/23/70 01:19:42.700,999.294589
3222145 *0001V,01/23/70 01:19:42.800,999.267766
3222238 *0001V,01/23/70 01:19:42.900,999.258122
3222332 *0001V,01/23/70 01:19:43.000,999.263692
3222441 *0001V,01/23/70 01:19:43.100,999.302211
3222535 *0001V,01/23/70 01:19:43.200,999.252002
3222644 *0001V,01/23/70 01:19:43.300,999.168904
3222737 *0001V,01/23/70 01:19:43.400,999.062931
3222831 *0001V,01/23/70 01:19:43.500,999.109862
3222940 *0001V,01/23/70 01:19:43.600,999.230607
3223034 *0001V,01/23/70 01:19:43.700,999.209056
3223143 *0001V,01/23/70 01:19:43.800,999.213284
3223237 *0001V,01/23/70 01:19:43.900,999.290085
3223346 *0001V,01/23/70 01:19:44.000,999.238965
3223439 *0001V,01/23/70 01:19:44.100,999.295307
3223533 *0001V,01/23/70 01:19:44.200,999.296830
3223642 *0001V,01/23/70 01:19:44.300,999.294383
3223736 *0001V,01/23/70 01:19:44.400,999.320470
3223845 *0001V,01/23/70 01:19:44.500,999.293371
3223939 *0001V,01/23/70 01:19:44.600,999.269721
3224032 *0001V,01/23/70 01:19:44.700,999.271868
3224141 *0001V,01/23/70 01:19:44.800,999.264523
3224235 *0001V,01/23/70 01:19:44.900,999.233019
3224344 *0001V,01/23/70 01:19:45.000,999.204533
3224438 *0001V,01/23/70 01:19:45.100,999.197475
3224531 *0001V,01/23/70 01:19:45.200,999.185520
3224641 *0001V,01/23/70 01:19:45.300,999.182553
3224734 *0001V,01/23/70 01:19:45.400,999.182113
3224843 *0001V,01/23/70 01:19:45.500,999.172643
3224937 *0001V,01/23/70 01:19:45.600,999.182537
3225046 *0001V,01/23/70 01:19:45.700,999.218451
3225140 *0001V,01/23/70 01:19:45.800,999.189000
3225233 *0001V,01/23/70 01:19:45.900,999.146229
3225343 *0001V,01/23/70 01:19:46.000,999.186152
3225436 *0001V,01/23/70 01:19:46.100,999.113857
3225545 *0001V,01/23/70 01:19:46.200,999.130050
3225639 *0001V,01/23/70 01:19:46.300,999.140443
3225733 *0001V,01/23/70 01:19:46.400,999.147624
3225842 *0001V,01/23/70 01:19:46.500,999.148832
3225935 *0001V,01/23/70 01:19:46.600,999.153549
3226045 *0001V,01/23/70 01:19:46.700,999.137325
3226138 *0001V,01/23/70 01:19:46.800,999.153740
3226232 *0001V,01/23/70 01:19:46.900,999.122205
3226341 *0001V,01/23/70 01:19:47.000,999.136374
3226435 *0001V,01/23/70 01:19:47.100,999.191715
3226544 *0001V,01/23/70 01:19:47.200,999.266737
3226637 *0001V,01/23/70 01:19:47.300,999.183815
3226731 *0001V,01/23/70 01:19:47.400,999.226045
3226840 *0001V,01/23/70 01:19:47.500,999.115786
3226934 *0001V,01/23/70 01:19:47.600,999.059833
3227043 *0001V,01/23/70 01:19:47.700,999.079555
3227137 *0001V,01/23/70 01:19:47.800,999.027940
3227246 *0001V,01/23/70 01:19:47.900,999.174373
3227339 *0001V,01/23/70 01:19:48.000,999.215574
3227433 *0001V,01/23/70 01:19:48.100,999.209279
3227542 *0001V,01/23/70 01:19:48.200,999.177800
3227636 *0001V,01/23/70 01:19:48.300,999.163975
3227745 *0001V,01/23/70 01:19:48.400,999.234635
3227839 *0001V,01/23/70 01:19:48.500,999.283352
3227932 *0001V,01/23/70 01:19:48.600,999.277313
3228041 *0001V,01/23/70 01:19:48.700,999.269994
3228135 *0001V,01/23/70 01:19:48.800,999.268749
3228244 *0001V,01/23/70 01:19:48.900,999.279598
3228338 *0001V,01/23/70 01:19:49.000,999.258121
3228431 *0001V,01/23/70 01:19:49.100,999.261268
3228541 *0001V,01/23/70 01:19:49.200,999.260406
3228634 *0001V,01/23/70 01:19:49.300,999.160915
3228743 *0001V,01/23/70 01:19:49.400,999.151177
3228837 *0001V,01/23/70 01:19:49.500,999.194690
3228946 *0001V,01/23/70 01:19:49.600,999.187134
3229040 *0001V,01/23/70 01:19:49.700,999.206907
3229133 *0001V,01/23/70 01:19:49.800,999.247829
3229243 *0001V,01/23/70 01:19:49.900,999.282490
3229336 *0001V,01/23/70 01:19:50.000,999.319312
3229445 *0001V,01/23/70 01:19:50.100,999.339610
3229539 *0001V,01/23/70 01:19:50.200,999.342125
3229633 *0001V,01/23/70 01:19:50.300,999.335214
3229742 *0001V,01/23/70 01:19:50.400,999.312813
3229835 *0001V,01/23/70 01:19:50.500,999.300282
3229945 *0001V,01/23/70 01:19:50.600,999.313028
3230038 *0001V,01/23/70 01:19:50.700,999.225375
3230132 *0001V,01/23/70 01:19:50.800,999.245296
3230241 *0001V,01/23/70 01:19:50.900,999.249928
3230335 *0001V,01/23/70 01:19:51.000,999.255666
3230444 *0001V,01/23/70 01:19:51.100,999.263936
3230537 *0001V,01/23/70 01:19:51.200,999.310471
3230631 *0001V,01/23/70 01:19:51.300,999.280375
3230740 *0001V,01/23/70 01:19:51.400,999.306016
3230834 *0001V,01/23/70 01:19:51.500,999.335159
3230943 *0001V,01/23/70 01:19:51.600,999.352455
3231037 *0001V,01/23/70 01:19:51.700,999.323516
3231146 *0001V,01/23/70 01:19:51.800,999.215983
3231239 *0001V,01/23/70 01:19:51.900,999.177808
3231333 *0001V,01/23/70 01:19:52.000,999.190324
3231442 *0001V,01/23/70 01:19:52.100,999.177199
3231536 *0001V,01/23/70 01:19:52.200,999.150710
3231645 *0001V,01/23/70 01:19:52.300,999.175762
3231739 *0001V,01/23/70 01:19:52.400,999.158624
3231832 *0001V,01/23/70 01:19:52.500,999.145777
3231941 *0001V,01/23/70 01:19:52.600,999.160204
3232035 *0001V,01/23/70 01:19:52.700,999.203393
3232144 *0001V,01/23/70 01:19:52.800,999.211819
3232238 *0001V,01/23/70 01:19:52.900,999.206312
3232331 *0001V,01/23/70 01:19:53.000,999.220325
3232441 *0001V,01/23/70 01:19:53.100,999.220171
3232534 *0001V,01/23/70 01:19:53.200,999.252393
3232643 *0001V,01/23/70 01:19:53.300,999.263402
3232737 *0001V,01/23/70 01:19:53.400,999.253671
3232846 *0001V,01/23/70 01:19:53.500,999.232787
3232940 *0001V,01/23/70 01:19:53.600,999.219945
3233033 *0001V,01/23/70 01:19:53.700,999.254424
3233143 *0001V,01/23/70 01:19:53.800,999.233027
3233236 *0001V,01/23/70 01:19:53.900,999.179706
3233345 *0001V,01/23/70 01:19:54.000,999.207851
3233439 *0001V,01/23/70 01:19:54.100,999.213591
3233533 *0001V,01/23/70 01:19:54.200,999.168060
3233642 *0001V,01/23/70 01:19:54.300,999.216871
3233735 *0001V,01/23/70 01:19:54.400,999.239874
3233845 *0001V,01/23/70 01:19:54.500,999.140378
3233938 *0001V,01/23/70 01:19:54.600,999.153350
3234032 *0001V,01/23/70 01:19:54.700,999.138616
3234141 *0001V,01/23/70 01:19:54.800,999.198595
3234235 *0001V,01/23/70 01:19:54.900,999.194829
3234344 *0001V,01/23/70 01:19:55.000,999.234320
3234437 *0001V,01/23/70 01:19:55.100,999.236399
3234531 *0001V,01/23/70 01:19:55.200,999.234506
3234640 *0001V,01/23/70 01:19:55.300,999.231757
3234734 *0001V,01/23/70 01:19:55.400,999.241405
3234843 *0001V,01/23/70 01:19:55.500,999.210959
3234937 *0001V,01/23/70 01:19:55.600,999.174032
3235046 *0001V,01/23/70 01:19:55.700,999.156371
3235139 *0001V,01/23/70 01:19:55.800,999.193947
3235233 *0001V,01/23/70 01:19:55.900,999.204486
3235342 *0001V,01/23/70 01:19:56.000,999.272069
3235436 *0001V,01/23/70 01:19:56.100,999.228752
3235545 *0001V,01/23/70 01:19:56.200,999.191501
3235639 *0001V,01/23/70 01:19:56.300,999.215897
3235732 *0001V,01/23/70 01:19:56.400,999.221905
3235841 *0001V,01/23/70 01:19:56.500,999.289565
3235935 *0001V,01/23/70 01:19:56.600,999.266084
3236044 *0001V,01/23/70 01:19:56.700,999.257675
3236138 *0001V,01/23/70 01:19:56.800,999.269694
3236231 *0001V,01/23/70 01:19:56.900,999.273931
3236341 *0001V,01/23/70 01:19:57.000,999.226452
3236434 *0001V,01/23/70 01:19:57.100,999.200809
3236543 *0001V,01/23/70 01:19:57.200,999.254619
3236637 *0001V,01/23/70 01:19:57.300,999.217462
3236731 *0001V,01/23/70 01:19:57.400,999.249543
3236840 *0001V,01/23/70 01:19:57.500,999.288473
3236933 *0001V,01/23/70 01:19:57.600,999.323022
3237043 *0001V,01/23/70 01:19:57.700,999.339042
3237136 *0001V,01/23/70 01:19:57.800,999.308924
3237245 *0001V,01/23/70 01:19:57.900,999.316328
3237339 *0001V,01/23/70 01:19:58.000,999.378062
3237433 *0001V,01/23/70 01:19:58.100,999.351112
3237542 *0001V,01/23/70 01:19:58.200,999.303076
3237635 *0001V,01/23/70 01:19:58.300,999.357253
3237745 *0001V,01/23/70 01:19:58.400,999.337870
3237838 *0001V,01/23/70 01:19:58.500,999.277255
3237932 *0001V,01/23/70 01:19:58.600,999.317285
3238041 *0001V,01/23/70 01:19:58.700,999.297932
3238135 *0001V,01/23/70 01:19:58.800,999.310663
3238244 *0001V,01/23/70 01:19:58.900,999.270117
3238337 *0001V,01/23/70 01:19:59.000,999.281940
3238431 *0001V,01/23/70 01:19:59.100,999.296149
3238540 *0001V,01/23/70 01:19:59.200,999.318292
3238634 *0001V,01/23/70 01:19:59.300,999.309241
3238743 *0001V,01/23/70 01:19:59.400,999.294962
3238837 *0001V,01/23/70 01:19:59.500,999.275869
3238946 *0001V,01/23/70 01:19:59.600,999.321741
3239039 *0001V,01/23/70 01:19:59.700,999.311642
3239133 *0001V,01/23/70 01:19:59.800,999.270255
3239242 *0001V,01/23/70 01:19:59.900,999.255778
3239336 *0001V,01/23/70 01:20:00.000,999.280816
3239445 *0001V,01/23/70 01:20:00.100,999.378135
3239539 *0001V,01/23/70 01:20:00.200,999.381262
3239632 *0001V,01/23/70 01:20:00.300,999.399328
3239741 *0001V,01/23/70 01:20:00.400,999.420651
3239835 *0001V,01/23/70 01:20:00.500,999.338318
3239944 *0001V,01/23/70 01:20:00.600,999.351288
3240038 *0001V,01/23/70 01:20:00.700,999.372695
3240131 *0001V,01/23/70 01:20:00.800,999.349110
3240241 *0001V,01/23/70 01:20:00.900,999.281640
3240334 *0001V,01/23/70 01:20:01.000,999.251956
3240443 *0001V,01/23/70 01:20:01.100,999.228196
3240537 *0001V,01/23/70 01:20:01.200,999.243387
3240646 *0001V,01/23/70 01:20:01.300,999.246678
3240740 *0001V,01/23/70 01:20:01.400,999.284452
3240833 *0001V,01/23/70 01:20:01.500,999.286618
3240943 *0001V,01/23/70 01:20:01.600,999.325551
3241036 *0001V,01/23/70 01:20:01.700,999.373641
3241145 *0001V,01/23/70 01:20:01.800,999.337680
3241239 *0001V,01/23/70 01:20:01.900,999.339478
3241333 *0001V,01/23/70 01:20:02.000,999.332433
3241442 *0001V,01/23/70 01:20:02.100,999.332041
3241535 *0001V,01/23/70 01:20:02.200,999.348496
3241645 *0001V,01/23/70 01:20:02.300,999.402571
3241738 *0001V,01/23/70 01:20:02.400,999.424788
3241832 *0001V,01/23/70 01:20:02.500,999.427467
3241941 *0001V,01/23/70 01:20:02.600,999.372830
3242035 *0001V,01/23/70 01:20:02.700,999.394731
3242144 *0001V,01/23/70 01:20:02.800,999.398211
3242237 *0001V,01/23/70 01:20:02.900,999.444142
3242331 *0001V,01/23/70 01:20:03.000,999.399024
3242440 *0001V,01/23/70 01:20:03.100,999.386425
3242534 *0001V,01/23/70 01:20:03.200,999.348309
3242643 *0001V,01/23/70 01:20:03.300,999.350165
3242737 *0001V,01/23/70 01:20:03.400,999.326309
3242846 *0001V,01/23/70 01:20:03.500,999.333059
3242939 *0001V,01/23/70 01:20:03.600,999.379452
3243033 *0001V,01/23/70 01:20:03.700,999.404547
3243142 *0001V,01/23/70 01:20:03.800,999.464964
3243236 *0001V,01/23/70 01:20:03.900,999.460734
3243345 *0001V,01/23/70 01:20:04.000,999.474270
3243439 *0001V,01/23/70 01:20:04.100,999.454367
3243532 *0001V,01/23/70 01:20:04.200,999.446759
3243641 *0001V,01/23/70 01:20:04.300,999.434688
3243735 *0001V,01/23/70 01:20:04.400,999.501504
3243844 *0001V,01/23/70 01:20:04.500,999.557362
3243938 *0001V,01/23/70 01:20:04.600,999.525470
3244031 *0001V,01/23/70 01:20:04.700,999.470749
3244141 *0001V,01/23/70 01:20:04.800,999.418216
3244234 *0001V,01/23/70 01:20:04.900,999.354323
3244343 *0001V,01/23/70 01:20:05.000,999.347888
3244437 *0001V,01/23/70 01:20:05.100,999.382046
3244531 *0001V,01/23/70 01:20:05.200,999.407463
3244640 *0001V,01/23/70 01:20:05.300,999.435192
3244733 *0001V,01/23/70 01:20:05.400,999.459516
3244843 *0001V,01/23/70 01:20:05.500,999.423826
3244936 *0001V,01/23/70 01:20:05.600,999.509353
3245045 *0001V,01/23/70 01:20:05.700,999.547491
3245139 *0001V,01/23/70 01:20:05.800,999.524575
3245233 *0001V,01/23/70 01:20:05.900,999.497666
3245342 *0001V,01/23/70 01:20:06.000,999.527657
3245435 *0001V,01/23/70 01:20:06.100,999.460065
3245545 *0001V,01/23/70 01:20:06.200,999.435978
3245638 *0001V,01/23/70 01:20:06.300,999.435209
3245732 *0001V,01/23/70 01:20:06.400,999.342748
3245841 *0001V,01/23/70 01:20:06.500,999.312302
3245935 *0001V,01/23/70 01:20:06.600,999.301783
3246044 *0001V,01/23/70 01:20:06.700,999.277288
3246137 *0001V,01/23/70 01:20:06.800,999.288243
3246231 *0001V,01/23/70 01:20:06.900,999.226421
3246340 *0001V,01/23/70 01:20:07.000,999.242389
3246434 *0001V,01/23/70 01:20:07.100,999.232872
3246543 *0001V,01/23/70 01:20:07.200,999.216766
3246637 *0001V,01/23/70 01:20:07.300,999.136920
3246746 *0001V,01/23/70 01:20:07.400,999.117267
3246839 *0001V,01/23/70 01:20:07.500,999.138492
3246933 *0001V,01/23/70 01:20:07.600,999.176837
3247042 *0001V,01/23/70 01:20:07.700,999.148798
3247136 *0001V,01/23/70 01:20:07.800,999.149284
3247245 *0001V,01/23/70 01:20:07.900,999.132065
3247339 *0001V,01/23/70 01:20:08.000,999.169368
3247432 *0001V,01/23/70 01:20:08.100,999.265548
3247541 *0001V,01/23/70 01:20:08.200,999.263402
3247635 *0001V,01/23/70 01:20:08.300,999.280271
3247744 *0001V,01/23/70 01:20:08.400,999.231847
3247838 *0001V,01/23/70 01:20:08.500,999.224537
3247931 *0001V,01/23/70 01:20:08.600,999.194735
3248041 *0001V,01/23/70 01:20:08.700,999.192712
3248134 *0001V,01/23/70 01:20:08.800,999.164268
3248243 *0001V,01/23/70 01:20:08.900,999.160344
3248337 *0001V,01/23/70 01:20:09.000,999.124536
3248446 *0001V,01/23/70 01:20:09.100,999.024072
3248540 *0001V,01/23/70 01:20:09.200,999.075688
3248633 *0001V,01/23/70 01:20:09.300,999.042854
3248743 *0001V,01/23/70 01:20:09.400,999.039616
3248836 *0001V,01/23/70 01:20:09.500,999.083976
3248945 *0001V,01/23/70 01:20:09.600,999.037000
3249039 *0001V,01/23/70 01:20:09.700,999.085101
3249133 *0001V,01/23/70 01:20:09.800,999.094648
3249242 *0001V,01/23/70 01:20:09.900,999.076311
3249335 *0001V,01/23/70 01:20:10.000,999.077321
3249445 *0001V,01/23/70 01:20:10.100,999.086709
3249538 *0001V,01/23/70 01:20:10.200,999.112389
3249632 *0001V,01/23/70 01:20:10.300,999.140199
3249741 *0001V,01/23/70 01:20:10.400,999.166953
3249835 *0001V,01/23/70 01:20:10.500,999.198978
3249944 *0001V,01/23/70 01:20:10.600,999.172360
3250037 *0001V,01/23/70 01:20:10.700,999.170893
3250131 *0001V,01/23/70 01:20:10.800,999.196880
3250240 *0001V,01/23/70 01:20:10.900,999.239540
3250334 *0001V,01/23/70 01:20:11.000,999.239763
3250443 *0001V,01/23/70 01:20:11.100,999.264691
3250537 *0001V,01/23/70 01:20:11.200,999.229456
3250646 *0001V,01/23/70 01:20:11.300,999.201230
3250739 *0001V,01/23/70 01:20:11.400,999.176106
3250833 *0001V,01/23/70 01:20:11.500,999.196095
3250942 *0001V,01/23/70 01:20:11.600,999.230703
3251036 *0001V,01/23/70 01:20:11.700,999.170381
3251145 *0001V,01/23/70 01:20:11.800,999.200051
3251239 *0001V,01/23/70 01:20:11.900,999.189355
3251332 *0001V,01/23/70 01:20:12.000,999.193005
3251441 *0001V,01/23/70 01:20:12.100,999.216216
3251535 *0001V,01/23/70 01:20:12.200,999.273000
3251644 *0001V,01/23/70 01:20:12.300,999.278170
3251738 *0001V,01/23/70 01:20:12.400,999.207682
3251831 *0001V,01/23/70 01:20:12.500,999.283274
3251941 *0001V,01/23/70 01:20:12.600,999.251150
3252034 *0001V,01/23/70 01:20:12.700,999.297044
3252143 *0001V,01/23/70 01:20:12.800,999.356744
3252237 *0001V,01/23/70 01:20:12.900,999.413006
3252346 *0001V,01/23/70 01:20:13.000,999.373574
3252440 *0001V,01/23/70 01:20:13.100,999.369218
3252533 *0001V,01/23/70 01:20:13.200,999.289225
3252643 *0001V,01/23/70 01:20:13.300,999.277874
3252736 *0001V,01/23/70 01:20:13.400,999.232755
3252845 *0001V,01/23/70 01:20:13.500,999.218454
3252939 *0001V,01/23/70 01:20:13.600,999.243321
3253033 *0001V,01/23/70 01:20:13.700,999.247732
3253142 *0001V,01/23/70 01:20:13.800,999.273481
3253235 *0001V,01/23/70 01:20:13.900,999.236893
3253345 *0001V,01/23/70 01:20:14.000,999.179289
3253438 *0001V,01/23/70 01:20:14.100,999.180464
3253532 *0001V,01/23/70 01:20:14.200,999.181779
3253641 *0001V,01/23/70 01:20:14.300,999.190255
3253735 *0001V,01/23/70 01:20:14.400,999.131192
3253844 *0001V,01/23/70 01:20:14.500,999.170200
3253937 *0001V,01/23/70 01:20:14.600,999.234473
3254031 *0001V,01/23/70 01:20:14.700,999.263798
3254140 *0001V,01/23/70 01:20:14.800,999.272519
3254234 *0001V,01/23/70 01:20:14.900,999.240804
3254343 *0001V,01/23/70 01:20:15.000,999.285495
3254437 *0001V,01/23/70 01:20:15.100,999.224330
3254546 *0001V,01/23/70 01:20:15.200,999.147220
3254639 *0001V,01/23/70 01:20:15.300,999.194684
3254733 *0001V,01/23/70 01:20:15.400,999.170831
3254842 *0001V,01/23/70 01:20:15.500,999.221179
3254936 *0001V,01/23/70 01:20:15.600,999.180268
3255045 *0001V,01/23/70 01:20:15.700,999.165031
3255139 *0001V,01/23/70 01:20:15.800,999.138330
3255232 *0001V,01/23/70 01:20:15.900,999.177028
3255341 *0001V,01/23/70 01:20:16.000,999.229178
3255435 *0001V,01/23/70 01:20:16.100,999.198776
3255544 *0001V,01/23/70 01:20:16.200,999.139664
3255638 *0001V,01/23/70 01:20:16.300,999.155669
3255731 *0001V,01/23/70 01:20:16.400,999.147128
3255841 *0001V,01/23/70 01:20:16.500,999.187166
3255934 *0001V,01/23/70 01:20:16.600,999.145903
3256043 *0001V,01/23/70 01:20:16.700,999.132518
3256137 *0001V,01/23/70 01:20:16.800,999.128987
3256231 *0001V,01/23/70 01:20:16.900,999.165448
3256340 *0001V,01/23/70 01:20:17.000,999.147722
3256433 *0001V,01/23/70 01:20:17.100,999.148450
3256543 *0001V,01/23/70 01:20:17.200,999.174248
3256636 *0001V,01/23/70 01:20:17.300,999.123580
3256745 *0001V,01/23/70 01:20:17.400,999.178217
3256839 *0001V,01/23/70 01:20:17.500,999.185998
3256933 *0001V,01/23/70 01:20:17.600,999.210186
3257042 *0001V,01/23/70 01:20:17.700,999.230758
3257135 *0001V,01/23/70 01:20:17.800,999.244775
3257245 *0001V,01/23/70 01:20:17.900,999.267245
3257338 *0001V,01/23/70 01:20:18.000,999.264642
3257432 *0001V,01/23/70 01:20:18.100,999.233072
3257541 *0001V,01/23/70 01:20:18.200,999.191662
3257635 *0001V,01/23/70 01:20:18.300,999.161559
3257744 *0001V,01/23/70 01:20:18.400,999.220741
3257837 *0001V,01/23/70 01:20:18.500,999.196515
3257931 *0001V,01/23/70 01:20:18.600,999.169592
3258040 *0001V,01/23/70 01:20:18.700,999.171679
3258134 *0001V,01/23/70 01:20:18.800,999.142318
3258243 *0001V,01/23/70 01:20:18.900,999.220457
3258337 *0001V,01/23/70 01:20:19.000,999.257490
3258446 *0001V,01/23/70 01:20:19.100,999.231570
3258539 *0001V,01/23/70 01:20:19.200,999.249619
3258633 *0001V,01/23/70 01:20:19.300,999.233594
3258742 *0001V,01/23/70 01:20:19.400,999.270922
3258836 *0001V,01/23/70 01:20:19.500,999.243566
3258945 *0001V,01/23/70 01:20:19.600,999.215311
3259039 *0001V,01/23/70 01:20:19.700,999.240976
3259132 *0001V,01/23/70 01:20:19.800,999.279322
3259241 *0001V,01/23/70 01:20:19.900,999.327860
3259335 *0001V,01/23/70 01:20:20.000,999.329827
3259444 *0001V,01/23/70 01:20:20.100,999.268734
3259538 *0001V,01/23/70 01:20:20.200,999.249927
3259631 *0001V,01/23/70 01:20:20.300,999.231178
3259741 *0001V,01/23/70 01:20:20.400,999.225437
3259834 *0001V,01/23/70 01:20:20.500,999.226299
3259943 *0001V,01/23/70 01:20:20.600,999.235826
3300037 *0001V,01/23/70 01:20:20.700,999.251888
3300146 *0001V,01/23/70 01:20:20.800,999.271610
3300240 *0001V,01/23/70 01:20:20.900,999.304650
3300333 *0001V,01/23/70 01:20:21.000,999.337875
3300443 *0001V,01/23/70 01:20:21.100,999.316344
3300536 *0001V,01/23/70 01:20:21.200,999.273000
3300645 *0001V,01/23/70 01:20:21.300,999.296691
3300739 *0001V,01/23/70 01:20:21.400,999.261755
3300833 *0001V,01/23/70 01:20:21.500,999.249883
3300942 *0001V,01/23/70 01:20:21.600,999.248472
3301035 *0001V,01/23/70 01:20:21.700,999.290571
3301145 *0001V,01/23/70 01:20:21.800,999.263966
3301238 *0001V,01/23/70 01:20:21.900,999.358087
3301332 *0001V,01/23/70 01:20:22.000,999.315518
3301441 *0001V,01/23/70 01:20:22.100,999.273959
3301535 *0001V,01/23/70 01:20:22.200,999.292304
3301644 *0001V,01/23/70 01:20:22.300,999.297781
3301737 *0001V,01/23/70 01:20:22.400,999.305757
3301831 *0001V,01/23/70 01:20:22.500,999.298676
3301940 *0001V,01/23/70 01:20:22.600,999.249496
3302034 *0001V,01/23/70 01:20:22.700,999.288654
3302143 *0001V,01/23/70 01:20:22.800,999.275638
3302237 *0001V,01/23/70 01:20:22.900,999.247262
3302346 *0001V,01/23/70 01:20:23.000,999.223002
3302439 *0001V,01/23/70 01:20:23.100,999.219439
3302533 *0001V,01/23/70 01:20:23.200,999.233717
3302642 *0001V,01/23/70 01:20:23.300,999.198117
3302736 *0001V,01/23/70 01:20:23.400,999.245838
3302845 *0001V,01/23/70 01:20:23.500,999.226397
3302939 *0001V,01/23/70 01:20:23.600,999.250349
3303032 *0001V,01/23/70 01:20:23.700,999.287607
3303141 *0001V,01/23/70 01:20:23.800,999.262632
3303235 *0001V,01/23/70 01:20:23.900,999.271019
3303344 *0001V,01/23/70 01:20:24.000,999.321044
3303438 *0001V,01/23/70 01:20:24.100,999.324172
3303531 *0001V,01/23/70 01:20:24.200,999.315327
3303641 *0001V,01/23/70 01:20:24.300,999.269577
3303734 *0001V,01/23/70 01:20:24.400,999.319788
3303843 *0001V,01/23/70 01:20:24.500,999.277557
3303937 *0001V,01/23/70 01:20:24.600,999.314386
3304046 *0001V,01/23/70 01:20:24.700,999.269071
3304140 *0001V,01/23/70 01:20:24.800,999.231751
3304233 *0001V,01/23/70 01:20:24.900,999.264145
3304343 *0001V,01/23/70 01:20:25.000,999.285657
3304436 *0001V,01/23/70 01:20:25.100,999.311176
3304545 *0001V,01/23/70 01:20:25.200,999.282777
3304639 *0001V,01/23/70 01:20:25.300,999.268188
3304733 *0001V,01/23/70 01:20:25.400,999.290353
3304842 *0001V,01/23/70 01:20:25.500,999.281148
3304935 *0001V,01/23/70 01:20:25.600,999.331008
3305045 *0001V,01/23/70 01:20:25.700,999.277515
3305138 *0001V,01/23/70 01:20:25.800,999.252193
3305232 *0001V,01/23/70 01:20:25.900,999.321170
3305341 *0001V,01/23/70 01:20:26.000,999.314920
3305435 *0001V,01/23/70 01:20:26.100,999.325105
3305544 *0001V,01/23/70 01:20:26.200,999.299332
3305637 *0001V,01/23/70 01:20:26.300,999.232717
3305731 *0001V,01/23/70 01:20:26.400,999.195252
3305840 *0001V,01/23/70 01:20:26.500,999.107222
3305934 *0001V,01/23/70 01:20:26.600,999.159871
3306043 *0001V,01/23/70 01:20:26.700,999.144008
3306137 *0001V,01/23/70 01:20:26.800,999.065389
3306246 *0001V,01/23/70 01:20:26.900,999.124896
3306339 *0001V,01/23/70 01:20:27.000,999.174603
3306433 *0001V,01/23/70 01:20:27.100,999.197972
3306542 *0001V,01/23/70 01:20:27.200,999.213115
3306636 *0001V,01/23/70 01:20:27.300,999.237526
3306745 *0001V,01/23/70 01:20:27.400,999.329868
3306839 *0001V,01/23/70 01:20:27.500,999.333868
3306932 *0001V,01/23/70 01:20:27.600,999.352110
3307041 *0001V,01/23/70 01:20:27.700,999.386519
3307135 *0001V,01/23/70 01:20:27.800,999.334688
3307244 *0001V,01/23/70 01:20:27.900,999.383002
3307338 *0001V,01/23/70 01:20:28.000,999.344430
3307431 *0001V,01/23/70 01:20:28.100,999.323221
3307541 *0001V,01/23/70 01:20:28.200,999.336858
3307634 *0001V,01/23/70 01:20:28.300,999.253299
3307743 *0001V,01/23/70 01:20:28.400,999.220996
3307837 *0001V,01/23/70 01:20:28.500,999.305490
3307946 *0001V,01/23/70 01:20:28.600,999.182663
3308040 *0001V,01/23/70 01:20:28.700,999.115761
3308133 *0001V,01/23/70 01:20:28.800,999.142040
3308243 *0001V,01/23/70 01:20:28.900,999.148016
3308336 *0001V,01/23/70 01:20:29.000,999.072950
3308445 *0001V,01/23/70 01:20:29.100,999.074811
3308539 *0001V,01/23/70 01:20:29.200,999.078721
3308633 *0001V,01/23/70 01:20:29.300,999.091208
3308742 *0001V,01/23/70 01:20:29.400,999.110107
3308835 *0001V,01/23/70 01:20:29.500,999.091104
3308945 *0001V,01/23/70 01:20:29.600,999.162576
3309038 *0001V,01/23/70 01:20:29.700,999.175331
3309132 *0001V,01/23/70 01:20:29.800,999.128583
3309241 *0001V,01/23/70 01:20:29.900,999.194211
3309335 *0001V,01/23/70 01:20:30.000,999.208480
3309444 *0001V,01/23/70 01:20:30.100,999.203241
3309537 *0001V,01/23/70 01:20:30.200,999.290863
3309631 *0001V,01/23/70 01:20:30.300,999.327717
3309740 *0001V,01/23/70 01:20:30.400,999.293949
3309834 *0001V,01/23/70 01:20:30.500,999.303656
3309943 *0001V,01/23/70 01:20:30.600,999.150471
3310037 *0001V,01/23/70 01:20:30.700,999.065544
3310146 *0001V,01/23/70 01:20:30.800,999.100752
3310239 *0001V,01/23/70 01:20:30.900,999.135810
3310333 *0001V,01/23/70 01:20:31.000,999.223703
3310442 *0001V,01/23/70 01:20:31.100,999.173916
3310536 *0001V,01/23/70 01:20:31.200,999.161032
3310645 *0001V,01/23/70 01:20:31.300,999.158915
3310739 *0001V,01/23/70 01:20:31.400,999.119972
3310832 *0001V,01/23/70 01:20:31.500,999.111627
3310941 *0001V,01/23/70 01:20:31.600,999.078001
3311035 *0001V,01/23/70 01:20:31.700,999.125105
3311144 *0001V,01/23/70 01:20:31.800,999.091976
3311238 *0001V,01/23/70 01:20:31.900,999.107398
3311331 *0001V,01/23/70 01:20:32.000,999.104547
3311441 *0001V,01/23/70 01:20:32.100,999.127902
3311534 *0001V,01/23/70 01:20:32.200,999.066136
3311643 *0001V,01/23/70 01:20:32.300,999.089565
3311737 *0001V,01/23/70 01:20:32.400,999.132459
3311831 *0001V,01/23/70 01:20:32.500,999.150120
3311940 *0001V,01/23/70 01:20:32.600,999.087597
3312033 *0001V,01/23/70 01:20:32.700,999.058353
3312143 *0001V,01/23/70 01:20:32.800,999.047362
3312236 *0001V,01/23/70 01:20:32.900,999.071447
3312345 *0001V,01/23/70 01:20:33.000,999.075988
3312439 *0001V,01/23/70 01:20:33.100,999.051287
3312533 *0001V,01/23/70 01:20:33.200,999.156048
3312642 *0001V,01/23/70 01:20:33.300,999.026614
3312735 *0001V,01/23/70 01:20:33.400,999.081610
3312845 *0001V,01/23/70 01:20:33.500,999.053629
3312938 *0001V,01/23/70 01:20:33.600,999.103212
3313032 *0001V,01/23/70 01:20:33.700,999.156586
3313141 *0001V,01/23/70 01:20:33.800,999.197419
3313235 *0001V,01/23/70 01:20:33.900,999.173611
3313344 *0001V,01/23/70 01:20:34.000,999.147356
3313437 *0001V,01/23/70 01:20:34.100,999.176340
3313531 *0001V,01/23/70 01:20:34.200,999.238159
3313640 *0001V,01/23/70 01:20:34.300,999.231659
3313734 *0001V,01/23/70 01:20:34.400,999.127778
3313843 *0001V,01/23/70 01:20:34.500,999.160030
3313937 *0001V,01/23/70 01:20:34.600,999.163079
3314046 *0001V,01/23/70 01:20:34.700,999.213871
3314139 *0001V,01/23/70 01:20:34.800,999.238919
3314233 *0001V,01/23/70 01:20:34.900,999.281590
3314342 *0001V,01/23/70 01:20:35.000,999.279756
3314436 *0001V,01/23/70 01:20:35.100,999.323840
3314545 *0001V,01/23/70 01:20:35.200,999.290680
3314639 *0001V,01/23/70 01:20:35.300,999.290193
3314732 *0001V,01/23/70 01:20:35.400,999.317434
3314841 *0001V,01/23/70 01:20:35.500,999.248053
3314935 *0001V,01/23/70 01:20:35.600,999.218361
3315044 *0001V,01/23/70 01:20:35.700,999.164165
3315138 *0001V,01/23/70 01:20:35.800,999.167326
3315231 *0001V,01/23/70 01:20:35.900,999.194061
3315341 *0001V,01/23/70 01:20:36.000,999.219549
3315434 *0001V,01/23/70 01:20:36.100,999.328461
3315543 *0001V,01/23/70 01:20:36.200,999.301222
3315637 *0001V,01/23/70 01:20:36.300,999.288313
3315746 *0001V,01/23/70 01:20:36.400,999.236328
3315840 *0001V,01/23/70 01:20:36.500,999.317948
3315933 *0001V,01/23/70 01:20:36.600,999.316883
3316043 *0001V,01/23/70 01:20:36.700,999.264077
3316136 *0001V,01/23/70 01:20:36.800,999.264033
3316245 *0001V,01/23/70 01:20:36.900,999.267259
3316339 *0001V,01/23/70 01:20:37.000,999.231479
3316433 *0001V,01/23/70 01:20:37.100,999.217457
3316542 *0001V,01/23/70 01:20:37.200,999.195017
3316635 *0001V,01/23/70 01:20:37.300,999.223241
3316745 *0001V,01/23/70 01:20:37.400,999.198406
3316838 *0001V,01/23/70 01:20:37.500,999.240319
3316932 *0001V,01/23/70 01:20:37.600,999.205084
3317041 *0001V,01/23/70 01:20:37.700,999.275431
3317135 *0001V,01/23/70 01:20:37.800,999.336559
3317244 *0001V,01/23/70 01:20:37.900,999.336776
3317337 *0001V,01/23/70 01:20:38.000,999.330061
3317431 *0001V,01/23/70 01:20:38.100,999.310477
3317540 *0001V,01/23/70 01:20:38.200,999.243312
3317634 *0001V,01/23/70 01:20:38.300,999.249099
3317743 *0001V,01/23/70 01:20:38.400,999.268117
3317837 *0001V,01/23/70 01:20:38.500,999.226196
3317946 *0001V,01/23/70 01:20:38.600,999.172307
3318039 *0001V,01/23/70 01:20:38.700,999.206014
3318133 *0001V,01/23/70 01:20:38.800,999.203967
3318242 *0001V,01/23/70 01:20:38.900,999.230047
3318336 *0001V,01/23/70 01:20:39.000,999.255207
3318445 *0001V,01/23/70 01:20:39.100,999.260862
3318539 *0001V,01/23/70 01:20:39.200,999.250652
3318632 *0001V,01/23/70 01:20:39.300,999.217347
3318741 *0001V,01/23/70 01:20:39.400,999.305883
3318835 *0001V,01/23/70 01:20:39.500,999.389180
3318944 *0001V,01/23/70 01:20:39.600,999.332529
3319038 *0001V,01/23/70 01:20:39.700,999.286405
3319131 *0001V,01/23/70 01:20:39.800,999.324058
3319241 *0001V,01/23/70 01:20:39.900,999.358041
3319334 *0001V,01/23/70 01:20:40.000,999.336195
3319443 *0001V,01/23/70 01:20:40.100,999.299311
3319537 *0001V,01/23/70 01:20:40.200,999.250960
3319646 *0001V,01/23/70 01:20:40.300,999.282482
3319740 *0001V,01/23/70 01:20:40.400,999.204716
3319833 *0001V,01/23/70 01:20:40.500,999.273753
3319943 *0001V,01/23/70 01:20:40.600,999.280480
3320036 *0001V,01/23/70 01:20:40.700,999.271311
3320145 *0001V,01/23/70 01:20:40.800,999.335283
3320239 *0001V,01/23/70 01:20:40.900,999.338473
3320333 *0001V,01/23/70 01:20:41.000,999.394278
3320442 *0001V,01/23/70 01:20:41.100,999.391605
3320535 *0001V,01/23/70 01:20:41.200,999.364541
3320645 *0001V,01/23/70 01:20:41.300,999.339211
3320738 *0001V,01/23/70 01:20:41.400,999.284616
3320832 *0001V,01/23/70 01:20:41.500,999.253164
3320941 *0001V,01/23/70 01:20:41.600,999.220807
3321035 *0001V,01/23/70 01:20:41.700,999.226101
3321144 *0001V,01/23/70 01:20:41.800,999.286359
3321237 *0001V,01/23/70 01:20:41.900,999.208909
3321331 *0001V,01/23/70 01:20:42.000,999.263855
3321440 *0001V,01/23/70 01:20:42.100,999.312138
3321534 *0001V,01/23/70 01:20:42.200,999.368122
3321643 *0001V,01/23/70 01:20:42.300,999.395538
3321737 *0001V,01/23/70 01:20:42.400,999.425720
3321846 *0001V,01/23/70 01:20:42.500,999.418452
3321939 *0001V,01/23/70 01:20:42.600,999.419054
3322033 *0001V,01/23/70 01:20:42.700,999.436506
3322142 *0001V,01/23/70 01:20:42.800,999.394017
3322236 *0001V,01/23/70 01:20:42.900,999.376798
3322345 *0001V,01/23/70 01:20:43.000,999.413044
3322439 *0001V,01/23/70 01:20:43.100,999.425022
3322532 *0001V,01/23/70 01:20:43.200,999.344439
3322641 *0001V,01/23/70 01:20:43.300,999.366425
3322735 *0001V,01/23/70 01:20:43.400,999.339438
3322844 *0001V,01/23/70 01:20:43.500,999.387847
3322938 *0001V,01/23/70 01:20:43.600,999.304336
3323031 *0001V,01/23/70 01:20:43.700,999.293573
3323141 *0001V,01/23/70 01:20:43.800,999.332715
3323234 *0001V,01/23/70 01:20:43.900,999.301829
3323343 *0001V,01/23/70 01:20:44.000,999.284936
3323437 *0001V,01/23/70 01:20:44.100,999.330338
3323531 *0001V,01/23/70 01:20:44.200,999.431321
3323640 *0001V,01/23/70 01:20:44.300,999.340357
3323733 *0001V,01/23/70 01:20:44.400,999.275270
3323843 *0001V,01/23/70 01:20:44.500,999.341560
3323936 *0001V,01/23/70 01:20:44.600,999.332417
3324045 *0001V,01/23/70 01:20:44.700,999.367658
3324139 *0001V,01/23/70 01:20:44.800,999.353431
3324233 *0001V,01/23/70 01:20:44.900,999.385178
3324342 *0001V,01/23/70 01:20:45.000,999.439123
3324435 *0001V,01/23/70 01:20:45.100,999.407156
3324545 *0001V,01/23/70 01:20:45.200,999.444237
3324638 *0001V,01/23/70 01:20:45.300,999.402943
3324732 *0001V,01/23/70 01:20:45.400,999.394636
3324841 *0001V,01/23/70 01:20:45.500,999.350047
3324935 *0001V,01/23/70 01:20:45.600,999.357995
3325044 *0001V,01/23/70 01:20:45.700,999.389197
3325137 *0001V,01/23/70 01:20:45.800,999.444851
3325231 *0001V,01/23/70 01:20:45.900,999.440293
3325340 *0001V,01/23/70 01:20:46.000,999.475826
3325434 *0001V,01/23/70 01:20:46.100,999.403594
3325543 *0001V,01/23/70 01:20:46.200,999.373405
3325637 *0001V,01/23/70 01:20:46.300,999.423455
3325746 *0001V,01/23/70 01:20:46.400,999.445097
3325839 *0001V,01/23/70 01:20:46.500,999.456000
3325933 *0001V,01/23/70 01:20:46.600,999.423065
3326042 *0001V,01/23/70 01:20:46.700,999.405414
3326136 *0001V,01/23/70 01:20:46.800,999.416462
3326245 *0001V,01/23/70 01:20:46.900,999.425251
3326339 *0001V,01/23/70 01:20:47.000,999.420002
3326432 *0001V,01/23/70 01:20:47.100,999.436420
3326542 *0001V,01/23/70 01:20:47.200,999.444189
3326635 *0001V,01/23/70 01:20:47.300,999.454332
3326744 *0001V,01/23/70 01:20:47.400,999.453364
3326838 *0001V,01/23/70 01:20:47.500,999.432298
3326932 *0001V,01/23/70 01:20:47.600,999.417505
3327041 *0001V,01/23/70 01:20:47.700,999.438905
3327134 *0001V,01/23/70 01:20:47.800,999.408667
3327244 *0001V,01/23/70 01:20:47.900,999.406734
3327337 *0001V,01/23/70 01:20:48.000,999.452656
3327431 *0001V,01/23/70 01:20:48.100,999.406713
3327540 *0001V,01/23/70 01:20:48.200,999.392471
3327634 *0001V,01/23/70 01:20:48.300,999.396177
3327743 *0001V,01/23/70 01:20:48.400,999.390192
3327836 *0001V,01/23/70 01:20:48.500,999.350494
3327946 *0001V,01/23/70 01:20:48.600,999.257034
3328039 *0001V,01/23/70 01:20:48.700,999.269144
3328133 *0001V,01/23/70 01:20:48.800,999.349080
3328242 *0001V,01/23/70 01:20:48.900,999.369618
3328336 *0001V,01/23/70 01:20:49.000,999.363382
3328445 *0001V,01/23/70 01:20:49.100,999.356995
3328538 *0001V,01/23/70 01:20:49.200,999.352908
3328632 *0001V,01/23/70 01:20:49.300,999.379498
3328741 *0001V,01/23/70 01:20:49.400,999.348991
3328835 *0001V,01/23/70 01:20:49.500,999.356218
3328944 *0001V,01/23/70 01:20:49.600,999.372395
3329038 *0001V,01/23/70 01:20:49.700,999.427285
3329131 *0001V,01/23/70 01:20:49.800,999.348297
3329240 *0001V,01/23/70 01:20:49.900,999.353868
3329334 *0001V,01/23/70 01:20:50.000,999.432025
3329443 *0001V,01/23/70 01:20:50.100,999.422441
3329537 *0001V,01/23/70 01:20:50.200,999.417636
3329646 *0001V,01/23/70 01:20:50.300,999.433839
3329740 *0001V,01/23/70 01:20:50.400,999.469723
3329833 *0001V,01/23/70 01:20:50.500,999.452888
3329942 *0001V,01/23/70 01:20:50.600,999.481976
3330036 *0001V,01/23/70 01:20:50.700,999.493029
3330145 *0001V,01/23/70 01:20:50.800,999.451145
3330239 *0001V,01/23/70 01:20:50.900,999.443739
3330332 *0001V,01/23/70 01:20:51.000,999.427677
3330442 *0001V,01/23/70 01:20:51.100,999.490782
3330535 *0001V,01/23/70 01:20:51.200,999.499035
3330644 *0001V,01/23/70 01:20:51.300,999.450068
3330738 *0001V,01/23/70 01:20:51.400,999.468742
3330832 *0001V,01/23/70 01:20:51.500,999.490497
3330941 *0001V,01/23/70 01:20:51.600,999.464414
3331034 *0001V,01/23/70 01:20:51.700,999.436715
3331144 *0001V,01/23/70 01:20:51.800,999.448978
3331237 *0001V,01/23/70 01:20:51.900,999.478467
3331346 *0001V,01/23/70 01:20:52.000,999.399267
3331440 *0001V,01/23/70 01:20:52.100,999.370860
3331534 *0001V,01/23/70 01:20:52.200,999.391739
3331643 *0001V,01/23/70 01:20:52.300,999.357949
3331736 *0001V,01/23/70 01:20:52.400,999.364835
3331846 *0001V,01/23/70 01:20:52.500,999.368590
3331939 *0001V,01/23/70 01:20:52.600,999.411843
3332033 *0001V,01/23/70 01:20:52.700,999.389885
3332142 *0001V,01/23/70 01:20:52.800,999.383003
3332236 *0001V,01/23/70 01:20:52.900,999.300676
3332345 *0001V,01/23/70 01:20:53.000,999.300021
3332438 *0001V,01/23/70 01:20:53.100,999.291199
3332532 *0001V,01/23/70 01:20:53.200,999.319702
3332641 *0001V,01/23/70 01:20:53.300,999.308933
3332735 *0001V,01/23/70 01:20:53.400,999.286890
3332844 *0001V,01/23/70 01:20:53.500,999.284055
3332938 *0001V,01/23/70 01:20:53.600,999.311445
3333031 *0001V,01/23/70 01:20:53.700,999.289985
3333140 *0001V,01/23/70 01:20:53.800,999.353268
3333234 *0001V,01/23/70 01:20:53.900,999.353013
3333343 *0001V,01/23/70 01:20:54.000,999.315512
3333437 *0001V,01/23/70 01:20:54.100,999.320585
3333530 *0001V,01/23/70 01:20:54.200,999.298405
3333640 *0001V,01/23/70 01:20:54.300,999.319235
3333733 *0001V,01/23/70 01:20:54.400,999.279761
3333842 *0001V,01/23/70 01:20:54.500,999.340580
3333936 *0001V,01/23/70 01:20:54.600,999.313593
3334045 *0001V,01/23/70 01:20:54.700,999.302728
3334139 *0001V,01/23/70 01:20:54.800,999.353843
3334232 *0001V,01/23/70 01:20:54.900,999.326140
3334342 *0001V,01/23/70 01:20:55.000,999.294385
3334435 *0001V,01/23/70 01:20:55.100,999.314201
3334544 *0001V,01/23/70 01:20:55.200,999.234565
3334638 *0001V,01/23/70 01:20:55.300,999.235124
3334732 *0001V,01/23/70 01:20:55.400,999.294389
3334841 *0001V,01/23/70 01:20:55.500,999.315201
3334934 *0001V,01/23/70 01:20:55.600,999.315466
3335044 *0001V,01/23/70 01:20:55.700,999.275010
3335137 *0001V,01/23/70 01:20:55.800,999.298105
3335231 *0001V,01/23/70 01:20:55.900,999.220732
3335340 *0001V,01/23/70 01:20:56.000,999.260267
3335434 *0001V,01/23/70 01:20:56.100,999.293705
3335543 *0001V,01/23/70 01:20:56.200,999.284936
3335636 *0001V,01/23/70 01:20:56.300,999.243050
3335746 *0001V,01/23/70 01:20:56.400,999.244698
3335839 *0001V,01/23/70 01:20:56.500,999.248945
3335933 *0001V,01/23/70 01:20:56.600,999.321821
3336042 *0001V,01/23/70 01:20:56.700,999.326789
3336136 *0001V,01/23/70 01:20:56.800,999.318478
3336245 *0001V,01/23/70 01:20:56.900,999.404731
3336338 *0001V,01/23/70 01:20:57.000,999.408252
3336432 *0001V,01/23/70 01:20:57.100,999.398051
3336541 *0001V,01/23/70 01:20:57.200,999.412443
3336635 *0001V,01/23/70 01:20:57.300,999.371840
3336744 *0001V,01/23/70 01:20:57.400,999.332715
3336838 *0001V,01/23/70 01:20:57.500,999.317084
3336931 *0001V,01/23/70 01:20:57.600,999.345717
3337040 *0001V,01/23/70 01:20:57.700,999.302841
3337134 *0001V,01/23/70 01:20:57.800,999.298062
3337243 *0001V,01/23/70 01:20:57.900,999.353433
3337337 *0001V,01/23/70 01:20:58.000,999.365504
3337446 *0001V,01/23/70 01:20:58.100,999.366752
3337540 *0001V,01/23/70 01:20:58.200,999.381246
3337633 *0001V,01/23/70 01:20:58.300,999.356904
3337742 *0001V,01/23/70 01:20:58.400,999.318526
3337836 *0001V,01/23/70 01:20:58.500,999.286642
3337945 *0001V,01/23/70 01:20:58.600,999.329895
3338039 *0001V,01/23/70 01:20:58.700,999.332829
3338132 *0001V,01/23/70 01:20:58.800,999.327320
3338242 *0001V,01/23/70 01:20:58.900,999.315806
3338335 *0001V,01/23/70 01:20:59.000,999.327463
3338444 *0001V,01/23/70 01:20:59.100,999.319695
3338538 *0001V,01/23/70 01:20:59.200,999.294906
3338632 *0001V,01/23/70 01:20:59.300,999.239060
3338741 *0001V,01/23/70 01:20:59.400,999.317399
3338834 *0001V,01/23/70 01:20:59.500,999.295381
3338944 *0001V,01/23/70 01:20:59.600,999.333424
3339037 *0001V,01/23/70 01:20:59.700,999.396505
3339131 *0001V,01/23/70 01:20:59.800,999.378383
3339240 *0001V,01/23/70 01:20:59.900,999.342922
3339334 *0001V,01/23/70 01:21:00.000,999.372831
3339443 *0001V,01/23/70 01:21:00.100,999.328249
3339536 *0001V,01/23/70 01:21:00.200,999.309022
3339646 *0001V,01/23/70 01:21:00.300,999.262799
3339739 *0001V,01/23/70 01:21:00.400,999.246318
3339833 *0001V,01/23/70 01:21:00.500,999.196033
3339942 *0001V,01/23/70 01:21:00.600,999.201966
3340036 *0001V,01/23/70 01:21:00.700,999.182593
3340145 *0001V,01/23/70 01:21:00.800,999.255904
3340238 *0001V,01/23/70 01:21:00.900,999.233912
3340332 *0001V,01/23/70 01:21:01.000,999.226030
3340441 *0001V,01/23/70 01:21:01.100,999.288950
3340535 *0001V,01/23/70 01:21:01.200,999.347660
3340644 *0001V,01/23/70 01:21:01.300,999.353713
3340738 *0001V,01/23/70 01:21:01.400,999.396398
3340831 *0001V,01/23/70 01:21:01.500,999.350276
3340940 *0001V,01/23/70 01:21:01.600,999.381085
3341034 *0001V,01/23/70 01:21:01.700,999.342483
3341143 *0001V,01/23/70 01:21:01.800,999.356248
3341237 *0001V,01/23/70 01:21:01.900,999.308403
3341346 *0001V,01/23/70 01:21:02.000,999.282394
3341440 *0001V,01/23/70 01:21:02.100,999.366306
3341533 *0001V,01/23/70 01:21:02.200,999.400927
3341642 *0001V,01/23/70 01:21:02.300,999.372805
3341736 *0001V,01/23/70 01:21:02.400,999.454938
3341845 *0001V,01/23/70 01:21:02.500,999.513050
3341939 *0001V,01/23/70 01:21:02.600,999.409622
3342032 *0001V,01/23/70 01:21:02.700,999.272828
3342142 *0001V,01/23/70 01:21:02.800,999.182588
3342235 *0001V,01/23/70 01:21:02.900,999.221750
3342344 *0001V,01/23/70 01:21:03.000,999.285264
3342438 *0001V,01/23/70 01:21:03.100,999.362855
3342532 *0001V,01/23/70 01:21:03.200,999.366405
3342641 *0001V,01/23/70 01:21:03.300,999.357413
3342734 *0001V,01/23/70 01:21:03.400,999.301024
3342844 *0001V,01/23/70 01:21:03.500,999.301726
3342937 *0001V,01/23/70 01:21:03.600,999.279663
3343046 *0001V,01/23/70 01:21:03.700,999.245342
3343140 *0001V,01/23/70 01:21:03.800,999.209118
3343234 *0001V,01/23/70 01:21:03.900,999.223607
3343343 *0001V,01/23/70 01:21:04.000,999.119863
3343436 *0001V,01/23/70 01:21:04.100,999.185599
3343546 *0001V,01/23/70 01:21:04.200,999.225066
3343639 *0001V,01/23/70 01:21:04.300,999.247178
3343733 *0001V,01/23/70 01:21:04.400,999.230566
3343842 *0001V,01/23/70 01:21:04.500,999.251801
3343936 *0001V,01/23/70 01:21:04.600,999.225330
3344045 *0001V,01/23/70 01:21:04.700,999.235775
3344138 *0001V,01/23/70 01:21:04.800,999.244245
3344232 *0001V,01/23/70 01:21:04.900,999.301991
3344341 *0001V,01/23/70 01:21:05.000,999.350322
3344435 *0001V,01/23/70 01:21:05.100,999.374508
3344544 *0001V,01/23/70 01:21:05.200,999.380119
3344638 *0001V,01/23/70 01:21:05.300,999.391022
3344731 *0001V,01/23/70 01:21:05.400,999.410263
3344840 *0001V,01/23/70 01:21:05.500,999.425294
3344934 *0001V,01/23/70 01:21:05.600,999.424246
3345043 *0001V,01/23/70 01:21:05.700,999.419672
3345137 *0001V,01/23/70 01:21:05.800,999.408193
3345230 *0001V,01/23/70 01:21:05.900,999.405132
3345340 *0001V,01/23/70 01:21:06.000,999.388478
3345433 *0001V,01/23/70 01:21:06.100,999.340159
3345542 *0001V,01/23/70 01:21:06.200,999.346743
3345636 *0001V,01/23/70 01:21:06.300,999.326517
3345745 *0001V,01/23/70 01:21:06.400,999.359546
3345839 *0001V,01/23/70 01:21:06.500,999.384204
3345932 *0001V,01/23/70 01:21:06.600,999.487342
3346042 *0001V,01/23/70 01:21:06.700,999.425963
3346135 *0001V,01/23/70 01:21:06.800,999.377316
3346244 *0001V,01/23/70 01:21:06.900,999.417399
3346338 *0001V,01/23/70 01:21:07.000,999.472449
3346432 *0001V,01/23/70 01:21:07.100,999.461487
3346541 *0001V,01/23/70 01:21:07.200,999.354345
3346634 *0001V,01/23/70 01:21:07.300,999.327809
3346744 *0001V,01/23/70 01:21:07.400,999.330957
3346837 *0001V,01/23/70 01:21:07.500,999.333259
3346946 *0001V,01/23/70 01:21:07.600,999.305789
3347040 *0001V,01/23/70 01:21:07.700,999.250342
3347134 *0001V,01/23/70 01:21:07.800,999.273283
3347243 *0001V,01/23/70 01:21:07.900,999.254904
3347336 *0001V,01/23/70 01:21:08.000,999.293575
3347446 *0001V,01/23/70 01:21:08.100,999.266087
3347539 *0001V,01/23/70 01:21:08.200,999.272619
3347633 *0001V,01/23/70 01:21:08.300,999.283217
3347742 *0001V,01/23/70 01:21:08.400,999.352316
3347836 *0001V,01/23/70 01:21:08.500,999.351825
3347945 *0001V,01/23/70 01:21:08.600,999.330492
3348038 *0001V,01/23/70 01:21:08.700,999.356680
3348132 *0001V,01/23/70 01:21:08.800,999.335764
3348241 *0001V,01/23/70 01:21:08.900,999.375373
3348335 *0001V,01/23/70 01:21:09.000,999.262035
3348444 *0001V,01/23/70 01:21:09.100,999.299327
3348538 *0001V,01/23/70 01:21:09.200,999.294867
3348631 *0001V,01/23/70 01:21:09.300,999.268615
3348740 *0001V,01/23/70 01:21:09.400,999.239201
3348834 *0001V,01/23/70 01:21:09.500,999.186545
3348943 *0001V,01/23/70 01:21:09.600,999.143782
3349037 *0001V,01/23/70 01:21:09.700,999.088729
3349146 *0001V,01/23/70 01:21:09.800,999.110581
3349240 *0001V,01/23/70 01:21:09.900,999.125565
3349333 *0001V,01/23/70 01:21:10.000,999.200455
3349442 *0001V,01/23/70 01:21:10.100,999.139728
3349536 *0001V,01/23/70 01:21:10.200,999.059012
3349645 *0001V,01/23/70 01:21:10.300,999.044951
3349739 *0001V,01/23/70 01:21:10.400,999.025045
3349832 *0001V,01/23/70 01:21:10.500,998.995765
3349942 *0001V,01/23/70 01:21:10.600,999.033762
3350035 *0001V,01/23/70 01:21:10.700,999.011954
3350144 *0001V,01/23/70 01:21:10.800,999.029716
3350238 *0001V,01/23/70 01:21:10.900,999.109027
3350332 *0001V,01/23/70 01:21:11.000,999.169820
3350441 *0001V,01/23/70 01:21:11.100,999.227354
3350534 *0001V,01/23/70 01:21:11.200,999.275425
3350644 *0001V,01/23/70 01:21:11.300,999.291536
3350737 *0001V,01/23/70 01:21:11.400,999.295755
3350846 *0001V,01/23/70 01:21:11.500,999.266243
3350940 *0001V,01/23/70 01:21:11.600,999.241422
3351034 *0001V,01/23/70 01:21:11.700,999.234683
3351143 *0001V,01/23/70 01:21:11.800,999.221489
3351236 *0001V,01/23/70 01:21:11.900,999.217624
3351346 *0001V,01/23/70 01:21:12.000,999.239431
3351439 *0001V,01/23/70 01:21:12.100,999.245556
3351533 *0001V,01/23/70 01:21:12.200,999.274418
3351642 *0001V,01/23/70 01:21:12.300,999.275572
3351736 *0001V,01/23/70 01:21:12.400,999.230078
3351845 *0001V,01/23/70 01:21:12.500,999.232330
3351938 *0001V,01/23/70 01:21:12.600,999.268461
3352032 *0001V,01/23/70 01:21:12.700,999.275975
3352141 *0001V,01/23/70 01:21:12.800,999.376681
3352235 *0001V,01/23/70 01:21:12.900,999.395826
3352344 *0001V,01/23/70 01:21:13.000,999.381697
3352438 *0001V,01/23/70 01:21:13.100,999.329554
3352531 *0001V,01/23/70 01:21:13.200,999.342770
3352640 *0001V,01/23/70 01:21:13.300,999.303382
3352734 *0001V,01/23/70 01:21:13.400,999.264489
3352843 *0001V,01/23/70 01:21:13.500,999.272219
3352937 *0001V,01/23/70 01:21:13.600,999.292623
3353046 *0001V,01/23/70 01:21:13.700,999.271223
3353140 *0001V,01/23/70 01:21:13.800,999.270994
3353233 *0001V,01/23/70 01:21:13.900,999.298226
3353342 *0001V,01/23/70 01:21:14.000,999.313794
3353436 *0001V,01/23/70 01:21:14.100,999.340293
3353545 *0001V,01/23/70 01:21:14.200,999.320386
3353639 *0001V,01/23/70 01:21:14.300,999.267007
3353732 *0001V,01/23/70 01:21:14.400,999.207481
3353842 *0001V,01/23/70 01:21:14.500,999.219662
3353935 *0001V,01/23/70 01:21:14.600,999.240768
3354044 *0001V,01/23/70 01:21:14.700,999.172744
3354138 *0001V,01/23/70 01:21:14.800,999.124953
3354232 *0001V,01/23/70 01:21:14.900,999.177801
3354341 *0001V,01/23/70 01:21:15.000,999.143599
3354434 *0001V,01/23/70 01:21:15.100,999.212228
3354544 *0001V,01/23/70 01:21:15.200,999.153404
3354637 *0001V,01/23/70 01:21:15.300,999.287159
3354746 *0001V,01/23/70 01:21:15.400,999.284109
3354840 *0001V,01/23/70 01:21:15.500,999.346539
3354934 *0001V,01/23/70 01:21:15.600,999.353911
3355043 *0001V,01/23/70 01:21:15.700,999.335798
3355136 *0001V,01/23/70 01:21:15.800,999.329892
3355246 *0001V,01/23/70 01:21:15.900,999.225785
3355339 *0001V,01/23/70 01:21:16.000,999.212911
3355433 *0001V,01/23/70 01:21:16.100,999.171682
3355542 *0001V,01/23/70 01:21:16.200,999.194198
3355636 *0001V,01/23/70 01:21:16.300,999.194546
3355745 *0001V,01/23/70 01:21:16.400,999.149394
3355838 *0001V,01/23/70 01:21:16.500,999.144375
3355932 *0001V,01/23/70 01:21:16.600,999.083503
3356041 *0001V,01/23/70 01:21:16.700,999.100960
3356135 *0001V,01/23/70 01:21:16.800,999.110567
3356244 *0001V,01/23/70 01:21:16.900,999.121553
3356338 *0001V,01/23/70 01:21:17.000,999.180235
3356431 *0001V,01/23/70 01:21:17.100,999.179973
3356540 *0001V,01/23/70 01:21:17.200,999.221343
3356634 *0001V,01/23/70 01:21:17.300,999.258353
3356743 *0001V,01/23/70 01:21:17.400,999.259342
3356837 *0001V,01/23/70 01:21:17.500,999.275978
3356946 *0001V,01/23/70 01:21:17.600,999.301827
3357040 *0001V,01/23/70 01:21:17.700,999.276962
3357133 *0001V,01/23/70 01:21:17.800,999.242238
3357242 *0001V,01/23/70 01:21:17.900,999.287141
3357336 *0001V,01/23/70 01:21:18.000,999.320580
3357445 *0001V,01/23/70 01:21:18.100,999.338423
3357539 *0001V,01/23/70 01:21:18.200,999.366313
3357632 *0001V,01/23/70 01:21:18.300,999.394429
3357742 *0001V,01/23/70 01:21:18.400,999.397025
3357835 *0001V,01/23/70 01:21:18.500,999.421761
3357944 *0001V,01/23/70 01:21:18.600,999.328431
3358038 *0001V,01/23/70 01:21:18.700,999.324869
3358132 *0001V,01/23/70 01:21:18.800,999.337172
3358241 *0001V,01/23/70 01:21:18.900,999.303700
3358334 *0001V,01/23/70 01:21:19.000,999.274166
3358444 *0001V,01/23/70 01:21:19.100,999.228375
3358537 *0001V,01/23/70 01:21:19.200,999.262971
3358646 *0001V,01/23/70 01:21:19.300,999.232664
3358740 *0001V,01/23/70 01:21:19.400,999.226388
3358834 *0001V,01/23/70 01:21:19.500,999.250476
3358943 *0001V,01/23/70 01:21:19.600,999.287078
3359036 *0001V,01/23/70 01:21:19.700,999.303569
3359146 *0001V,01/23/70 01:21:19.800,999.336611
3359239 *0001V,01/23/70 01:21:19.900,999.306663
3359333 *0001V,01/23/70 01:21:20.000,999.394315
3359442 *0001V,01/23/70 01:21:20.100,999.417172
3359536 *0001V,01/23/70 01:21:20.200,999.366312
3359645 *0001V,01/23/70 01:21:20.300,999.300850
3359738 *0001V,01/23/70 01:21:20.400,999.281910
3359832 *0001V,01/23/70 01:21:20.500,999.278617
3359941 *0001V,01/23/70 01:21:20.600,999.312959
3400035 *0001V,01/23/70 01:21:20.700,999.358606
3400144 *0001V,01/23/70 01:21:20.800,999.368457
3400238 *0001V,01/23/70 01:21:20.900,999.368225
3400331 *0001V,01/23/70 01:21:21.000,999.371102
3400440 *0001V,01/23/70 01:21:21.100,999.384849
3400534 *0001V,01/23/70 01:21:21.200,999.410782
3400643 *0001V,01/23/70 01:21:21.300,999.542258
3400737 *0001V,01/23/70 01:21:21.400,999.451995
3400846 *0001V,01/23/70 01:21:21.500,999.512392
3400940 *0001V,01/23/70 01:21:21.600,999.501664
3401033 *0001V,01/23/70 01:21:21.700,999.441185
3401142 *0001V,01/23/70 01:21:21.800,999.394977
3401236 *0001V,01/23/70 01:21:21.900,999.359750
3401345 *0001V,01/23/70 01:21:22.000,999.376775
3401439 *0001V,01/23/70 01:21:22.100,999.337190
3401532 *0001V,01/23/70 01:21:22.200,999.365754
3401642 *0001V,01/23/70 01:21:22.300,999.375334
3401735 *0001V,01/23/70 01:21:22.400,999.408785
3401844 *0001V,01/23/70 01:21:22.500,999.374575
3401938 *0001V,01/23/70 01:21:22.600,999.369113
3402032 *0001V,01/23/70 01:21:22.700,999.388546
3402141 *0001V,01/23/70 01:21:22.800,999.409292
3402234 *0001V,01/23/70 01:21:22.900,999.411593
3402344 *0001V,01/23/70 01:21:23.000,999.444324
3402437 *0001V,01/23/70 01:21:23.100,999.378907
3402531 *0001V,01/23/70 01:21:23.200,999.329223
3402640 *0001V,01/23/70 01:21:23.300,999.310416
3402734 *0001V,01/23/70 01:21:23.400,999.275467
3402843 *0001V,01/23/70 01:21:23.500,999.292538
3402936 *0001V,01/23/70 01:21:23.600,999.366222
3403046 *0001V,01/23/70 01:21:23.700,999.295914
3403139 *0001V,01/23/70 01:21:23.800,999.342353
3403233 *0001V,01/23/70 01:21:23.900,999.377544
3403342 *0001V,01/23/70 01:21:24.000,999.375829
3403436 *0001V,01/23/70 01:21:24.100,999.397403
3403545 *0001V,01/23/70 01:21:24.200,999.453863
3403638 *0001V,01/23/70 01:21:24.300,999.452737
3403732 *0001V,01/23/70 01:21:24.400,999.435481
3403841 *0001V,01/23/70 01:21:24.500,999.407320
3403935 *0001V,01/23/70 01:21:24.600,999.364251
3404044 *0001V,01/23/70 01:21:24.700,999.373691
3404138 *0001V,01/23/70 01:21:24.800,999.379643
3404231 *0001V,01/23/70 01:21:24.900,999.434507
3404340 *0001V,01/23/70 01:21:25.000,999.389800
3404434 *0001V,01/23/70 01:21:25.100,999.426802
3404543 *0001V,01/23/70 01:21:25.200,999.449833
3404637 *0001V,01/23/70 01:21:25.300,999.458322
3404730 *0001V,01/23/70 01:21:25.400,999.437715
3404840 *0001V,01/23/70 01:21:25.500,999.440367
3404933 *0001V,01/23/70 01:21:25.600,999.443772
3405042 *0001V,01/23/70 01:21:25.700,999.396348
3405136 *0001V,01/23/70 01:21:25.800,999.385138
3405245 *0001V,01/23/70 01:21:25.900,999.295701
3405339 *0001V,01/23/70 01:21:26.000,999.292382
3405432 *0001V,01/23/70 01:21:26.100,999.273951
3405542 *0001V,01/23/70 01:21:26.200,999.260545
3405635 *0001V,01/23/70 01:21:26.300,999.307003
3405744 *0001V,01/23/70 01:21:26.400,999.317027
3405838 *0001V,01/23/70 01:21:26.500,999.285374
3405932 *0001V,01/23/70 01:21:26.600,999.215949
3406041 *0001V,01/23/70 01:21:26.700,999.132880
3406134 *0001V,01/23/70 01:21:26.800,999.054544
3406244 *0001V,01/23/70 01:21:26.900,998.984020
3406337 *0001V,01/23/70 01:21:27.000,998.994573
3406431 *0001V,01/23/70 01:21:27.100,998.994086
3406540 *0001V,01/23/70 01:21:27.200,999.081855
3406634 *0001V,01/23/70 01:21:27.300,999.131366
3406743 *0001V,01/23/70 01:21:27.400,999.141872
3406836 *0001V,01/23/70 01:21:27.500,999.115481
3406946 *0001V,01/23/70 01:21:27.600,999.145079
3407039 *0001V,01/23/70 01:21:27.700,999.157967
3407133 *0001V,01/23/70 01:21:27.800,999.151123
3407242 *0001V,01/23/70 01:21:27.900,999.209956
3407336 *0001V,01/23/70 01:21:28.000,999.189679
3407445 *0001V,01/23/70 01:21:28.100,999.197483
3407538 *0001V,01/23/70 01:21:28.200,999.267766
3407632 *0001V,01/23/70 01:21:28.300,999.309596
3407741 *0001V,01/23/70 01:21:28.400,999.265082
3407835 *0001V,01/23/70 01:21:28.500,999.260947
3407944 *0001V,01/23/70 01:21:28.600,999.255204
3408038 *0001V,01/23/70 01:21:28.700,999.203196
3408131 *0001V,01/23/70 01:21:28.800,999.211308
3408240 *0001V,01/23/70 01:21:28.900,999.207359
3408334 *0001V,01/23/70 01:21:29.000,999.281294
3408443 *0001V,01/23/70 01:21:29.100,999.245455
3408537 *0001V,01/23/70 01:21:29.200,999.250002
3408630 *0001V,01/23/70 01:21:29.300,999.257023
3408740 *0001V,01/23/70 01:21:29.400,999.289094
3408833 *0001V,01/23/70 01:21:29.500,999.232528
3408942 *0001V,01/23/70 01:21:29.600,999.302840
3409036 *0001V,01/23/70 01:21:29.700,999.277985
3409145 *0001V,01/23/70 01:21:29.800,999.318664
3409239 *0001V,01/23/70 01:21:29.900,999.263269
3409332 *0001V,01/23/70 01:21:30.000,999.197464
3409442 *0001V,01/23/70 01:21:30.100,999.185985
3409535 *0001V,01/23/70 01:21:30.200,999.147214
3409644 *0001V,01/23/70 01:21:30.300,999.144539
3409738 *0001V,01/23/70 01:21:30.400,999.181646
3409832 *0001V,01/23/70 01:21:30.500,999.211557
3409941 *0001V,01/23/70 01:21:30.600,999.209098
3410034 *0001V,01/23/70 01:21:30.700,999.167322
3410144 *0001V,01/23/70 01:21:30.800,999.138166
3410237 *0001V,01/23/70 01:21:30.900,999.181424
3410331 *0001V,01/23/70 01:21:31.000,999.163172
3410440 *0001V,01/23/70 01:21:31.100,999.186429
3410534 *0001V,01/23/70 01:21:31.200,999.207767
3410643 *0001V,01/23/70 01:21:31.300,999.198423
3410736 *0001V,01/23/70 01:21:31.400,999.208525
3410846 *0001V,01/23/70 01:21:31.500,999.232194
3410939 *0001V,01/23/70 01:21:31.600,999.214643
3411033 *0001V,01/23/70 01:21:31.700,999.223533
3411142 *0001V,01/23/70 01:21:31.800,999.256621
3411236 *0001V,01/23/70 01:21:31.900,999.206513
3411345 *0001V,01/23/70 01:21:32.000,999.266652
3411438 *0001V,01/23/70 01:21:32.100,999.229065
3411532 *0001V,01/23/70 01:21:32.200,999.249334
3411641 *0001V,01/23/70 01:21:32.300,999.251615
3411735 *0001V,01/23/70 01:21:32.400,999.328625
3411844 *0001V,01/23/70 01:21:32.500,999.290247
3411938 *0001V,01/23/70 01:21:32.600,999.305638
3412031 *0001V,01/23/70 01:21:32.700,999.283403
3412140 *0001V,01/23/70 01:21:32.800,999.287199
3412234 *0001V,01/23/70 01:21:32.900,999.285929
3412343 *0001V,01/23/70 01:21:33.000,999.272259
3412437 *0001V,01/23/70 01:21:33.100,999.224774
3412530 *0001V,01/23/70 01:21:33.200,999.226718
3412640 *0001V,01/23/70 01:21:33.300,999.245605
3412733 *0001V,01/23/70 01:21:33.400,999.196187
3412842 *0001V,01/23/70 01:21:33.500,999.166365
3412936 *0001V,01/23/70 01:21:33.600,999.113949
3413045 *0001V,01/23/70 01:21:33.700,999.097079
3413139 *0001V,01/23/70 01:21:33.800,999.193384
3413232 *0001V,01/23/70 01:21:33.900,999.215289
3413342 *0001V,01/23/70 01:21:34.000,999.213221
3413435 *0001V,01/23/70 01:21:34.100,999.253494
3413544 *0001V,01/23/70 01:21:34.200,999.206514
3413638 *0001V,01/23/70 01:21:34.300,999.228901
3413732 *0001V,01/23/70 01:21:34.400,999.250954
3413841 *0001V,01/23/70 01:21:34.500,999.273101
3413934 *0001V,01/23/70 01:21:34.600,999.260501
3414044 *0001V,01/23/70 01:21:34.700,999.298720
3414137 *0001V,01/23/70 01:21:34.800,999.247653
3414231 *0001V,01/23/70 01:21:34.900,999.241593
3414340 *0001V,01/23/70 01:21:35.000,999.187610
3414434 *0001V,01/23/70 01:21:35.100,999.229374
3414543 *0001V,01/23/70 01:21:35.200,999.292882
3414636 *0001V,01/23/70 01:21:35.300,999.245408
3414746 *0001V,01/23/70 01:21:35.400,999.251097
3414839 *0001V,01/23/70 01:21:35.500,999.286088
3414933 *0001V,01/23/70 01:21:35.600,999.286160
3415042 *0001V,01/23/70 01:21:35.700,999.236175
3415136 *0001V,01/23/70 01:21:35.800,999.233281
3415245 *0001V,01/23/70 01:21:35.900,999.265071
3415338 *0001V,01/23/70 01:21:36.000,999.253700
3415432 *0001V,01/23/70 01:21:36.100,999.205660
3415541 *0001V,01/23/70 01:21:36.200,999.227077
3415635 *0001V,01/23/70 01:21:36.300,999.259709
3415744 *0001V,01/23/70 01:21:36.400,999.299511
3415838 *0001V,01/23/70 01:21:36.500,999.265256
3415931 *0001V,01/23/70 01:21:36.600,999.233754
3416040 *0001V,01/23/70 01:21:36.700,999.263337
3416134 *0001V,01/23/70 01:21:36.800,999.298231
3416243 *0001V,01/23/70 01:21:36.900,999.308866
3416337 *0001V,01/23/70 01:21:37.000,999.291872
3416430 *0001V,01/23/70 01:21:37.100,999.334235
3416540 *0001V,01/23/70 01:21:37.200,999.325204
3416633 *0001V,01/23/70 01:21:37.300,999.327102
3416742 *0001V,01/23/70 01:21:37.400,999.336480
3416836 *0001V,01/23/70 01:21:37.500,999.326029
3416945 *0001V,01/23/70 01:21:37.600,999.315483
3417039 *0001V,01/23/70 01:21:37.700,999.299953
3417132 *0001V,01/23/70 01:21:37.800,999.259627
3417242 *0001V,01/23/70 01:21:37.900,999.250087
3417335 *0001V,01/23/70 01:21:38.000,999.277028
3417444 *0001V,01/23/70 01:21:38.100,999.259220
3417538 *0001V,01/23/70 01:21:38.200,999.216904
3417632 *0001V,01/23/70 01:21:38.300,999.268076
3417741 *0001V,01/23/70 01:21:38.400,999.312973
3417834 *0001V,01/23/70 01:21:38.500,999.261849
3417944 *0001V,01/23/70 01:21:38.600,999.149610
3418037 *0001V,01/23/70 01:21:38.700,999.216911
3418131 *0001V,01/23/70 01:21:38.800,999.236694
3418240 *0001V,01/23/70 01:21:38.900,999.188491
3418334 *0001V,01/23/70 01:21:39.000,999.119511
3418443 *0001V,01/23/70 01:21:39.100,999.166715
3418536 *0001V,01/23/70 01:21:39.200,999.280980
3418646 *0001V,01/23/70 01:21:39.300,999.257380
3418739 *0001V,01/23/70 01:21:39.400,999.298878
3418833 *0001V,01/23/70 01:21:39.500,999.327686
3418942 *0001V,01/23/70 01:21:39.600,999.247373
3419036 *0001V,01/23/70 01:21:39.700,999.188710
3419145 *0001V,01/23/70 01:21:39.800,999.185875
3419238 *0001V,01/23/70 01:21:39.900,999.192912
3419332 *0001V,01/23/70 01:21:40.000,999.203053
3419441 *0001V,01/23/70 01:21:40.100,999.286337
3419535 *0001V,01/23/70 01:21:40.200,999.338462
3419644 *0001V,01/23/70 01:21:40.300,999.337972
3419738 *0001V,01/23/70 01:21:40.400,999.383103
3419831 *0001V,01/23/70 01:21:40.500,999.462251
3419940 *0001V,01/23/70 01:21:40.600,999.461791
3420034 *0001V,01/23/70 01:21:40.700,999.359851
3420143 *0001V,01/23/70 01:21:40.800,999.297623
3420237 *0001V,01/23/70 01:21:40.900,999.247899
3420330 *0001V,01/23/70 01:21:41.000,999.228310
3420440 *0001V,01/23/70 01:21:41.100,999.152373
3420533 *0001V,01/23/70 01:21:41.200,999.115266
3420642 *0001V,01/23/70 01:21:41.300,999.116990
3420736 *0001V,01/23/70 01:21:41.400,999.112642
3420845 *0001V,01/23/70 01:21:41.500,999.203343
3420939 *0001V,01/23/70 01:21:41.600,999.169601
3421032 *0001V,01/23/70 01:21:41.700,999.153430
3421142 *0001V,01/23/70 01:21:41.800,999.131574
3421235 *0001V,01/23/70 01:21:41.900,999.148463
3421344 *0001V,01/23/70 01:21:42.000,999.270825
3421438 *0001V,01/23/70 01:21:42.100,999.149357
3421532 *0001V,01/23/70 01:21:42.200,999.050647
3421641 *0001V,01/23/70 01:21:42.300,999.015650
3421734 *0001V,01/23/70 01:21:42.400,999.109446
3421844 *0001V,01/23/70 01:21:42.500,999.134408
3421937 *0001V,01/23/70 01:21:42.600,999.141326
3422031 *0001V,01/23/70 01:21:42.700,999.163516
3422140 *0001V,01/23/70 01:21:42.800,999.215338
3422234 *0001V,01/23/70 01:21:42.900,999.252769
3422343 *0001V,01/23/70 01:21:43.000,999.216647
3422436 *0001V,01/23/70 01:21:43.100,999.244321
3422546 *0001V,01/23/70 01:21:43.200,999.259508
3422639 *0001V,01/23/70 01:21:43.300,999.238722
3422733 *0001V,01/23/70 01:21:43.400,999.227767
3422842 *0001V,01/23/70 01:21:43.500,999.227318
3422936 *0001V,01/23/70 01:21:43.600,999.245619
3423045 *0001V,01/23/70 01:21:43.700,999.193863
3423138 *0001V,01/23/70 01:21:43.800,999.197386
3423232 *0001V,01/23/70 01:21:43.900,999.132510
3423341 *0001V,01/23/70 01:21:44.000,999.131209
3423435 *0001V,01/23/70 01:21:44.100,999.151038
3423544 *0001V,01/23/70 01:21:44.200,999.132750
3423638 *0001V,01/23/70 01:21:44.300,999.151011
3423731 *0001V,01/23/70 01:21:44.400,999.189338
3423840 *0001V,01/23/70 01:21:44.500,999.228922
3423934 *0001V,01/23/70 01:21:44.600,999.232747
3424043 *0001V,01/23/70 01:21:44.700,999.167536
3424137 *0001V,01/23/70 01:21:44.800,999.247191
3424230 *0001V,01/23/70 01:21:44.900,999.176762
3424340 *0001V,01/23/70 01:21:45.000,999.104365
3424433 *0001V,01/23/70 01:21:45.100,999.010105
3424542 *0001V,01/23/70 01:21:45.200,999.018126
3424636 *0001V,01/23/70 01:21:45.300,998.966931
3424745 *0001V,01/23/70 01:21:45.400,998.903836
3424839 *0001V,01/23/70 01:21:45.500,998.932874
3424932 *0001V,01/23/70 01:21:45.600,998.945952
3425042 *0001V,01/23/70 01:21:45.700,999.025614
3425135 *0001V,01/23/70 01:21:45.800,998.964446
3425244 *0001V,01/23/70 01:21:45.900,998.968647
3425338 *0001V,01/23/70 01:21:46.000,999.012053
3425432 *0001V,01/23/70 01:21:46.100,999.031254
3425541 *0001V,01/23/70 01:21:46.200,999.025019
3425634 *0001V,01/23/70 01:21:46.300,999.087648
3425744 *0001V,01/23/70 01:21:46.400,999.099022
3425837 *0001V,01/23/70 01:21:46.500,999.116747
3425931 *0001V,01/23/70 01:21:46.600,999.229939
3426040 *0001V,01/23/70 01:21:46.700,999.274534
3426134 *0001V,01/23/70 01:21:46.800,999.290300
3426243 *0001V,01/23/70 01:21:46.900,999.284671
3426336 *0001V,01/23/70 01:21:47.000,999.273178
3426446 *0001V,01/23/70 01:21:47.100,999.299422
3426539 *0001V,01/23/70 01:21:47.200,999.321555
3426633 *0001V,01/23/70 01:21:47.300,999.291031
3426742 *0001V,01/23/70 01:21:47.400,999.344325
3426836 *0001V,01/23/70 01:21:47.500,999.346753
3426945 *0001V,01/23/70 01:21:47.600,999.351810
3427038 *0001V,01/23/70 01:21:47.700,999.336729
3427132 *0001V,01/23/70 01:21:47.800,999.261887
3427241 *0001V,01/23/70 01:21:47.900,999.274598
3427335 *0001V,01/23/70 01:21:48.000,999.307534
3427444 *0001V,01/23/70 01:21:48.100,999.312725
3427538 *0001V,01/23/70 01:21:48.200,999.271283
3427631 *0001V,01/23/70 01:21:48.300,999.304413
3427740 *0001V,01/23/70 01:21:48.400,999.288168
3427834 *0001V,01/23/70 01:21:48.500,999.263390
3427943 *0001V,01/23/70 01:21:48.600,999.278915
3428037 *0001V,01/23/70 01:21:48.700,999.310629
3428146 *0001V,01/23/70 01:21:48.800,999.292281
3428240 *0001V,01/23/70 01:21:48.900,999.267728
3428333 *0001V,01/23/70 01:21:49.000,999.274655
3428442 *0001V,01/23/70 01:21:49.100,999.283177
3428536 *0001V,01/23/70 01:21:49.200,999.237604
3428645 *0001V,01/23/70 01:21:49.300,999.205970
3428739 *0001V,01/23/70 01:21:49.400,999.241466
3428832 *0001V,01/23/70 01:21:49.500,999.188126
3428942 *0001V,01/23/70 01:21:49.600,999.154111
3429035 *0001V,01/23/70 01:21:49.700,999.067691
3429144 *0001V,01/23/70 01:21:49.800,999.068188
3429238 *0001V,01/23/70 01:21:49.900,999.085290
3429332 *0001V,01/23/70 01:21:50.000,999.048357
3429441 *0001V,01/23/70 01:21:50.100,999.106526
3429534 *0001V,01/23/70 01:21:50.200,999.147288
3429644 *0001V,01/23/70 01:21:50.300,999.165992
3429737 *0001V,01/23/70 01:21:50.400,999.153305
3429831 *0001V,01/23/70 01:21:50.500,999.111117
3429940 *0001V,01/23/70 01:21:50.600,999.140863
3430034 *0001V,01/23/70 01:21:50.700,999.118545
3430143 *0001V,01/23/70 01:21:50.800,999.103475
3430236 *0001V,01/23/70 01:21:50.900,999.167872
3430346 *0001V,01/23/70 01:21:51.000,999.169895
3430439 *0001V,01/23/70 01:21:51.100,999.140851
3430533 *0001V,01/23/70 01:21:51.200,999.136703
3430642 *0001V,01/23/70 01:21:51.300,999.170056
3430736 *0001V,01/23/70 01:21:51.400,999.143051
3430845 *0001V,01/23/70 01:21:51.500,999.097546
3430938 *0001V,01/23/70 01:21:51.600,999.119328
3431032 *0001V,01/23/70 01:21:51.700,999.122517
3431141 *0001V,01/23/70 01:21:51.800,999.133076
3431235 *0001V,01/23/70 01:21:51.900,999.137396
3431344 *0001V,01/23/70 01:21:52.000,999.120046
3431438 *0001V,01/23/70 01:21:52.100,999.119313
3431531 *0001V,01/23/70 01:21:52.200,999.166135
3431640 *0001V,01/23/70 01:21:52.300,999.135391
3431734 *0001V,01/23/70 01:21:52.400,999.187618
3431843 *0001V,01/23/70 01:21:52.500,999.263425
3431937 *0001V,01/23/70 01:21:52.600,999.187072
3432030 *0001V,01/23/70 01:21:52.700,999.246789
3432140 *0001V,01/23/70 01:21:52.800,999.250826
3432233 *0001V,01/23/70 01:21:52.900,999.210484
3432342 *0001V,01/23/70 01:21:53.000,999.248902
3432436 *0001V,01/23/70 01:21:53.100,999.292559
3432545 *0001V,01/23/70 01:21:53.200,999.283857
3432639 *0001V,01/23/70 01:21:53.300,999.208807
3432732 *0001V,01/23/70 01:21:53.400,999.255888
3432842 *0001V,01/23/70 01:21:53.500,999.193021
3432935 *0001V,01/23/70 01:21:53.600,999.094100
3433044 *0001V,01/23/70 01:21:53.700,999.159043
3433138 *0001V,01/23/70 01:21:53.800,999.197625
3433232 *0001V,01/23/70 01:21:53.900,999.141524
3433341 *0001V,01/23/70 01:21:54.000,999.168074
3433434 *0001V,01/23/70 01:21:54.100,999.129869
3433544 *0001V,01/23/70 01:21:54.200,999.145327
3433637 *0001V,01/23/70 01:21:54.300,999.120702
3433731 *0001V,01/23/70 01:21:54.400,999.118642
3433840 *0001V,01/23/70 01:21:54.500,999.181200
3433934 *0001V,01/23/70 01:21:54.600,999.196149
3434043 *0001V,01/23/70 01:21:54.700,999.262623
3434136 *0001V,01/23/70 01:21:54.800,999.312176
3434246 *0001V,01/23/70 01:21:54.900,999.352536
3434339 *0001V,01/23/70 01:21:55.000,999.319733
3434433 *0001V,01/23/70 01:21:55.100,999.329266
3434542 *0001V,01/23/70 01:21:55.200,999.327486
3434636 *0001V,01/23/70 01:21:55.300,999.361658
3434745 *0001V,01/23/70 01:21:55.400,999.334718
3434838 *0001V,01/23/70 01:21:55.500,999.256942
3434932 *0001V,01/23/70 01:21:55.600,999.222201
3435041 *0001V,01/23/70 01:21:55.700,999.210577
3435135 *0001V,01/23/70 01:21:55.800,999.235793
3435244 *0001V,01/23/70 01:21:55.900,999.250001
3435338 *0001V,01/23/70 01:21:56.000,999.240357
3435431 *0001V,01/23/70 01:21:56.100,999.248266
3435540 *0001V,01/23/70 01:21:56.200,999.208175
3435634 *0001V,01/23/70 01:21:56.300,999.174351
3435743 *0001V,01/23/70 01:21:56.400,999.192851
3435837 *0001V,01/23/70 01:21:56.500,999.166265
3435930 *0001V,01/23/70 01:21:56.600,999.157944
3436040 *0001V,01/23/70 01:21:56.700,999.187217
3436133 *0001V,01/23/70 01:21:56.800,999.249330
3436242 *0001V,01/23/70 01:21:56.900,999.331082
3436336 *0001V,01/23/70 01:21:57.000,999.301889
3436445 *0001V,01/23/70 01:21:57.100,999.207328
3436539 *0001V,01/23/70 01:21:57.200,999.184662
3436632 *0001V,01/23/70 01:21:57.300,999.178280
3436742 *0001V,01/23/70 01:21:57.400,999.200211
3436835 *0001V,01/23/70 01:21:57.500,999.159910
3436944 *0001V,01/23/70 01:21:57.600,999.099558
3437038 *0001V,01/23/70 01:21:57.700,999.047213
3437132 *0001V,01/23/70 01:21:57.800,999.040069
3437241 *0001V,01/23/70 01:21:57.900,999.036901
3437334 *0001V,01/23/70 01:21:58.000,999.097616
3437444 *0001V,01/23/70 01:21:58.100,999.140269
3437537 *0001V,01/23/70 01:21:58.200,999.195194
3437631 *0001V,01/23/70 01:21:58.300,999.185001
3437740 *0001V,01/23/70 01:21:58.400,999.149595
3437834 *0001V,01/23/70 01:21:58.500,999.130061
3437943 *0001V,01/23/70 01:21:58.600,999.074572
3438036 *0001V,01/23/70 01:21:58.700,999.110456
3438146 *0001V,01/23/70 01:21:58.800,999.130744
3438239 *0001V,01/23/70 01:21:58.900,999.108195
3438333 *0001V,01/23/70 01:21:59.000,999.104032
3438442 *0001V,01/23/70 01:21:59.100,999.077226
3438536 *0001V,01/23/70 01:21:59.200,999.112006
3438645 *0001V,01/23/70 01:21:59.300,999.142017
3438738 *0001V,01/23/70 01:21:59.400,999.104039
3438832 *0001V,01/23/70 01:21:59.500,999.184273
3438941 *0001V,01/23/70 01:21:59.600,999.156087
3439035 *0001V,01/23/70 01:21:59.700,999.099758
3439144 *0001V,01/23/70 01:21:59.800,999.220312
3439238 *0001V,01/23/70 01:21:59.900,999.239176
3439331 *0001V,01/23/70 01:22:00.000,999.247851
3439440 *0001V,01/23/70 01:22:00.100,999.221976
3439534 *0001V,01/23/70 01:22:00.200,999.222787
3439643 *0001V,01/23/70 01:22:00.300,999.202163
3439737 *0001V,01/23/70 01:22:00.400,999.184382
3439830 *0001V,01/23/70 01:22:00.500,999.219295
3439940 *0001V,01/23/70 01:22:00.600,999.235312
3440033 *0001V,01/23/70 01:22:00.700,999.270823
3440142 *0001V,01/23/70 01:22:00.800,999.250589
3440236 *0001V,01/23/70 01:22:00.900,999.266465
3440345 *0001V,01/23/70 01:22:01.000,999.285445
3440439 *0001V,01/23/70 01:22:01.100,999.274750
3440532 *0001V,01/23/70 01:22:01.200,999.254506
3440642 *0001V,01/23/70 01:22:01.300,999.247045
3440735 *0001V,01/23/70 01:22:01.400,999.245384
3440844 *0001V,01/23/70 01:22:01.500,999.222053
3440938 *0001V,01/23/70 01:22:01.600,999.193548
3441032 *0001V,01/23/70 01:22:01.700,999.203099
3441141 *0001V,01/23/70 01:22:01.800,999.211731
3441234 *0001V,01/23/70 01:22:01.900,999.137183
3441344 *0001V,01/23/70 01:22:02.000,999.099012
3441437 *0001V,01/23/70 01:22:02.100,999.110766
3441531 *0001V,01/23/70 01:22:02.200,999.100271
3441640 *0001V,01/23/70 01:22:02.300,999.096933
3441734 *0001V,01/23/70 01:22:02.400,999.136253
3441843 *0001V,01/23/70 01:22:02.500,999.068228
3441936 *0001V,01/23/70 01:22:02.600,999.097287
3442046 *0001V,01/23/70 01:22:02.700,999.095545
3442139 *0001V,01/23/70 01:22:02.800,999.029379
3442233 *0001V,01/23/70 01:22:02.900,999.128737
3442342 *0001V,01/23/70 01:22:03.000,999.103425
3442436 *0001V,01/23/70 01:22:03.100,999.108033
3442545 *0001V,01/23/70 01:22:03.200,999.140412
3442638 *0001V,01/23/70 01:22:03.300,999.146855
3442732 *0001V,01/23/70 01:22:03.400,999.122131
3442841 *0001V,01/23/70 01:22:03.500,999.161040
3442935 *0001V,01/23/70 01:22:03.600,999.203667
3443044 *0001V,01/23/70 01:22:03.700,999.213008
3443138 *0001V,01/23/70 01:22:03.800,999.219440
3443231 *0001V,01/23/70 01:22:03.900,999.204458
3443340 *0001V,01/23/70 01:22:04.000,999.273683
3443434 *0001V,01/23/70 01:22:04.100,999.339897
3443543 *0001V,01/23/70 01:22:04.200,999.253216
3443637 *0001V,01/23/70 01:22:04.300,999.223622
3443730 *0001V,01/23/70 01:22:04.400,999.217681
3443840 *0001V,01/23/70 01:22:04.500,999.224812
3443933 *0001V,01/23/70 01:22:04.600,999.169503
3444042 *0001V,01/23/70 01:22:04.700,999.148827
3444136 *0001V,01/23/70 01:22:04.800,999.159968
3444245 *0001V,01/23/70 01:22:04.900,999.164458
3444339 *0001V,01/23/70 01:22:05.000,999.096841
3444432 *0001V,01/23/70 01:22:05.100,999.111123
3444542 *0001V,01/23/70 01:22:05.200,999.234647
3444635 *0001V,01/23/70 01:22:05.300,999.352521
3444744 *0001V,01/23/70 01:22:05.400,999.253727
3444838 *0001V,01/23/70 01:22:05.500,999.186431
3444932 *0001V,01/23/70 01:22:05.600,999.223186
3445041 *0001V,01/23/70 01:22:05.700,999.257774
3445134 *0001V,01/23/70 01:22:05.800,999.225304
3445244 *0001V,01/23/70 01:22:05.900,999.178066
3445337 *0001V,01/23/70 01:22:06.000,999.179029
3445431 *0001V,01/23/70 01:22:06.100,999.192432
3445540 *0001V,01/23/70 01:22:06.200,999.119239
3445634 *0001V,01/23/70 01:22:06.300,999.101154
3445743 *0001V,01/23/70 01:22:06.400,999.087029
3445836 *0001V,01/23/70 01:22:06.500,999.074238
3445946 *0001V,01/23/70 01:22:06.600,999.091524
3446039 *0001V,01/23/70 01:22:06.700,999.128883
3446133 *0001V,01/23/70 01:22:06.800,999.135587
3446242 *0001V,01/23/70 01:22:06.900,999.157270
3446336 *0001V,01/23/70 01:22:07.000,999.213157
3446445 *0001V,01/23/70 01:22:07.100,999.163168
3446538 *0001V,01/23/70 01:22:07.200,999.216331
3446632 *0001V,01/23/70 01:22:07.300,999.129053
3446741 *0001V,01/23/70 01:22:07.400,999.119777
3446835 *0001V,01/23/70 01:22:07.500,999.125777
3446944 *0001V,01/23/70 01:22:07.600,999.181156
3447038 *0001V,01/23/70 01:22:07.700,999.141335
3447131 *0001V,01/23/70 01:22:07.800,999.211394
3447240 *0001V,01/23/70 01:22:07.900,999.194462
3447334 *0001V,01/23/70 01:22:08.000,999.100068
3447443 *0001V,01/23/70 01:22:08.100,999.150901
3447537 *0001V,01/23/70 01:22:08.200,999.199640
3447630 *0001V,01/23/70 01:22:08.300,999.158992
3447740 *0001V,01/23/70 01:22:08.400,999.072222
3447833 *0001V,01/23/70 01:22:08.500,998.934368
3447942 *0001V,01/23/70 01:22:08.600,999.028221
3448036 *0001V,01/23/70 01:22:08.700,999.144910
3448145 *0001V,01/23/70 01:22:08.800,999.143468
3448239 *0001V,01/23/70 01:22:08.900,999.065661
3448332 *0001V,01/23/70 01:22:09.000,998.983927
3448442 *0001V,01/23/70 01:22:09.100,998.918904
3448535 *0001V,01/23/70 01:22:09.200,998.962110
3448644 *0001V,01/23/70 01:22:09.300,999.026301
3448738 *0001V,01/23/70 01:22:09.400,999.048636
3448832 *0001V,01/23/70 01:22:09.500,999.079731
3448941 *0001V,01/23/70 01:22:09.600,999.121418
3449034 *0001V,01/23/70 01:22:09.700,999.219177
3449144 *0001V,01/23/70 01:22:09.800,999.188108
3449237 *0001V,01/23/70 01:22:09.900,999.210010
3449331 *0001V,01/23/70 01:22:10.000,999.138919
3449440 *0001V,01/23/70 01:22:10.100,999.062189
3449534 *0001V,01/23/70 01:22:10.200,999.088638
3449643 *0001V,01/23/70 01:22:10.300,999.092105
3449736 *0001V,01/23/70 01:22:10.400,999.086740
3449846 *0001V,01/23/70 01:22:10.500,999.149146
3449939 *0001V,01/23/70 01:22:10.600,999.096377
3450033 *0001V,01/23/70 01:22:10.700,999.102319
3450142 *0001V,01/23/70 01:22:10.800,999.245781
3450236 *0001V,01/23/70 01:22:10.900,999.205985
3450345 *0001V,01/23/70 01:22:11.000,999.212505
3450438 *0001V,01/23/70 01:22:11.100,999.192941
3450532 *0001V,01/23/70 01:22:11.200,999.228632
3450641 *0001V,01/23/70 01:22:11.300,999.178064
3450735 *0001V,01/23/70 01:22:11.400,999.213949
3450844 *0001V,01/23/70 01:22:11.500,999.145555
3450938 *0001V,01/23/70 01:22:11.600,999.124948
3451031 *0001V,01/23/70 01:22:11.700,999.121458
3451140 *0001V,01/23/70 01:22:11.800,999.173882
3451234 *0001V,01/23/70 01:22:11.900,999.192835
3451343 *0001V,01/23/70 01:22:12.000,999.166485
3451437 *0001V,01/23/70 01:22:12.100,999.193840
3451546 *0001V,01/23/70 01:22:12.200,999.120694
3451640 *0001V,01/23/70 01:22:12.300,999.151090
3451733 *0001V,01/23/70 01:22:12.400,999.091714
3451842 *0001V,01/23/70 01:22:12.500,999.121058
3451936 *0001V,01/23/70 01:22:12.600,999.106773
3452045 *0001V,01/23/70 01:22:12.700,999.075135
3452139 *0001V,01/23/70 01:22:12.800,999.123552
3452232 *0001V,01/23/70 01:22:12.900,999.135977
3452342 *0001V,01/23/70 01:22:13.000,999.125235
3452435 *0001V,01/23/70 01:22:13.100,999.077937
3452544 *0001V,01/23/70 01:22:13.200,999.108686
3452638 *0001V,01/23/70 01:22:13.300,999.060445
3452732 *0001V,01/23/70 01:22:13.400,999.049317
3452841 *0001V,01/23/70 01:22:13.500,999.085730
3452934 *0001V,01/23/70 01:22:13.600,999.115445
3453044 *0001V,01/23/70 01:22:13.700,999.096726
3453137 *0001V,01/23/70 01:22:13.800,999.124137
3453231 *0001V,01/23/70 01:22:13.900,999.056247
3453340 *0001V,01/23/70 01:22:14.000,999.054696
3453434 *0001V,01/23/70 01:22:14.100,999.018126
3453543 *0001V,01/23/70 01:22:14.200,998.978777
3453636 *0001V,01/23/70 01:22:14.300,999.015342
3453730 *0001V,01/23/70 01:22:14.400,999.048269
3453839 *0001V,01/23/70 01:22:14.500,999.058148
3453933 *0001V,01/23/70 01:22:14.600,999.082432
3454042 *0001V,01/23/70 01:22:14.700,999.061838
3454136 *0001V,01/23/70 01:22:14.800,998.984212
3454245 *0001V,01/23/70 01:22:14.900,999.039536
3454338 *0001V,01/23/70 01:22:15.000,998.983078
3454432 *0001V,01/23/70 01:22:15.100,998.941920
3454541 *0001V,01/23/70 01:22:15.200,998.898692
3454635 *0001V,01/23/70 01:22:15.300,998.882250
3454744 *0001V,01/23/70 01:22:15.400,998.862631
3454838 *0001V,01/23/70 01:22:15.500,998.893376
3454931 *0001V,01/23/70 01:22:15.600,998.852279
3455040 *0001V,01/23/70 01:22:15.700,998.817180
3455134 *0001V,01/23/70 01:22:15.800,998.841181
3455243 *0001V,01/23/70 01:22:15.900,998.881392
3455337 *0001V,01/23/70 01:22:16.000,998.885151
3455430 *0001V,01/23/70 01:22:16.100,998.875055
3455540 *0001V,01/23/70 01:22:16.200,998.921917
3455633 *0001V,01/23/70 01:22:16.300,998.966269
3455742 *0001V,01/23/70 01:22:16.400,999.025129
3455836 *0001V,01/23/70 01:22:16.500,999.002385
3455945 *0001V,01/23/70 01:22:16.600,999.065219
3456039 *0001V,01/23/70 01:22:16.700,999.090637
3456132 *0001V,01/23/70 01:22:16.800,999.047315
3456242 *0001V,01/23/70 01:22:16.900,999.001849
3456335 *0001V,01/23/70 01:22:17.000,999.026274
3456444 *0001V,01/23/70 01:22:17.100,999.118259
3456538 *0001V,01/23/70 01:22:17.200,999.124419
3456632 *0001V,01/23/70 01:22:17.300,999.143847
3456741 *0001V,01/23/70 01:22:17.400,999.213550
3456834 *0001V,01/23/70 01:22:17.500,999.195582
3456944 *0001V,01/23/70 01:22:17.600,999.217944
3457037 *0001V,01/23/70 01:22:17.700,999.221022
3457131 *0001V,01/23/70 01:22:17.800,999.257795
3457240 *0001V,01/23/70 01:22:17.900,999.301312
3457334 *0001V,01/23/70 01:22:18.000,999.269809
3457443 *0001V,01/23/70 01:22:18.100,999.298900
3457536 *0001V,01/23/70 01:22:18.200,999.316560
3457646 *0001V,01/23/70 01:22:18.300,999.247334
3457739 *0001V,01/23/70 01:22:18.400,999.196115
3457833 *0001V,01/23/70 01:22:18.500,999.198198
3457942 *0001V,01/23/70 01:22:18.600,999.144614
3458036 *0001V,01/23/70 01:22:18.700,999.140072
3458145 *0001V,01/23/70 01:22:18.800,999.105677
3458238 *0001V,01/23/70 01:22:18.900,999.131950
3458332 *0001V,01/23/70 01:22:19.000,999.140544
3458441 *0001V,01/23/70 01:22:19.100,999.187705
3458535 *0001V,01/23/70 01:22:19.200,999.193853
3458644 *0001V,01/23/70 01:22:19.300,999.204191
3458738 *0001V,01/23/70 01:22:19.400,999.226884
3458831 *0001V,01/23/70 01:22:19.500,999.240885
3458940 *0001V,01/23/70 01:22:19.600,999.252278
3459034 *0001V,01/23/70 01:22:19.700,999.256772
3459143 *0001V,01/23/70 01:22:19.800,999.259648
3459237 *0001V,01/23/70 01:22:19.900,999.286163
3459330 *0001V,01/23/70 01:22:20.000,999.292027
3459440 *0001V,01/23/70 01:22:20.100,999.350382
3459533 *0001V,01/23/70 01:22:20.200,999.323272
3459642 *0001V,01/23/70 01:22:20.300,999.298467
3459736 *0001V,01/23/70 01:22:20.400,999.268384
3459845 *0001V,01/23/70 01:22:20.500,999.233361
3459939 *0001V,01/23/70 01:22:20.600,999.251302
3500032 *0001V,01/23/70 01:22:20.700,999.245633
3500142 *0001V,01/23/70 01:22:20.800,999.304671
3500235 *0001V,01/23/70 01:22:20.900,999.281479
3500344 *0001V,01/23/70 01:22:21.000,999.247804
3500438 *0001V,01/23/70 01:22:21.100,999.189927
3500532 *0001V,01/23/70 01:22:21.200,999.144182
3500641 *0001V,01/23/70 01:22:21.300,999.082733
3500734 *0001V,01/23/70 01:22:21.400,999.141122
3500844 *0001V,01/23/70 01:22:21.500,999.178968
3500937 *0001V,01/23/70 01:22:21.600,999.185035
3501031 *0001V,01/23/70 01:22:21.700,999.181794
3501140 *0001V,01/23/70 01:22:21.800,999.199601
3501234 *0001V,01/23/70 01:22:21.900,999.165948
3501343 *0001V,01/23/70 01:22:22.000,999.268352
3501436 *0001V,01/23/70 01:22:22.100,999.239876
3501546 *0001V,01/23/70 01:22:22.200,999.237192
3501639 *0001V,01/23/70 01:22:22.300,999.235450
3501733 *0001V,01/23/70 01:22:22.400,999.178478
3501842 *0001V,01/23/70 01:22:22.500,999.180301
3501936 *0001V,01/23/70 01:22:22.600,999.209854
3502045 *0001V,01/23/70 01:22:22.700,999.238872
3502138 *0001V,01/23/70 01:22:22.800,999.243710
3502232 *0001V,01/23/70 01:22:22.900,999.256701
3502341 *0001V,01/23/70 01:22:23.000,999.251491
3502435 *0001V,01/23/70 01:22:23.100,999.316601
3502544 *0001V,01/23/70 01:22:23.200,999.293163
3502638 *0001V,01/23/70 01:22:23.300,999.281954
3502731 *0001V,01/23/70 01:22:23.400,999.347899
3502840 *0001V,01/23/70 01:22:23.500,999.361720
3502934 *0001V,01/23/70 01:22:23.600,999.344492
3503043 *0001V,01/23/70 01:22:23.700,999.300386
3503137 *0001V,01/23/70 01:22:23.800,999.293364
3503230 *0001V,01/23/70 01:22:23.900,999.293835
3503340 *0001V,01/23/70 01:22:24.000,999.375955
3503433 *0001V,01/23/70 01:22:24.100,999.359175
3503542 *0001V,01/23/70 01:22:24.200,999.391190
3503636 *0001V,01/23/70 01:22:24.300,999.364650
3503745 *0001V,01/23/70 01:22:24.400,999.349101
3503839 *0001V,01/23/70 01:22:24.500,999.348679
3503932 *0001V,01/23/70 01:22:24.600,999.315873
3504042 *0001V,01/23/70 01:22:24.700,999.284047
3504135 *0001V,01/23/70 01:22:24.800,999.293371
3504244 *0001V,01/23/70 01:22:24.900,999.306644
3504338 *0001V,01/23/70 01:22:25.000,999.337438
3504432 *0001V,01/23/70 01:22:25.100,999.255058
3504541 *0001V,01/23/70 01:22:25.200,999.190882
3504634 *0001V,01/23/70 01:22:25.300,999.138958
3504744 *0001V,01/23/70 01:22:25.400,999.142466
3504837 *0001V,01/23/70 01:22:25.500,999.150653
3504931 *0001V,01/23/70 01:22:25.600,999.110678
3505040 *0001V,01/23/70 01:22:25.700,999.090940
3505134 *0001V,01/23/70 01:22:25.800,999.082429
3505243 *0001V,01/23/70 01:22:25.900,999.021210
3505336 *0001V,01/23/70 01:22:26.000,999.088283
3505430 *0001V,01/23/70 01:22:26.100,999.115484
3505539 *0001V,01/23/70 01:22:26.200,999.116587
3505633 *0001V,01/23/70 01:22:26.300,999.105984
3505742 *0001V,01/23/70 01:22:26.400,999.170764
3505836 *0001V,01/23/70 01:22:26.500,999.177512
3505945 *0001V,01/23/70 01:22:26.600,999.186427
3506038 *0001V,01/23/70 01:22:26.700,999.015603
3506132 *0001V,01/23/70 01:22:26.800,998.966959
3506241 *0001V,01/23/70 01:22:26.900,998.934513
3506335 *0001V,01/23/70 01:22:27.000,998.874708
3506444 *0001V,01/23/70 01:22:27.100,998.975719
3506538 *0001V,01/23/70 01:22:27.200,999.020431
3506631 *0001V,01/23/70 01:22:27.300,999.098282
3506740 *0001V,01/23/70 01:22:27.400,999.057464
3506834 *0001V,01/23/70 01:22:27.500,999.052778
3506943 *0001V,01/23/70 01:22:27.600,999.022974
3507037 *0001V,01/23/70 01:22:27.700,999.043959
3507130 *0001V,01/23/70 01:22:27.800,999.058092
3507240 *0001V,01/23/70 01:22:27.900,999.028937
3507333 *0001V,01/23/70 01:22:28.000,999.133591
3507442 *0001V,01/23/70 01:22:28.100,999.172829
3507536 *0001V,01/23/70 01:22:28.200,999.147732
3507645 *0001V,01/23/70 01:22:28.300,999.183298
3507739 *0001V,01/23/70 01:22:28.400,999.158167
3507832 *0001V,01/23/70 01:22:28.500,999.214140
3507942 *0001V,01/23/70 01:22:28.600,999.210885
3508035 *0001V,01/23/70 01:22:28.700,999.239872
3508144 *0001V,01/23/70 01:22:28.800,999.247037
3508238 *0001V,01/23/70 01:22:28.900,999.249270
3508332 *0001V,01/23/70 01:22:29.000,999.240567
3508441 *0001V,01/23/70 01:22:29.100,999.257665
3508534 *0001V,01/23/70 01:22:29.200,999.259935
3508644 *0001V,01/23/70 01:22:29.300,999.185168
3508737 *0001V,01/23/70 01:22:29.400,999.262746
3508831 *0001V,01/23/70 01:22:29.500,999.267813
3508940 *0001V,01/23/70 01:22:29.600,999.335402
3509034 *0001V,01/23/70 01:22:29.700,999.336667
3509143 *0001V,01/23/70 01:22:29.800,999.307441
3509236 *0001V,01/23/70 01:22:29.900,999.336780
3509346 *0001V,01/23/70 01:22:30.000,999.354919
3509439 *0001V,01/23/70 01:22:30.100,999.378899
3509533 *0001V,01/23/70 01:22:30.200,999.339357
3509642 *0001V,01/23/70 01:22:30.300,999.339893
3509736 *0001V,01/23/70 01:22:30.400,999.386906
3509845 *0001V,01/23/70 01:22:30.500,999.369628
3509938 *0001V,01/23/70 01:22:30.600,999.349664
3510032 *0001V,01/23/70 01:22:30.700,999.344273
3510141 *0001V,01/23/70 01:22:30.800,999.330157
3510235 *0001V,01/23/70 01:22:30.900,999.341624
3510344 *0001V,01/23/70 01:22:31.000,999.339741
3510438 *0001V,01/23/70 01:22:31.100,999.354535
3510531 *0001V,01/23/70 01:22:31.200,999.316462
3510640 *0001V,01/23/70 01:22:31.300,999.281534
3510734 *0001V,01/23/70 01:22:31.400,999.262046
3510843 *0001V,01/23/70 01:22:31.500,999.201307
3510937 *0001V,01/23/70 01:22:31.600,999.148810
3511030 *0001V,01/23/70 01:22:31.700,999.157629
3511140 *0001V,01/23/70 01:22:31.800,999.168544
3511233 *0001V,01/23/70 01:22:31.900,999.126636
3511342 *0001V,01/23/70 01:22:32.000,999.180810
3511436 *0001V,01/23/70 01:22:32.100,999.108963
3511545 *0001V,01/23/70 01:22:32.200,998.976614
3511639 *0001V,01/23/70 01:22:32.300,998.962249
3511732 *0001V,01/23/70 01:22:32.400,998.970260
3511842 *0001V,01/23/70 01:22:32.500,998.999907
3511935 *0001V,01/23/70 01:22:32.600,999.028455
3512044 *0001V,01/23/70 01:22:32.700,998.906248
3512138 *0001V,01/23/70 01:22:32.800,998.850728
3512232 *0001V,01/23/70 01:22:32.900,998.797559
3512341 *0001V,01/23/70 01:22:33.000,998.810296
3512434 *0001V,01/23/70 01:22:33.100,998.774500
3512544 *0001V,01/23/70 01:22:33.200,998.745098
3512637 *0001V,01/23/70 01:22:33.300,998.813174
3512731 *0001V,01/23/70 01:22:33.400,998.795939
3512840 *0001V,01/23/70 01:22:33.500,998.930579
3512934 *0001V,01/23/70 01:22:33.600,998.991933
3513043 *0001V,01/23/70 01:22:33.700,998.938367
3513136 *0001V,01/23/70 01:22:33.800,999.074646
3513246 *0001V,01/23/70 01:22:33.900,999.138951
3513339 *0001V,01/23/70 01:22:34.000,999.151686
3513433 *0001V,01/23/70 01:22:34.100,999.167014
3513542 *0001V,01/23/70 01:22:34.200,999.159141
3513636 *0001V,01/23/70 01:22:34.300,999.216397
3513745 *0001V,01/23/70 01:22:34.400,999.201983
3513838 *0001V,01/23/70 01:22:34.500,999.148390
3513932 *0001V,01/23/70 01:22:34.600,999.142024
3514041 *0001V,01/23/70 01:22:34.700,999.144127
3514135 *0001V,01/23/70 01:22:34.800,999.124624
3514244 *0001V,01/23/70 01:22:34.900,999.064659
3514338 *0001V,01/23/70 01:22:35.000,999.087323
3514431 *0001V,01/23/70 01:22:35.100,999.063296
3514540 *0001V,01/23/70 01:22:35.200,999.102300
3514634 *0001V,01/23/70 01:22:35.300,999.098324
3514743 *0001V,01/23/70 01:22:35.400,999.120211
3514837 *0001V,01/23/70 01:22:35.500,999.151357
3514930 *0001V,01/23/70 01:22:35.600,999.106460
3515040 *0001V,01/23/70 01:22:35.700,999.145624
3515133 *0001V,01/23/70 01:22:35.800,999.076822
3515242 *0001V,01/23/70 01:22:35.900,999.134819
3515336 *0001V,01/23/70 01:22:36.000,999.121830
3515445 *0001V,01/23/70 01:22:36.100,999.097455
3515539 *0001V,01/23/70 01:22:36.200,999.074443
3515632 *0001V,01/23/70 01:22:36.300,999.144856
3515742 *0001V,01/23/70 01:22:36.400,999.130644
3515835 *0001V,01/23/70 01:22:36.500,999.085303
3515944 *0001V,01/23/70 01:22:36.600,999.118950
3516038 *0001V,01/23/70 01:22:36.700,999.123253
3516132 *0001V,01/23/70 01:22:36.800,999.180552
3516241 *0001V,01/23/70 01:22:36.900,999.156739
3516334 *0001V,01/23/70 01:22:37.000,999.177706
3516444 *0001V,01/23/70 01:22:37.100,999.133050
3516537 *0001V,01/23/70 01:22:37.200,999.149126
3516631 *0001V,01/23/70 01:22:37.300,999.121727
3516740 *0001V,01/23/70 01:22:37.400,999.108597
3516834 *0001V,01/23/70 01:22:37.500,999.144951
3516943 *0001V,01/23/70 01:22:37.600,999.156517
3517036 *0001V,01/23/70 01:22:37.700,999.139951
3517130 *0001V,01/23/70 01:22:37.800,999.136886
3517239 *0001V,01/23/70 01:22:37.900,999.127656
3517333 *0001V,01/23/70 01:22:38.000,999.090803
3517442 *0001V,01/23/70 01:22:38.100,999.076281
3517536 *0001V,01/23/70 01:22:38.200,999.126721
3517645 *0001V,01/23/70 01:22:38.300,999.119230
3517738 *0001V,01/23/70 01:22:38.400,999.122102
3517832 *0001V,01/23/70 01:22:38.500,999.083145
3517941 *0001V,01/23/70 01:22:38.600,999.085078
3518035 *0001V,01/23/70 01:22:38.700,999.146675
3518144 *0001V,01/23/70 01:22:38.800,999.152365
3518238 *0001V,01/23/70 01:22:38.900,999.145172
3518331 *0001V,01/23/70 01:22:39.000,999.133773
3518440 *0001V,01/23/70 01:22:39.100,999.086241
3518534 *0001V,01/23/70 01:22:39.200,999.098330
3518643 *0001V,01/23/70 01:22:39.300,999.091203
3518737 *0001V,01/23/70 01:22:39.400,999.097235
3518830 *0001V,01/23/70 01:22:39.500,999.055157
3518940 *0001V,01/23/70 01:22:39.600,999.056987
3519033 *0001V,01/23/70 01:22:39.700,999.061221
3519142 *0001V,01/23/70 01:22:39.800,999.054580
3519236 *0001V,01/23/70 01:22:39.900,999.072969
3519345 *0001V,01/23/70 01:22:40.000,999.078165
3519439 *0001V,01/23/70 01:22:40.100,999.103906
3519532 *0001V,01/23/70 01:22:40.200,999.051839
3519642 *0001V,01/23/70 01:22:40.300,999.046143
3519735 *0001V,01/23/70 01:22:40.400,999.036442
3519845 *0001V,01/23/70 01:22:40.500,999.069671
3519938 *0001V,01/23/70 01:22:40.600,999.037933
3520032 *0001V,01/23/70 01:22:40.700,999.031711
3520141 *0001V,01/23/70 01:22:40.800,999.037604
3520235 *0001V,01/23/70 01:22:40.900,999.017813
3520344 *0001V,01/23/70 01:22:41.000,999.061239
3520437 *0001V,01/23/70 01:22:41.100,999.114190
3520531 *0001V,01/23/70 01:22:41.200,999.106165
3520640 *0001V,01/23/70 01:22:41.300,999.097061
3520734 *0001V,01/23/70 01:22:41.400,999.075306
3520843 *0001V,01/23/70 01:22:41.500,999.068025
3520937 *0001V,01/23/70 01:22:41.600,998.992709
3521046 *0001V,01/23/70 01:22:41.700,999.006909
3521139 *0001V,01/23/70 01:22:41.800,999.041880
3521233 *0001V,01/23/70 01:22:41.900,999.042418
3521342 *0001V,01/23/70 01:22:42.000,999.037269
3521436 *0001V,01/23/70 01:22:42.100,999.038040
3521545 *0001V,01/23/70 01:22:42.200,999.020264
3521639 *0001V,01/23/70 01:22:42.300,999.041743
3521732 *0001V,01/23/70 01:22:42.400,998.975340
3521841 *0001V,01/23/70 01:22:42.500,998.997389
3521935 *0001V,01/23/70 01:22:42.600,998.967018
3522044 *0001V,01/23/70 01:22:42.700,999.012874
3522138 *0001V,01/23/70 01:22:42.800,998.998114
3522231 *0001V,01/23/70 01:22:42.900,999.017002
3522341 *0001V,01/23/70 01:22:43.000,999.004823
3522434 *0001V,01/23/70 01:22:43.100,998.932513
3522543 *0001V,01/23/70 01:22:43.200,998.943657
3522637 *0001V,01/23/70 01:22:43.300,998.904163
3522731 *0001V,01/23/70 01:22:43.400,998.890871
3522840 *0001V,01/23/70 01:22:43.500,998.864979
3522933 *0001V,01/23/70 01:22:43.600,998.812782
3523043 *0001V,01/23/70 01:22:43.700,998.794464
3523136 *0001V,01/23/70 01:22:43.800,998.869073
3523245 *0001V,01/23/70 01:22:43.900,998.856545
3523339 *0001V,01/23/70 01:22:44.000,998.875641
3523433 *0001V,01/23/70 01:22:44.100,998.841353
3523542 *0001V,01/23/70 01:22:44.200,998.889558
3523635 *0001V,01/23/70 01:22:44.300,998.922181
3523745 *0001V,01/23/70 01:22:44.400,998.881085
3523838 *0001V,01/23/70 01:22:44.500,998.874343
3523932 *0001V,01/23/70 01:22:44.600,998.828519
3524041 *0001V,01/23/70 01:22:44.700,998.812305
3524135 *0001V,01/23/70 01:22:44.800,998.883286
3524244 *0001V,01/23/70 01:22:44.900,998.852224
3524337 *0001V,01/23/70 01:22:45.000,998.908087
3524431 *0001V,01/23/70 01:22:45.100,998.875196
3524540 *0001V,01/23/70 01:22:45.200,998.885189
3524634 *0001V,01/23/70 01:22:45.300,998.922727
3524743 *0001V,01/23/70 01:22:45.400,998.931869
3524837 *0001V,01/23/70 01:22:45.500,998.929522
3524946 *0001V,01/23/70 01:22:45.600,998.950749
3525039 *0001V,01/23/70 01:22:45.700,998.971863
3525133 *0001V,01/23/70 01:22:45.800,999.029487
3525242 *0001V,01/23/70 01:22:45.900,998.972282
3525336 *0001V,01/23/70 01:22:46.000,998.939534
3525445 *0001V,01/23/70 01:22:46.100,998.960655
3525539 *0001V,01/23/70 01:22:46.200,999.012049
3525632 *0001V,01/23/70 01:22:46.300,999.024604
3525741 *0001V,01/23/70 01:22:46.400,999.019198
3525835 *0001V,01/23/70 01:22:46.500,999.046312
3525944 *0001V,01/23/70 01:22:46.600,999.103834
3526038 *0001V,01/23/70 01:22:46.700,999.115111
3526131 *0001V,01/23/70 01:22:46.800,999.041494
3526241 *0001V,01/23/70 01:22:46.900,999.116321
3526334 *0001V,01/23/70 01:22:47.000,999.146427
3526443 *0001V,01/23/70 01:22:47.100,999.110836
3526537 *0001V,01/23/70 01:22:47.200,999.155333
3526631 *0001V,01/23/70 01:22:47.300,999.144967
3526740 *0001V,01/23/70 01:22:47.400,999.122421
3526833 *0001V,01/23/70 01:22:47.500,999.089420
3526943 *0001V,01/23/70 01:22:47.600,999.097480
3527036 *0001V,01/23/70 01:22:47.700,999.102121
3527145 *0001V,01/23/70 01:22:47.800,999.094452
3527239 *0001V,01/23/70 01:22:47.900,999.061067
3527333 *0001V,01/23/70 01:22:48.000,999.055240
3527442 *0001V,01/23/70 01:22:48.100,999.020222
3527535 *0001V,01/23/70 01:22:48.200,998.941546
3527645 *0001V,01/23/70 01:22:48.300,998.892022
3527738 *0001V,01/23/70 01:22:48.400,998.908472
3527832 *0001V,01/23/70 01:22:48.500,998.901716
3527941 *0001V,01/23/70 01:22:48.600,998.820262
3528035 *0001V,01/23/70 01:22:48.700,998.852710
3528144 *0001V,01/23/70 01:22:48.800,998.925772
3528237 *0001V,01/23/70 01:22:48.900,999.001698
3528331 *0001V,01/23/70 01:22:49.000,998.986074
3528440 *0001V,01/23/70 01:22:49.100,998.990667
3528534 *0001V,01/23/70 01:22:49.200,999.039855
3528643 *0001V,01/23/70 01:22:49.300,998.966959
3528737 *0001V,01/23/70 01:22:49.400,999.049243
3528846 *0001V,01/23/70 01:22:49.500,998.936163
3528939 *0001V,01/23/70 01:22:49.600,998.943586
3529033 *0001V,01/23/70 01:22:49.700,998.967465
3529142 *0001V,01/23/70 01:22:49.800,998.976263
3529236 *0001V,01/23/70 01:22:49.900,998.986834
3529345 *0001V,01/23/70 01:22:50.000,998.965900
3529439 *0001V,01/23/70 01:22:50.100,998.944395
3529532 *0001V,01/23/70 01:22:50.200,999.020809
3529641 *0001V,01/23/70 01:22:50.300,999.017223
3529735 *0001V,01/23/70 01:22:50.400,998.965620
3529844 *0001V,01/23/70 01:22:50.500,999.006521
3529938 *0001V,01/23/70 01:22:50.600,998.998698
3530031 *0001V,01/23/70 01:22:50.700,998.972509
3530141 *0001V,01/23/70 01:22:50.800,998.998700
3530234 *0001V,01/23/70 01:22:50.900,999.017184
3530343 *0001V,01/23/70 01:22:51.000,998.966268
3530437 *0001V,01/23/70 01:22:51.100,999.048820
3530531 *0001V,01/23/70 01:22:51.200,999.082983
3530640 *0001V,01/23/70 01:22:51.300,999.090452
3530733 *0001V,01/23/70 01:22:51.400,999.138241
3530843 *0001V,01/23/70 01:22:51.500,999.089321
3530936 *0001V,01/23/70 01:22:51.600,999.066999
3531045 *0001V,01/23/70 01:22:51.700,999.052671
3531139 *0001V,01/23/70 01:22:51.800,999.053598
3531233 *0001V,01/23/70 01:22:51.900,999.031245
3531342 *0001V,01/23/70 01:22:52.000,999.027599
3531435 *0001V,01/23/70 01:22:52.100,998.972133
3531545 *0001V,01/23/70 01:22:52.200,998.966393
3531638 *0001V,01/23/70 01:22:52.300,999.000626
3531732 *0001V,01/23/70 01:22:52.400,999.024200
3531841 *0001V,01/23/70 01:22:52.500,999.057854
3531935 *0001V,01/23/70 01:22:52.600,999.059099
3532044 *0001V,01/23/70 01:22:52.700,999.037256
3532137 *0001V,01/23/70 01:22:52.800,999.030865
3532231 *0001V,01/23/70 01:22:52.900,999.028649
3532340 *0001V,01/23/70 01:22:53.000,998.980837
3532434 *0001V,01/23/70 01:22:53.100,998.966200
3532543 *0001V,01/23/70 01:22:53.200,998.980547
3532637 *0001V,01/23/70 01:22:53.300,998.988953
3532746 *0001V,01/23/70 01:22:53.400,998.966502
3532839 *0001V,01/23/70 01:22:53.500,998.974505
3532933 *0001V,01/23/70 01:22:53.600,998.993671
3533042 *0001V,01/23/70 01:22:53.700,999.063409
3533136 *0001V,01/23/70 01:22:53.800,999.144221
3533245 *0001V,01/23/70 01:22:53.900,999.165500
3533339 *0001V,01/23/70 01:22:54.000,999.102374
3533432 *0001V,01/23/70 01:22:54.100,999.104777
3533541 *0001V,01/23/70 01:22:54.200,999.167811
3533635 *0001V,01/23/70 01:22:54.300,999.187999
3533744 *0001V,01/23/70 01:22:54.400,999.208029
3533838 *0001V,01/23/70 01:22:54.500,999.167583
3533931 *0001V,01/23/70 01:22:54.600,999.203436
3534041 *0001V,01/23/70 01:22:54.700,999.270277
3534134 *0001V,01/23/70 01:22:54.800,999.265051
3534243 *0001V,01/23/70 01:22:54.900,999.278606
3534337 *0001V,01/23/70 01:22:55.000,999.272112
3534431 *0001V,01/23/70 01:22:55.100,999.325554
3534540 *0001V,01/23/70 01:22:55.200,999.294823
3534633 *0001V,01/23/70 01:22:55.300,999.278804
3534743 *0001V,01/23/70 01:22:55.400,999.195294
3534836 *0001V,01/23/70 01:22:55.500,999.180927
3534945 *0001V,01/23/70 01:22:55.600,999.154808
3535039 *0001V,01/23/70 01:22:55.700,999.164938
3535133 *0001V,01/23/70 01:22:55.800,999.135926
3535242 *0001V,01/23/70 01:22:55.900,999.100679
3535335 *0001V,01/23/70 01:22:56.000,999.069960
3535445 *0001V,01/23/70 01:22:56.100,999.068548
3535538 *0001V,01/23/70 01:22:56.200,999.135490
3535632 *0001V,01/23/70 01:22:56.300,999.160238
3535741 *0001V,01/23/70 01:22:56.400,999.264678
3535835 *0001V,01/23/70 01:22:56.500,999.280983
3535944 *0001V,01/23/70 01:22:56.600,999.343695
3536037 *0001V,01/23/70 01:22:56.700,999.298550
3536131 *0001V,01/23/70 01:22:56.800,999.289049
3536240 *0001V,01/23/70 01:22:56.900,999.310427
3536334 *0001V,01/23/70 01:22:57.000,999.333053
3536443 *0001V,01/23/70 01:22:57.100,999.316448
3536537 *0001V,01/23/70 01:22:57.200,999.265868
3536630 *0001V,01/23/70 01:22:57.300,999.191241
3536739 *0001V,01/23/70 01:22:57.400,999.166625
3536833 *0001V,01/23/70 01:22:57.500,999.218813
3536942 *0001V,01/23/70 01:22:57.600,999.271831
3537036 *0001V,01/23/70 01:22:57.700,999.253952
3537145 *0001V,01/23/70 01:22:57.800,999.299515
3537239 *0001V,01/23/70 01:22:57.900,999.329392
3537332 *0001V,01/23/70 01:22:58.000,999.383833
3537441 *0001V,01/23/70 01:22:58.100,999.386189
3537535 *0001V,01/23/70 01:22:58.200,999.304428
3537644 *0001V,01/23/70 01:22:58.300,999.329071
3537738 *0001V,01/23/70 01:22:58.400,999.389892
3537831 *0001V,01/23/70 01:22:58.500,999.338943
3537941 *0001V,01/23/70 01:22:58.600,999.339676
3538034 *0001V,01/23/70 01:22:58.700,999.326497
3538143 *0001V,01/23/70 01:22:58.800,999.280788
3538237 *0001V,01/23/70 01:22:58.900,999.332675
3538331 *0001V,01/23/70 01:22:59.000,999.316163
3538440 *0001V,01/23/70 01:22:59.100,999.331845
3538533 *0001V,01/23/70 01:22:59.200,999.298663
3538643 *0001V,01/23/70 01:22:59.300,999.384080
3538736 *0001V,01/23/70 01:22:59.400,999.483763
3538845 *0001V,01/23/70 01:22:59.500,999.467320
3538939 *0001V,01/23/70 01:22:59.600,999.439218
3539033 *0001V,01/23/70 01:22:59.700,999.424982
3539142 *0001V,01/23/70 01:22:59.800,999.425479
3539235 *0001V,01/23/70 01:22:59.900,999.324126
3539345 *0001V,01/23/70 01:23:00.000,999.330122
3539438 *0001V,01/23/70 01:23:00.100,999.367962
3539532 *0001V,01/23/70 01:23:00.200,999.306702
3539641 *0001V,01/23/70 01:23:00.300,999.276516
3539735 *0001V,01/23/70 01:23:00.400,999.188029
3539844 *0001V,01/23/70 01:23:00.500,999.057551
3539937 *0001V,01/23/70 01:23:00.600,999.018849
3540031 *0001V,01/23/70 01:23:00.700,999.065895
3540140 *0001V,01/23/70 01:23:00.800,999.086926
3540234 *0001V,01/23/70 01:23:00.900,999.014353
3540343 *0001V,01/23/70 01:23:01.000,999.046062
3540437 *0001V,01/23/70 01:23:01.100,999.063135
3540546 *0001V,01/23/70 01:23:01.200,999.089002
3540639 *0001V,01/23/70 01:23:01.300,999.118085
3540733 *0001V,01/23/70 01:23:01.400,999.075897
3540842 *0001V,01/23/70 01:23:01.500,999.099848
3540936 *0001V,01/23/70 01:23:01.600,999.045433
3541045 *0001V,01/23/70 01:23:01.700,999.004886
3541139 *0001V,01/23/70 01:23:01.800,998.988005
3541232 *0001V,01/23/70 01:23:01.900,998.996218
3541341 *0001V,01/23/70 01:23:02.000,999.028114
3541435 *0001V,01/23/70 01:23:02.100,999.109708
3541544 *0001V,01/23/70 01:23:02.200,999.159333
3541638 *0001V,01/23/70 01:23:02.300,999.154753
3541731 *0001V,01/23/70 01:23:02.400,999.270781
3541841 *0001V,01/23/70 01:23:02.500,999.288792
3541934 *0001V,01/23/70 01:23:02.600,999.235749
3542043 *0001V,01/23/70 01:23:02.700,999.332922
3542137 *0001V,01/23/70 01:23:02.800,999.344637
3542231 *0001V,01/23/70 01:23:02.900,999.308985
3542340 *0001V,01/23/70 01:23:03.000,999.238381
3542433 *0001V,01/23/70 01:23:03.100,999.143744
3542543 *0001V,01/23/70 01:23:03.200,999.089809
3542636 *0001V,01/23/70 01:23:03.300,999.139531
3542745 *0001V,01/23/70 01:23:03.400,999.185040
3542839 *0001V,01/23/70 01:23:03.500,999.159395
3542933 *0001V,01/23/70 01:23:03.600,999.209489
3543042 *0001V,01/23/70 01:23:03.700,999.221392
3543135 *0001V,01/23/70 01:23:03.800,999.204307
3543245 *0001V,01/23/70 01:23:03.900,999.179766
3543338 *0001V,01/23/70 01:23:04.000,999.102892
3543432 *0001V,01/23/70 01:23:04.100,999.156993
3543541 *0001V,01/23/70 01:23:04.200,999.082456
3543635 *0001V,01/23/70 01:23:04.300,999.137090
3543744 *0001V,01/23/70 01:23:04.400,999.135657
3543837 *0001V,01/23/70 01:23:04.500,999.128874
3543931 *0001V,01/23/70 01:23:04.600,999.075434
3544040 *0001V,01/23/70 01:23:04.700,999.110814
3544134 *0001V,01/23/70 01:23:04.800,999.070605
3544243 *0001V,01/23/70 01:23:04.900,999.045701
3544337 *0001V,01/23/70 01:23:05.000,999.031183
3544446 *0001V,01/23/70 01:23:05.100,999.045950
3544539 *0001V,01/23/70 01:23:05.200,999.082095
3544633 *0001V,01/23/70 01:23:05.300,999.088959
3544742 *0001V,01/23/70 01:23:05.400,999.088728
3544836 *0001V,01/23/70 01:23:05.500,999.061204
3544945 *0001V,01/23/70 01:23:05.600,999.008211
3545039 *0001V,01/23/70 01:23:05.700,998.998310
3545132 *0001V,01/23/70 01:23:05.800,999.022627
3545241 *0001V,01/23/70 01:23:05.900,999.048763
3545335 *0001V,01/23/70 01:23:06.000,999.074553
3545444 *0001V,01/23/70 01:23:06.100,999.084754
3545538 *0001V,01/23/70 01:23:06.200,999.152356
3545631 *0001V,01/23/70 01:23:06.300,999.143721
3545741 *0001V,01/23/70 01:23:06.400,999.162178
3545834 *0001V,01/23/70 01:23:06.500,999.111350
3545943 *0001V,01/23/70 01:23:06.600,999.126694
3546037 *0001V,01/23/70 01:23:06.700,999.098783
3546131 *0001V,01/23/70 01:23:06.800,999.151589
3546240 *0001V,01/23/70 01:23:06.900,999.126840
3546333 *0001V,01/23/70 01:23:07.000,999.131018
3546443 *0001V,01/23/70 01:23:07.100,999.164456
3546536 *0001V,01/23/70 01:23:07.200,999.122079
3546645 *0001V,01/23/70 01:23:07.300,999.133023
3546739 *0001V,01/23/70 01:23:07.400,999.140549
3546833 *0001V,01/23/70 01:23:07.500,999.140867
3546942 *0001V,01/23/70 01:23:07.600,999.116537
3547035 *0001V,01/23/70 01:23:07.700,999.131910
3547145 *0001V,01/23/70 01:23:07.800,999.184154
3547238 *0001V,01/23/70 01:23:07.900,999.198104
3547332 *0001V,01/23/70 01:23:08.000,999.148815
3547441 *0001V,01/23/70 01:23:08.100,999.218489
3547535 *0001V,01/23/70 01:23:08.200,999.233212
3547644 *0001V,01/23/70 01:23:08.300,999.102713
3547737 *0001V,01/23/70 01:23:08.400,999.087577
3547831 *0001V,01/23/70 01:23:08.500,999.066928
3547940 *0001V,01/23/70 01:23:08.600,999.086926
3548034 *0001V,01/23/70 01:23:08.700,999.151082
3548143 *0001V,01/23/70 01:23:08.800,999.114358
3548237 *0001V,01/23/70 01:23:08.900,999.098748
3548346 *0001V,01/23/70 01:23:09.000,999.072330
3548439 *0001V,01/23/70 01:23:09.100,999.041647
3548533 *0001V,01/23/70 01:23:09.200,999.065183
3548642 *0001V,01/23/70 01:23:09.300,999.081668
3548736 *0001V,01/23/70 01:23:09.400,999.072436
3548845 *0001V,01/23/70 01:23:09.500,999.117511
3548939 *0001V,01/23/70 01:23:09.600,999.150376
3549032 *0001V,01/23/70 01:23:09.700,999.090901
3549141 *0001V,01/23/70 01:23:09.800,999.051070
3549235 *0001V,01/23/70 01:23:09.900,999.022595
3549344 *0001V,01/23/70 01:23:10.000,999.066528
3549438 *0001V,01/23/70 01:23:10.100,999.139394
3549531 *0001V,01/23/70 01:23:10.200,999.107911
3549641 *0001V,01/23/70 01:23:10.300,999.116152
3549734 *0001V,01/23/70 01:23:10.400,999.167925
3549843 *0001V,01/23/70 01:23:10.500,999.134383
3549937 *0001V,01/23/70 01:23:10.600,999.156396
3550031 *0001V,01/23/70 01:23:10.700,999.082073
3550140 *0001V,01/23/70 01:23:10.800,999.126174
3550233 *0001V,01/23/70 01:23:10.900,999.164657
3550343 *0001V,01/23/70 01:23:11.000,999.135532
3550436 *0001V,01/23/70 01:23:11.100,999.148139
3550545 *0001V,01/23/70 01:23:11.200,999.195619
3550639 *0001V,01/23/70 01:23:11.300,999.128373
3550733 *0001V,01/23/70 01:23:11.400,999.025897
3550842 *0001V,01/23/70 01:23:11.500,999.061823
3550935 *0001V,01/23/70 01:23:11.600,999.148456
3551045 *0001V,01/23/70 01:23:11.700,999.163376
3551138 *0001V,01/23/70 01:23:11.800,999.122009
3551232 *0001V,01/23/70 01:23:11.900,999.019415
3551341 *0001V,01/23/70 01:23:12.000,999.040166
3551435 *0001V,01/23/70 01:23:12.100,999.171517
3551544 *0001V,01/23/70 01:23:12.200,999.161797
3551637 *0001V,01/23/70 01:23:12.300,999.203300
3551731 *0001V,01/23/70 01:23:12.400,999.157977
3551840 *0001V,01/23/70 01:23:12.500,999.153872
3551934 *0001V,01/23/70 01:23:12.600,999.213631
3552043 *0001V,01/23/70 01:23:12.700,999.220582
3552137 *0001V,01/23/70 01:23:12.800,999.292370
3552246 *0001V,01/23/70 01:23:12.900,999.244670
3552339 *0001V,01/23/70 01:23:13.000,999.166084
3552433 *0001V,01/23/70 01:23:13.100,999.126028
3552542 *0001V,01/23/70 01:23:13.200,999.184503
3552636 *0001V,01/23/70 01:23:13.300,999.151635
3552745 *0001V,01/23/70 01:23:13.400,999.071611
3552839 *0001V,01/23/70 01:23:13.500,999.074165
3552932 *0001V,01/23/70 01:23:13.600,999.072058
3553041 *0001V,01/23/70 01:23:13.700,999.099571
3553135 *0001V,01/23/70 01:23:13.800,999.100989
3553244 *0001V,01/23/70 01:23:13.900,999.048726
3553338 *0001V,01/23/70 01:23:14.000,999.114967
3553431 *0001V,01/23/70 01:23:14.100,999.166601
3553541 *0001V,01/23/70 01:23:14.200,999.140151
3553634 *0001V,01/23/70 01:23:14.300,999.139830
3553743 *0001V,01/23/70 01:23:14.400,999.156905
3553837 *0001V,01/23/70 01:23:14.500,999.117701
3553931 *0001V,01/23/70 01:23:14.600,999.126644
3554040 *0001V,01/23/70 01:23:14.700,999.124993
3554133 *0001V,01/23/70 01:23:14.800,999.082442
3554243 *0001V,01/23/70 01:23:14.900,998.967934
3554336 *0001V,01/23/70 01:23:15.000,998.967284
3554445 *0001V,01/23/70 01:23:15.100,999.023053
3554539 *0001V,01/23/70 01:23:15.200,999.013561
3554633 *0001V,01/23/70 01:23:15.300,999.066222
3554742 *0001V,01/23/70 01:23:15.400,999.083857
3554835 *0001V,01/23/70 01:23:15.500,999.010303
3554945 *0001V,01/23/70 01:23:15.600,999.064779
3555038 *0001V,01/23/70 01:23:15.700,999.151666
3555132 *0001V,01/23/70 01:23:15.800,999.161324
3555241 *0001V,01/23/70 01:23:15.900,999.259303
3555335 *0001V,01/23/70 01:23:16.000,999.232624
3555444 *0001V,01/23/70 01:23:16.100,999.097440
3555537 *0001V,01/23/70 01:23:16.200,999.100529
3555631 *0001V,01/23/70 01:23:16.300,999.092225
3555740 *0001V,01/23/70 01:23:16.400,999.077015
3555834 *0001V,01/23/70 01:23:16.500,999.128007
3555943 *0001V,01/23/70 01:23:16.600,999.096120
3556037 *0001V,01/23/70 01:23:16.700,999.043646
3556130 *0001V,01/23/70 01:23:16.800,999.039262
3556239 *0001V,01/23/70 01:23:16.900,999.008285
3556333 *0001V,01/23/70 01:23:17.000,999.002670
3556442 *0001V,01/23/70 01:23:17.100,999.029921
3556536 *0001V,01/23/70 01:23:17.200,999.078763
3556645 *0001V,01/23/70 01:23:17.300,998.998720
3556739 *0001V,01/23/70 01:23:17.400,999.067071
3556832 *0001V,01/23/70 01:23:17.500,999.059856
3556941 *0001V,01/23/70 01:23:17.600,999.080054
3557035 *0001V,01/23/70 01:23:17.700,999.086844
3557144 *0001V,01/23/70 01:23:17.800,999.078435
3557238 *0001V,01/23/70 01:23:17.900,999.057579
3557331 *0001V,01/23/70 01:23:18.000,999.033612
3557441 *0001V,01/23/70 01:23:18.100,998.980902
3557534 *0001V,01/23/70 01:23:18.200,999.067675
3557643 *0001V,01/23/70 01:23:18.300,999.053285
3557737 *0001V,01/23/70 01:23:18.400,999.081414
3557831 *0001V,01/23/70 01:23:18.500,999.111622
3557940 *0001V,01/23/70 01:23:18.600,999.117916
3558033 *0001V,01/23/70 01:23:18.700,999.071102
3558143 *0001V,01/23/70 01:23:18.800,999.086464
3558236 *0001V,01/23/70 01:23:18.900,999.078542
3558345 *0001V,01/23/70 01:23:19.000,999.054126
3558439 *0001V,01/23/70 01:23:19.100,999.044665
3558533 *0001V,01/23/70 01:23:19.200,999.034772
3558642 *0001V,01/23/70 01:23:19.300,999.021690
3558735 *0001V,01/23/70 01:23:19.400,998.976877
3558845 *0001V,01/23/70 01:23:19.500,999.007067
3558938 *0001V,01/23/70 01:23:19.600,998.981258
3559032 *0001V,01/23/70 01:23:19.700,999.040874
3559141 *0001V,01/23/70 01:23:19.800,999.060771
3559235 *0001V,01/23/70 01:23:19.900,999.066797
3559344 *0001V,01/23/70 01:23:20.000,999.162662
3559437 *0001V,01/23/70 01:23:20.100,999.132495
3559531 *0001V,01/23/70 01:23:20.200,999.141449
3559640 *0001V,01/23/70 01:23:20.300,999.118933
3559734 *0001V,01/23/70 01:23:20.400,999.154320
3559843 *0001V,01/23/70 01:23:20.500,999.213916
3559937 *0001V,01/23/70 01:23:20.600,999.202195
3600030 *0001V,01/23/70 01:23:20.700,999.203945
3600139 *0001V,01/23/70 01:23:20.800,999.159260
3600233 *0001V,01/23/70 01:23:20.900,999.104689
3600342 *0001V,01/23/70 01:23:21.000,999.043696
3600436 *0001V,01/23/70 01:23:21.100,999.064979
3600545 *0001V,01/23/70 01:23:21.200,999.092884
3600639 *0001V,01/23/70 01:23:21.300,999.139241
3600732 *0001V,01/23/70 01:23:21.400,999.136374
3600841 *0001V,01/23/70 01:23:21.500,999.117300
3600935 *0001V,01/23/70 01:23:21.600,999.030906
3601044 *0001V,01/23/70 01:23:21.700,999.061448
3601138 *0001V,01/23/70 01:23:21.800,999.076009
3601231 *0001V,01/23/70 01:23:21.900,999.063836
3601341 *0001V,01/23/70 01:23:22.000,999.115048
3601434 *0001V,01/23/70 01:23:22.100,999.140113
3601543 *0001V,01/23/70 01:23:22.200,999.141920
3601637 *0001V,01/23/70 01:23:22.300,999.164832
3601731 *0001V,01/23/70 01:23:22.400,999.091403
3601840 *0001V,01/23/70 01:23:22.500,999.109247
3601933 *0001V,01/23/70 01:23:22.600,999.119588
3602043 *0001V,01/23/70 01:23:22.700,999.127539
3602136 *0001V,01/23/70 01:23:22.800,999.146081
3602245 *0001V,01/23/70 01:23:22.900,999.188536
3602339 *0001V,01/23/70 01:23:23.000,999.157559
3602433 *0001V,01/23/70 01:23:23.100,999.158308
3602542 *0001V,01/23/70 01:23:23.200,999.097202
3602635 *0001V,01/23/70 01:23:23.300,999.108813
3602745 *0001V,01/23/70 01:23:23.400,999.137518
3602838 *0001V,01/23/70 01:23:23.500,999.080188
3602932 *0001V,01/23/70 01:23:23.600,998.997732
3603041 *0001V,01/23/70 01:23:23.700,998.959069
3603135 *0001V,01/23/70 01:23:23.800,998.988431
3603244 *0001V,01/23/70 01:23:23.900,998.986166
3603337 *0001V,01/23/70 01:23:24.000,999.053107
3603431 *0001V,01/23/70 01:23:24.100,999.055202
3603540 *0001V,01/23/70 01:23:24.200,999.056942
3603634 *0001V,01/23/70 01:23:24.300,999.094862
3603743 *0001V,01/23/70 01:23:24.400,999.013162
3603837 *0001V,01/23/70 01:23:24.500,998.939054
3603930 *0001V,01/23/70 01:23:24.600,998.940152
3604039 *0001V,01/23/70 01:23:24.700,998.978146
3604133 *0001V,01/23/70 01:23:24.800,999.006475
3604242 *0001V,01/23/70 01:23:24.900,999.025590
3604336 *0001V,01/23/70 01:23:25.000,999.095260
3604445 *0001V,01/23/70 01:23:25.100,999.142379
3604539 *0001V,01/23/70 01:23:25.200,999.120677
3604632 *0001V,01/23/70 01:23:25.300,999.120378
3604741 *0001V,01/23/70 01:23:25.400,999.146622
3604835 *0001V,01/23/70 01:23:25.500,999.120490
3604944 *0001V,01/23/70 01:23:25.600,999.056928
3605038 *0001V,01/23/70 01:23:25.700,999.069413
3605131 *0001V,01/23/70 01:23:25.800,999.092755
3605241 *0001V,01/23/70 01:23:25.900,999.076563
3605334 *0001V,01/23/70 01:23:26.000,999.062706
3605443 *0001V,01/23/70 01:23:26.100,999.041401
3605537 *0001V,01/23/70 01:23:26.200,999.041308
3605631 *0001V,01/23/70 01:23:26.300,999.077949
3605740 *0001V,01/23/70 01:23:26.400,999.216175
3605833 *0001V,01/23/70 01:23:26.500,999.121583
3605943 *0001V,01/23/70 01:23:26.600,999.127264
3606036 *0001V,01/23/70 01:23:26.700,999.264055
3606145 *0001V,01/23/70 01:23:26.800,999.139804
3606239 *0001V,01/23/70 01:23:26.900,999.202184
3606333 *0001V,01/23/70 01:23:27.000,999.197845
3606442 *0001V,01/23/70 01:23:27.100,999.147157
3606535 *0001V,01/23/70 01:23:27.200,999.176564
3606645 *0001V,01/23/70 01:23:27.300,999.191395
3606738 *0001V,01/23/70 01:23:27.400,999.143603
3606832 *0001V,01/23/70 01:23:27.500,999.095828
3606941 *0001V,01/23/70 01:23:27.600,999.152738
3607035 *0001V,01/23/70 01:23:27.700,999.130124
3607144 *0001V,01/23/70 01:23:27.800,999.149502
3607237 *0001V,01/23/70 01:23:27.900,999.167745
3607331 *0001V,01/23/70 01:23:28.000,999.239138
3607440 *0001V,01/23/70 01:23:28.100,999.269105
3607534 *0001V,01/23/70 01:23:28.200,999.192499
3607643 *0001V,01/23/70 01:23:28.300,999.153632
3607737 *0001V,01/23/70 01:23:28.400,999.129098
3607830 *0001V,01/23/70 01:23:28.500,999.180918
3607939 *0001V,01/23/70 01:23:28.600,999.127520
3608033 *0001V,01/23/70 01:23:28.700,999.136399
3608142 *0001V,01/23/70 01:23:28.800,999.213839
3608236 *0001V,01/23/70 01:23:28.900,999.210349
3608345 *0001V,01/23/70 01:23:29.000,999.185932
3608439 *0001V,01/23/70 01:23:29.100,999.160347
3608532 *0001V,01/23/70 01:23:29.200,999.154206
3608641 *0001V,01/23/70 01:23:29.300,999.050722
3608735 *0001V,01/23/70 01:23:29.400,999.101045
3608844 *0001V,01/23/70 01:23:29.500,999.051127
3608938 *0001V,01/23/70 01:23:29.600,999.039523
3609031 *0001V,01/23/70 01:23:29.700,999.067123
3609141 *0001V,01/23/70 01:23:29.800,999.145573
3609234 *0001V,01/23/70 01:23:29.900,999.206990
3609343 *0001V,01/23/70 01:23:30.000,999.149870
3609437 *0001V,01/23/70 01:23:30.100,999.144342
3609531 *0001V,01/23/70 01:23:30.200,999.135388
3609640 *0001V,01/23/70 01:23:30.300,999.187555
3609733 *0001V,01/23/70 01:23:30.400,999.169459
3609843 *0001V,01/23/70 01:23:30.500,999.115418
3609936 *0001V,01/23/70 01:23:30.600,999.106097
3610045 *0001V,01/23/70 01:23:30.700,999.106496
3610139 *0001V,01/23/70 01:23:30.800,999.105152
3610233 *0001V,01/23/70 01:23:30.900,999.134288
3610342 *0001V,01/23/70 01:23:31.000,999.206238
3610435 *0001V,01/23/70 01:23:31.100,999.256579
3610545 *0001V,01/23/70 01:23:31.200,999.197868
3610638 *0001V,01/23/70 01:23:31.300,999.210471
3610732 *0001V,01/23/70 01:23:31.400,999.251102
3610841 *0001V,01/23/70 01:23:31.500,999.252041
3610935 *0001V,01/23/70 01:23:31.600,999.249447
3611044 *0001V,01/23/70 01:23:31.700,999.271254
3611137 *0001V,01/23/70 01:23:31.800,999.219894
3611231 *0001V,01/23/70 01:23:31.900,999.244982
3611340 *0001V,01/23/70 01:23:32.000,999.098865
3611434 *0001V,01/23/70 01:23:32.100,999.130927
3611543 *0001V,01/23/70 01:23:32.200,999.147115
3611637 *0001V,01/23/70 01:23:32.300,999.094415
3611746 *0001V,01/23/70 01:23:32.400,999.076540
3611839 *0001V,01/23/70 01:23:32.500,999.038001
3611933 *0001V,01/23/70 01:23:32.600,999.047469
3612042 *0001V,01/23/70 01:23:32.700,998.973715
3612136 *0001V,01/23/70 01:23:32.800,998.999924
3612245 *0001V,01/23/70 01:23:32.900,998.997484
3612339 *0001V,01/23/70 01:23:33.000,999.068953
3612432 *0001V,01/23/70 01:23:33.100,999.196046
3612541 *0001V,01/23/70 01:23:33.200,999.318745
3612635 *0001V,01/23/70 01:23:33.300,999.303614
3612744 *0001V,01/23/70 01:23:33.400,999.288071
3612838 *0001V,01/23/70 01:23:33.500,999.240060
3612931 *0001V,01/23/70 01:23:33.600,999.244067
3613041 *0001V,01/23/70 01:23:33.700,999.281776
3613134 *0001V,01/23/70 01:23:33.800,999.342147
3613243 *0001V,01/23/70 01:23:33.900,999.338185
3613337 *0001V,01/23/70 01:23:34.000,999.294469
3613431 *0001V,01/23/70 01:23:34.100,999.181046
3613540 *0001V,01/23/70 01:23:34.200,999.208860
3613633 *0001V,01/23/70 01:23:34.300,999.089707
3613743 *0001V,01/23/70 01:23:34.400,998.979503
3613836 *0001V,01/23/70 01:23:34.500,998.902794
3613945 *0001V,01/23/70 01:23:34.600,998.946271
3614039 *0001V,01/23/70 01:23:34.700,998.987783
3614133 *0001V,01/23/70 01:23:34.800,998.994044
3614242 *0001V,01/23/70 01:23:34.900,999.020584
3614335 *0001V,01/23/70 01:23:35.000,999.035679
3614445 *0001V,01/23/70 01:23:35.100,999.040656
3614538 *0001V,01/23/70 01:23:35.200,999.060633
3614632 *0001V,01/23/70 01:23:35.300,999.019330
3614741 *0001V,01/23/70 01:23:35.400,998.967871
3614835 *0001V,01/23/70 01:23:35.500,998.955954
3614944 *0001V,01/23/70 01:23:35.600,998.942089
3615037 *0001V,01/23/70 01:23:35.700,998.994369
3615131 *0001V,01/23/70 01:23:35.800,999.024252
3615240 *0001V,01/23/70 01:23:35.900,999.039932
3615334 *0001V,01/23/70 01:23:36.000,999.004603
3615443 *0001V,01/23/70 01:23:36.100,999.066127
3615537 *0001V,01/23/70 01:23:36.200,999.011647
3615630 *0001V,01/23/70 01:23:36.300,998.991532
3615739 *0001V,01/23/70 01:23:36.400,999.000256
3615833 *0001V,01/23/70 01:23:36.500,998.948276
3615942 *0001V,01/23/70 01:23:36.600,998.860492
3616036 *0001V,01/23/70 01:23:36.700,998.857566
3616145 *0001V,01/23/70 01:23:36.800,998.838386
3616239 *0001V,01/23/70 01:23:36.900,998.819604
3616332 *0001V,01/23/70 01:23:37.000,998.746923
3616441 *0001V,01/23/70 01:23:37.100,998.795803
3616535 *0001V,01/23/70 01:23:37.200,998.904212
3616644 *0001V,01/23/70 01:23:37.300,998.954233
3616738 *0001V,01/23/70 01:23:37.400,998.966045
3616831 *0001V,01/23/70 01:23:37.500,998.952236
3616941 *0001V,01/23/70 01:23:37.600,998.976006
3617034 *0001V,01/23/70 01:23:37.700,998.937570
3617143 *0001V,01/23/70 01:23:37.800,998.872417
3617237 *0001V,01/23/70 01:23:37.900,998.839285
3617331 *0001V,01/23/70 01:23:38.000,998.936502
3617440 *0001V,01/23/70 01:23:38.100,998.868382
3617533 *0001V,01/23/70 01:23:38.200,998.821634
3617643 *0001V,01/23/70 01:23:38.300,998.866541
3617736 *0001V,01/23/70 01:23:38.400,998.905513
3617845 *0001V,01/23/70 01:23:38.500,998.869759
3617939 *0001V,01/23/70 01:23:38.600,998.913027
3618033 *0001V,01/23/70 01:23:38.700,998.924659
3618142 *0001V,01/23/70 01:23:38.800,998.943493
3618235 *0001V,01/23/70 01:23:38.900,998.911904
3618345 *0001V,01/23/70 01:23:39.000,998.869937
3618438 *0001V,01/23/70 01:23:39.100,998.833880
3618532 *0001V,01/23/70 01:23:39.200,998.911852
3618641 *0001V,01/23/70 01:23:39.300,998.869121
3618735 *0001V,01/23/70 01:23:39.400,998.910605
3618844 *0001V,01/23/70 01:23:39.500,998.906733
3618937 *0001V,01/23/70 01:23:39.600,998.919683
3619031 *0001V,01/23/70 01:23:39.700,998.958169
3619140 *0001V,01/23/70 01:23:39.800,998.901335
3619234 *0001V,01/23/70 01:23:39.900,998.893415
3619343 *0001V,01/23/70 01:23:40.000,998.841894
3619437 *0001V,01/23/70 01:23:40.100,998.885998
3619530 *0001V,01/23/70 01:23:40.200,998.867428
3619639 *0001V,01/23/70 01:23:40.300,998.953719
3619733 *0001V,01/23/70 01:23:40.400,998.928481
3619842 *0001V,01/23/70 01:23:40.500,998.953359
3619936 *0001V,01/23/70 01:23:40.600,998.952587
3620045 *0001V,01/23/70 01:23:40.700,998.966381
3620139 *0001V,01/23/70 01:23:40.800,998.992211
3620232 *0001V,01/23/70 01:23:40.900,998.942600
3620341 *0001V,01/23/70 01:23:41.000,999.005536
3620435 *0001V,01/23/70 01:23:41.100,998.970001
3620544 *0001V,01/23/70 01:23:41.200,998.991661
3620638 *0001V,01/23/70 01:23:41.300,998.984622
3620731 *0001V,01/23/70 01:23:41.400,998.998791
3620841 *0001V,01/23/70 01:23:41.500,998.991672
3620934 *0001V,01/23/70 01:23:41.600,998.977733
3621043 *0001V,01/23/70 01:23:41.700,998.991465
3621137 *0001V,01/23/70 01:23:41.800,998.991748
3621231 *0001V,01/23/70 01:23:41.900,998.958679
3621340 *0001V,01/23/70 01:23:42.000,999.004063
3621433 *0001V,01/23/70 01:23:42.100,998.941008
3621543 *0001V,01/23/70 01:23:42.200,998.951830
3621636 *0001V,01/23/70 01:23:42.300,998.943395
3621745 *0001V,01/23/70 01:23:42.400,998.955907
3621839 *0001V,01/23/70 01:23:42.500,998.954840
3621933 *0001V,01/23/70 01:23:42.600,998.978197
3622042 *0001V,01/23/70 01:23:42.700,998.965521
3622135 *0001V,01/23/70 01:23:42.800,998.981095
3622245 *0001V,01/23/70 01:23:42.900,999.023283
3622338 *0001V,01/23/70 01:23:43.000,999.007316
3622432 *0001V,01/23/70 01:23:43.100,998.974007
3622541 *0001V,01/23/70 01:23:43.200,998.900587
3622635 *0001V,01/23/70 01:23:43.300,998.898209
3622744 *0001V,01/23/70 01:23:43.400,998.908948
3622837 *0001V,01/23/70 01:23:43.500,998.932047
3622931 *0001V,01/23/70 01:23:43.600,998.975479
3623040 *0001V,01/23/70 01:23:43.700,999.012914
3623134 *0001V,01/23/70 01:23:43.800,999.024033
3623243 *0001V,01/23/70 01:23:43.900,999.007364
3623337 *0001V,01/23/70 01:23:44.000,999.017370
3623430 *0001V,01/23/70 01:23:44.100,998.989756
3623539 *0001V,01/23/70 01:23:44.200,999.009878
3623633 *0001V,01/23/70 01:23:44.300,999.019868
3623742 *0001V,01/23/70 01:23:44.400,998.945826
3623836 *0001V,01/23/70 01:23:44.500,998.994889
3623945 *0001V,01/23/70 01:23:44.600,998.961292
3624039 *0001V,01/23/70 01:23:44.700,999.032844
3624132 *0001V,01/23/70 01:23:44.800,998.931915
3624241 *0001V,01/23/70 01:23:44.900,998.872687
3624335 *0001V,01/23/70 01:23:45.000,998.878005
3624444 *0001V,01/23/70 01:23:45.100,998.925992
3624538 *0001V,01/23/70 01:23:45.200,998.905355
3624631 *0001V,01/23/70 01:23:45.300,998.912306
3624741 *0001V,01/23/70 01:23:45.400,998.890388
3624834 *0001V,01/23/70 01:23:45.500,998.907226
3624943 *0001V,01/23/70 01:23:45.600,998.924421
3625037 *0001V,01/23/70 01:23:45.700,998.939012
3625131 *0001V,01/23/70 01:23:45.800,999.002627
3625240 *0001V,01/23/70 01:23:45.900,999.104114
3625333 *0001V,01/23/70 01:23:46.000,999.203514
3625443 *0001V,01/23/70 01:23:46.100,999.192986
3625536 *0001V,01/23/70 01:23:46.200,999.151863
3625645 *0001V,01/23/70 01:23:46.300,999.080991
3625739 *0001V,01/23/70 01:23:46.400,999.040671
3625833 *0001V,01/23/70 01:23:46.500,999.087493
3625942 *0001V,01/23/70 01:23:46.600,999.156408
3626035 *0001V,01/23/70 01:23:46.700,999.146193
3626145 *0001V,01/23/70 01:23:46.800,999.203800
3626238 *0001V,01/23/70 01:23:46.900,999.197920
3626332 *0001V,01/23/70 01:23:47.000,999.156499
3626441 *0001V,01/23/70 01:23:47.100,999.133160
3626535 *0001V,01/23/70 01:23:47.200,999.191494
3626644 *0001V,01/23/70 01:23:47.300,999.185094
3626737 *0001V,01/23/70 01:23:47.400,999.133695
3626831 *0001V,01/23/70 01:23:47.500,999.085585
3626940 *0001V,01/23/70 01:23:47.600,999.113754
3627034 *0001V,01/23/70 01:23:47.700,999.172948
3627143 *0001V,01/23/70 01:23:47.800,999.230257
3627237 *0001V,01/23/70 01:23:47.900,999.273494
3627330 *0001V,01/23/70 01:23:48.000,999.290566
3627439 *0001V,01/23/70 01:23:48.100,999.269186
3627533 *0001V,01/23/70 01:23:48.200,999.293876
3627642 *0001V,01/23/70 01:23:48.300,999.256813
3627736 *0001V,01/23/70 01:23:48.400,999.244003
3627845 *0001V,01/23/70 01:23:48.500,999.154432
3627939 *0001V,01/23/70 01:23:48.600,999.112894
3628032 *0001V,01/23/70 01:23:48.700,999.199282
3628141 *0001V,01/23/70 01:23:48.800,999.229316
3628235 *0001V,01/23/70 01:23:48.900,999.172364
3628344 *0001V,01/23/70 01:23:49.000,999.071219
3628438 *0001V,01/23/70 01:23:49.100,999.031606
3628531 *0001V,01/23/70 01:23:49.200,999.054166
3628641 *0001V,01/23/70 01:23:49.300,999.093893
3628734 *0001V,01/23/70 01:23:49.400,999.167567
3628843 *0001V,01/23/70 01:23:49.500,999.237508
3628937 *0001V,01/23/70 01:23:49.600,999.302745
3629031 *0001V,01/23/70 01:23:49.700,999.264110
3629140 *0001V,01/23/70 01:23:49.800,999.232709
3629233 *0001V,01/23/70 01:23:49.900,999.267356
3629343 *0001V,01/23/70 01:23:50.000,999.354335
3629436 *0001V,01/23/70 01:23:50.100,999.339431
3629545 *0001V,01/23/70 01:23:50.200,999.325203
3629639 *0001V,01/23/70 01:23:50.300,999.283051
3629733 *0001V,01/23/70 01:23:50.400,999.299027
3629842 *0001V,01/23/70 01:23:50.500,999.253409
3629935 *0001V,01/23/70 01:23:50.600,999.293330
3630045 *0001V,01/23/70 01:23:50.700,999.280391
3630138 *0001V,01/23/70 01:23:50.800,999.319475
3630232 *0001V,01/23/70 01:23:50.900,999.399997
3630341 *0001V,01/23/70 01:23:51.000,999.449148
3630435 *0001V,01/23/70 01:23:51.100,999.439010
3630544 *0001V,01/23/70 01:23:51.200,999.472973
3630637 *0001V,01/23/70 01:23:51.300,999.422589
3630731 *0001V,01/23/70 01:23:51.400,999.426922
3630840 *0001V,01/23/70 01:23:51.500,999.382086
3630934 *0001V,01/23/70 01:23:51.600,999.373768
3631043 *0001V,01/23/70 01:23:51.700,999.383301
3631137 *0001V,01/23/70 01:23:51.800,999.454842
3631230 *0001V,01/23/70 01:23:51.900,999.405232
3631339 *0001V,01/23/70 01:23:52.000,999.426706
3631433 *0001V,01/23/70 01:23:52.100,999.477347
3631542 *0001V,01/23/70 01:23:52.200,999.495809
3631636 *0001V,01/23/70 01:23:52.300,999.434480
3631745 *0001V,01/23/70 01:23:52.400,999.357575
3631839 *0001V,01/23/70 01:23:52.500,999.272279
3631932 *0001V,01/23/70 01:23:52.600,999.225602
3632041 *0001V,01/23/70 01:23:52.700,999.286338
3632135 *0001V,01/23/70 01:23:52.800,999.281502
3632244 *0001V,01/23/70 01:23:52.900,999.314714
3632338 *0001V,01/23/70 01:23:53.000,999.291186
3632431 *0001V,01/23/70 01:23:53.100,999.260782
3632541 *0001V,01/23/70 01:23:53.200,999.260290
3632634 *0001V,01/23/70 01:23:53.300,999.293043
3632743 *0001V,01/23/70 01:23:53.400,999.297558
3632837 *0001V,01/23/70 01:23:53.500,999.276023
3632931 *0001V,01/23/70 01:23:53.600,999.228082
3633040 *0001V,01/23/70 01:23:53.700,999.191058
3633133 *0001V,01/23/70 01:23:53.800,999.133070
3633243 *0001V,01/23/70 01:23:53.900,999.141274
3633336 *0001V,01/23/70 01:23:54.000,999.220204
3633445 *0001V,01/23/70 01:23:54.100,999.281578
3633539 *0001V,01/23/70 01:23:54.200,999.268750
3633633 *0001V,01/23/70 01:23:54.300,999.279356
3633742 *0001V,01/23/70 01:23:54.400,999.233817
3633835 *0001V,01/23/70 01:23:54.500,999.229570
3633945 *0001V,01/23/70 01:23:54.600,999.231189
3634038 *0001V,01/23/70 01:23:54.700,999.205871
3634132 *0001V,01/23/70 01:23:54.800,999.200920
3634241 *0001V,01/23/70 01:23:54.900,999.195708
3634335 *0001V,01/23/70 01:23:55.000,999.178209
3634444 *0001V,01/23/70 01:23:55.100,999.178899
3634537 *0001V,01/23/70 01:23:55.200,999.133882
3634631 *0001V,01/23/70 01:23:55.300,999.105140
3634740 *0001V,01/23/70 01:23:55.400,999.113308
3634834 *0001V,01/23/70 01:23:55.500,999.205347
3634943 *0001V,01/23/70 01:23:55.600,999.178273
3635037 *0001V,01/23/70 01:23:55.700,999.171214
3635146 *0001V,01/23/70 01:23:55.800,999.094392
3635239 *0001V,01/23/70 01:23:55.900,998.969265
3635333 *0001V,01/23/70 01:23:56.000,999.004683
3635442 *0001V,01/23/70 01:23:56.100,999.121130
3635536 *0001V,01/23/70 01:23:56.200,999.154222
3635645 *0001V,01/23/70 01:23:56.300,999.236173
3635739 *0001V,01/23/70 01:23:56.400,999.277093
3635832 *0001V,01/23/70 01:23:56.500,999.142061
3635941 *0001V,01/23/70 01:23:56.600,999.189133
3636035 *0001V,01/23/70 01:23:56.700,999.211258
3636144 *0001V,01/23/70 01:23:56.800,999.303804
3636238 *0001V,01/23/70 01:23:56.900,999.298337
3636331 *0001V,01/23/70 01:23:57.000,999.275806
3636441 *0001V,01/23/70 01:23:57.100,999.279777
3636534 *0001V,01/23/70 01:23:57.200,999.274856
3636643 *0001V,01/23/70 01:23:57.300,999.222985
3636737 *0001V,01/23/70 01:23:57.400,999.199741
3636831 *0001V,01/23/70 01:23:57.500,999.168019
3636940 *0001V,01/23/70 01:23:57.600,999.117686
3637033 *0001V,01/23/70 01:23:57.700,999.112871
3637143 *0001V,01/23/70 01:23:57.800,999.127147
3637236 *0001V,01/23/70 01:23:57.900,999.107993
3637345 *0001V,01/23/70 01:23:58.000,999.142404
3637439 *0001V,01/23/70 01:23:58.100,999.123645
3637533 *0001V,01/23/70 01:23:58.200,999.085983
3637642 *0001V,01/23/70 01:23:58.300,999.112907
3637735 *0001V,01/23/70 01:23:58.400,999.126401
3637845 *0001V,01/23/70 01:23:58.500,999.134751
3637938 *0001V,01/23/70 01:23:58.600,999.132404
3638032 *0001V,01/23/70 01:23:58.700,999.157514
3638141 *0001V,01/23/70 01:23:58.800,999.182924
3638235 *0001V,01/23/70 01:23:58.900,999.206914
3638344 *0001V,01/23/70 01:23:59.000,999.262071
3638437 *0001V,01/23/70 01:23:59.100,999.264985
3638531 *0001V,01/23/70 01:23:59.200,999.224834
3638640 *0001V,01/23/70 01:23:59.300,999.235967
3638734 *0001V,01/23/70 01:23:59.400,999.177753
3638843 *0001V,01/23/70 01:23:59.500,999.193226
3638937 *0001V,01/23/70 01:23:59.600,999.205552
3639030 *0001V,01/23/70 01:23:59.700,999.172661
3639139 *0001V,01/23/70 01:23:59.800,999.176100
3639233 *0001V,01/23/70 01:23:59.900,999.162492
3639342 *0001V,01/23/70 01:24:00.000,999.158492
3639436 *0001V,01/23/70 01:24:00.100,999.161286
3639545 *0001V,01/23/70 01:24:00.200,999.167856
3639639 *0001V,01/23/70 01:24:00.300,999.181947
3639732 *0001V,01/23/70 01:24:00.400,999.214264
3639841 *0001V,01/23/70 01:24:00.500,999.184810
3639935 *0001V,01/23/70 01:24:00.600,999.168824
3640044 *0001V,01/23/70 01:24:00.700,999.204927
3640138 *0001V,01/23/70 01:24:00.800,999.130156
3640231 *0001V,01/23/70 01:24:00.900,999.197649
3640341 *0001V,01/23/70 01:24:01.000,999.173972
3640434 *0001V,01/23/70 01:24:01.100,999.179959
3640543 *0001V,01/23/70 01:24:01.200,999.255947
3640637 *0001V,01/23/70 01:24:01.300,999.232370
3640731 *0001V,01/23/70 01:24:01.400,999.227594
3640840 *0001V,01/23/70 01:24:01.500,999.239546
3640933 *0001V,01/23/70 01:24:01.600,999.178184
3641043 *0001V,01/23/70 01:24:01.700,999.203781
3641136 *0001V,01/23/70 01:24:01.800,999.235929
3641230 *0001V,01/23/70 01:24:01.900,999.225822
3641339 *0001V,01/23/70 01:24:02.000,999.257691
3641433 *0001V,01/23/70 01:24:02.100,999.186181
3641542 *0001V,01/23/70 01:24:02.200,999.122033
3641635 *0001V,01/23/70 01:24:02.300,999.176357
3641745 *0001V,01/23/70 01:24:02.400,999.246462
3641838 *0001V,01/23/70 01:24:02.500,999.297094
3641932 *0001V,01/23/70 01:24:02.600,999.354892
3642041 *0001V,01/23/70 01:24:02.700,999.382823
3642135 *0001V,01/23/70 01:24:02.800,999.420192
3642244 *0001V,01/23/70 01:24:02.900,999.380475
3642337 *0001V,01/23/70 01:24:03.000,999.324239
3642431 *0001V,01/23/70 01:24:03.100,999.305309
3642540 *0001V,01/23/70 01:24:03.200,999.277007
3642634 *0001V,01/23/70 01:24:03.300,999.349601
3642743 *0001V,01/23/70 01:24:03.400,999.353611
3642837 *0001V,01/23/70 01:24:03.500,999.309681
3642930 *0001V,01/23/70 01:24:03.600,999.276332
3643039 *0001V,01/23/70 01:24:03.700,999.267362
3643133 *0001V,01/23/70 01:24:03.800,999.286607
3643242 *0001V,01/23/70 01:24:03.900,999.250016
3643336 *0001V,01/23/70 01:24:04.000,999.202251
3643445 *0001V,01/23/70 01:24:04.100,999.183702
3643539 *0001V,01/23/70 01:24:04.200,999.186264
3643632 *0001V,01/23/70 01:24:04.300,999.207431
3643741 *0001V,01/23/70 01:24:04.400,999.207471
3643835 *0001V,01/23/70 01:24:04.500,999.169022
3643944 *0001V,01/23/70 01:24:04.600,999.230104
3644038 *0001V,01/23/70 01:24:04.700,999.238583
3644131 *0001V,01/23/70 01:24:04.800,999.241314
3644241 *0001V,01/23/70 01:24:04.900,999.225234
3644334 *0001V,01/23/70 01:24:05.000,999.240877
3644443 *0001V,01/23/70 01:24:05.100,999.272587
3644537 *0001V,01/23/70 01:24:05.200,999.239394
3644631 *0001V,01/23/70 01:24:05.300,999.197523
3644740 *0001V,01/23/70 01:24:05.400,999.208397
3644833 *0001V,01/23/70 01:24:05.500,999.244986
3644943 *0001V,01/23/70 01:24:05.600,999.202688
3645036 *0001V,01/23/70 01:24:05.700,999.244792
3645130 *0001V,01/23/70 01:24:05.800,999.336955
3645239 *0001V,01/23/70 01:24:05.900,999.341197
3645333 *0001V,01/23/70 01:24:06.000,999.316968
3645442 *0001V,01/23/70 01:24:06.100,999.273258
3645535 *0001V,01/23/70 01:24:06.200,999.275327
3645645 *0001V,01/23/70 01:24:06.300,999.282081
3645738 *0001V,01/23/70 01:24:06.400,999.263776
3645832 *0001V,01/23/70 01:24:06.500,999.235914
3645941 *0001V,01/23/70 01:24:06.600,999.209621
3646035 *0001V,01/23/70 01:24:06.700,999.214260
3646144 *0001V,01/23/70 01:24:06.800,999.158127
3646237 *0001V,01/23/70 01:24:06.900,999.107060
3646331 *0001V,01/23/70 01:24:07.000,999.057446
3646440 *0001V,01/23/70 01:24:07.100,999.042490
3646534 *0001V,01/23/70 01:24:07.200,999.049414
3646643 *0001V,01/23/70 01:24:07.300,999.009085
3646737 *0001V,01/23/70 01:24:07.400,999.040928
3646830 *0001V,01/23/70 01:24:07.500,999.068726
3646939 *0001V,01/23/70 01:24:07.600,999.102915
3647033 *0001V,01/23/70 01:24:07.700,999.099496
3647142 *0001V,01/23/70 01:24:07.800,999.128544
3647236 *0001V,01/23/70 01:24:07.900,999.090051
3647345 *0001V,01/23/70 01:24:08.000,999.051842
3647439 *0001V,01/23/70 01:24:08.100,999.038551
3647532 *0001V,01/23/70 01:24:08.200,999.133960
3647641 *0001V,01/23/70 01:24:08.300,999.240977
3647735 *0001V,01/23/70 01:24:08.400,999.340008
3647844 *0001V,01/23/70 01:24:08.500,999.294442
3647938 *0001V,01/23/70 01:24:08.600,999.240713
3648031 *0001V,01/23/70 01:24:08.700,999.228307
3648141 *0001V,01/23/70 01:24:08.800,999.269591
3648234 *0001V,01/23/70 01:24:08.900,999.266252
3648343 *0001V,01/23/70 01:24:09.000,999.235591
3648437 *0001V,01/23/70 01:24:09.100,999.255010
3648531 *0001V,01/23/70 01:24:09.200,999.201005
3648640 *0001V,01/23/70 01:24:09.300,999.161882
3648733 *0001V,01/23/70 01:24:09.400,999.149615
3648843 *0001V,01/23/70 01:24:09.500,999.069917
3648936 *0001V,01/23/70 01:24:09.600,999.101328
3649045 *0001V,01/23/70 01:24:09.700,999.065622
3649139 *0001V,01/23/70 01:24:09.800,999.130939
3649233 *0001V,01/23/70 01:24:09.900,999.105293
3649342 *0001V,01/23/70 01:24:10.000,999.150171
3649435 *0001V,01/23/70 01:24:10.100,999.181715
3649545 *0001V,01/23/70 01:24:10.200,999.191357
3649638 *0001V,01/23/70 01:24:10.300,999.199767
3649732 *0001V,01/23/70 01:24:10.400,999.200755
3649841 *0001V,01/23/70 01:24:10.500,999.244106
3649935 *0001V,01/23/70 01:24:10.600,999.281684
3650044 *0001V,01/23/70 01:24:10.700,999.222653
3650137 *0001V,01/23/70 01:24:10.800,999.192028
3650231 *0001V,01/23/70 01:24:10.900,999.189609
3650340 *0001V,01/23/70 01:24:11.000,999.158431
3650434 *0001V,01/23/70 01:24:11.100,999.175148
3650543 *0001V,01/23/70 01:24:11.200,999.155010
3650637 *0001V,01/23/70 01:24:11.300,999.177167
3650730 *0001V,01/23/70 01:24:11.400,999.195608
3650839 *0001V,01/23/70 01:24:11.500,999.203759
3650933 *0001V,01/23/70 01:24:11.600,999.252523
3651042 *0001V,01/23/70 01:24:11.700,999.271814
3651136 *0001V,01/23/70 01:24:11.800,999.255329
3651245 *0001V,01/23/70 01:24:11.900,999.207177
3651339 *0001V,01/23/70 01:24:12.000,999.180999
3651432 *0001V,01/23/70 01:24:12.100,999.203724
3651541 *0001V,01/23/70 01:24:12.200,999.246830
3651635 *0001V,01/23/70 01:24:12.300,999.271015
3651744 *0001V,01/23/70 01:24:12.400,999.295041
3651838 *0001V,01/23/70 01:24:12.500,999.212591
3651931 *0001V,01/23/70 01:24:12.600,999.274558
3652041 *0001V,01/23/70 01:24:12.700,999.274575
3652134 *0001V,01/23/70 01:24:12.800,999.241418
3652243 *0001V,01/23/70 01:24:12.900,999.200859
3652337 *0001V,01/23/70 01:24:13.000,999.194425
3652431 *0001V,01/23/70 01:24:13.100,999.246549
3652540 *0001V,01/23/70 01:24:13.200,999.251962
3652633 *0001V,01/23/70 01:24:13.300,999.247468
3652743 *0001V,01/23/70 01:24:13.400,999.303797
3652836 *0001V,01/23/70 01:24:13.500,999.255725
3652945 *0001V,01/23/70 01:24:13.600,999.318821
3653039 *0001V,01/23/70 01:24:13.700,999.255633
3653133 *0001V,01/23/70 01:24:13.800,999.176309
3653242 *0001V,01/23/70 01:24:13.900,999.138413
3653335 *0001V,01/23/70 01:24:14.000,999.143622
3653445 *0001V,01/23/70 01:24:14.100,999.115061
3653538 *0001V,01/23/70 01:24:14.200,999.102875
3653632 *0001V,01/23/70 01:24:14.300,999.172046
3653741 *0001V,01/23/70 01:24:14.400,999.191798
3653835 *0001V,01/23/70 01:24:14.500,999.189205
3653944 *0001V,01/23/70 01:24:14.600,999.230903
3654037 *0001V,01/23/70 01:24:14.700,999.094102
3654131 *0001V,01/23/70 01:24:14.800,999.128616
3654240 *0001V,01/23/70 01:24:14.900,999.127544
3654334 *0001V,01/23/70 01:24:15.000,999.089806
3654443 *0001V,01/23/70 01:24:15.100,999.109418
3654537 *0001V,01/23/70 01:24:15.200,999.074229
3654630 *0001V,01/23/70 01:24:15.300,999.051527
3654739 *0001V,01/23/70 01:24:15.400,999.075538
3654833 *0001V,01/23/70 01:24:15.500,999.038487
3654942 *0001V,01/23/70 01:24:15.600,998.991625
3655036 *0001V,01/23/70 01:24:15.700,999.026174
3655145 *0001V,01/23/70 01:24:15.800,999.025551
3655239 *0001V,01/23/70 01:24:15.900,999.075596
3655332 *0001V,01/23/70 01:24:16.000,999.095102
3655441 *0001V,01/23/70 01:24:16.100,999.173770
3655535 *0001V,01/23/70 01:24:16.200,999.218336
3655644 *0001V,01/23/70 01:24:16.300,999.236309
3655738 *0001V,01/23/70 01:24:16.400,999.230813
3655831 *0001V,01/23/70 01:24:16.500,999.203723
3655941 *0001V,01/23/70 01:24:16.600,999.156897
3656034 *0001V,01/23/70 01:24:16.700,999.129404
3656143 *0001V,01/23/70 01:24:16.800,999.089934
3656237 *0001V,01/23/70 01:24:16.900,999.108981
3656346 *0001V,01/23/70 01:24:17.000,999.116699
3656440 *0001V,01/23/70 01:24:17.100,999.174292
3656533 *0001V,01/23/70 01:24:17.200,999.185281
3656643 *0001V,01/23/70 01:24:17.300,999.167246
3656736 *0001V,01/23/70 01:24:17.400,999.041471
3656845 *0001V,01/23/70 01:24:17.500,999.018514
3656939 *0001V,01/23/70 01:24:17.600,998.978647
3657033 *0001V,01/23/70 01:24:17.700,998.987716
3657142 *0001V,01/23/70 01:24:17.800,999.042724
3657235 *0001V,01/23/70 01:24:17.900,999.020879
3657345 *0001V,01/23/70 01:24:18.000,999.031756
3657438 *0001V,01/23/70 01:24:18.100,999.040367
3657532 *0001V,01/23/70 01:24:18.200,999.003163
3657641 *0001V,01/23/70 01:24:18.300,999.074777
3657735 *0001V,01/23/70 01:24:18.400,999.107790
3657844 *0001V,01/23/70 01:24:18.500,999.148248
3657937 *0001V,01/23/70 01:24:18.600,999.181161
3658031 *0001V,01/23/70 01:24:18.700,999.177287
3658140 *0001V,01/23/70 01:24:18.800,999.183455
3658234 *0001V,01/23/70 01:24:18.900,999.163465
3658343 *0001V,01/23/70 01:24:19.000,999.121739
3658437 *0001V,01/23/70 01:24:19.100,998.976270
3658530 *0001V,01/23/70 01:24:19.200,998.895986
3658639 *0001V,01/23/70 01:24:19.300,998.915803
3658733 *0001V,01/23/70 01:24:19.400,998.934381
3658842 *0001V,01/23/70 01:24:19.500,999.057992
3658936 *0001V,01/23/70 01:24:19.600,999.170349
3659045 *0001V,01/23/70 01:24:19.700,999.186907
3659139 *0001V,01/23/70 01:24:19.800,999.259829
3659232 *0001V,01/23/70 01:24:19.900,999.186406
3659341 *0001V,01/23/70 01:24:20.000,999.097379
3659435 *0001V,01/23/70 01:24:20.100,999.082526
3659544 *0001V,01/23/70 01:24:20.200,999.076802
3659638 *0001V,01/23/70 01:24:20.300,999.111519
3659731 *0001V,01/23/70 01:24:20.400,999.166506
3659841 *0001V,01/23/70 01:24:20.500,999.168235
3659934 *0001V,01/23/70 01:24:20.600,999.154876
3700043 *0001V,01/23/70 01:24:20.700,999.075193
3700137 *0001V,01/23/70 01:24:20.800,999.108845
3700231 *0001V,01/23/70 01:24:20.900,999.129758
3700340 *0001V,01/23/70 01:24:21.000,999.079351
3700433 *0001V,01/23/70 01:24:21.100,999.051600
3700543 *0001V,01/23/70 01:24:21.200,999.069842
3700636 *0001V,01/23/70 01:24:21.300,999.066505
3700745 *0001V,01/23/70 01:24:21.400,999.068290
3700839 *0001V,01/23/70 01:24:21.500,999.037046
3700933 *0001V,01/23/70 01:24:21.600,999.103516
3701042 *0001V,01/23/70 01:24:21.700,999.168615
3701135 *0001V,01/23/70 01:24:21.800,999.191602
3701245 *0001V,01/23/70 01:24:21.900,999.200330
3701338 *0001V,01/23/70 01:24:22.000,999.184358
3701432 *0001V,01/23/70 01:24:22.100,999.222056
3701541 *0001V,01/23/70 01:24:22.200,999.244192
3701635 *0001V,01/23/70 01:24:22.300,999.204910
3701744 *0001V,01/23/70 01:24:22.400,999.168395
3701837 *0001V,01/23/70 01:24:22.500,999.139684
3701931 *0001V,01/23/70 01:24:22.600,999.134023
3702040 *0001V,01/23/70 01:24:22.700,999.162250
3702134 *0001V,01/23/70 01:24:22.800,999.199038
3702243 *0001V,01/23/70 01:24:22.900,999.193805
3702337 *0001V,01/23/70 01:24:23.000,999.166809
3702430 *0001V,01/23/70 01:24:23.100,999.080114
3702539 *0001V,01/23/70 01:24:23.200,999.056705
3702633 *0001V,01/23/70 01:24:23.300,999.092758
3702742 *0001V,01/23/70 01:24:23.400,999.157890
3702836 *0001V,01/23/70 01:24:23.500,999.142697
3702945 *0001V,01/23/70 01:24:23.600,999.156070
3703039 *0001V,01/23/70 01:24:23.700,999.238666
3703132 *0001V,01/23/70 01:24:23.800,999.277300
3703241 *0001V,01/23/70 01:24:23.900,999.326443
3703335 *0001V,01/23/70 01:24:24.000,999.342762
3703444 *0001V,01/23/70 01:24:24.100,999.341624
3703538 *0001V,01/23/70 01:24:24.200,999.333220
3703631 *0001V,01/23/70 01:24:24.300,999.328536
3703741 *0001V,01/23/70 01:24:24.400,999.305081
3703834 *0001V,01/23/70 01:24:24.500,999.288694
3703943 *0001V,01/23/70 01:24:24.600,999.245259
3704037 *0001V,01/23/70 01:24:24.700,999.203056
3704131 *0001V,01/23/70 01:24:24.800,999.178729
3704240 *0001V,01/23/70 01:24:24.900,999.207082
3704333 *0001V,01/23/70 01:24:25.000,999.187513
3704443 *0001V,01/23/70 01:24:25.100,999.135796
3704536 *0001V,01/23/70 01:24:25.200,999.172513
3704645 *0001V,01/23/70 01:24:25.300,999.097478
3704739 *0001V,01/23/70 01:24:25.400,999.130481
3704833 *0001V,01/23/70 01:24:25.500,999.191362
3704942 *0001V,01/23/70 01:24:25.600,999.182561
3705035 *0001V,01/23/70 01:24:25.700,999.189934
3705145 *0001V,01/23/70 01:24:25.800,999.184434
3705238 *0001V,01/23/70 01:24:25.900,999.192240
3705332 *0001V,01/23/70 01:24:26.000,999.229493
3705441 *0001V,01/23/70 01:24:26.100,999.263813
3705535 *0001V,01/23/70 01:24:26.200,999.253475
3705644 *0001V,01/23/70 01:24:26.300,999.245929
3705737 *0001V,01/23/70 01:24:26.400,999.265503
3705831 *0001V,01/23/70 01:24:26.500,999.245451
3705940 *0001V,01/23/70 01:24:26.600,999.218234
3706034 *0001V,01/23/70 01:24:26.700,999.168826
3706143 *0001V,01/23/70 01:24:26.800,999.152096
3706237 *0001V,01/23/70 01:24:26.900,999.109079
3706330 *0001V,01/23/70 01:24:27.000,999.018788
3706439 *0001V,01/23/70 01:24:27.100,999.180455
3706533 *0001V,01/23/70 01:24:27.200,999.032440
3706642 *0001V,01/23/70 01:24:27.300,999.131606
3706736 *0001V,01/23/70 01:24:27.400,999.118153
3706845 *0001V,01/23/70 01:24:27.500,999.075298
3706939 *0001V,01/23/70 01:24:27.600,999.095228
3707032 *0001V,01/23/70 01:24:27.700,999.082146
3707141 *0001V,01/23/70 01:24:27.800,999.132761
3707235 *0001V,01/23/70 01:24:27.900,999.139234
3707344 *0001V,01/23/70 01:24:28.000,999.242737
3707438 *0001V,01/23/70 01:24:28.100,999.284622
3707531 *0001V,01/23/70 01:24:28.200,999.273648
3707641 *0001V,01/23/70 01:24:28.300,999.250522
3707734 *0001V,01/23/70 01:24:28.400,999.220546
3707843 *0001V,01/23/70 01:24:28.500,999.154311
3707937 *0001V,01/23/70 01:24:28.600,999.075058
3708031 *0001V,01/23/70 01:24:28.700,998.999783
3708140 *0001V,01/23/70 01:24:28.800,999.051879
3708233 *0001V,01/23/70 01:24:28.900,999.079655
3708343 *0001V,01/23/70 01:24:29.000,999.050463
3708436 *0001V,01/23/70 01:24:29.100,999.015547
3708545 *0001V,01/23/70 01:24:29.200,999.055972
3708639 *0001V,01/23/70 01:24:29.300,999.085454
3708733 *0001V,01/23/70 01:24:29.400,999.134355
3708842 *0001V,01/23/70 01:24:29.500,999.109163
3708935 *0001V,01/23/70 01:24:29.600,999.179822
3709045 *0001V,01/23/70 01:24:29.700,999.259750
3709138 *0001V,01/23/70 01:24:29.800,999.225956
3709232 *0001V,01/23/70 01:24:29.900,999.208105
3709341 *0001V,01/23/70 01:24:30.000,999.192133
3709435 *0001V,01/23/70 01:24:30.100,999.160137
3709544 *0001V,01/23/70 01:24:30.200,999.140442
3709637 *0001V,01/23/70 01:24:30.300,999.148545
3709731 *0001V,01/23/70 01:24:30.400,999.186680
3709840 *0001V,01/23/70 01:24:30.500,999.183333
3709934 *0001V,01/23/70 01:24:30.600,999.203246
3710043 *0001V,01/23/70 01:24:30.700,999.230503
3710137 *0001V,01/23/70 01:24:30.800,999.214866
3710230 *0001V,01/23/70 01:24:30.900,999.124714
3710339 *0001V,01/23/70 01:24:31.000,999.175226
3710433 *0001V,01/23/70 01:24:31.100,999.169159
3710542 *0001V,01/23/70 01:24:31.200,999.244809
3710636 *0001V,01/23/70 01:24:31.300,999.230651
3710745 *0001V,01/23/70 01:24:31.400,999.307705
3710839 *0001V,01/23/70 01:24:31.500,999.299300
3710932 *0001V,01/23/70 01:24:31.600,999.309789
3711041 *0001V,01/23/70 01:24:31.700,999.297192
3711135 *0001V,01/23/70 01:24:31.800,999.305114
3711244 *0001V,01/23/70 01:24:31.900,999.309293
3711338 *0001V,01/23/70 01:24:32.000,999.348291
3711431 *0001V,01/23/70 01:24:32.100,999.294697
3711541 *0001V,01/23/70 01:24:32.200,999.301249
3711634 *0001V,01/23/70 01:24:32.300,999.326104
3711743 *0001V,01/23/70 01:24:32.400,999.346438
3711837 *0001V,01/23/70 01:24:32.500,999.311821
3711931 *0001V,01/23/70 01:24:32.600,999.293027
3712040 *0001V,01/23/70 01:24:32.700,999.325745
3712133 *0001V,01/23/70 01:24:32.800,999.354163
3712243 *0001V,01/23/70 01:24:32.900,999.372862
3712336 *0001V,01/23/70 01:24:33.000,999.345442
3712430 *0001V,01/23/70 01:24:33.100,999.329311
3712539 *0001V,01/23/70 01:24:33.200,999.345980
3712633 *0001V,01/23/70 01:24:33.300,999.343715
3712742 *0001V,01/23/70 01:24:33.400,999.318539
3712835 *0001V,01/23/70 01:24:33.500,999.264819
3712945 *0001V,01/23/70 01:24:33.600,999.283576
3713038 *0001V,01/23/70 01:24:33.700,999.300518
3713132 *0001V,01/23/70 01:24:33.800,999.272565
3713241 *0001V,01/23/70 01:24:33.900,999.277833
3713335 *0001V,01/23/70 01:24:34.000,999.306281
3713444 *0001V,01/23/70 01:24:34.100,999.330962
3713537 *0001V,01/23/70 01:24:34.200,999.313870
3713631 *0001V,01/23/70 01:24:34.300,999.301686
3713740 *0001V,01/23/70 01:24:34.400,999.322468
3713834 *0001V,01/23/70 01:24:34.500,999.300280
3713943 *0001V,01/23/70 01:24:34.600,999.279314
3714037 *0001V,01/23/70 01:24:34.700,999.192871
3714130 *0001V,01/23/70 01:24:34.800,999.169416
3714240 *0001V,01/23/70 01:24:34.900,999.204684
3714333 *0001V,01/23/70 01:24:35.000,999.209255
3714442 *0001V,01/23/70 01:24:35.100,999.251665
3714536 *0001V,01/23/70 01:24:35.200,999.254999
3714645 *0001V,01/23/70 01:24:35.300,999.258500
3714739 *0001V,01/23/70 01:24:35.400,999.271222
3714832 *0001V,01/23/70 01:24:35.500,999.302883
3714942 *0001V,01/23/70 01:24:35.600,999.378225
3715035 *0001V,01/23/70 01:24:35.700,999.330948
3715144 *0001V,01/23/70 01:24:35.800,999.261275
3715238 *0001V,01/23/70 01:24:35.900,999.331370
3715332 *0001V,01/23/70 01:24:36.000,999.263905
3715441 *0001V,01/23/70 01:24:36.100,999.294466
3715534 *0001V,01/23/70 01:24:36.200,999.263299
3715644 *0001V,01/23/70 01:24:36.300,999.240220
3715737 *0001V,01/23/70 01:24:36.400,999.305032
3715831 *0001V,01/23/70 01:24:36.500,999.254892
3715940 *0001V,01/23/70 01:24:36.600,999.267234
3716034 *0001V,01/23/70 01:24:36.700,999.279621
3716143 *0001V,01/23/70 01:24:36.800,999.245019
3716236 *0001V,01/23/70 01:24:36.900,999.255155
3716346 *0001V,01/23/70 01:24:37.000,999.216997
3716439 *0001V,01/23/70 01:24:37.100,999.201943
3716533 *0001V,01/23/70 01:24:37.200,999.247417
3716642 *0001V,01/23/70 01:24:37.300,999.233603
3716736 *0001V,01/23/70 01:24:37.400,999.263573
3716845 *0001V,01/23/70 01:24:37.500,999.287492
3716938 *0001V,01/23/70 01:24:37.600,999.310288
3717032 *0001V,01/23/70 01:24:37.700,999.305564
3717141 *0001V,01/23/70 01:24:37.800,999.260812
3717235 *0001V,01/23/70 01:24:37.900,999.232949
3717344 *0001V,01/23/70 01:24:38.000,999.256423
3717438 *0001V,01/23/70 01:24:38.100,999.254287
3717531 *0001V,01/23/70 01:24:38.200,999.195031
3717640 *0001V,01/23/70 01:24:38.300,999.176346
3717734 *0001V,01/23/70 01:24:38.400,999.115759
3717843 *0001V,01/23/70 01:24:38.500,999.082415
3717937 *0001V,01/23/70 01:24:38.600,999.099249
3718030 *0001V,01/23/70 01:24:38.700,999.094903
3718140 *0001V,01/23/70 01:24:38.800,999.129042
3718233 *0001V,01/23/70 01:24:38.900,999.155065
3718342 *0001V,01/23/70 01:24:39.000,999.235355
3718436 *0001V,01/23/70 01:24:39.100,999.219991
3718545 *0001V,01/23/70 01:24:39.200,999.206517
3718639 *0001V,01/23/70 01:24:39.300,999.208350
3718732 *0001V,01/23/70 01:24:39.400,999.225398
3718842 *0001V,01/23/70 01:24:39.500,999.139546
3718935 *0001V,01/23/70 01:24:39.600,999.094282
3719044 *0001V,01/23/70 01:24:39.700,999.081218
3719138 *0001V,01/23/70 01:24:39.800,999.051452
3719232 *0001V,01/23/70 01:24:39.900,999.107277
3719341 *0001V,01/23/70 01:24:40.000,999.093405
3719434 *0001V,01/23/70 01:24:40.100,999.117253
3719544 *0001V,01/23/70 01:24:40.200,999.065404
3719637 *0001V,01/23/70 01:24:40.300,999.074588
3719731 *0001V,01/23/70 01:24:40.400,999.057623
3719840 *0001V,01/23/70 01:24:40.500,999.033698
3719934 *0001V,01/23/70 01:24:40.600,999.054537
3720043 *0001V,01/23/70 01:24:40.700,999.031669
3720136 *0001V,01/23/70 01:24:40.800,999.111439
3720246 *0001V,01/23/70 01:24:40.900,999.051100
3720339 *0001V,01/23/70 01:24:41.000,998.963657
3720433 *0001V,01/23/70 01:24:41.100,998.958094
3720542 *0001V,01/23/70 01:24:41.200,998.920565
3720636 *0001V,01/23/70 01:24:41.300,998.987821
3720745 *0001V,01/23/70 01:24:41.400,999.081142
3720838 *0001V,01/23/70 01:24:41.500,999.121471
3720932 *0001V,01/23/70 01:24:41.600,999.151855
3721041 *0001V,01/23/70 01:24:41.700,999.131504
3721135 *0001V,01/23/70 01:24:41.800,999.054769
3721244 *0001V,01/23/70 01:24:41.900,998.987389
3721338 *0001V,01/23/70 01:24:42.000,998.943102
3721431 *0001V,01/23/70 01:24:42.100,998.984431
3721540 *0001V,01/23/70 01:24:42.200,998.930110
3721634 *0001V,01/23/70 01:24:42.300,998.905151
3721743 *0001V,01/23/70 01:24:42.400,998.931708
3721837 *0001V,01/23/70 01:24:42.500,998.946628
3721930 *0001V,01/23/70 01:24:42.600,998.922008
3722040 *0001V,01/23/70 01:24:42.700,998.877648
3722133 *0001V,01/23/70 01:24:42.800,998.925240
3722242 *0001V,01/23/70 01:24:42.900,999.025592
3722336 *0001V,01/23/70 01:24:43.000,999.156347
3722445 *0001V,01/23/70 01:24:43.100,999.181611
3722539 *0001V,01/23/70 01:24:43.200,999.196105
3722632 *0001V,01/23/70 01:24:43.300,999.140853
3722742 *0001V,01/23/70 01:24:43.400,999.135384
3722835 *0001V,01/23/70 01:24:43.500,999.126987
3722944 *0001V,01/23/70 01:24:43.600,999.126634
3723038 *0001V,01/23/70 01:24:43.700,999.126759
3723132 *0001V,01/23/70 01:24:43.800,999.132325
3723241 *0001V,01/23/70 01:24:43.900,999.141353
3723334 *0001V,01/23/70 01:24:44.000,999.151581
3723444 *0001V,01/23/70 01:24:44.100,999.173043
3723537 *0001V,01/23/70 01:24:44.200,999.165751
3723631 *0001V,01/23/70 01:24:44.300,999.192782
3723740 *0001V,01/23/70 01:24:44.400,999.179448
3723834 *0001V,01/23/70 01:24:44.500,999.224257
3723943 *0001V,01/23/70 01:24:44.600,999.238525
3724036 *0001V,01/23/70 01:24:44.700,999.255405
3724146 *0001V,01/23/70 01:24:44.800,999.237760
3724239 *0001V,01/23/70 01:24:44.900,999.220722
3724333 *0001V,01/23/70 01:24:45.000,999.120079
3724442 *0001V,01/23/70 01:24:45.100,999.143642
3724536 *0001V,01/23/70 01:24:45.200,999.101388
3724645 *0001V,01/23/70 01:24:45.300,999.022925
3724738 *0001V,01/23/70 01:24:45.400,998.993870
3724832 *0001V,01/23/70 01:24:45.500,999.050732
3724941 *0001V,01/23/70 01:24:45.600,999.046427
3725035 *0001V,01/23/70 01:24:45.700,999.116150
3725144 *0001V,01/23/70 01:24:45.800,999.089156
3725238 *0001V,01/23/70 01:24:45.900,999.103506
3725331 *0001V,01/23/70 01:24:46.000,999.155106
3725440 *0001V,01/23/70 01:24:46.100,999.203596
3725534 *0001V,01/23/70 01:24:46.200,999.204151
3725643 *0001V,01/23/70 01:24:46.300,999.252984
3725737 *0001V,01/23/70 01:24:46.400,999.179668
3725830 *0001V,01/23/70 01:24:46.500,999.141103
3725940 *0001V,01/23/70 01:24:46.600,999.150562
3726033 *0001V,01/23/70 01:24:46.700,999.153587
3726142 *0001V,01/23/70 01:24:46.800,999.118622
3726236 *0001V,01/23/70 01:24:46.900,999.018345
3726345 *0001V,01/23/70 01:24:47.000,998.939845
3726439 *0001V,01/23/70 01:24:47.100,998.871720
3726532 *0001V,01/23/70 01:24:47.200,998.914387
3726642 *0001V,01/23/70 01:24:47.300,998.957089
3726735 *0001V,01/23/70 01:24:47.400,998.993394
3726844 *0001V,01/23/70 01:24:47.500,999.040942
3726938 *0001V,01/23/70 01:24:47.600,998.974435
3727032 *0001V,01/23/70 01:24:47.700,998.990371
3727141 *0001V,01/23/70 01:24:47.800,998.999068
3727234 *0001V,01/23/70 01:24:47.900,999.030737
3727344 *0001V,01/23/70 01:24:48.000,999.005829
3727437 *0001V,01/23/70 01:24:48.100,998.956575
3727531 *0001V,01/23/70 01:24:48.200,999.001419
3727640 *0001V,01/23/70 01:24:48.300,998.961612
3727734 *0001V,01/23/70 01:24:48.400,998.840962
3727843 *0001V,01/23/70 01:24:48.500,998.832000
3727936 *0001V,01/23/70 01:24:48.600,998.895436
3728030 *0001V,01/23/70 01:24:48.700,998.962967
3728139 *0001V,01/23/70 01:24:48.800,999.068803
3728233 *0001V,01/23/70 01:24:48.900,999.068211
3728342 *0001V,01/23/70 01:24:49.000,999.087253
3728436 *0001V,01/23/70 01:24:49.100,999.127508
3728545 *0001V,01/23/70 01:24:49.200,999.092231
3728638 *0001V,01/23/70 01:24:49.300,999.064070
3728732 *0001V,01/23/70 01:24:49.400,999.149634
3728841 *0001V,01/23/70 01:24:49.500,999.192877
3728935 *0001V,01/23/70 01:24:49.600,999.161279
3729044 *0001V,01/23/70 01:24:49.700,999.128888
3729138 *0001V,01/23/70 01:24:49.800,999.152418
3729231 *0001V,01/23/70 01:24:49.900,999.111394
3729340 *0001V,01/23/70 01:24:50.000,999.152066
3729434 *0001V,01/23/70 01:24:50.100,999.128586
3729543 *0001V,01/23/70 01:24:50.200,999.115031
3729637 *0001V,01/23/70 01:24:50.300,999.054364
3729730 *0001V,01/23/70 01:24:50.400,999.064114
3729840 *0001V,01/23/70 01:24:50.500,999.109593
3729933 *0001V,01/23/70 01:24:50.600,999.194444
3730042 *0001V,01/23/70 01:24:50.700,999.166076
3730136 *0001V,01/23/70 01:24:50.800,999.150320
3730245 *0001V,01/23/70 01:24:50.900,999.200606
3730339 *0001V,01/23/70 01:24:51.000,999.128952
3730432 *0001V,01/23/70 01:24:51.100,999.125574
3730542 *0001V,01/23/70 01:24:51.200,999.183302
3730635 *0001V,01/23/70 01:24:51.300,999.235651
3730744 *0001V,01/23/70 01:24:51.400,999.319197
3730838 *0001V,01/23/70 01:24:51.500,999.285729
3730932 *0001V,01/23/70 01:24:51.600,999.265532
3731041 *0001V,01/23/70 01:24:51.700,999.252857
3731134 *0001V,01/23/70 01:24:51.800,999.214638
3731244 *0001V,01/23/70 01:24:51.900,999.154386
3731337 *0001V,01/23/70 01:24:52.000,999.181832
3731431 *0001V,01/23/70 01:24:52.100,999.245792
3731540 *0001V,01/23/70 01:24:52.200,999.237198
3731634 *0001V,01/23/70 01:24:52.300,999.257498
3731743 *0001V,01/23/70 01:24:52.400,999.284486
3731836 *0001V,01/23/70 01:24:52.500,999.285379
3731946 *0001V,01/23/70 01:24:52.600,999.206511
3732039 *0001V,01/23/70 01:24:52.700,999.265285
3732133 *0001V,01/23/70 01:24:52.800,999.232305
3732242 *0001V,01/23/70 01:24:52.900,999.260651
3732336 *0001V,01/23/70 01:24:53.000,999.256560
3732445 *0001V,01/23/70 01:24:53.100,999.269981
3732538 *0001V,01/23/70 01:24:53.200,999.265721
3732632 *0001V,01/23/70 01:24:53.300,999.255071
3732741 *0001V,01/23/70 01:24:53.400,999.281507
3732835 *0001V,01/23/70 01:24:53.500,999.296455
3732944 *0001V,01/23/70 01:24:53.600,999.278676
3733038 *0001V,01/23/70 01:24:53.700,999.203552
3733131 *0001V,01/23/70 01:24:53.800,999.187791
3733240 *0001V,01/23/70 01:24:53.900,999.167580
3733334 *0001V,01/23/70 01:24:54.000,999.185219
3733443 *0001V,01/23/70 01:24:54.100,999.173531
3733537 *0001V,01/23/70 01:24:54.200,999.182284
3733630 *0001V,01/23/70 01:24:54.300,999.152322
3733740 *0001V,01/23/70 01:24:54.400,999.086883
3733833 *0001V,01/23/70 01:24:54.500,999.146087
3733942 *0001V,01/23/70 01:24:54.600,999.058434
3734036 *0001V,01/23/70 01:24:54.700,999.038835
3734145 *0001V,01/23/70 01:24:54.800,999.015703
3734239 *0001V,01/23/70 01:24:54.900,999.051597
3734332 *0001V,01/23/70 01:24:55.000,999.141718
3734442 *0001V,01/23/70 01:24:55.100,999.173852
3734535 *0001V,01/23/70 01:24:55.200,999.212789
3734644 *0001V,01/23/70 01:24:55.300,999.279221
3734738 *0001V,01/23/70 01:24:55.400,999.266169
3734832 *0001V,01/23/70 01:24:55.500,999.238189
3734941 *0001V,01/23/70 01:24:55.600,999.184510
3735034 *0001V,01/23/70 01:24:55.700,999.271569
3735144 *0001V,01/23/70 01:24:55.800,999.256322
3735237 *0001V,01/23/70 01:24:55.900,999.306363
3735331 *0001V,01/23/70 01:24:56.000,999.298841
3735440 *0001V,01/23/70 01:24:56.100,999.286867
3735534 *0001V,01/23/70 01:24:56.200,999.254036
3735643 *0001V,01/23/70 01:24:56.300,999.169548
3735736 *0001V,01/23/70 01:24:56.400,999.187687
3735830 *0001V,01/23/70 01:24:56.500,999.193823
3735939 *0001V,01/23/70 01:24:56.600,999.143301
3736033 *0001V,01/23/70 01:24:56.700,999.187463
3736142 *0001V,01/23/70 01:24:56.800,999.144231
3736236 *0001V,01/23/70 01:24:56.900,999.135521
3736345 *0001V,01/23/70 01:24:57.000,999.176564
3736438 *0001V,01/23/70 01:24:57.100,999.117722
3736532 *0001V,01/23/70 01:24:57.200,999.181119
3736641 *0001V,01/23/70 01:24:57.300,999.230102
3736735 *0001V,01/23/70 01:24:57.400,999.225506
3736844 *0001V,01/23/70 01:24:57.500,999.208534
3736938 *0001V,01/23/70 01:24:57.600,999.207656
3737031 *0001V,01/23/70 01:24:57.700,999.245647
3737140 *0001V,01/23/70 01:24:57.800,999.262616
3737234 *0001V,01/23/70 01:24:57.900,999.294158
3737343 *0001V,01/23/70 01:24:58.000,999.298736
3737437 *0001V,01/23/70 01:24:58.100,999.315277
3737530 *0001V,01/23/70 01:24:58.200,999.285653
3737640 *0001V,01/23/70 01:24:58.300,999.317988
3737733 *0001V,01/23/70 01:24:58.400,999.328031
3737842 *0001V,01/23/70 01:24:58.500,999.292972
3737936 *0001V,01/23/70 01:24:58.600,999.273512
3738045 *0001V,01/23/70 01:24:58.700,999.299676
3738139 *0001V,01/23/70 01:24:58.800,999.337805
3738232 *0001V,01/23/70 01:24:58.900,999.302085
3738342 *0001V,01/23/70 01:24:59.000,999.288588
3738435 *0001V,01/23/70 01:24:59.100,999.270782
3738544 *0001V,01/23/70 01:24:59.200,999.209383
3738638 *0001V,01/23/70 01:24:59.300,999.172636
3738732 *0001V,01/23/70 01:24:59.400,999.146082
3738841 *0001V,01/23/70 01:24:59.500,999.153143
3738934 *0001V,01/23/70 01:24:59.600,999.129669
3739044 *0001V,01/23/70 01:24:59.700,999.156793
3739137 *0001V,01/23/70 01:24:59.800,999.185442
3739231 *0001V,01/23/70 01:24:59.900,999.125115
3739340 *0001V,01/23/70 01:25:00.000,999.166156
3739434 *0001V,01/23/70 01:25:00.100,999.234542
3739543 *0001V,01/23/70 01:25:00.200,999.252278
3739636 *0001V,01/23/70 01:25:00.300,999.210468
3739730 *0001V,01/23/70 01:25:00.400,999.164462
3739839 *0001V,01/23/70 01:25:00.500,999.160975
3739933 *0001V,01/23/70 01:25:00.600,999.184570
3740042 *0001V,01/23/70 01:25:00.700,999.156990
3740136 *0001V,01/23/70 01:25:00.800,999.191002
3740245 *0001V,01/23/70 01:25:00.900,999.194024
3740338 *0001V,01/23/70 01:25:01.000,999.217185
3740432 *0001V,01/23/70 01:25:01.100,999.251352
3740541 *0001V,01/23/70 01:25:01.200,999.210767
3740635 *0001V,01/23/70 01:25:01.300,999.224881
3740744 *0001V,01/23/70 01:25:01.400,999.210524
3740838 *0001V,01/23/70 01:25:01.500,999.228566
3740931 *0001V,01/23/70 01:25:01.600,999.252070
3741040 *0001V,01/23/70 01:25:01.700,999.265504
3741134 *0001V,01/23/70 01:25:01.800,999.290376
3741243 *0001V,01/23/70 01:25:01.900,999.246285
3741337 *0001V,01/23/70 01:25:02.000,999.251293
3741430 *0001V,01/23/70 01:25:02.100,999.251691
3741540 *0001V,01/23/70 01:25:02.200,999.257365
3741633 *0001V,01/23/70 01:25:02.300,999.261286
3741742 *0001V,01/23/70 01:25:02.400,999.247305
3741836 *0001V,01/23/70 01:25:02.500,999.218893
3741945 *0001V,01/23/70 01:25:02.600,999.244446
3742039 *0001V,01/23/70 01:25:02.700,999.279576
3742132 *0001V,01/23/70 01:25:02.800,999.263981
3742242 *0001V,01/23/70 01:25:02.900,999.264288
3742335 *0001V,01/23/70 01:25:03.000,999.288680
3742444 *0001V,01/23/70 01:25:03.100,999.348657
3742538 *0001V,01/23/70 01:25:03.200,999.259114
3742632 *0001V,01/23/70 01:25:03.300,999.319870
3742741 *0001V,01/23/70 01:25:03.400,999.340176
3742834 *0001V,01/23/70 01:25:03.500,999.290937
3742944 *0001V,01/23/70 01:25:03.600,999.252101
3743037 *0001V,01/23/70 01:25:03.700,999.306091
3743131 *0001V,01/23/70 01:25:03.800,999.285757
3743240 *0001V,01/23/70 01:25:03.900,999.284217
3743334 *0001V,01/23/70 01:25:04.000,999.288707
3743443 *0001V,01/23/70 01:25:04.100,999.318758
3743536 *0001V,01/23/70 01:25:04.200,999.299145
3743646 *0001V,01/23/70 01:25:04.300,999.290915
3743739 *0001V,01/23/70 01:25:04.400,999.297177
3743833 *0001V,01/23/70 01:25:04.500,999.248242
3743942 *0001V,01/23/70 01:25:04.600,999.243236
3744036 *0001V,01/23/70 01:25:04.700,999.244806
3744145 *0001V,01/23/70 01:25:04.800,999.247797
3744238 *0001V,01/23/70 01:25:04.900,999.290624
3744332 *0001V,01/23/70 01:25:05.000,999.296998
3744441 *0001V,01/23/70 01:25:05.100,999.335551
3744535 *0001V,01/23/70 01:25:05.200,999.290769
3744644 *0001V,01/23/70 01:25:05.300,999.316903
3744738 *0001V,01/23/70 01:25:05.400,999.286662
3744831 *0001V,01/23/70 01:25:05.500,999.277994
3744940 *0001V,01/23/70 01:25:05.600,999.344728
3745034 *0001V,01/23/70 01:25:05.700,999.344064
3745143 *0001V,01/23/70 01:25:05.800,999.346639
3745237 *0001V,01/23/70 01:25:05.900,999.358399
3745330 *0001V,01/23/70 01:25:06.000,999.332080
3745440 *0001V,01/23/70 01:25:06.100,999.328248
3745533 *0001V,01/23/70 01:25:06.200,999.306936
3745642 *0001V,01/23/70 01:25:06.300,999.257713
3745736 *0001V,01/23/70 01:25:06.400,999.289633
3745845 *0001V,01/23/70 01:25:06.500,999.281313
3745939 *0001V,01/23/70 01:25:06.600,999.226320
3746032 *0001V,01/23/70 01:25:06.700,999.190585
3746142 *0001V,01/23/70 01:25:06.800,999.207075
3746235 *0001V,01/23/70 01:25:06.900,999.205965
3746344 *0001V,01/23/70 01:25:07.000,999.239396
3746438 *0001V,01/23/70 01:25:07.100,999.170799
3746532 *0001V,01/23/70 01:25:07.200,999.170730
3746641 *0001V,01/23/70 01:25:07.300,999.159246
3746734 *0001V,01/23/70 01:25:07.400,999.208300
3746844 *0001V,01/23/70 01:25:07.500,999.226689
3746937 *0001V,01/23/70 01:25:07.600,999.271364
3747031 *0001V,01/23/70 01:25:07.700,999.314672
3747140 *0001V,01/23/70 01:25:07.800,999.329160
3747234 *0001V,01/23/70 01:25:07.900,999.285371
3747343 *0001V,01/23/70 01:25:08.000,999.259925
3747436 *0001V,01/23/70 01:25:08.100,999.264194
3747546 *0001V,01/23/70 01:25:08.200,999.264245
3747639 *0001V,01/23/70 01:25:08.300,999.289088
3747733 *0001V,01/23/70 01:25:08.400,999.287367
3747842 *0001V,01/23/70 01:25:08.500,999.345330
3747936 *0001V,01/23/70 01:25:08.600,999.312785
3748045 *0001V,01/23/70 01:25:08.700,999.344850
3748138 *0001V,01/23/70 01:25:08.800,999.377634
3748232 *0001V,01/23/70 01:25:08.900,999.287238
3748341 *0001V,01/23/70 01:25:09.000,999.248694
3748435 *0001V,01/23/70 01:25:09.100,999.245571
3748544 *0001V,01/23/70 01:25:09.200,999.200100
3748638 *0001V,01/23/70 01:25:09.300,999.254704
3748731 *0001V,01/23/70 01:25:09.400,999.213410
3748840 *0001V,01/23/70 01:25:09.500,999.203723
3748934 *0001V,01/23/70 01:25:09.600,999.242760
3749043 *0001V,01/23/70 01:25:09.700,999.242228
3749137 *0001V,01/23/70 01:25:09.800,999.253904
3749230 *0001V,01/23/70 01:25:09.900,999.292194
3749340 *0001V,01/23/70 01:25:10.000,999.261944
3749433 *0001V,01/23/70 01:25:10.100,999.267409
3749542 *0001V,01/23/70 01:25:10.200,999.252935
3749636 *0001V,01/23/70 01:25:10.300,999.208465
3749745 *0001V,01/23/70 01:25:10.400,999.207326
3749839 *0001V,01/23/70 01:25:10.500,999.187329
3749932 *0001V,01/23/70 01:25:10.600,999.224698
3750042 *0001V,01/23/70 01:25:10.700,999.187883
3750135 *0001V,01/23/70 01:25:10.800,999.242336
3750244 *0001V,01/23/70 01:25:10.900,999.294963
3750338 *0001V,01/23/70 01:25:11.000,999.255590
3750432 *0001V,01/23/70 01:25:11.100,999.213027
3750541 *0001V,01/23/70 01:25:11.200,999.157459
3750634 *0001V,01/23/70 01:25:11.300,999.189258
3750744 *0001V,01/23/70 01:25:11.400,999.163987
3750837 *0001V,01/23/70 01:25:11.500,999.126628
3750931 *0001V,01/23/70 01:25:11.600,999.191125
3751040 *0001V,01/23/70 01:25:11.700,999.211958
3751134 *0001V,01/23/70 01:25:11.800,999.270143
3751243 *0001V,01/23/70 01:25:11.900,999.283464
3751336 *0001V,01/23/70 01:25:12.000,999.298880
3751430 *0001V,01/23/70 01:25:12.100,999.341925
3751539 *0001V,01/23/70 01:25:12.200,999.369774
3751633 *0001V,01/23/70 01:25:12.300,999.368753
3751742 *0001V,01/23/70 01:25:12.400,999.403336
3751836 *0001V,01/23/70 01:25:12.500,999.429341
3751945 *0001V,01/23/70 01:25:12.600,999.506481
3752038 *0001V,01/23/70 01:25:12.700,999.482415
3752132 *0001V,01/23/70 01:25:12.800,999.349621
3752241 *0001V,01/23/70 01:25:12.900,999.302541
3752335 *0001V,01/23/70 01:25:13.000,999.271875
3752444 *0001V,01/23/70 01:25:13.100,999.277374
3752538 *0001V,01/23/70 01:25:13.200,999.248883
3752631 *0001V,01/23/70 01:25:13.300,999.285951
3752740 *0001V,01/23/70 01:25:13.400,999.249824
3752834 *0001V,01/23/70 01:25:13.500,999.277796
3752943 *0001V,01/23/70 01:25:13.600,999.257736
3753037 *0001V,01/23/70 01:25:13.700,999.252093
3753130 *0001V,01/23/70 01:25:13.800,999.193833
3753240 *0001V,01/23/70 01:25:13.900,999.231694
3753333 *0001V,01/23/70 01:25:14.000,999.251526
3753442 *0001V,01/23/70 01:25:14.100,999.263396
3753536 *0001V,01/23/70 01:25:14.200,999.284867
3753630 *0001V,01/23/70 01:25:14.300,999.250294
3753739 *0001V,01/23/70 01:25:14.400,999.269997
3753832 *0001V,01/23/70 01:25:14.500,999.261896
3753942 *0001V,01/23/70 01:25:14.600,999.256419
3754035 *0001V,01/23/70 01:25:14.700,999.209295
3754144 *0001V,01/23/70 01:25:14.800,999.198704
3754238 *0001V,01/23/70 01:25:14.900,999.228926
3754332 *0001V,01/23/70 01:25:15.000,999.245496
3754441 *0001V,01/23/70 01:25:15.100,999.173864
3754534 *0001V,01/23/70 01:25:15.200,999.210569
3754644 *0001V,01/23/70 01:25:15.300,999.243739
3754737 *0001V,01/23/70 01:25:15.400,999.243899
3754831 *0001V,01/23/70 01:25:15.500,999.220045
3754940 *0001V,01/23/70 01:25:15.600,999.239162
3755034 *0001V,01/23/70 01:25:15.700,999.168021
3755143 *0001V,01/23/70 01:25:15.800,999.070776
3755236 *0001V,01/23/70 01:25:15.900,999.020460
3755330 *0001V,01/23/70 01:25:16.000,998.994234
3755439 *0001V,01/23/70 01:25:16.100,999.030514
3755533 *0001V,01/23/70 01:25:16.200,999.062253
3755642 *0001V,01/23/70 01:25:16.300,999.117771
3755736 *0001V,01/23/70 01:25:16.400,999.147628
3755845 *0001V,01/23/70 01:25:16.500,999.070989
3755938 *0001V,01/23/70 01:25:16.600,999.066514
3756032 *0001V,01/23/70 01:25:16.700,999.088161
3756141 *0001V,01/23/70 01:25:16.800,999.095248
3756235 *0001V,01/23/70 01:25:16.900,999.057477
3756344 *0001V,01/23/70 01:25:17.000,999.109823
3756438 *0001V,01/23/70 01:25:17.100,999.087940
3756531 *0001V,01/23/70 01:25:17.200,999.154890
3756640 *0001V,01/23/70 01:25:17.300,999.170768
3756734 *0001V,01/23/70 01:25:17.400,999.114975
3756843 *0001V,01/23/70 01:25:17.500,999.246724
3756937 *0001V,01/23/70 01:25:17.600,999.223068
3757030 *0001V,01/23/70 01:25:17.700,999.210995
3757140 *0001V,01/23/70 01:25:17.800,999.274660
3757233 *0001V,01/23/70 01:25:17.900,999.345266
3757342 *0001V,01/23/70 01:25:18.000,999.372025
3757436 *0001V,01/23/70 01:25:18.100,999.391530
3757545 *0001V,01/23/70 01:25:18.200,999.425423
3757639 *0001V,01/23/70 01:25:18.300,999.458441
3757732 *0001V,01/23/70 01:25:18.400,999.478235
3757842 *0001V,01/23/70 01:25:18.500,999.457645
3757935 *0001V,01/23/70 01:25:18.600,999.398347
3758044 *0001V,01/23/70 01:25:18.700,999.466338
3758138 *0001V,01/23/70 01:25:18.800,999.467069
3758232 *0001V,01/23/70 01:25:18.900,999.411862
3758341 *0001V,01/23/70 01:25:19.000,999.443708
3758434 *0001V,01/23/70 01:25:19.100,999.445812
3758544 *0001V,01/23/70 01:25:19.200,999.430557
3758637 *0001V,01/23/70 01:25:19.300,999.456581
3758731 *0001V,01/23/70 01:25:19.400,999.434604
3758840 *0001V,01/23/70 01:25:19.500,999.398731
3758934 *0001V,01/23/70 01:25:19.600,999.384533
3759043 *0001V,01/23/70 01:25:19.700,999.369764
3759136 *0001V,01/23/70 01:25:19.800,999.333079
3759230 *0001V,01/23/70 01:25:19.900,999.303278
3759339 *0001V,01/23/70 01:25:20.000,999.322349
3759433 *0001V,01/23/70 01:25:20.100,999.309857
3759542 *0001V,01/23/70 01:25:20.200,999.291166
3759636 *0001V,01/23/70 01:25:20.300,999.267484
3759745 *0001V,01/23/70 01:25:20.400,999.250362
3759838 *0001V,01/23/70 01:25:20.500,999.284635
3759932 *0001V,01/23/70 01:25:20.600,999.344003
3800041 *0001V,01/23/70 01:25:20.700,999.289081
3800135 *0001V,01/23/70 01:25:20.800,999.362775
3800244 *0001V,01/23/70 01:25:20.900,999.350357
3800338 *0001V,01/23/70 01:25:21.000,999.321430
3800431 *0001V,01/23/70 01:25:21.100,999.322826
3800540 *0001V,01/23/70 01:25:21.200,999.270067
3800634 *0001V,01/23/70 01:25:21.300,999.252907
3800743 *0001V,01/23/70 01:25:21.400,999.328959
3800837 *0001V,01/23/70 01:25:21.500,999.240394
3800930 *0001V,01/23/70 01:25:21.600,999.318469
3801040 *0001V,01/23/70 01:25:21.700,999.342223
3801133 *0001V,01/23/70 01:25:21.800,999.357531
3801242 *0001V,01/23/70 01:25:21.900,999.421571
3801336 *0001V,01/23/70 01:25:22.000,999.402820
3801445 *0001V,01/23/70 01:25:22.100,999.427816
3801539 *0001V,01/23/70 01:25:22.200,999.441992
3801632 *0001V,01/23/70 01:25:22.300,999.494172
3801742 *0001V,01/23/70 01:25:22.400,999.450630
3801835 *0001V,01/23/70 01:25:22.500,999.500346
3801944 *0001V,01/23/70 01:25:22.600,999.456791
3802038 *0001V,01/23/70 01:25:22.700,999.450637
3802132 *0001V,01/23/70 01:25:22.800,999.463255
3802241 *0001V,01/23/70 01:25:22.900,999.506685
3802334 *0001V,01/23/70 01:25:23.000,999.513415
3802444 *0001V,01/23/70 01:25:23.100,999.560121
3802537 *0001V,01/23/70 01:25:23.200,999.519652
3802631 *0001V,01/23/70 01:25:23.300,999.513426
3802740 *0001V,01/23/70 01:25:23.400,999.499276
3802834 *0001V,01/23/70 01:25:23.500,999.416850
3802943 *0001V,01/23/70 01:25:23.600,999.397217
3803036 *0001V,01/23/70 01:25:23.700,999.416871
3803146 *0001V,01/23/70 01:25:23.800,999.434858
3803239 *0001V,01/23/70 01:25:23.900,999.418379
3803333 *0001V,01/23/70 01:25:24.000,999.490526
3803442 *0001V,01/23/70 01:25:24.100,999.501859
3803536 *0001V,01/23/70 01:25:24.200,999.528368
3803645 *0001V,01/23/70 01:25:24.300,999.414675
3803738 *0001V,01/23/70 01:25:24.400,999.335223
3803832 *0001V,01/23/70 01:25:24.500,999.279138
3803941 *0001V,01/23/70 01:25:24.600,999.312670
3804035 *0001V,01/23/70 01:25:24.700,999.297917
3804144 *0001V,01/23/70 01:25:24.800,999.264113
3804238 *0001V,01/23/70 01:25:24.900,999.226264
3804331 *0001V,01/23/70 01:25:25.000,999.216821
3804440 *0001V,01/23/70 01:25:25.100,999.242594
3804534 *0001V,01/23/70 01:25:25.200,999.229023
3804643 *0001V,01/23/70 01:25:25.300,999.185159
3804737 *0001V,01/23/70 01:25:25.400,999.153458
3804830 *0001V,01/23/70 01:25:25.500,999.164929
3804940 *0001V,01/23/70 01:25:25.600,999.083988
3805033 *0001V,01/23/70 01:25:25.700,999.080032
3805142 *0001V,01/23/70 01:25:25.800,999.065713
3805236 *0001V,01/23/70 01:25:25.900,999.096246
3805345 *0001V,01/23/70 01:25:26.000,999.048348
3805439 *0001V,01/23/70 01:25:26.100,998.961226
3805532 *0001V,01/23/70 01:25:26.200,998.968777
3805642 *0001V,01/23/70 01:25:26.300,999.154461
3805735 *0001V,01/23/70 01:25:26.400,999.285446
3805844 *0001V,01/23/70 01:25:26.500,999.347533
3805938 *0001V,01/23/70 01:25:26.600,999.291719
3806032 *0001V,01/23/70 01:25:26.700,999.270211
3806141 *0001V,01/23/70 01:25:26.800,999.279260
3806234 *0001V,01/23/70 01:25:26.900,999.276919
3806344 *0001V,01/23/70 01:25:27.000,999.208657
3806437 *0001V,01/23/70 01:25:27.100,999.188291
3806531 *0001V,01/23/70 01:25:27.200,999.161350
3806640 *0001V,01/23/70 01:25:27.300,999.135238
3806734 *0001V,01/23/70 01:25:27.400,999.189427
3806843 *0001V,01/23/70 01:25:27.500,999.261953
3806936 *0001V,01/23/70 01:25:27.600,999.363306
3807030 *0001V,01/23/70 01:25:27.700,999.320212
3807139 *0001V,01/23/70 01:25:27.800,999.227420
3807233 *0001V,01/23/70 01:25:27.900,999.181293
3807342 *0001V,01/23/70 01:25:28.000,999.148782
3807436 *0001V,01/23/70 01:25:28.100,999.084737
3807545 *0001V,01/23/70 01:25:28.200,999.030987
3807638 *0001V,01/23/70 01:25:28.300,999.047147
3807732 *0001V,01/23/70 01:25:28.400,999.145321
3807841 *0001V,01/23/70 01:25:28.500,999.128173
3807935 *0001V,01/23/70 01:25:28.600,999.158015
3808044 *0001V,01/23/70 01:25:28.700,999.042370
3808138 *0001V,01/23/70 01:25:28.800,998.958676
3808231 *0001V,01/23/70 01:25:28.900,999.020451
3808340 *0001V,01/23/70 01:25:29.000,999.095535
3808434 *0001V,01/23/70 01:25:29.100,999.050920
3808543 *0001V,01/23/70 01:25:29.200,999.072009
3808637 *0001V,01/23/70 01:25:29.300,999.105101
3808730 *0001V,01/23/70 01:25:29.400,999.076736
3808840 *0001V,01/23/70 01:25:29.500,999.051802
3808933 *0001V,01/23/70 01:25:29.600,999.115820
3809042 *0001V,01/23/70 01:25:29.700,999.167000
3809136 *0001V,01/23/70 01:25:29.800,999.065982
3809245 *0001V,01/23/70 01:25:29.900,999.043130
3809339 *0001V,01/23/70 01:25:30.000,999.117676
3809432 *0001V,01/23/70 01:25:30.100,999.117832
3809542 *0001V,01/23/70 01:25:30.200,999.096166
3809635 *0001V,01/23/70 01:25:30.300,999.147213
3809744 *0001V,01/23/70 01:25:30.400,999.186278
3809838 *0001V,01/23/70 01:25:30.500,999.079315
3809932 *0001V,01/23/70 01:25:30.600,999.173437
3810041 *0001V,01/23/70 01:25:30.700,999.076237
3810134 *0001V,01/23/70 01:25:30.800,999.009864
3810244 *0001V,01/23/70 01:25:30.900,998.987503
3810337 *0001V,01/23/70 01:25:31.000,998.878825
3810431 *0001V,01/23/70 01:25:31.100,998.831390
3810540 *0001V,01/23/70 01:25:31.200,998.867460
3810634 *0001V,01/23/70 01:25:31.300,998.937898
3810743 *0001V,01/23/70 01:25:31.400,998.954120
3810836 *0001V,01/23/70 01:25:31.500,998.979304
3810930 *0001V,01/23/70 01:25:31.600,999.016540
3811039 *0001V,01/23/70 01:25:31.700,998.981331
3811133 *0001V,01/23/70 01:25:31.800,999.002072
3811242 *0001V,01/23/70 01:25:31.900,999.027574
3811336 *0001V,01/23/70 01:25:32.000,999.012679
3811445 *0001V,01/23/70 01:25:32.100,998.986269
3811538 *0001V,01/23/70 01:25:32.200,998.984112
3811632 *0001V,01/23/70 01:25:32.300,999.027432
3811741 *0001V,01/23/70 01:25:32.400,999.008224
3811835 *0001V,01/23/70 01:25:32.500,999.021770
3811944 *0001V,01/23/70 01:25:32.600,999.039366
3812038 *0001V,01/23/70 01:25:32.700,999.072742
3812131 *0001V,01/23/70 01:25:32.800,999.043732
3812240 *0001V,01/23/70 01:25:32.900,999.090183
3812334 *0001V,01/23/70 01:25:33.000,999.121334
3812443 *0001V,01/23/70 01:25:33.100,999.078066
3812537 *0001V,01/23/70 01:25:33.200,999.054465
3812630 *0001V,01/23/70 01:25:33.300,999.080698
3812740 *0001V,01/23/70 01:25:33.400,999.063849
3812833 *0001V,01/23/70 01:25:33.500,998.981503
3812942 *0001V,01/23/70 01:25:33.600,999.057569
3813036 *0001V,01/23/70 01:25:33.700,999.058144
3813145 *0001V,01/23/70 01:25:33.800,999.032086
3813239 *0001V,01/23/70 01:25:33.900,999.084034
3813332 *0001V,01/23/70 01:25:34.000,999.064166
3813442 *0001V,01/23/70 01:25:34.100,999.033591
3813535 *0001V,01/23/70 01:25:34.200,999.041904
3813644 *0001V,01/23/70 01:25:34.300,999.051230
3813738 *0001V,01/23/70 01:25:34.400,999.025212
3813832 *0001V,01/23/70 01:25:34.500,999.093239
3813941 *0001V,01/23/70 01:25:34.600,999.040628
3814034 *0001V,01/23/70 01:25:34.700,999.066924
3814144 *0001V,01/23/70 01:25:34.800,999.066944
3814237 *0001V,01/23/70 01:25:34.900,999.061771
3814331 *0001V,01/23/70 01:25:35.000,999.063581
3814440 *0001V,01/23/70 01:25:35.100,999.093905
3814534 *0001V,01/23/70 01:25:35.200,999.165682
3814643 *0001V,01/23/70 01:25:35.300,999.117708
3814736 *0001V,01/23/70 01:25:35.400,999.050168
3814830 *0001V,01/23/70 01:25:35.500,999.085575
3814939 *0001V,01/23/70 01:25:35.600,999.101252
3815033 *0001V,01/23/70 01:25:35.700,999.078591
3815142 *0001V,01/23/70 01:25:35.800,999.067827
3815236 *0001V,01/23/70 01:25:35.900,999.021674
3815345 *0001V,01/23/70 01:25:36.000,999.085787
3815438 *0001V,01/23/70 01:25:36.100,999.124867
3815532 *0001V,01/23/70 01:25:36.200,999.058881
3815641 *0001V,01/23/70 01:25:36.300,999.080276
3815735 *0001V,01/23/70 01:25:36.400,999.039476
3815844 *0001V,01/23/70 01:25:36.500,999.087901
3815938 *0001V,01/23/70 01:25:36.600,999.148462
3816031 *0001V,01/23/70 01:25:36.700,999.133704
3816140 *0001V,01/23/70 01:25:36.800,999.161920
3816234 *0001V,01/23/70 01:25:36.900,999.162082
3816343 *0001V,01/23/70 01:25:37.000,999.171435
3816437 *0001V,01/23/70 01:25:37.100,999.191809
3816530 *0001V,01/23/70 01:25:37.200,999.198352
3816640 *0001V,01/23/70 01:25:37.300,999.269273
3816733 *0001V,01/23/70 01:25:37.400,999.248393
3816842 *0001V,01/23/70 01:25:37.500,999.298597
3816936 *0001V,01/23/70 01:25:37.600,999.288297
3817045 *0001V,01/23/70 01:25:37.700,999.243013
3817139 *0001V,01/23/70 01:25:37.800,999.210825
3817232 *0001V,01/23/70 01:25:37.900,999.177907
3817342 *0001V,01/23/70 01:25:38.000,999.135660
3817435 *0001V,01/23/70 01:25:38.100,999.134064
3817544 *0001V,01/23/70 01:25:38.200,999.116659
3817638 *0001V,01/23/70 01:25:38.300,999.095605
3817732 *0001V,01/23/70 01:25:38.400,999.094038
3817841 *0001V,01/23/70 01:25:38.500,999.151913
3817934 *0001V,01/23/70 01:25:38.600,999.191125
3818044 *0001V,01/23/70 01:25:38.700,999.226950
3818137 *0001V,01/23/70 01:25:38.800,999.270196
3818231 *0001V,01/23/70 01:25:38.900,999.268036
3818340 *0001V,01/23/70 01:25:39.000,999.223601
3818434 *0001V,01/23/70 01:25:39.100,999.168103
3818543 *0001V,01/23/70 01:25:39.200,999.151118
3818636 *0001V,01/23/70 01:25:39.300,999.248192
3818746 *0001V,01/23/70 01:25:39.400,999.252682
3818839 *0001V,01/23/70 01:25:39.500,999.206517
3818933 *0001V,01/23/70 01:25:39.600,999.161008
3819042 *0001V,01/23/70 01:25:39.700,999.156416
3819136 *0001V,01/23/70 01:25:39.800,999.170079
3819245 *0001V,01/23/70 01:25:39.900,999.100132
3819338 *0001V,01/23/70 01:25:40.000,999.134427
3819432 *0001V,01/23/70 01:25:40.100,999.168074
3819541 *0001V,01/23/70 01:25:40.200,999.185873
3819635 *0001V,01/23/70 01:25:40.300,999.194074
3819744 *0001V,01/23/70 01:25:40.400,999.135216
3819838 *0001V,01/23/70 01:25:40.500,999.122287
3819931 *0001V,01/23/70 01:25:40.600,999.196696
3820040 *0001V,01/23/70 01:25:40.700,999.207165
3820134 *0001V,01/23/70 01:25:40.800,999.191099
3820243 *0001V,01/23/70 01:25:40.900,999.178712
3820337 *0001V,01/23/70 01:25:41.000,999.193434
3820430 *0001V,01/23/70 01:25:41.100,999.168925
3820540 *0001V,01/23/70 01:25:41.200,999.210639
3820633 *0001V,01/23/70 01:25:41.300,999.243125
3820742 *0001V,01/23/70 01:25:41.400,999.243650
3820836 *0001V,01/23/70 01:25:41.500,999.149379
3820930 *0001V,01/23/70 01:25:41.600,999.187696
3821039 *0001V,01/23/70 01:25:41.700,999.163218
3821132 *0001V,01/23/70 01:25:41.800,999.182148
3821242 *0001V,01/23/70 01:25:41.900,999.211629
3821335 *0001V,01/23/70 01:25:42.000,999.236867
3821444 *0001V,01/23/70 01:25:42.100,999.206023
3821538 *0001V,01/23/70 01:25:42.200,999.200482
3821632 *0001V,01/23/70 01:25:42.300,999.186076
3821741 *0001V,01/23/70 01:25:42.400,999.170868
3821834 *0001V,01/23/70 01:25:42.500,999.178130
3821944 *0001V,01/23/70 01:25:42.600,999.187112
3822037 *0001V,01/23/70 01:25:42.700,999.155848
3822131 *0001V,01/23/70 01:25:42.800,999.173754
3822240 *0001V,01/23/70 01:25:42.900,999.135309
3822334 *0001V,01/23/70 01:25:43.000,999.115806
3822443 *0001V,01/23/70 01:25:43.100,999.180026
3822536 *0001V,01/23/70 01:25:43.200,999.116497
3822630 *0001V,01/23/70 01:25:43.300,999.122570
3822739 *0001V,01/23/70 01:25:43.400,999.096512
3822833 *0001V,01/23/70 01:25:43.500,999.051193
3822942 *0001V,01/23/70 01:25:43.600,999.032780
3823036 *0001V,01/23/70 01:25:43.700,999.054683
3823145 *0001V,01/23/70 01:25:43.800,999.007506
3823238 *0001V,01/23/70 01:25:43.900,998.989017
3823332 *0001V,01/23/70 01:25:44.000,999.030195
3823441 *0001V,01/23/70 01:25:44.100,999.016731
3823535 *0001V,01/23/70 01:25:44.200,999.029459
3823644 *0001V,01/23/70 01:25:44.300,999.049994
3823738 *0001V,01/23/70 01:25:44.400,999.071693
3823831 *0001V,01/23/70 01:25:44.500,999.146637
3823940 *0001V,01/23/70 01:25:44.600,999.145491
3824034 *0001V,01/23/70 01:25:44.700,999.076521
3824143 *0001V,01/23/70 01:25:44.800,999.060200
3824237 *0001V,01/23/70 01:25:44.900,999.007415
3824330 *0001V,01/23/70 01:25:45.000,999.043590
3824440 *0001V,01/23/70 01:25:45.100,999.101701
3824533 *0001V,01/23/70 01:25:45.200,999.181378
3824642 *0001V,01/23/70 01:25:45.300,999.149250
3824736 *0001V,01/23/70 01:25:45.400,999.145065
3824845 *0001V,01/23/70 01:25:45.500,999.143156
3824939 *0001V,01/23/70 01:25:45.600,999.115947
3825032 *0001V,01/23/70 01:25:45.700,999.119710
3825142 *0001V,01/23/70 01:25:45.800,999.165440
3825235 *0001V,01/23/70 01:25:45.900,999.192974
3825344 *0001V,01/23/70 01:25:46.000,999.110869
3825438 *0001V,01/23/70 01:25:46.100,999.089410
3825532 *0001V,01/23/70 01:25:46.200,999.059121
3825641 *0001V,01/23/70 01:25:46.300,999.071964
3825734 *0001V,01/23/70 01:25:46.400,999.066653
3825844 *0001V,01/23/70 01:25:46.500,999.088349
3825937 *0001V,01/23/70 01:25:46.600,999.077634
3826031 *0001V,01/23/70 01:25:46.700,999.091914
3826140 *0001V,01/23/70 01:25:46.800,999.126036
3826234 *0001V,01/23/70 01:25:46.900,999.179090
3826343 *0001V,01/23/70 01:25:47.000,999.192592
3826436 *0001V,01/23/70 01:25:47.100,999.284000
3826546 *0001V,01/23/70 01:25:47.200,999.248942
3826639 *0001V,01/23/70 01:25:47.300,999.267762
3826733 *0001V,01/23/70 01:25:47.400,999.235689
3826842 *0001V,01/23/70 01:25:47.500,999.225972
3826936 *0001V,01/23/70 01:25:47.600,999.234936
3827045 *0001V,01/23/70 01:25:47.700,999.204364
3827138 *0001V,01/23/70 01:25:47.800,999.224139
3827232 *0001V,01/23/70 01:25:47.900,999.276410
3827341 *0001V,01/23/70 01:25:48.000,999.270289
3827435 *0001V,01/23/70 01:25:48.100,999.327450
3827544 *0001V,01/23/70 01:25:48.200,999.296026
3827638 *0001V,01/23/70 01:25:48.300,999.292288
3827731 *0001V,01/23/70 01:25:48.400,999.241334
3827840 *0001V,01/23/70 01:25:48.500,999.230407
3827934 *0001V,01/23/70 01:25:48.600,999.227938
3828043 *0001V,01/23/70 01:25:48.700,999.273189
3828137 *0001V,01/23/70 01:25:48.800,999.293313
3828230 *0001V,01/23/70 01:25:48.900,999.262661
3828340 *0001V,01/23/70 01:25:49.000,999.284987
3828433 *0001V,01/23/70 01:25:49.100,999.253726
3828542 *0001V,01/23/70 01:25:49.200,999.343035
3828636 *0001V,01/23/70 01:25:49.300,999.330586
3828745 *0001V,01/23/70 01:25:49.400,999.308002
3828839 *0001V,01/23/70 01:25:49.500,999.335812
3828932 *0001V,01/23/70 01:25:49.600,999.258059
3829042 *0001V,01/23/70 01:25:49.700,999.277007
3829135 *0001V,01/23/70 01:25:49.800,999.310318
3829244 *0001V,01/23/70 01:25:49.900,999.187505
3829338 *0001V,01/23/70 01:25:50.000,999.208932
3829432 *0001V,01/23/70 01:25:50.100,999.176991
3829541 *0001V,01/23/70 01:25:50.200,999.160706
3829634 *0001V,01/23/70 01:25:50.300,999.170194
3829744 *0001V,01/23/70 01:25:50.400,999.162594
3829837 *0001V,01/23/70 01:25:50.500,999.180470
3829931 *0001V,01/23/70 01:25:50.600,999.210290
3830040 *0001V,01/23/70 01:25:50.700,999.139651
3830134 *0001V,01/23/70 01:25:50.800,999.193135
3830243 *0001V,01/23/70 01:25:50.900,999.227137
3830336 *0001V,01/23/70 01:25:51.000,999.145578
3830446 *0001V,01/23/70 01:25:51.100,999.092308
3830539 *0001V,01/23/70 01:25:51.200,999.136172
3830633 *0001V,01/23/70 01:25:51.300,999.144266
3830742 *0001V,01/23/70 01:25:51.400,999.119928
3830836 *0001V,01/23/70 01:25:51.500,999.111938
3830945 *0001V,01/23/70 01:25:51.600,999.019160
3831038 *0001V,01/23/70 01:25:51.700,999.048592
3831132 *0001V,01/23/70 01:25:51.800,998.991229
3831241 *0001V,01/23/70 01:25:51.900,999.000852
3831335 *0001V,01/23/70 01:25:52.000,998.995868
3831444 *0001V,01/23/70 01:25:52.100,999.047649
3831538 *0001V,01/23/70 01:25:52.200,999.043120
3831631 *0001V,01/23/70 01:25:52.300,999.085022
3831740 *0001V,01/23/70 01:25:52.400,999.079022
3831834 *0001V,01/23/70 01:25:52.500,999.084082
3831943 *0001V,01/23/70 01:25:52.600,999.090176
3832037 *0001V,01/23/70 01:25:52.700,999.079117
3832130 *0001V,01/23/70 01:25:52.800,999.054248
3832240 *0001V,01/23/70 01:25:52.900,999.038480
3832333 *0001V,01/23/70 01:25:53.000,999.043535
3832442 *0001V,01/23/70 01:25:53.100,999.068887
3832536 *0001V,01/23/70 01:25:53.200,999.067152
3832645 *0001V,01/23/70 01:25:53.300,999.089838
3832739 *0001V,01/23/70 01:25:53.400,999.074741
3832832 *0001V,01/23/70 01:25:53.500,999.074659
3832942 *0001V,01/23/70 01:25:53.600,999.033665
3833035 *0001V,01/23/70 01:25:53.700,999.075037
3833144 *0001V,01/23/70 01:25:53.800,999.140048
3833238 *0001V,01/23/70 01:25:53.900,999.143961
3833332 *0001V,01/23/70 01:25:54.000,999.102076
3833441 *0001V,01/23/70 01:25:54.100,999.052801
3833534 *0001V,01/23/70 01:25:54.200,998.997401
3833644 *0001V,01/23/70 01:25:54.300,998.994810
3833737 *0001V,01/23/70 01:25:54.400,999.018013
3833831 *0001V,01/23/70 01:25:54.500,999.011772
3833940 *0001V,01/23/70 01:25:54.600,998.937221
3834034 *0001V,01/23/70 01:25:54.700,999.013637
3834143 *0001V,01/23/70 01:25:54.800,999.022092
3834236 *0001V,01/23/70 01:25:54.900,999.074118
3834330 *0001V,01/23/70 01:25:55.000,999.063130
3834439 *0001V,01/23/70 01:25:55.100,999.093518
3834533 *0001V,01/23/70 01:25:55.200,999.060204
3834642 *0001V,01/23/70 01:25:55.300,999.040719
3834736 *0001V,01/23/70 01:25:55.400,999.068532
3834845 *0001V,01/23/70 01:25:55.500,999.023790
3834938 *0001V,01/23/70 01:25:55.600,999.079538
3835032 *0001V,01/23/70 01:25:55.700,999.142343
3835141 *0001V,01/23/70 01:25:55.800,999.157448
3835235 *0001V,01/23/70 01:25:55.900,999.137035
3835344 *0001V,01/23/70 01:25:56.000,999.131359
3835438 *0001V,01/23/70 01:25:56.100,999.171778
3835531 *0001V,01/23/70 01:25:56.200,999.159116
3835640 *0001V,01/23/70 01:25:56.300,999.129800
3835734 *0001V,01/23/70 01:25:56.400,999.094347
3835843 *0001V,01/23/70 01:25:56.500,999.057279
3835937 *0001V,01/23/70 01:25:56.600,999.049529
3836030 *0001V,01/23/70 01:25:56.700,999.016958
3836140 *0001V,01/23/70 01:25:56.800,999.008796
3836233 *0001V,01/23/70 01:25:56.900,999.069641
3836342 *0001V,01/23/70 01:25:57.000,999.091101
3836436 *0001V,01/23/70 01:25:57.100,999.034227
3836545 *0001V,01/23/70 01:25:57.200,999.075016
3836639 *0001V,01/23/70 01:25:57.300,999.072401
3836732 *0001V,01/23/70 01:25:57.400,999.117251
3836842 *0001V,01/23/70 01:25:57.500,999.080313
3836935 *0001V,01/23/70 01:25:57.600,999.045390
3837044 *0001V,01/23/70 01:25:57.700,998.987236
3837138 *0001V,01/23/70 01:25:57.800,999.001730
3837232 *0001V,01/23/70 01:25:57.900,999.074521
3837341 *0001V,01/23/70 01:25:58.000,999.012808
3837434 *0001V,01/23/70 01:25:58.100,998.927451
3837544 *0001V,01/23/70 01:25:58.200,998.904988
3837637 *0001V,01/23/70 01:25:58.300,998.875209
3837731 *0001V,01/23/70 01:25:58.400,998.848212
3837840 *0001V,01/23/70 01:25:58.500,998.834492
3837934 *0001V,01/23/70 01:25:58.600,998.824788
3838043 *0001V,01/23/70 01:25:58.700,998.796340
3838136 *0001V,01/23/70 01:25:58.800,998.816289
3838230 *0001V,01/23/70 01:25:58.900,998.856422
3838339 *0001V,01/23/70 01:25:59.000,998.844839
3838433 *0001V,01/23/70 01:25:59.100,998.854228
3838542 *0001V,01/23/70 01:25:59.200,998.810503
3838636 *0001V,01/23/70 01:25:59.300,998.791473
3838745 *0001V,01/23/70 01:25:59.400,998.815370
3838838 *0001V,01/23/70 01:25:59.500,998.833517
3838932 *0001V,01/23/70 01:25:59.600,998.877327
3839041 *0001V,01/23/70 01:25:59.700,998.925351
3839135 *0001V,01/23/70 01:25:59.800,998.976897
3839244 *0001V,01/23/70 01:25:59.900,998.967331
3839338 *0001V,01/23/70 01:26:00.000,999.019011
3839431 *0001V,01/23/70 01:26:00.100,998.997658
3839540 *0001V,01/23/70 01:26:00.200,998.951611
3839634 *0001V,01/23/70 01:26:00.300,998.934125
3839743 *0001V,01/23/70 01:26:00.400,998.940160
3839837 *0001V,01/23/70 01:26:00.500,998.941072
3839930 *0001V,01/23/70 01:26:00.600,998.992179
3840040 *0001V,01/23/70 01:26:00.700,999.021511
3840133 *0001V,01/23/70 01:26:00.800,999.009753
3840242 *0001V,01/23/70 01:26:00.900,998.979972
3840336 *0001V,01/23/70 01:26:01.000,998.946949
3840445 *0001V,01/23/70 01:26:01.100,998.924088
3840539 *0001V,01/23/70 01:26:01.200,998.912802
3840632 *0001V,01/23/70 01:26:01.300,998.878192
3840742 *0001V,01/23/70 01:26:01.400,998.822906
3840835 *0001V,01/23/70 01:26:01.500,998.762652
3840944 *0001V,01/23/70 01:26:01.600,998.758910
3841038 *0001V,01/23/70 01:26:01.700,998.767034
3841132 *0001V,01/23/70 01:26:01.800,998.789497
3841241 *0001V,01/23/70 01:26:01.900,998.708528
3841334 *0001V,01/23/70 01:26:02.000,998.779949
3841444 *0001V,01/23/70 01:26:02.100,998.850166
3841537 *0001V,01/23/70 01:26:02.200,998.855972
3841631 *0001V,01/23/70 01:26:02.300,998.751810
3841740 *0001V,01/23/70 01:26:02.400,998.717122
3841834 *0001V,01/23/70 01:26:02.500,998.793145
3841943 *0001V,01/23/70 01:26:02.600,998.876465
3842036 *0001V,01/23/70 01:26:02.700,998.818810
3842130 *0001V,01/23/70 01:26:02.800,998.844308
3842239 *0001V,01/23/70 01:26:02.900,998.700176
3842333 *0001V,01/23/70 01:26:03.000,998.945413
3842442 *0001V,01/23/70 01:26:03.100,999.111840
3842536 *0001V,01/23/70 01:26:03.200,999.077080
3842645 *0001V,01/23/70 01:26:03.300,999.075978
3842738 *0001V,01/23/70 01:26:03.400,999.060914
3842832 *0001V,01/23/70 01:26:03.500,999.051329
3842941 *0001V,01/23/70 01:26:03.600,999.062875
3843035 *0001V,01/23/70 01:26:03.700,999.053230
3843144 *0001V,01/23/70 01:26:03.800,999.009158
3843238 *0001V,01/23/70 01:26:03.900,999.034301
3843331 *0001V,01/23/70 01:26:04.000,999.047292
3843440 *0001V,01/23/70 01:26:04.100,998.977330
3843534 *0001V,01/23/70 01:26:04.200,998.935179
3843643 *0001V,01/23/70 01:26:04.300,998.984224
3843737 *0001V,01/23/70 01:26:04.400,998.959375
3843830 *0001V,01/23/70 01:26:04.500,998.942243
3843940 *0001V,01/23/70 01:26:04.600,998.975033
3844033 *0001V,01/23/70 01:26:04.700,999.025802
3844142 *0001V,01/23/70 01:26:04.800,999.002638
3844236 *0001V,01/23/70 01:26:04.900,998.985062
3844345 *0001V,01/23/70 01:26:05.000,998.968870
3844439 *0001V,01/23/70 01:26:05.100,999.038844
3844532 *0001V,01/23/70 01:26:05.200,999.027240
3844642 *0001V,01/23/70 01:26:05.300,999.111041
3844735 *0001V,01/23/70 01:26:05.400,999.139063
3844844 *0001V,01/23/70 01:26:05.500,999.192550
3844938 *0001V,01/23/70 01:26:05.600,999.270547
3845032 *0001V,01/23/70 01:26:05.700,999.322105
3845141 *0001V,01/23/70 01:26:05.800,999.185970
3845234 *0001V,01/23/70 01:26:05.900,999.128614
3845344 *0001V,01/23/70 01:26:06.000,999.130373
3845437 *0001V,01/23/70 01:26:06.100,999.157582
3845531 *0001V,01/23/70 01:26:06.200,999.206318
3845640 *0001V,01/23/70 01:26:06.300,999.252428
3845734 *0001V,01/23/70 01:26:06.400,999.362025
3845843 *0001V,01/23/70 01:26:06.500,999.260662
3845936 *0001V,01/23/70 01:26:06.600,999.268042
3846046 *0001V,01/23/70 01:26:06.700,999.227546
3846139 *0001V,01/23/70 01:26:06.800,999.162298
3846233 *0001V,01/23/70 01:26:06.900,999.104860
3846342 *0001V,01/23/70 01:26:07.000,999.087906
3846436 *0001V,01/23/70 01:26:07.100,999.184319
3846545 *0001V,01/23/70 01:26:07.200,999.159473
3846638 *0001V,01/23/70 01:26:07.300,999.134708
3846732 *0001V,01/23/70 01:26:07.400,999.198185
3846841 *0001V,01/23/70 01:26:07.500,999.137258
3846935 *0001V,01/23/70 01:26:07.600,999.136961
3847044 *0001V,01/23/70 01:26:07.700,999.124291
3847138 *0001V,01/23/70 01:26:07.800,999.158510
3847231 *0001V,01/23/70 01:26:07.900,999.162849
3847340 *0001V,01/23/70 01:26:08.000,999.159326
3847434 *0001V,01/23/70 01:26:08.100,999.092359
3847543 *0001V,01/23/70 01:26:08.200,999.026275
3847637 *0001V,01/23/70 01:26:08.300,999.072954
3847730 *0001V,01/23/70 01:26:08.400,999.098527
3847840 *0001V,01/23/70 01:26:08.500,999.136326
3847933 *0001V,01/23/70 01:26:08.600,999.141419
3848042 *0001V,01/23/70 01:26:08.700,999.115558
3848136 *0001V,01/23/70 01:26:08.800,999.114888
3848245 *0001V,01/23/70 01:26:08.900,999.043760
3848339 *0001V,01/23/70 01:26:09.000,999.090457
3848432 *0001V,01/23/70 01:26:09.100,999.125861
3848542 *0001V,01/23/70 01:26:09.200,999.081311
3848635 *0001V,01/23/70 01:26:09.300,999.050488
3848744 *0001V,01/23/70 01:26:09.400,999.052060
3848838 *0001V,01/23/70 01:26:09.500,999.052197
3848932 *0001V,01/23/70 01:26:09.600,999.073284
3849041 *0001V,01/23/70 01:26:09.700,999.102894
3849134 *0001V,01/23/70 01:26:09.800,999.137507
3849244 *0001V,01/23/70 01:26:09.900,999.124383
3849337 *0001V,01/23/70 01:26:10.000,999.137219
3849431 *0001V,01/23/70 01:26:10.100,999.070838
3849540 *0001V,01/23/70 01:26:10.200,999.067428
3849634 *0001V,01/23/70 01:26:10.300,999.090230
3849743 *0001V,01/23/70 01:26:10.400,999.094245
3849836 *0001V,01/23/70 01:26:10.500,999.101215
3849930 *0001V,01/23/70 01:26:10.600,999.141824
3850039 *0001V,01/23/70 01:26:10.700,999.137704
3850133 *0001V,01/23/70 01:26:10.800,999.191293
3850242 *0001V,01/23/70 01:26:10.900,999.202421
3850336 *0001V,01/23/70 01:26:11.000,999.179342
3850445 *0001V,01/23/70 01:26:11.100,999.181350
3850538 *0001V,01/23/70 01:26:11.200,999.172357
3850632 *0001V,01/23/70 01:26:11.300,999.178866
3850741 *0001V,01/23/70 01:26:11.400,999.167649
3850835 *0001V,01/23/70 01:26:11.500,999.178334
3850944 *0001V,01/23/70 01:26:11.600,999.215897
3851038 *0001V,01/23/70 01:26:11.700,999.179455
3851131 *0001V,01/23/70 01:26:11.800,999.151842
3851240 *0001V,01/23/70 01:26:11.900,999.181638
3851334 *0001V,01/23/70 01:26:12.000,999.189794
3851443 *0001V,01/23/70 01:26:12.100,999.196173
3851537 *0001V,01/23/70 01:26:12.200,999.171456
3851630 *0001V,01/23/70 01:26:12.300,999.228399
3851740 *0001V,01/23/70 01:26:12.400,999.246007
3851833 *0001V,01/23/70 01:26:12.500,999.258708
3851942 *0001V,01/23/70 01:26:12.600,999.264567
3852036 *0001V,01/23/70 01:26:12.700,999.300679
3852145 *0001V,01/23/70 01:26:12.800,999.305179
3852239 *0001V,01/23/70 01:26:12.900,999.304192
3852332 *0001V,01/23/70 01:26:13.000,999.259418
3852442 *0001V,01/23/70 01:26:13.100,999.245419
3852535 *0001V,01/23/70 01:26:13.200,999.275319
3852644 *0001V,01/23/70 01:26:13.300,999.243375
3852738 *0001V,01/23/70 01:26:13.400,999.246217
3852832 *0001V,01/23/70 01:26:13.500,999.282616
3852941 *0001V,01/23/70 01:26:13.600,999.251069
3853034 *0001V,01/23/70 01:26:13.700,999.242021
3853144 *0001V,01/23/70 01:26:13.800,999.172340
3853237 *0001V,01/23/70 01:26:13.900,999.121692
3853331 *0001V,01/23/70 01:26:14.000,999.221014
3853440 *0001V,01/23/70 01:26:14.100,999.202484
3853534 *0001V,01/23/70 01:26:14.200,999.233641
3853643 *0001V,01/23/70 01:26:14.300,999.189621
3853736 *0001V,01/23/70 01:26:14.400,999.200432
3853830 *0001V,01/23/70 01:26:14.500,999.183449
3853939 *0001V,01/23/70 01:26:14.600,999.188073
3854033 *0001V,01/23/70 01:26:14.700,999.167460
3854142 *0001V,01/23/70 01:26:14.800,999.224543
3854236 *0001V,01/23/70 01:26:14.900,999.190564
3854345 *0001V,01/23/70 01:26:15.000,999.174440
3854438 *0001V,01/23/70 01:26:15.100,999.155070
3854532 *0001V,01/23/70 01:26:15.200,999.188430
3854641 *0001V,01/23/70 01:26:15.300,999.160117
3854735 *0001V,01/23/70 01:26:15.400,999.155252
3854844 *0001V,01/23/70 01:26:15.500,999.156291
3854938 *0001V,01/23/70 01:26:15.600,999.158016
3855031 *0001V,01/23/70 01:26:15.700,999.185388
3855140 *0001V,01/23/70 01:26:15.800,999.147423
3855234 *0001V,01/23/70 01:26:15.900,999.083764
3855343 *0001V,01/23/70 01:26:16.000,999.105338
3855437 *0001V,01/23/70 01:26:16.100,999.080573
3855530 *0001V,01/23/70 01:26:16.200,999.038568
3855640 *0001V,01/23/70 01:26:16.300,999.091288
3855733 *0001V,01/23/70 01:26:16.400,999.150289
3855842 *0001V,01/23/70 01:26:16.500,999.197520
3855936 *0001V,01/23/70 01:26:16.600,999.199750
3856045 *0001V,01/23/70 01:26:16.700,999.133340
3856139 *0001V,01/23/70 01:26:16.800,999.050975
3856232 *0001V,01/23/70 01:26:16.900,999.070085
3856342 *0001V,01/23/70 01:26:17.000,999.086296
3856435 *0001V,01/23/70 01:26:17.100,999.089698
3856544 *0001V,01/23/70 01:26:17.200,999.110448
3856638 *0001V,01/23/70 01:26:17.300,999.153539
3856732 *0001V,01/23/70 01:26:17.400,999.090670
3856841 *0001V,01/23/70 01:26:17.500,999.123069
3856934 *0001V,01/23/70 01:26:17.600,999.129541
3857044 *0001V,01/23/70 01:26:17.700,999.156951
3857137 *0001V,01/23/70 01:26:17.800,999.167154
3857231 *0001V,01/23/70 01:26:17.900,999.151270
3857340 *0001V,01/23/70 01:26:18.000,999.085842
3857434 *0001V,01/23/70 01:26:18.100,999.027898
3857543 *0001V,01/23/70 01:26:18.200,998.992509
3857636 *0001V,01/23/70 01:26:18.300,999.045076
3857730 *0001V,01/23/70 01:26:18.400,999.074718
3857839 *0001V,01/23/70 01:26:18.500,999.082271
3857933 *0001V,01/23/70 01:26:18.600,999.113894
3858042 *0001V,01/23/70 01:26:18.700,999.067408
3858136 *0001V,01/23/70 01:26:18.800,998.988519
3858245 *0001V,01/23/70 01:26:18.900,999.058936
3858338 *0001V,01/23/70 01:26:19.000,998.956846
3858432 *0001V,01/23/70 01:26:19.100,998.945435
3858541 *0001V,01/23/70 01:26:19.200,998.987745
3858635 *0001V,01/23/70 01:26:19.300,998.955321
3858744 *0001V,01/23/70 01:26:19.400,998.974437
3858838 *0001V,01/23/70 01:26:19.500,998.972807
3858931 *0001V,01/23/70 01:26:19.600,998.970067
3859040 *0001V,01/23/70 01:26:19.700,998.976573
3859134 *0001V,01/23/70 01:26:19.800,998.948143
3859243 *0001V,01/23/70 01:26:19.900,998.999098
3859337 *0001V,01/23/70 01:26:20.000,999.034127
3859430 *0001V,01/23/70 01:26:20.100,999.035523
3859540 *0001V,01/23/70 01:26:20.200,999.110225
3859633 *0001V,01/23/70 01:26:20.300,999.138953
3859742 *0001V,01/23/70 01:26:20.400,999.057226
3859836 *0001V,01/23/70 01:26:20.500,999.019176
3859930 *0001V,01/23/70 01:26:20.600,999.069849
3900039 *0001V,01/23/70 01:26:20.700,999.033109
3900132 *0001V,01/23/70 01:26:20.800,999.151782
3900242 *0001V,01/23/70 01:26:20.900,999.152544
3900335 *0001V,01/23/70 01:26:21.000,999.116114
3900444 *0001V,01/23/70 01:26:21.100,999.121579
3900538 *0001V,01/23/70 01:26:21.200,999.122490
3900632 *0001V,01/23/70 01:26:21.300,999.120336
3900741 *0001V,01/23/70 01:26:21.400,999.171141
3900834 *0001V,01/23/70 01:26:21.500,999.152099
3900944 *0001V,01/23/70 01:26:21.600,999.193358
3901037 *0001V,01/23/70 01:26:21.700,999.238791
3901131 *0001V,01/23/70 01:26:21.800,999.162104
3901240 *0001V,01/23/70 01:26:21.900,999.162874
3901334 *0001V,01/23/70 01:26:22.000,999.119297
3901443 *0001V,01/23/70 01:26:22.100,999.146143
3901536 *0001V,01/23/70 01:26:22.200,999.119869
3901630 *0001V,01/23/70 01:26:22.300,999.137618
3901739 *0001V,01/23/70 01:26:22.400,999.122717
3901833 *0001V,01/23/70 01:26:22.500,999.119809
3901942 *0001V,01/23/70 01:26:22.600,999.108113
3902036 *0001V,01/23/70 01:26:22.700,999.055819
3902145 *0001V,01/23/70 01:26:22.800,999.029591
3902238 *0001V,01/23/70 01:26:22.900,999.064272
3902332 *0001V,01/23/70 01:26:23.000,999.025018
3902441 *0001V,01/23/70 01:26:23.100,999.013633
3902535 *0001V,01/23/70 01:26:23.200,999.007883
3902644 *0001V,01/23/70 01:26:23.300,998.998362
3902738 *0001V,01/23/70 01:26:23.400,999.053721
3902831 *0001V,01/23/70 01:26:23.500,999.034404
3902940 *0001V,01/23/70 01:26:23.600,999.091215
3903034 *0001V,01/23/70 01:26:23.700,999.091678
3903143 *0001V,01/23/70 01:26:23.800,999.168070
3903237 *0001V,01/23/70 01:26:23.900,999.144969
3903330 *0001V,01/23/70 01:26:24.000,999.184235
3903440 *0001V,01/23/70 01:26:24.100,999.127852
3903533 *0001V,01/23/70 01:26:24.200,999.023962
3903642 *0001V,01/23/70 01:26:24.300,999.050780
3903736 *0001V,01/23/70 01:26:24.400,999.048538
3903845 *0001V,01/23/70 01:26:24.500,999.074596
3903939 *0001V,01/23/70 01:26:24.600,999.072851
3904032 *0001V,01/23/70 01:26:24.700,999.073126
3904142 *0001V,01/23/70 01:26:24.800,999.091870
3904235 *0001V,01/23/70 01:26:24.900,998.964910
3904344 *0001V,01/23/70 01:26:25.000,998.965081
3904438 *0001V,01/23/70 01:26:25.100,999.023719
3904532 *0001V,01/23/70 01:26:25.200,999.011881
3904641 *0001V,01/23/70 01:26:25.300,999.027744
3904734 *0001V,01/23/70 01:26:25.400,999.005562
3904844 *0001V,01/23/70 01:26:25.500,999.023151
3904937 *0001V,01/23/70 01:26:25.600,999.094766
3905031 *0001V,01/23/70 01:26:25.700,999.153469
3905140 *0001V,01/23/70 01:26:25.800,999.115896
3905234 *0001V,01/23/70 01:26:25.900,999.111320
3905343 *0001V,01/23/70 01:26:26.000,999.135877
3905436 *0001V,01/23/70 01:26:26.100,999.134576
3905530 *0001V,01/23/70 01:26:26.200,999.098808
3905639 *0001V,01/23/70 01:26:26.300,999.106639
3905733 *0001V,01/23/70 01:26:26.400,999.093303
3905842 *0001V,01/23/70 01:26:26.500,999.011469
3905936 *0001V,01/23/70 01:26:26.600,998.958033
3906045 *0001V,01/23/70 01:26:26.700,998.967140
3906138 *0001V,01/23/70 01:26:26.800,998.966066
3906232 *0001V,01/23/70 01:26:26.900,998.914287
3906341 *0001V,01/23/70 01:26:27.000,998.996841
3906435 *0001V,01/23/70 01:26:27.100,998.994314
3906544 *0001V,01/23/70 01:26:27.200,999.089603
3906638 *0001V,01/23/70 01:26:27.300,998.974776
3906731 *0001V,01/23/70 01:26:27.400,998.979503
3906840 *0001V,01/23/70 01:26:27.500,998.880927
3906934 *0001V,01/23/70 01:26:27.600,998.884339
3907043 *0001V,01/23/70 01:26:27.700,998.927930
3907137 *0001V,01/23/70 01:26:27.800,998.935778
3907230 *0001V,01/23/70 01:26:27.900,998.885660
3907340 *0001V,01/23/70 01:26:28.000,998.893805
3907433 *0001V,01/23/70 01:26:28.100,998.857988
3907543 *0001V,01/23/70 01:26:28.200,998.838199
3907636 *0001V,01/23/70 01:26:28.300,998.809219
3907745 *0001V,01/23/70 01:26:28.400,998.823705
3907839 *0001V,01/23/70 01:26:28.500,998.854200
3907933 *0001V,01/23/70 01:26:28.600,998.843744
3908042 *0001V,01/23/70 01:26:28.700,998.860553
3908135 *0001V,01/23/70 01:26:28.800,998.802374
3908245 *0001V,01/23/70 01:26:28.900,998.738941
3908338 *0001V,01/23/70 01:26:29.000,998.738763
3908432 *0001V,01/23/70 01:26:29.100,998.753619
3908541 *0001V,01/23/70 01:26:29.200,998.766505
3908635 *0001V,01/23/70 01:26:29.300,998.812455
3908744 *0001V,01/23/70 01:26:29.400,998.749452
3908837 *0001V,01/23/70 01:26:29.500,998.860111
3908931 *0001V,01/23/70 01:26:29.600,998.858395
3909040 *0001V,01/23/70 01:26:29.700,998.885281
3909134 *0001V,01/23/70 01:26:29.800,998.868831
3909243 *0001V,01/23/70 01:26:29.900,998.816548
3909337 *0001V,01/23/70 01:26:30.000,998.820965
3909430 *0001V,01/23/70 01:26:30.100,998.771313
3909539 *0001V,01/23/70 01:26:30.200,998.716739
3909633 *0001V,01/23/70 01:26:30.300,998.814105
3909742 *0001V,01/23/70 01:26:30.400,998.894394
3909836 *0001V,01/23/70 01:26:30.500,998.888290
3909945 *0001V,01/23/70 01:26:30.600,998.872803
3910039 *0001V,01/23/70 01:26:30.700,998.909824
3910132 *0001V,01/23/70 01:26:30.800,998.905777
3910241 *0001V,01/23/70 01:26:30.900,998.885539
3910335 *0001V,01/23/70 01:26:31.000,998.860048
3910444 *0001V,01/23/70 01:26:31.100,998.862159
3910538 *0001V,01/23/70 01:26:31.200,998.875322
3910631 *0001V,01/23/70 01:26:31.300,998.851914
3910741 *0001V,01/23/70 01:26:31.400,998.831029
3910834 *0001V,01/23/70 01:26:31.500,998.891510
3910943 *0001V,01/23/70 01:26:31.600,998.873608
3911037 *0001V,01/23/70 01:26:31.700,998.882452
3911131 *0001V,01/23/70 01:26:31.800,998.849504
3911240 *0001V,01/23/70 01:26:31.900,998.887320
3911333 *0001V,01/23/70 01:26:32.000,998.928780
3911443 *0001V,01/23/70 01:26:32.100,998.880381
3911536 *0001V,01/23/70 01:26:32.200,998.787234
3911645 *0001V,01/23/70 01:26:32.300,998.842431
3911739 *0001V,01/23/70 01:26:32.400,998.825504
3911833 *0001V,01/23/70 01:26:32.500,998.803146
3911942 *0001V,01/23/70 01:26:32.600,998.850808
3912035 *0001V,01/23/70 01:26:32.700,998.814164
3912145 *0001V,01/23/70 01:26:32.800,998.855942
3912238 *0001V,01/23/70 01:26:32.900,998.815258
3912332 *0001V,01/23/70 01:26:33.000,998.884866
3912441 *0001V,01/23/70 01:26:33.100,998.827309
3912535 *0001V,01/23/70 01:26:33.200,998.813234
3912644 *0001V,01/23/70 01:26:33.300,998.779431
3912737 *0001V,01/23/70 01:26:33.400,998.835320
3912831 *0001V,01/23/70 01:26:33.500,998.845518
3912940 *0001V,01/23/70 01:26:33.600,998.798341
3913034 *0001V,01/23/70 01:26:33.700,998.848942
3913143 *0001V,01/23/70 01:26:33.800,998.908357
3913237 *0001V,01/23/70 01:26:33.900,998.942183
3913330 *0001V,01/23/70 01:26:34.000,998.901293
3913439 *0001V,01/23/70 01:26:34.100,998.855209
3913533 *0001V,01/23/70 01:26:34.200,998.849650
3913642 *0001V,01/23/70 01:26:34.300,998.802536
3913736 *0001V,01/23/70 01:26:34.400,998.824074
3913845 *0001V,01/23/70 01:26:34.500,998.808468
3913939 *0001V,01/23/70 01:26:34.600,998.828427
3914032 *0001V,01/23/70 01:26:34.700,998.919625
3914141 *0001V,01/23/70 01:26:34.800,998.981941
3914235 *0001V,01/23/70 01:26:34.900,998.922676
3914344 *0001V,01/23/70 01:26:35.000,998.946628
3914438 *0001V,01/23/70 01:26:35.100,998.993476
3914531 *0001V,01/23/70 01:26:35.200,999.033475
3914641 *0001V,01/23/70 01:26:35.300,999.045424
3914734 *0001V,01/23/70 01:26:35.400,999.027710
3914843 *0001V,01/23/70 01:26:35.500,999.043190
3914937 *0001V,01/23/70 01:26:35.600,999.015655
3915031 *0001V,01/23/70 01:26:35.700,999.027748
3915140 *0001V,01/23/70 01:26:35.800,999.023593
3915233 *0001V,01/23/70 01:26:35.900,999.037799
3915343 *0001V,01/23/70 01:26:36.000,999.033591
3915436 *0001V,01/23/70 01:26:36.100,999.015034
3915545 *0001V,01/23/70 01:26:36.200,999.086326
3915639 *0001V,01/23/70 01:26:36.300,999.038068
3915733 *0001V,01/23/70 01:26:36.400,999.100806
3915842 *0001V,01/23/70 01:26:36.500,999.069823
3915935 *0001V,01/23/70 01:26:36.600,999.062487
3916045 *0001V,01/23/70 01:26:36.700,999.026178
3916138 *0001V,01/23/70 01:26:36.800,999.043434
3916232 *0001V,01/23/70 01:26:36.900,999.090390
3916341 *0001V,01/23/70 01:26:37.000,999.080122
3916435 *0001V,01/23/70 01:26:37.100,999.081774
3916544 *0001V,01/23/70 01:26:37.200,999.084878
3916637 *0001V,01/23/70 01:26:37.300,999.085653
3916731 *0001V,01/23/70 01:26:37.400,999.099412
3916840 *0001V,01/23/70 01:26:37.500,999.078630
3916934 *0001V,01/23/70 01:26:37.600,999.085300
3917043 *0001V,01/23/70 01:26:37.700,999.086560
3917137 *0001V,01/23/70 01:26:37.800,999.083938
3917230 *0001V,01/23/70 01:26:37.900,999.070979
3917339 *0001V,01/23/70 01:26:38.000,999.036413
3917433 *0001V,01/23/70 01:26:38.100,999.016975
3917542 *0001V,01/23/70 01:26:38.200,999.026453
3917636 *0001V,01/23/70 01:26:38.300,999.028032
3917745 *0001V,01/23/70 01:26:38.400,999.063068
3917839 *0001V,01/23/70 01:26:38.500,999.110280
3917932 *0001V,01/23/70 01:26:38.600,999.151123
3918041 *0001V,01/23/70 01:26:38.700,999.206989
3918135 *0001V,01/23/70 01:26:38.800,999.183908
3918244 *0001V,01/23/70 01:26:38.900,999.198826
3918338 *0001V,01/23/70 01:26:39.000,999.152588
3918431 *0001V,01/23/70 01:26:39.100,999.174442
3918541 *0001V,01/23/70 01:26:39.200,999.125247
3918634 *0001V,01/23/70 01:26:39.300,999.145900
3918743 *0001V,01/23/70 01:26:39.400,999.141879
3918837 *0001V,01/23/70 01:26:39.500,999.156038
3918931 *0001V,01/23/70 01:26:39.600,999.148445
3919040 *0001V,01/23/70 01:26:39.700,999.119441
3919133 *0001V,01/23/70 01:26:39.800,999.107804
3919243 *0001V,01/23/70 01:26:39.900,999.109445
3919336 *0001V,01/23/70 01:26:40.000,999.184092
3919430 *0001V,01/23/70 01:26:40.100,999.167943
3919539 *0001V,01/23/70 01:26:40.200,999.138621
3919633 *0001V,01/23/70 01:26:40.300,999.142959
3919742 *0001V,01/23/70 01:26:40.400,999.191945
3919835 *0001V,01/23/70 01:26:40.500,999.172548
3919945 *0001V,01/23/70 01:26:40.600,999.201116
3920038 *0001V,01/23/70 01:26:40.700,999.242666
3920132 *0001V,01/23/70 01:26:40.800,999.233605
3920241 *0001V,01/23/70 01:26:40.900,999.267521
3920335 *0001V,01/23/70 01:26:41.000,999.316235
3920444 *0001V,01/23/70 01:26:41.100,999.272235
3920537 *0001V,01/23/70 01:26:41.200,999.316141
3920631 *0001V,01/23/70 01:26:41.300,999.364730
3920740 *0001V,01/23/70 01:26:41.400,999.328669
3920834 *0001V,01/23/70 01:26:41.500,999.263140
3920943 *0001V,01/23/70 01:26:41.600,999.331484
3921037 *0001V,01/23/70 01:26:41.700,999.242046
3921130 *0001V,01/23/70 01:26:41.800,999.140938
3921239 *0001V,01/23/70 01:26:41.900,999.145174
3921333 *0001V,01/23/70 01:26:42.000,999.099022
3921442 *0001V,01/23/70 01:26:42.100,999.125470
3921536 *0001V,01/23/70 01:26:42.200,999.060728
3921645 *0001V,01/23/70 01:26:42.300,999.065065
3921739 *0001V,01/23/70 01:26:42.400,999.003427
3921832 *0001V,01/23/70 01:26:42.500,999.062523
3921941 *0001V,01/23/70 01:26:42.600,999.083974
3922035 *0001V,01/23/70 01:26:42.700,999.096862
3922144 *0001V,01/23/70 01:26:42.800,999.116904
3922238 *0001V,01/23/70 01:26:42.900,999.128865
3922331 *0001V,01/23/70 01:26:43.000,999.161859
3922441 *0001V,01/23/70 01:26:43.100,999.162428
3922534 *0001V,01/23/70 01:26:43.200,999.083929
3922643 *0001V,01/23/70 01:26:43.300,999.063683
3922737 *0001V,01/23/70 01:26:43.400,999.087547
3922831 *0001V,01/23/70 01:26:43.500,999.112685
3922940 *0001V,01/23/70 01:26:43.600,999.042027
3923033 *0001V,01/23/70 01:26:43.700,999.037728
3923143 *0001V,01/23/70 01:26:43.800,999.078675
3923236 *0001V,01/23/70 01:26:43.900,999.124091
3923330 *0001V,01/23/70 01:26:44.000,999.136414
3923439 *0001V,01/23/70 01:26:44.100,999.180856
3923533 *0001V,01/23/70 01:26:44.200,999.113110
3923642 *0001V,01/23/70 01:26:44.300,999.098703
3923735 *0001V,01/23/70 01:26:44.400,999.102229
3923845 *0001V,01/23/70 01:26:44.500,999.125861
3923938 *0001V,01/23/70 01:26:44.600,999.013279
3924032 *0001V,01/23/70 01:26:44.700,999.142579
3924141 *0001V,01/23/70 01:26:44.800,999.174225
3924235 *0001V,01/23/70 01:26:44.900,999.086211
3924344 *0001V,01/23/70 01:26:45.000,998.994543
3924437 *0001V,01/23/70 01:26:45.100,998.857509
3924531 *0001V,01/23/70 01:26:45.200,998.812465
3924640 *0001V,01/23/70 01:26:45.300,998.824072
3924734 *0001V,01/23/70 01:26:45.400,998.871431
3924843 *0001V,01/23/70 01:26:45.500,998.928775
3924937 *0001V,01/23/70 01:26:45.600,998.983556
3925030 *0001V,01/23/70 01:26:45.700,999.021845
3925139 *0001V,01/23/70 01:26:45.800,999.082922
3925233 *0001V,01/23/70 01:26:45.900,999.131804
3925342 *0001V,01/23/70 01:26:46.000,999.144532
3925436 *0001V,01/23/70 01:26:46.100,999.146527
3925545 *0001V,01/23/70 01:26:46.200,999.095680
3925639 *0001V,01/23/70 01:26:46.300,999.112233
3925732 *0001V,01/23/70 01:26:46.400,999.067691
3925841 *0001V,01/23/70 01:26:46.500,999.061962
3925935 *0001V,01/23/70 01:26:46.600,999.188950
3926044 *0001V,01/23/70 01:26:46.700,999.180451
3926138 *0001V,01/23/70 01:26:46.800,999.123465
3926231 *0001V,01/23/70 01:26:46.900,999.069906
3926341 *0001V,01/23/70 01:26:47.000,999.078535
3926434 *0001V,01/23/70 01:26:47.100,999.082487
3926543 *0001V,01/23/70 01:26:47.200,999.066852
3926637 *0001V,01/23/70 01:26:47.300,999.145163
3926731 *0001V,01/23/70 01:26:47.400,999.154161
3926840 *0001V,01/23/70 01:26:47.500,999.134673
3926933 *0001V,01/23/70 01:26:47.600,999.182230
3927043 *0001V,01/23/70 01:26:47.700,999.114993
3927136 *0001V,01/23/70 01:26:47.800,999.080914
3927230 *0001V,01/23/70 01:26:47.900,999.145422
3927339 *0001V,01/23/70 01:26:48.000,999.088556
3927433 *0001V,01/23/70 01:26:48.100,999.035223
3927542 *0001V,01/23/70 01:26:48.200,999.014598
3927635 *0001V,01/23/70 01:26:48.300,999.045766
3927745 *0001V,01/23/70 01:26:48.400,998.937785
3927838 *0001V,01/23/70 01:26:48.500,998.837406
3927932 *0001V,01/23/70 01:26:48.600,998.768017
3928041 *0001V,01/23/70 01:26:48.700,998.684769
3928135 *0001V,01/23/70 01:26:48.800,998.753175
3928244 *0001V,01/23/70 01:26:48.900,998.982808
3928337 *0001V,01/23/70 01:26:49.000,999.163334
3928431 *0001V,01/23/70 01:26:49.100,999.206069
3928540 *0001V,01/23/70 01:26:49.200,999.162203
3928634 *0001V,01/23/70 01:26:49.300,999.158266
3928743 *0001V,01/23/70 01:26:49.400,999.169254
3928837 *0001V,01/23/70 01:26:49.500,999.122795
3928930 *0001V,01/23/70 01:26:49.600,999.191985
3929039 *0001V,01/23/70 01:26:49.700,999.109719
3929133 *0001V,01/23/70 01:26:49.800,999.018435
3929242 *0001V,01/23/70 01:26:49.900,999.056781
3929336 *0001V,01/23/70 01:26:50.000,999.078239
3929445 *0001V,01/23/70 01:26:50.100,999.115928
3929539 *0001V,01/23/70 01:26:50.200,999.067950
3929632 *0001V,01/23/70 01:26:50.300,999.079913
3929741 *0001V,01/23/70 01:26:50.400,999.123718
3929835 *0001V,01/23/70 01:26:50.500,999.106229
3929944 *0001V,01/23/70 01:26:50.600,999.142841
3930038 *0001V,01/23/70 01:26:50.700,999.125316
3930131 *0001V,01/23/70 01:26:50.800,999.174926
3930241 *0001V,01/23/70 01:26:50.900,999.089573
3930334 *0001V,01/23/70 01:26:51.000,999.051002
3930443 *0001V,01/23/70 01:26:51.100,999.055855
3930537 *0001V,01/23/70 01:26:51.200,999.005949
3930631 *0001V,01/23/70 01:26:51.300,998.893870
3930740 *0001V,01/23/70 01:26:51.400,998.928914
3930833 *0001V,01/23/70 01:26:51.500,998.948629
3930943 *0001V,01/23/70 01:26:51.600,998.962933
3931036 *0001V,01/23/70 01:26:51.700,998.947622
3931130 *0001V,01/23/70 01:26:51.800,998.943750
3931239 *0001V,01/23/70 01:26:51.900,998.939743
3931333 *0001V,01/23/70 01:26:52.000,998.975040
3931442 *0001V,01/23/70 01:26:52.100,999.011264
3931535 *0001V,01/23/70 01:26:52.200,999.009521
3931645 *0001V,01/23/70 01:26:52.300,999.033120
3931738 *0001V,01/23/70 01:26:52.400,999.013477
3931832 *0001V,01/23/70 01:26:52.500,999.020630
3931941 *0001V,01/23/70 01:26:52.600,998.941541
3932035 *0001V,01/23/70 01:26:52.700,998.927078
3932144 *0001V,01/23/70 01:26:52.800,998.926124
3932237 *0001V,01/23/70 01:26:52.900,998.972982
3932331 *0001V,01/23/70 01:26:53.000,998.942548
3932440 *0001V,01/23/70 01:26:53.100,999.014131
3932534 *0001V,01/23/70 01:26:53.200,998.983085
3932643 *0001V,01/23/70 01:26:53.300,998.924811
3932737 *0001V,01/23/70 01:26:53.400,998.959530
3932830 *0001V,01/23/70 01:26:53.500,998.943569
3932939 *0001V,01/23/70 01:26:53.600,998.963701
3933033 *0001V,01/23/70 01:26:53.700,998.975663
3933142 *0001V,01/23/70 01:26:53.800,998.966887
3933236 *0001V,01/23/70 01:26:53.900,998.940778
3933345 *0001V,01/23/70 01:26:54.000,998.929847
3933439 *0001V,01/23/70 01:26:54.100,998.958610
3933532 *0001V,01/23/70 01:26:54.200,999.002235
3933641 *0001V,01/23/70 01:26:54.300,998.980255
3933735 *0001V,01/23/70 01:26:54.400,999.021447
3933844 *0001V,01/23/70 01:26:54.500,998.996445
3933938 *0001V,01/23/70 01:26:54.600,999.090299
3934031 *0001V,01/23/70 01:26:54.700,999.031624
3934141 *0001V,01/23/70 01:26:54.800,998.977583
3934234 *0001V,01/23/70 01:26:54.900,998.969376
3934343 *0001V,01/23/70 01:26:55.000,998.946027
3934437 *0001V,01/23/70 01:26:55.100,998.997766
3934531 *0001V,01/23/70 01:26:55.200,998.977095
3934640 *0001V,01/23/70 01:26:55.300,998.973609
3934733 *0001V,01/23/70 01:26:55.400,998.975952
3934843 *0001V,01/23/70 01:26:55.500,999.055223
3934936 *0001V,01/23/70 01:26:55.600,999.072299
3935030 *0001V,01/23/70 01:26:55.700,999.036064
3935139 *0001V,01/23/70 01:26:55.800,999.047490
3935233 *0001V,01/23/70 01:26:55.900,999.031701
3935342 *0001V,01/23/70 01:26:56.000,998.956748
3935435 *0001V,01/23/70 01:26:56.100,998.947584
3935545 *0001V,01/23/70 01:26:56.200,998.959887
3935638 *0001V,01/23/70 01:26:56.300,999.010073
3935732 *0001V,01/23/70 01:26:56.400,999.044608
3935841 *0001V,01/23/70 01:26:56.500,999.002842
3935935 *0001V,01/23/70 01:26:56.600,999.031526
3936044 *0001V,01/23/70 01:26:56.700,998.982970
3936137 *0001V,01/23/70 01:26:56.800,999.072914
3936231 *0001V,01/23/70 01:26:56.900,999.052448
3936340 *0001V,01/23/70 01:26:57.000,999.023370
3936434 *0001V,01/23/70 01:26:57.100,998.991834
3936543 *0001V,01/23/70 01:26:57.200,998.978629
3936637 *0001V,01/23/70 01:26:57.300,998.969586
3936730 *0001V,01/23/70 01:26:57.400,998.903280
3936839 *0001V,01/23/70 01:26:57.500,998.906758
3936933 *0001V,01/23/70 01:26:57.600,998.917596
3937042 *0001V,01/23/70 01:26:57.700,998.900765
3937136 *0001V,01/23/70 01:26:57.800,998.974052
3937229 *0001V,01/23/70 01:26:57.900,999.026555
3937339 *0001V,01/23/70 01:26:58.000,999.046386
3937432 *0001V,01/23/70 01:26:58.100,999.056529
3937541 *0001V,01/23/70 01:26:58.200,999.115715
3937635 *0001V,01/23/70 01:26:58.300,999.150053
3937744 *0001V,01/23/70 01:26:58.400,999.189948
3937838 *0001V,01/23/70 01:26:58.500,999.175552
3937931 *0001V,01/23/70 01:26:58.600,999.173724
3938041 *0001V,01/23/70 01:26:58.700,999.139477
3938134 *0001V,01/23/70 01:26:58.800,999.120221
3938243 *0001V,01/23/70 01:26:58.900,999.064674
3938337 *0001V,01/23/70 01:26:59.000,999.025114
3938431 *0001V,01/23/70 01:26:59.100,999.089249
3938540 *0001V,01/23/70 01:26:59.200,999.017968
3938633 *0001V,01/23/70 01:26:59.300,999.018545
3938743 *0001V,01/23/70 01:26:59.400,999.054255
3938836 *0001V,01/23/70 01:26:59.500,999.039171
3938930 *0001V,01/23/70 01:26:59.600,998.989431
3939039 *0001V,01/23/70 01:26:59.700,999.010204
3939133 *0001V,01/23/70 01:26:59.800,999.056902
3939242 *0001V,01/23/70 01:26:59.900,999.031934
3939335 *0001V,01/23/70 01:27:00.000,998.928243
3939445 *0001V,01/23/70 01:27:00.100,998.899250
3939538 *0001V,01/23/70 01:27:00.200,998.880080
3939632 *0001V,01/23/70 01:27:00.300,998.901622
3939741 *0001V,01/23/70 01:27:00.400,998.934210
3939835 *0001V,01/23/70 01:27:00.500,998.904881
3939944 *0001V,01/23/70 01:27:00.600,998.924517
3940037 *0001V,01/23/70 01:27:00.700,998.918562
3940131 *0001V,01/23/70 01:27:00.800,998.888888
3940240 *0001V,01/23/70 01:27:00.900,998.918073
3940334 *0001V,01/23/70 01:27:01.000,999.030254
3940443 *0001V,01/23/70 01:27:01.100,998.982170
3940537 *0001V,01/23/70 01:27:01.200,999.036687
3940630 *0001V,01/23/70 01:27:01.300,999.040036
3940739 *0001V,01/23/70 01:27:01.400,999.086504
3940833 *0001V,01/23/70 01:27:01.500,999.074545
3940942 *0001V,01/23/70 01:27:01.600,999.033119
3941036 *0001V,01/23/70 01:27:01.700,999.038300
3941145 *0001V,01/23/70 01:27:01.800,999.012255
3941239 *0001V,01/23/70 01:27:01.900,998.961922
3941332 *0001V,01/23/70 01:27:02.000,998.990738
3941441 *0001V,01/23/70 01:27:02.100,999.011388
3941535 *0001V,01/23/70 01:27:02.200,998.976557
3941644 *0001V,01/23/70 01:27:02.300,999.003604
3941738 *0001V,01/23/70 01:27:02.400,999.035849
3941831 *0001V,01/23/70 01:27:02.500,999.067394
3941941 *0001V,01/23/70 01:27:02.600,999.082184
3942034 *0001V,01/23/70 01:27:02.700,999.061183
3942143 *0001V,01/23/70 01:27:02.800,999.013530
3942237 *0001V,01/23/70 01:27:02.900,999.046781
3942331 *0001V,01/23/70 01:27:03.000,999.055181
3942440 *0001V,01/23/70 01:27:03.100,999.055005
3942533 *0001V,01/23/70 01:27:03.200,999.069344
3942643 *0001V,01/23/70 01:27:03.300,999.065983
3942736 *0001V,01/23/70 01:27:03.400,999.028209
3942845 *0001V,01/23/70 01:27:03.500,999.020271
3942939 *0001V,01/23/70 01:27:03.600,999.054871
3943033 *0001V,01/23/70 01:27:03.700,999.087582
3943142 *0001V,01/23/70 01:27:03.800,999.065488
3943235 *0001V,01/23/70 01:27:03.900,999.037542
3943345 *0001V,01/23/70 01:27:04.000,999.060148
3943438 *0001V,01/23/70 01:27:04.100,998.999174
3943532 *0001V,01/23/70 01:27:04.200,998.968426
3943641 *0001V,01/23/70 01:27:04.300,998.965124
3943735 *0001V,01/23/70 01:27:04.400,998.989179
3943844 *0001V,01/23/70 01:27:04.500,999.030663
3943937 *0001V,01/23/70 01:27:04.600,998.978275
3944031 *0001V,01/23/70 01:27:04.700,999.020573
3944140 *0001V,01/23/70 01:27:04.800,999.052960
3944234 *0001V,01/23/70 01:27:04.900,999.054239
3944343 *0001V,01/23/70 01:27:05.000,999.081408
3944437 *0001V,01/23/70 01:27:05.100,999.086833
3944530 *0001V,01/23/70 01:27:05.200,999.162628
3944639 *0001V,01/23/70 01:27:05.300,999.198927
3944733 *0001V,01/23/70 01:27:05.400,999.205580
3944842 *0001V,01/23/70 01:27:05.500,999.208110
3944936 *0001V,01/23/70 01:27:05.600,999.242189
3945045 *0001V,01/23/70 01:27:05.700,999.185103
3945139 *0001V,01/23/70 01:27:05.800,999.229349
3945232 *0001V,01/23/70 01:27:05.900,999.221192
3945341 *0001V,01/23/70 01:27:06.000,999.249188
3945435 *0001V,01/23/70 01:27:06.100,999.168808
3945544 *0001V,01/23/70 01:27:06.200,999.158787
3945638 *0001V,01/23/70 01:27:06.300,999.250430
3945731 *0001V,01/23/70 01:27:06.400,999.212231
3945841 *0001V,01/23/70 01:27:06.500,999.195224
3945934 *0001V,01/23/70 01:27:06.600,999.181528
3946043 *0001V,01/23/70 01:27:06.700,999.127888
3946137 *0001V,01/23/70 01:27:06.800,998.981631
3946231 *0001V,01/23/70 01:27:06.900,998.986906
3946340 *0001V,01/23/70 01:27:07.000,999.057374
3946433 *0001V,01/23/70 01:27:07.100,999.010463
3946543 *0001V,01/23/70 01:27:07.200,998.996434
3946636 *0001V,01/23/70 01:27:07.300,998.998312
3946730 *0001V,01/23/70 01:27:07.400,998.912491
3946839 *0001V,01/23/70 01:27:07.500,998.941099
3946933 *0001V,01/23/70 01:27:07.600,998.990373
3947042 *0001V,01/23/70 01:27:07.700,998.978796
3947135 *0001V,01/23/70 01:27:07.800,998.980323
3947245 *0001V,01/23/70 01:27:07.900,999.001557
3947338 *0001V,01/23/70 01:27:08.000,999.048866
3947432 *0001V,01/23/70 01:27:08.100,998.963825
3947541 *0001V,01/23/70 01:27:08.200,999.015736
3947635 *0001V,01/23/70 01:27:08.300,999.031193
3947744 *0001V,01/23/70 01:27:08.400,999.056996
3947837 *0001V,01/23/70 01:27:08.500,999.069673
3947931 *0001V,01/23/70 01:27:08.600,999.055511
3948040 *0001V,01/23/70 01:27:08.700,998.989773
3948134 *0001V,01/23/70 01:27:08.800,999.115772
3948243 *0001V,01/23/70 01:27:08.900,999.202989
3948337 *0001V,01/23/70 01:27:09.000,999.231259
3948430 *0001V,01/23/70 01:27:09.100,999.150312
3948539 *0001V,01/23/70 01:27:09.200,999.171097
3948633 *0001V,01/23/70 01:27:09.300,999.179405
3948742 *0001V,01/23/70 01:27:09.400,999.097716
3948836 *0001V,01/23/70 01:27:09.500,999.020024
3948929 *0001V,01/23/70 01:27:09.600,999.007813
3949039 *0001V,01/23/70 01:27:09.700,999.054712
3949132 *0001V,01/23/70 01:27:09.800,999.115638
3949241 *0001V,01/23/70 01:27:09.900,999.150213
3949335 *0001V,01/23/70 01:27:10.000,999.097995
3949444 *0001V,01/23/70 01:27:10.100,999.073926
3949538 *0001V,01/23/70 01:27:10.200,999.053528
3949631 *0001V,01/23/70 01:27:10.300,999.089638
3949741 *0001V,01/23/70 01:27:10.400,999.126091
3949834 *0001V,01/23/70 01:27:10.500,999.166537
3949943 *0001V,01/23/70 01:27:10.600,999.208765
3950037 *0001V,01/23/70 01:27:10.700,999.194221
3950131 *0001V,01/23/70 01:27:10.800,999.173988
3950240 *0001V,01/23/70 01:27:10.900,999.182801
3950333 *0001V,01/23/70 01:27:11.000,999.094252
3950443 *0001V,01/23/70 01:27:11.100,999.087736
3950536 *0001V,01/23/70 01:27:11.200,999.005856
3950630 *0001V,01/23/70 01:27:11.300,998.949135
3950739 *0001V,01/23/70 01:27:11.400,998.903136
3950833 *0001V,01/23/70 01:27:11.500,998.914089
3950942 *0001V,01/23/70 01:27:11.600,998.863790
3951035 *0001V,01/23/70 01:27:11.700,998.834349
3951145 *0001V,01/23/70 01:27:11.800,999.036773
3951238 *0001V,01/23/70 01:27:11.900,999.106689
3951332 *0001V,01/23/70 01:27:12.000,999.090725
3951441 *0001V,01/23/70 01:27:12.100,999.103281
3951535 *0001V,01/23/70 01:27:12.200,999.102425
3951644 *0001V,01/23/70 01:27:12.300,999.062609
3951737 *0001V,01/23/70 01:27:12.400,999.061191
3951831 *0001V,01/23/70 01:27:12.500,999.077955
3951940 *0001V,01/23/70 01:27:12.600,999.086732
3952034 *0001V,01/23/70 01:27:12.700,999.012598
3952143 *0001V,01/23/70 01:27:12.800,999.036855
3952237 *0001V,01/23/70 01:27:12.900,999.016793
3952330 *0001V,01/23/70 01:27:13.000,999.012558
3952439 *0001V,01/23/70 01:27:13.100,999.061787
3952533 *0001V,01/23/70 01:27:13.200,999.026544
3952642 *0001V,01/23/70 01:27:13.300,999.067421
3952736 *0001V,01/23/70 01:27:13.400,999.115620
3952845 *0001V,01/23/70 01:27:13.500,999.048064
3952939 *0001V,01/23/70 01:27:13.600,999.020730
3953032 *0001V,01/23/70 01:27:13.700,999.072304
3953141 *0001V,01/23/70 01:27:13.800,999.022835
3953235 *0001V,01/23/70 01:27:13.900,998.955790
3953344 *0001V,01/23/70 01:27:14.000,998.956174
3953438 *0001V,01/23/70 01:27:14.100,999.025597
3953531 *0001V,01/23/70 01:27:14.200,999.150937
3953641 *0001V,01/23/70 01:27:14.300,999.089944
3953734 *0001V,01/23/70 01:27:14.400,999.018722
3953843 *0001V,01/23/70 01:27:14.500,999.084856
3953937 *0001V,01/23/70 01:27:14.600,999.116530
3954031 *0001V,01/23/70 01:27:14.700,999.095131
3954140 *0001V,01/23/70 01:27:14.800,999.026100
3954233 *0001V,01/23/70 01:27:14.900,999.031431
3954343 *0001V,01/23/70 01:27:15.000,998.987019
3954436 *0001V,01/23/70 01:27:15.100,999.025499
3954530 *0001V,01/23/70 01:27:15.200,999.113575
3954639 *0001V,01/23/70 01:27:15.300,999.138671
3954733 *0001V,01/23/70 01:27:15.400,999.115080
3954842 *0001V,01/23/70 01:27:15.500,999.023078
3954935 *0001V,01/23/70 01:27:15.600,998.965329
3955045 *0001V,01/23/70 01:27:15.700,998.944027
3955138 *0001V,01/23/70 01:27:15.800,998.995482
3955232 *0001V,01/23/70 01:27:15.900,998.935525
3955341 *0001V,01/23/70 01:27:16.000,998.916148
3955435 *0001V,01/23/70 01:27:16.100,998.947153
3955544 *0001V,01/23/70 01:27:16.200,998.940635
3955637 *0001V,01/23/70 01:27:16.300,998.991052
3955731 *0001V,01/23/70 01:27:16.400,999.014148
3955840 *0001V,01/23/70 01:27:16.500,999.008334
3955934 *0001V,01/23/70 01:27:16.600,999.040751
3956043 *0001V,01/23/70 01:27:16.700,999.087610
3956137 *0001V,01/23/70 01:27:16.800,999.077780
3956230 *0001V,01/23/70 01:27:16.900,998.981471
3956339 *0001V,01/23/70 01:27:17.000,999.001188
3956433 *0001V,01/23/70 01:27:17.100,998.991493
3956542 *0001V,01/23/70 01:27:17.200,999.041857
3956636 *0001V,01/23/70 01:27:17.300,999.074608
3956745 *0001V,01/23/70 01:27:17.400,998.997801
3956839 *0001V,01/23/70 01:27:17.500,999.048871
3956932 *0001V,01/23/70 01:27:17.600,999.042011
3957041 *0001V,01/23/70 01:27:17.700,999.064553
3957135 *0001V,01/23/70 01:27:17.800,999.089341
3957244 *0001V,01/23/70 01:27:17.900,999.105434
3957338 *0001V,01/23/70 01:27:18.000,999.086030
3957431 *0001V,01/23/70 01:27:18.100,999.025542
3957541 *0001V,01/23/70 01:27:18.200,998.965735
3957634 *0001V,01/23/70 01:27:18.300,998.933174
3957743 *0001V,01/23/70 01:27:18.400,998.905157
3957837 *0001V,01/23/70 01:27:18.500,998.955935
3957931 *0001V,01/23/70 01:27:18.600,998.962558
3958040 *0001V,01/23/70 01:27:18.700,998.984770
3958133 *0001V,01/23/70 01:27:18.800,998.926412
3958243 *0001V,01/23/70 01:27:18.900,999.002432
3958336 *0001V,01/23/70 01:27:19.000,999.021177
3958445 *0001V,01/23/70 01:27:19.100,999.101484
3958539 *0001V,01/23/70 01:27:19.200,999.177447
3958633 *0001V,01/23/70 01:27:19.300,999.264029
3958742 *0001V,01/23/70 01:27:19.400,999.247032
3958835 *0001V,01/23/70 01:27:19.500,999.179314
3958945 *0001V,01/23/70 01:27:19.600,999.198639
3959038 *0001V,01/23/70 01:27:19.700,999.160578
3959132 *0001V,01/23/70 01:27:19.800,999.093082
3959241 *0001V,01/23/70 01:27:19.900,998.944992
3959335 *0001V,01/23/70 01:27:20.000,998.898917
3959444 *0001V,01/23/70 01:27:20.100,998.899942
3959537 *0001V,01/23/70 01:27:20.200,998.903313
3959631 *0001V,01/23/70 01:27:20.300,998.922826
3959740 *0001V,01/23/70 01:27:20.400,998.934085
3959834 *0001V,01/23/70 01:27:20.500,998.865165
3959943 *0001V,01/23/70 01:27:20.600,998.948358
4000037 *0001V,01/23/70 01:27:20.700,998.974362
4000130 *0001V,01/23/70 01:27:20.800,998.978575
4000239 *0001V,01/23/70 01:27:20.900,999.013029
4000333 *0001V,01/23/70 01:27:21.000,998.990605
4000442 *0001V,01/23/70 01:27:21.100,998.929178
4000536 *0001V,01/23/70 01:27:21.200,998.822799
4000645 *0001V,01/23/70 01:27:21.300,998.834117
4000739 *0001V,01/23/70 01:27:21.400,998.846906
4000832 *0001V,01/23/70 01:27:21.500,998.824905
4000941 *0001V,01/23/70 01:27:21.600,998.850129
4001035 *0001V,01/23/70 01:27:21.700,998.885316
4001144 *0001V,01/23/70 01:27:21.800,998.903380
4001238 *0001V,01/23/70 01:27:21.900,998.891727
4001331 *0001V,01/23/70 01:27:22.000,998.868123
4001441 *0001V,01/23/70 01:27:22.100,998.832473
4001534 *0001V,01/23/70 01:27:22.200,998.875402
4001643 *0001V,01/23/70 01:27:22.300,998.905542
4001737 *0001V,01/23/70 01:27:22.400,998.946443
4001831 *0001V,01/23/70 01:27:22.500,998.939595
4001940 *0001V,01/23/70 01:27:22.600,998.870631
4002033 *0001V,01/23/70 01:27:22.700,998.906278
4002143 *0001V,01/23/70 01:27:22.800,998.884821
4002236 *0001V,01/23/70 01:27:22.900,998.884545
4002330 *0001V,01/23/70 01:27:23.000,998.914248
4002439 *0001V,01/23/70 01:27:23.100,998.914343
4002533 *0001V,01/23/70 01:27:23.200,998.887416
4002642 *0001V,01/23/70 01:27:23.300,998.863850
4002735 *0001V,01/23/70 01:27:23.400,998.850600
4002845 *0001V,01/23/70 01:27:23.500,998.867440
4002938 *0001V,01/23/70 01:27:23.600,998.809789
4003032 *0001V,01/23/70 01:27:23.700,998.778116
4003141 *0001V,01/23/70 01:27:23.800,998.811359
4003235 *0001V,01/23/70 01:27:23.900,998.864833
4003344 *0001V,01/23/70 01:27:24.000,998.897292
4003437 *0001V,01/23/70 01:27:24.100,998.934266
4003531 *0001V,01/23/70 01:27:24.200,998.897679
4003640 *0001V,01/23/70 01:27:24.300,998.889847
4003734 *0001V,01/23/70 01:27:24.400,998.927915
4003843 *0001V,01/23/70 01:27:24.500,998.931081
4003937 *0001V,01/23/70 01:27:24.600,998.991307
4004030 *0001V,01/23/70 01:27:24.700,998.992135
4004139 *0001V,01/23/70 01:27:24.800,998.928874
4004233 *0001V,01/23/70 01:27:24.900,998.981148
4004342 *0001V,01/23/70 01:27:25.000,998.936782
4004436 *0001V,01/23/70 01:27:25.100,998.963039
4004545 *0001V,01/23/70 01:27:25.200,998.887480
4004639 *0001V,01/23/70 01:27:25.300,998.825915
4004732 *0001V,01/23/70 01:27:25.400,998.858982
4004841 *0001V,01/23/70 01:27:25.500,998.903928
4004935 *0001V,01/23/70 01:27:25.600,998.894561
4005044 *0001V,01/23/70 01:27:25.700,998.898354
4005138 *0001V,01/23/70 01:27:25.800,998.885489
4005231 *0001V,01/23/70 01:27:25.900,998.893873
4005341 *0001V,01/23/70 01:27:26.000,998.938342
4005434 *0001V,01/23/70 01:27:26.100,998.942006
4005543 *0001V,01/23/70 01:27:26.200,998.945621
4005637 *0001V,01/23/70 01:27:26.300,998.940778
4005731 *0001V,01/23/70 01:27:26.400,998.930779
4005840 *0001V,01/23/70 01:27:26.500,998.924081
4005933 *0001V,01/23/70 01:27:26.600,998.914653
4006043 *0001V,01/23/70 01:27:26.700,999.023028
4006136 *0001V,01/23/70 01:27:26.800,999.009792
4006230 *0001V,01/23/70 01:27:26.900,999.036917
4006339 *0001V,01/23/70 01:27:27.000,998.965990
4006433 *0001V,01/23/70 01:27:27.100,999.007507
4006542 *0001V,01/23/70 01:27:27.200,998.981494
4006635 *0001V,01/23/70 01:27:27.300,998.978605
4006745 *0001V,01/23/70 01:27:27.400,998.955560
4006838 *0001V,01/23/70 01:27:27.500,998.932214
4006932 *0001V,01/23/70 01:27:27.600,998.986156
4007041 *0001V,01/23/70 01:27:27.700,998.955168
4007135 *0001V,01/23/70 01:27:27.800,998.990298
4007244 *0001V,01/23/70 01:27:27.900,998.938513
4007337 *0001V,01/23/70 01:27:28.000,998.913706
4007431 *0001V,01/23/70 01:27:28.100,998.878259
4007540 *0001V,01/23/70 01:27:28.200,998.849113
4007634 *0001V,01/23/70 01:27:28.300,998.873160
4007743 *0001V,01/23/70 01:27:28.400,998.913300
4007837 *0001V,01/23/70 01:27:28.500,998.914712
4007930 *0001V,01/23/70 01:27:28.600,998.925932
4008039 *0001V,01/23/70 01:27:28.700,998.910542
4008133 *0001V,01/23/70 01:27:28.800,998.875565
4008242 *0001V,01/23/70 01:27:28.900,998.905730
4008336 *0001V,01/23/70 01:27:29.000,998.948930
4008429 *0001V,01/23/70 01:27:29.100,998.923567
4008539 *0001V,01/23/70 01:27:29.200,998.898004
4008632 *0001V,01/23/70 01:27:29.300,998.931508
4008741 *0001V,01/23/70 01:27:29.400,998.937360
4008835 *0001V,01/23/70 01:27:29.500,998.910357
4008944 *0001V,01/23/70 01:27:29.600,998.920008
4009038 *0001V,01/23/70 01:27:29.700,998.895635
4009131 *0001V,01/23/70 01:27:29.800,998.899489
4009241 *0001V,01/23/70 01:27:29.900,998.817881
4009334 *0001V,01/23/70 01:27:30.000,998.856021
4009443 *0001V,01/23/70 01:27:30.100,998.860868
4009537 *0001V,01/23/70 01:27:30.200,998.864664
4009631 *0001V,01/23/70 01:27:30.300,998.872421
4009740 *0001V,01/23/70 01:27:30.400,998.911315
4009833 *0001V,01/23/70 01:27:30.500,998.858371
4009943 *0001V,01/23/70 01:27:30.600,998.896995
4010036 *0001V,01/23/70 01:27:30.700,998.957535
4010130 *0001V,01/23/70 01:27:30.800,998.970702
4010239 *0001V,01/23/70 01:27:30.900,999.010529
4010333 *0001V,01/23/70 01:27:31.000,998.998425
4010442 *0001V,01/23/70 01:27:31.100,998.942321
4010535 *0001V,01/23/70 01:27:31.200,998.969451
4010645 *0001V,01/23/70 01:27:31.300,998.995912
4010738 *0001V,01/23/70 01:27:31.400,998.992089
4010832 *0001V,01/23/70 01:27:31.500,998.875706
4010941 *0001V,01/23/70 01:27:31.600,998.882073
4011035 *0001V,01/23/70 01:27:31.700,998.926991
4011144 *0001V,01/23/70 01:27:31.800,998.936023
4011237 *0001V,01/23/70 01:27:31.900,998.861243
4011331 *0001V,01/23/70 01:27:32.000,998.854287
4011440 *0001V,01/23/70 01:27:32.100,998.906250
4011534 *0001V,01/23/70 01:27:32.200,998.930431
4011643 *0001V,01/23/70 01:27:32.300,998.923936
4011737 *0001V,01/23/70 01:27:32.400,998.907669
4011830 *0001V,01/23/70 01:27:32.500,998.963160
4011939 *0001V,01/23/70 01:27:32.600,999.034428
4012033 *0001V,01/23/70 01:27:32.700,999.091053
4012142 *0001V,01/23/70 01:27:32.800,999.098387
4012236 *0001V,01/23/70 01:27:32.900,999.111481
4012345 *0001V,01/23/70 01:27:33.000,999.093076
4012439 *0001V,01/23/70 01:27:33.100,998.999515
4012532 *0001V,01/23/70 01:27:33.200,999.049734
4012641 *0001V,01/23/70 01:27:33.300,999.064060
4012735 *0001V,01/23/70 01:27:33.400,999.037759
4012844 *0001V,01/23/70 01:27:33.500,999.050771
4012938 *0001V,01/23/70 01:27:33.600,998.997930
4013031 *0001V,01/23/70 01:27:33.700,998.973438
4013141 *0001V,01/23/70 01:27:33.800,999.003435
4013234 *0001V,01/23/70 01:27:33.900,999.029152
4013343 *0001V,01/23/70 01:27:34.000,998.958519
4013437 *0001V,01/23/70 01:27:34.100,998.910849
4013531 *0001V,01/23/70 01:27:34.200,998.902763
4013640 *0001V,01/23/70 01:27:34.300,998.956812
4013733 *0001V,01/23/70 01:27:34.400,999.021557
4013843 *0001V,01/23/70 01:27:34.500,999.077824
4013936 *0001V,01/23/70 01:27:34.600,999.043144
4014030 *0001V,01/23/70 01:27:34.700,999.023094
4014139 *0001V,01/23/70 01:27:34.800,999.023765
4014233 *0001V,01/23/70 01:27:34.900,998.943471
4014342 *0001V,01/23/70 01:27:35.000,998.967108
4014435 *0001V,01/23/70 01:27:35.100,998.986799
4014545 *0001V,01/23/70 01:27:35.200,999.024690
4014638 *0001V,01/23/70 01:27:35.300,999.042922
4014732 *0001V,01/23/70 01:27:35.400,999.044714
4014841 *0001V,01/23/70 01:27:35.500,999.089811
4014935 *0001V,01/23/70 01:27:35.600,999.100767
4015044 *0001V,01/23/70 01:27:35.700,999.074686
4015137 *0001V,01/23/70 01:27:35.800,999.067703
4015231 *0001V,01/23/70 01:27:35.900,999.080393
4015340 *0001V,01/23/70 01:27:36.000,999.097177
4015434 *0001V,01/23/70 01:27:36.100,999.094156
4015543 *0001V,01/23/70 01:27:36.200,999.081018
4015637 *0001V,01/23/70 01:27:36.300,999.060617
4015730 *0001V,01/23/70 01:27:36.400,999.054920
4015839 *0001V,01/23/70 01:27:36.500,998.974782
4015933 *0001V,01/23/70 01:27:36.600,998.993135
4016042 *0001V,01/23/70 01:27:36.700,998.989083
4016136 *0001V,01/23/70 01:27:36.800,998.988036
4016229 *0001V,01/23/70 01:27:36.900,999.017327
4016339 *0001V,01/23/70 01:27:37.000,998.991914
4016432 *0001V,01/23/70 01:27:37.100,998.987442
4016541 *0001V,01/23/70 01:27:37.200,999.011251
4016635 *0001V,01/23/70 01:27:37.300,998.983713
4016744 *0001V,01/23/70 01:27:37.400,999.028858
4016838 *0001V,01/23/70 01:27:37.500,999.038361
4016931 *0001V,01/23/70 01:27:37.600,999.006782
4017041 *0001V,01/23/70 01:27:37.700,998.988480
4017134 *0001V,01/23/70 01:27:37.800,998.987812
4017243 *0001V,01/23/70 01:27:37.900,998.967993
4017337 *0001V,01/23/70 01:27:38.000,998.941078
4017431 *0001V,01/23/70 01:27:38.100,999.009497
4017540 *0001V,01/23/70 01:27:38.200,999.010322
4017633 *0001V,01/23/70 01:27:38.300,998.974756
4017743 *0001V,01/23/70 01:27:38.400,998.953518
4017836 *0001V,01/23/70 01:27:38.500,998.960945
4017930 *0001V,01/23/70 01:27:38.600,998.958947
4018039 *0001V,01/23/70 01:27:38.700,998.943992
4018133 *0001V,01/23/70 01:27:38.800,998.968824
4018242 *0001V,01/23/70 01:27:38.900,998.985674
4018335 *0001V,01/23/70 01:27:39.000,999.011082
4018445 *0001V,01/23/70 01:27:39.100,999.018783
4018538 *0001V,01/23/70 01:27:39.200,999.008250
4018632 *0001V,01/23/70 01:27:39.300,999.002129
4018741 *0001V,01/23/70 01:27:39.400,999.029394
4018835 *0001V,01/23/70 01:27:39.500,999.103323
4018944 *0001V,01/23/70 01:27:39.600,999.058059
4019037 *0001V,01/23/70 01:27:39.700,999.099312
4019131 *0001V,01/23/70 01:27:39.800,999.117998
4019240 *0001V,01/23/70 01:27:39.900,999.095509
4019334 *0001V,01/23/70 01:27:40.000,999.100504
4019443 *0001V,01/23/70 01:27:40.100,999.129562
4019537 *0001V,01/23/70 01:27:40.200,999.094623
4019630 *0001V,01/23/70 01:27:40.300,999.086525
4019739 *0001V,01/23/70 01:27:40.400,999.081785
4019833 *0001V,01/23/70 01:27:40.500,999.028815
4019942 *0001V,01/23/70 01:27:40.600,999.083233
4020036 *0001V,01/23/70 01:27:40.700,999.078887
4020129 *0001V,01/23/70 01:27:40.800,999.151611
4020239 *0001V,01/23/70 01:27:40.900,999.146558
4020332 *0001V,01/23/70 01:27:41.000,999.107992
4020441 *0001V,01/23/70 01:27:41.100,999.155925
4020535 *0001V,01/23/70 01:27:41.200,999.153649
4020644 *0001V,01/23/70 01:27:41.300,999.148985
4020738 *0001V,01/23/70 01:27:41.400,999.178510
4020831 *0001V,01/23/70 01:27:41.500,999.149512
4020941 *0001V,01/23/70 01:27:41.600,999.177653
4021034 *0001V,01/23/70 01:27:41.700,999.176733
4021143 *0001V,01/23/70 01:27:41.800,999.150478
4021237 *0001V,01/23/70 01:27:41.900,999.121504
4021331 *0001V,01/23/70 01:27:42.000,999.114942
4021440 *0001V,01/23/70 01:27:42.100,999.162261
4021533 *0001V,01/23/70 01:27:42.200,999.137084
4021643 *0001V,01/23/70 01:27:42.300,999.079580
4021736 *0001V,01/23/70 01:27:42.400,998.966485
4021830 *0001V,01/23/70 01:27:42.500,998.929422
4021939 *0001V,01/23/70 01:27:42.600,999.023996
4022033 *0001V,01/23/70 01:27:42.700,998.993898
4022142 *0001V,01/23/70 01:27:42.800,999.037137
4022235 *0001V,01/23/70 01:27:42.900,999.087002
4022345 *0001V,01/23/70 01:27:43.000,999.100456
4022438 *0001V,01/23/70 01:27:43.100,999.126301
4022532 *0001V,01/23/70 01:27:43.200,999.123275
4022641 *0001V,01/23/70 01:27:43.300,999.138768
4022735 *0001V,01/23/70 01:27:43.400,999.112373
4022844 *0001V,01/23/70 01:27:43.500,999.114327
4022937 *0001V,01/23/70 01:27:43.600,999.052974
4023031 *0001V,01/23/70 01:27:43.700,999.097933
4023140 *0001V,01/23/70 01:27:43.800,999.107568
4023234 *0001V,01/23/70 01:27:43.900,999.109121
4023343 *0001V,01/23/70 01:27:44.000,999.110837
4023437 *0001V,01/23/70 01:27:44.100,999.120284
4023530 *0001V,01/23/70 01:27:44.200,999.135516
4023639 *0001V,01/23/70 01:27:44.300,999.160470
4023733 *0001V,01/23/70 01:27:44.400,999.169601
4023842 *0001V,01/23/70 01:27:44.500,999.139690
4023936 *0001V,01/23/70 01:27:44.600,999.195636
4024029 *0001V,01/23/70 01:27:44.700,999.153608
4024139 *0001V,01/23/70 01:27:44.800,999.161811
4024232 *0001V,01/23/70 01:27:44.900,999.155264
4024341 *0001V,01/23/70 01:27:45.000,999.199540
4024435 *0001V,01/23/70 01:27:45.100,999.142100
4024544 *0001V,01/23/70 01:27:45.200,999.204039
4024638 *0001V,01/23/70 01:27:45.300,999.130218
4024731 *0001V,01/23/70 01:27:45.400,999.180757
4024841 *0001V,01/23/70 01:27:45.500,999.242492
4024934 *0001V,01/23/70 01:27:45.600,999.240165
4025043 *0001V,01/23/70 01:27:45.700,999.212485
4025137 *0001V,01/23/70 01:27:45.800,999.192012
4025231 *0001V,01/23/70 01:27:45.900,999.195444
4025340 *0001V,01/23/70 01:27:46.000,999.170265
4025433 *0001V,01/23/70 01:27:46.100,999.145105
4025543 *0001V,01/23/70 01:27:46.200,999.190462
4025636 *0001V,01/23/70 01:27:46.300,999.180380
4025730 *0001V,01/23/70 01:27:46.400,999.213146
4025839 *0001V,01/23/70 01:27:46.500,999.217309
4025933 *0001V,01/23/70 01:27:46.600,999.180333
4026042 *0001V,01/23/70 01:27:46.700,999.186268
4026135 *0001V,01/23/70 01:27:46.800,999.151841
4026245 *0001V,01/23/70 01:27:46.900,999.188906
4026338 *0001V,01/23/70 01:27:47.000,999.249347
4026432 *0001V,01/23/70 01:27:47.100,999.233064
4026541 *0001V,01/23/70 01:27:47.200,999.194088
4026635 *0001V,01/23/70 01:27:47.300,999.145636
4026744 *0001V,01/23/70 01:27:47.400,999.132793
4026837 *0001V,01/23/70 01:27:47.500,999.113848
4026931 *0001V,01/23/70 01:27:47.600,999.125288
4027040 *0001V,01/23/70 01:27:47.700,999.112855
4027134 *0001V,01/23/70 01:27:47.800,999.132226
4027243 *0001V,01/23/70 01:27:47.900,999.136253
4027337 *0001V,01/23/70 01:27:48.000,999.178754
4027430 *0001V,01/23/70 01:27:48.100,999.206239
4027539 *0001V,01/23/70 01:27:48.200,999.255713
4027633 *0001V,01/23/70 01:27:48.300,999.254729
4027742 *0001V,01/23/70 01:27:48.400,999.289980
4027836 *0001V,01/23/70 01:27:48.500,999.282301
4027945 *0001V,01/23/70 01:27:48.600,999.295153
4028039 *0001V,01/23/70 01:27:48.700,999.288910
4028132 *0001V,01/23/70 01:27:48.800,999.277659
4028241 *0001V,01/23/70 01:27:48.900,999.301379
4028335 *0001V,01/23/70 01:27:49.000,999.270216
4028444 *0001V,01/23/70 01:27:49.100,999.257066
4028538 *0001V,01/23/70 01:27:49.200,999.269459
4028631 *0001V,01/23/70 01:27:49.300,999.237281
4028741 *0001V,01/23/70 01:27:49.400,999.138573
4028834 *0001V,01/23/70 01:27:49.500,999.129825
4028943 *0001V,01/23/70 01:27:49.600,999.240889
4029037 *0001V,01/23/70 01:27:49.700,999.217283
4029131 *0001V,01/23/70 01:27:49.800,999.228776
4029240 *0001V,01/23/70 01:27:49.900,999.190426
4029333 *0001V,01/23/70 01:27:50.000,999.141328
4029443 *0001V,01/23/70 01:27:50.100,999.084591
4029536 *0001V,01/23/70 01:27:50.200,999.084215
4029630 *0001V,01/23/70 01:27:50.300,999.165106
4029739 *0001V,01/23/70 01:27:50.400,999.201919
4029833 *0001V,01/23/70 01:27:50.500,999.275560
4029942 *0001V,01/23/70 01:27:50.600,999.228533
4030035 *0001V,01/23/70 01:27:50.700,999.239180
4030145 *0001V,01/23/70 01:27:50.800,999.225102
4030238 *0001V,01/23/70 01:27:50.900,999.238025
4030332 *0001V,01/23/70 01:27:51.000,999.152783
4030441 *0001V,01/23/70 01:27:51.100,999.181661
4030535 *0001V,01/23/70 01:27:51.200,999.129192
4030644 *0001V,01/23/70 01:27:51.300,999.149162
4030737 *0001V,01/23/70 01:27:51.400,999.092702
4030831 *0001V,01/23/70 01:27:51.500,999.084182
4030940 *0001V,01/23/70 01:27:51.600,998.956828
4031034 *0001V,01/23/70 01:27:51.700,998.863074
4031143 *0001V,01/23/70 01:27:51.800,998.914106
4031237 *0001V,01/23/70 01:27:51.900,998.888509
4031330 *0001V,01/23/70 01:27:52.000,998.872855
4031439 *0001V,01/23/70 01:27:52.100,998.801257
4031533 *0001V,01/23/70 01:27:52.200,998.841930
4031642 *0001V,01/23/70 01:27:52.300,998.886224
4031736 *0001V,01/23/70 01:27:52.400,998.834101
4031845 *0001V,01/23/70 01:27:52.500,998.911047
4031939 *0001V,01/23/70 01:27:52.600,998.988327
4032032 *0001V,01/23/70 01:27:52.700,998.937302
4032141 *0001V,01/23/70 01:27:52.800,998.993583
4032235 *0001V,01/23/70 01:27:52.900,998.925024
4032344 *0001V,01/23/70 01:27:53.000,998.957810
4032438 *0001V,01/23/70 01:27:53.100,998.958838
4032531 *0001V,01/23/70 01:27:53.200,998.854262
4032641 *0001V,01/23/70 01:27:53.300,998.873292
4032734 *0001V,01/23/70 01:27:53.400,998.877337
4032843 *0001V,01/23/70 01:27:53.500,998.884174
4032937 *0001V,01/23/70 01:27:53.600,998.993115
4033031 *0001V,01/23/70 01:27:53.700,999.004108
4033140 *0001V,01/23/70 01:27:53.800,999.037468
4033233 *0001V,01/23/70 01:27:53.900,998.926523
4033343 *0001V,01/23/70 01:27:54.000,998.959464
4033436 *0001V,01/23/70 01:27:54.100,999.004599
4033530 *0001V,01/23/70 01:27:54.200,998.980833
4033639 *0001V,01/23/70 01:27:54.300,998.981758
4033733 *0001V,01/23/70 01:27:54.400,998.892614
4033842 *0001V,01/23/70 01:27:54.500,998.886960
4033935 *0001V,01/23/70 01:27:54.600,998.904977
4034045 *0001V,01/23/70 01:27:54.700,998.944656
4034138 *0001V,01/23/70 01:27:54.800,998.985472
4034232 *0001V,01/23/70 01:27:54.900,998.999812
4034341 *0001V,01/23/70 01:27:55.000,998.941469
4034435 *0001V,01/23/70 01:27:55.100,998.887654
4034544 *0001V,01/23/70 01:27:55.200,999.011400
4034637 *0001V,01/23/70 01:27:55.300,998.996811
4034731 *0001V,01/23/70 01:27:55.400,999.028004
4034840 *0001V,01/23/70 01:27:55.500,999.046316
4034934 *0001V,01/23/70 01:27:55.600,999.145677
4035043 *0001V,01/23/70 01:27:55.700,999.200740
4035137 *0001V,01/23/70 01:27:55.800,999.220185
4035230 *0001V,01/23/70 01:27:55.900,999.035648
4035339 *0001V,01/23/70 01:27:56.000,999.022349
4035433 *0001V,01/23/70 01:27:56.100,999.071506
4035542 *0001V,01/23/70 01:27:56.200,999.126229
4035636 *0001V,01/23/70 01:27:56.300,999.108909
4035745 *0001V,01/23/70 01:27:56.400,999.104508
4035839 *0001V,01/23/70 01:27:56.500,999.086440
4035932 *0001V,01/23/70 01:27:56.600,999.063455
4036041 *0001V,01/23/70 01:27:56.700,999.030253
4036135 *0001V,01/23/70 01:27:56.800,999.052233
4036244 *0001V,01/23/70 01:27:56.900,999.054919
4036338 *0001V,01/23/70 01:27:57.000,999.030006
4036431 *0001V,01/23/70 01:27:57.100,999.040231
4036541 *0001V,01/23/70 01:27:57.200,999.036324
4036634 *0001V,01/23/70 01:27:57.300,999.002612
4036743 *0001V,01/23/70 01:27:57.400,999.047694
4036837 *0001V,01/23/70 01:27:57.500,998.967229
4036931 *0001V,01/23/70 01:27:57.600,998.997158
4037040 *0001V,01/23/70 01:27:57.700,999.039609
4037133 *0001V,01/23/70 01:27:57.800,998.952288
4037243 *0001V,01/23/70 01:27:57.900,998.873231
4037336 *0001V,01/23/70 01:27:58.000,998.852141
4037430 *0001V,01/23/70 01:27:58.100,998.881093
4037539 *0001V,01/23/70 01:27:58.200,998.913368
4037633 *0001V,01/23/70 01:27:58.300,998.939808
4037742 *0001V,01/23/70 01:27:58.400,998.895018
4037835 *0001V,01/23/70 01:27:58.500,998.989313
4037945 *0001V,01/23/70 01:27:58.600,999.002260
4038038 *0001V,01/23/70 01:27:58.700,998.976344
4038132 *0001V,01/23/70 01:27:58.800,998.942458
4038241 *0001V,01/23/70 01:27:58.900,998.963476
4038335 *0001V,01/23/70 01:27:59.000,998.884953
4038444 *0001V,01/23/70 01:27:59.100,998.938663
4038537 *0001V,01/23/70 01:27:59.200,998.953590
4038631 *0001V,01/23/70 01:27:59.300,998.982758
4038740 *0001V,01/23/70 01:27:59.400,998.975264
4038834 *0001V,01/23/70 01:27:59.500,998.946402
4038943 *0001V,01/23/70 01:27:59.600,998.995899
4039037 *0001V,01/23/70 01:27:59.700,998.977218
4039130 *0001V,01/23/70 01:27:59.800,998.867462
4039239 *0001V,01/23/70 01:27:59.900,998.820344
4039333 *0001V,01/23/70 01:28:00.000,998.912004
4039442 *0001V,01/23/70 01:28:00.100,998.888957
4039536 *0001V,01/23/70 01:28:00.200,998.892197
4039629 *0001V,01/23/70 01:28:00.300,998.872830
4039739 *0001V,01/23/70 01:28:00.400,998.826130
4039832 *0001V,01/23/70 01:28:00.500,998.830352
4039941 *0001V,01/23/70 01:28:00.600,998.874086
4040035 *0001V,01/23/70 01:28:00.700,998.867424
4040144 *0001V,01/23/70 01:28:00.800,998.896262
4040238 *0001V,01/23/70 01:28:00.900,998.880472
4040331 *0001V,01/23/70 01:28:01.000,998.879795
4040441 *0001V,01/23/70 01:28:01.100,998.986512
4040534 *0001V,01/23/70 01:28:01.200,998.978411
4040643 *0001V,01/23/70 01:28:01.300,998.956210
4040737 *0001V,01/23/70 01:28:01.400,998.948476
4040831 *0001V,01/23/70 01:28:01.500,998.919754
4040940 *0001V,01/23/70 01:28:01.600,998.908028
4041033 *0001V,01/23/70 01:28:01.700,998.825022
4041143 *0001V,01/23/70 01:28:01.800,998.952811
4041236 *0001V,01/23/70 01:28:01.900,998.935595
4041330 *0001V,01/23/70 01:28:02.000,999.009733
4041439 *0001V,01/23/70 01:28:02.100,998.986117
4041533 *0001V,01/23/70 01:28:02.200,999.037188
4041642 *0001V,01/23/70 01:28:02.300,999.047001
4041735 *0001V,01/23/70 01:28:02.400,999.036848
4041845 *0001V,01/23/70 01:28:02.500,999.012286
4041938 *0001V,01/23/70 01:28:02.600,998.975516
4042032 *0001V,01/23/70 01:28:02.700,998.921093
4042141 *0001V,01/23/70 01:28:02.800,998.955587
4042235 *0001V,01/23/70 01:28:02.900,998.938391
4042344 *0001V,01/23/70 01:28:03.000,998.997444
4042437 *0001V,01/23/70 01:28:03.100,998.983674
4042531 *0001V,01/23/70 01:28:03.200,998.976440
4042640 *0001V,01/23/70 01:28:03.300,999.027230
4042734 *0001V,01/23/70 01:28:03.400,999.069917
4042843 *0001V,01/23/70 01:28:03.500,999.088879
4042937 *0001V,01/23/70 01:28:03.600,999.056765
4043030 *0001V,01/23/70 01:28:03.700,999.009104
4043139 *0001V,01/23/70 01:28:03.800,999.066470
4043233 *0001V,01/23/70 01:28:03.900,999.036040
4043342 *0001V,01/23/70 01:28:04.000,999.008951
4043436 *0001V,01/23/70 01:28:04.100,998.999409
4043545 *0001V,01/23/70 01:28:04.200,999.019812
4043639 *0001V,01/23/70 01:28:04.300,998.977349
4043732 *0001V,01/23/70 01:28:04.400,998.989638
4043841 *0001V,01/23/70 01:28:04.500,999.029337
4043935 *0001V,01/23/70 01:28:04.600,998.970529
4044044 *0001V,01/23/70 01:28:04.700,998.939655
4044138 *0001V,01/23/70 01:28:04.800,999.005636
4044231 *0001V,01/23/70 01:28:04.900,999.076367
4044341 *0001V,01/23/70 01:28:05.000,999.053580
4044434 *0001V,01/23/70 01:28:05.100,999.074578
4044543 *0001V,01/23/70 01:28:05.200,999.004775
4044637 *0001V,01/23/70 01:28:05.300,999.053316
4044731 *0001V,01/23/70 01:28:05.400,999.082598
4044840 *0001V,01/23/70 01:28:05.500,998.993611
4044933 *0001V,01/23/70 01:28:05.600,998.977447
4045043 *0001V,01/23/70 01:28:05.700,998.907743
4045136 *0001V,01/23/70 01:28:05.800,998.799387
4045230 *0001V,01/23/70 01:28:05.900,998.844846
4045339 *0001V,01/23/70 01:28:06.000,998.934491
4045433 *0001V,01/23/70 01:28:06.100,998.953144
4045542 *0001V,01/23/70 01:28:06.200,998.997804
4045635 *0001V,01/23/70 01:28:06.300,998.992388
4045745 *0001V,01/23/70 01:28:06.400,998.935686
4045838 *0001V,01/23/70 01:28:06.500,998.952747
4045932 *0001V,01/23/70 01:28:06.600,998.947277
4046041 *0001V,01/23/70 01:28:06.700,998.976079
4046135 *0001V,01/23/70 01:28:06.800,998.938277
4046244 *0001V,01/23/70 01:28:06.900,998.881613
4046337 *0001V,01/23/70 01:28:07.000,998.836449
4046431 *0001V,01/23/70 01:28:07.100,998.867816
4046540 *0001V,01/23/70 01:28:07.200,998.891798
4046634 *0001V,01/23/70 01:28:07.300,998.886664
4046743 *0001V,01/23/70 01:28:07.400,998.886370
4046837 *0001V,01/23/70 01:28:07.500,998.927950
4046930 *0001V,01/23/70 01:28:07.600,998.976541
4047039 *0001V,01/23/70 01:28:07.700,998.994684
4047133 *0001V,01/23/70 01:28:07.800,998.921624
4047242 *0001V,01/23/70 01:28:07.900,998.843674
4047336 *0001V,01/23/70 01:28:08.000,998.856394
4047429 *0001V,01/23/70 01:28:08.100,998.945526
4047539 *0001V,01/23/70 01:28:08.200,998.996256
4047632 *0001V,01/23/70 01:28:08.300,999.077036
4047741 *0001V,01/23/70 01:28:08.400,999.192622
4047835 *0001V,01/23/70 01:28:08.500,999.070257
4047944 *0001V,01/23/70 01:28:08.600,999.174909
4048038 *0001V,01/23/70 01:28:08.700,999.096214
4048131 *0001V,01/23/70 01:28:08.800,999.028756
4048241 *0001V,01/23/70 01:28:08.900,999.010442
4048334 *0001V,01/23/70 01:28:09.000,998.991800
4048443 *0001V,01/23/70 01:28:09.100,998.993472
4048537 *0001V,01/23/70 01:28:09.200,999.037971
4048631 *0001V,01/23/70 01:28:09.300,999.036750
4048740 *0001V,01/23/70 01:28:09.400,999.007365
4048833 *0001V,01/23/70 01:28:09.500,999.012702
4048943 *0001V,01/23/70 01:28:09.600,998.996589
4049036 *0001V,01/23/70 01:28:09.700,999.073515
4049130 *0001V,01/23/70 01:28:09.800,998.997263
4049239 *0001V,01/23/70 01:28:09.900,998.975327
4049333 *0001V,01/23/70 01:28:10.000,998.930935
4049442 *0001V,01/23/70 01:28:10.100,998.975172
4049535 *0001V,01/23/70 01:28:10.200,999.003805
4049645 *0001V,01/23/70 01:28:10.300,999.047236
4049738 *0001V,01/23/70 01:28:10.400,999.078427
4049832 *0001V,01/23/70 01:28:10.500,999.068056
4049941 *0001V,01/23/70 01:28:10.600,999.096572
4050035 *0001V,01/23/70 01:28:10.700,999.058357
4050144 *0001V,01/23/70 01:28:10.800,999.062056
4050237 *0001V,01/23/70 01:28:10.900,999.030641
4050331 *0001V,01/23/70 01:28:11.000,999.082947
4050440 *0001V,01/23/70 01:28:11.100,999.086918
4050534 *0001V,01/23/70 01:28:11.200,999.079459
4050643 *0001V,01/23/70 01:28:11.300,999.073193
4050737 *0001V,01/23/70 01:28:11.400,999.119536
4050830 *0001V,01/23/70 01:28:11.500,999.130618
4050939 *0001V,01/23/70 01:28:11.600,999.170393
4051033 *0001V,01/23/70 01:28:11.700,999.209048
4051142 *0001V,01/23/70 01:28:11.800,999.202369
4051236 *0001V,01/23/70 01:28:11.900,999.243878
4051329 *0001V,01/23/70 01:28:12.000,999.218379
4051439 *0001V,01/23/70 01:28:12.100,999.205923
4051532 *0001V,01/23/70 01:28:12.200,999.191323
4051641 *0001V,01/23/70 01:28:12.300,999.191963
4051735 *0001V,01/23/70 01:28:12.400,999.131520
4051844 *0001V,01/23/70 01:28:12.500,999.127591
4051938 *0001V,01/23/70 01:28:12.600,999.119637
4052031 *0001V,01/23/70 01:28:12.700,999.059864
4052141 *0001V,01/23/70 01:28:12.800,999.082867
4052234 *0001V,01/23/70 01:28:12.900,999.107858
4052343 *0001V,01/23/70 01:28:13.000,999.118598
4052437 *0001V,01/23/70 01:28:13.100,999.059987
4052531 *0001V,01/23/70 01:28:13.200,999.055616
4052640 *0001V,01/23/70 01:28:13.300,999.062744
4052733 *0001V,01/23/70 01:28:13.400,999.037522
4052843 *0001V,01/23/70 01:28:13.500,999.072264
4052936 *0001V,01/23/70 01:28:13.600,999.090525
4053030 *0001V,01/23/70 01:28:13.700,999.095851
4053139 *0001V,01/23/70 01:28:13.800,999.096246
4053233 *0001V,01/23/70 01:28:13.900,999.167389
4053342 *0001V,01/23/70 01:28:14.000,999.168921
4053435 *0001V,01/23/70 01:28:14.100,999.141094
4053545 *0001V,01/23/70 01:28:14.200,999.135792
4053638 *0001V,01/23/70 01:28:14.300,999.059526
4053732 *0001V,01/23/70 01:28:14.400,999.071288
4053841 *0001V,01/23/70 01:28:14.500,999.054425
4053935 *0001V,01/23/70 01:28:14.600,999.087605
4054044 *0001V,01/23/70 01:28:14.700,999.132892
4054137 *0001V,01/23/70 01:28:14.800,999.172816
4054231 *0001V,01/23/70 01:28:14.900,999.219912
4054340 *0001V,01/23/70 01:28:15.000,999.242507
4054434 *0001V,01/23/70 01:28:15.100,999.290046
4054543 *0001V,01/23/70 01:28:15.200,999.240154
4054637 *0001V,01/23/70 01:28:15.300,999.177764
4054730 *0001V,01/23/70 01:28:15.400,999.200530
4054839 *0001V,01/23/70 01:28:15.500,999.223675
4054933 *0001V,01/23/70 01:28:15.600,999.232945
4055042 *0001V,01/23/70 01:28:15.700,999.257899
4055136 *0001V,01/23/70 01:28:15.800,999.272491
4055229 *0001V,01/23/70 01:28:15.900,999.230116
4055339 *0001V,01/23/70 01:28:16.000,999.196912
4055432 *0001V,01/23/70 01:28:16.100,999.178033
4055541 *0001V,01/23/70 01:28:16.200,999.220151
4055635 *0001V,01/23/70 01:28:16.300,999.170150
4055744 *0001V,01/23/70 01:28:16.400,999.154240
4055838 *0001V,01/23/70 01:28:16.500,999.155321
4055931 *0001V,01/23/70 01:28:16.600,999.172028
4056041 *0001V,01/23/70 01:28:16.700,999.137837
4056134 *0001V,01/23/70 01:28:16.800,999.254956
4056243 *0001V,01/23/70 01:28:16.900,999.197152
4056337 *0001V,01/23/70 01:28:17.000,999.167561
4056431 *0001V,01/23/70 01:28:17.100,999.157268
4056540 *0001V,01/23/70 01:28:17.200,999.237505
4056633 *0001V,01/23/70 01:28:17.300,999.141101
4056743 *0001V,01/23/70 01:28:17.400,999.175018
4056836 *0001V,01/23/70 01:28:17.500,999.215249
4056930 *0001V,01/23/70 01:28:17.600,999.193856
4057039 *0001V,01/23/70 01:28:17.700,999.190752
4057133 *0001V,01/23/70 01:28:17.800,999.188073
4057242 *0001V,01/23/70 01:28:17.900,999.163068
4057335 *0001V,01/23/70 01:28:18.000,999.153155
4057429 *0001V,01/23/70 01:28:18.100,999.203336
4057538 *0001V,01/23/70 01:28:18.200,999.207028
4057632 *0001V,01/23/70 01:28:18.300,999.171574
4057741 *0001V,01/23/70 01:28:18.400,999.213607
4057835 *0001V,01/23/70 01:28:18.500,999.159985
4057944 *0001V,01/23/70 01:28:18.600,999.149169
4058037 *0001V,01/23/70 01:28:18.700,999.156394
4058131 *0001V,01/23/70 01:28:18.800,999.151051
4058240 *0001V,01/23/70 01:28:18.900,999.157466
4058334 *0001V,01/23/70 01:28:19.000,999.114944
4058443 *0001V,01/23/70 01:28:19.100,999.161135
4058537 *0001V,01/23/70 01:28:19.200,999.165120
4058630 *0001V,01/23/70 01:28:19.300,999.066853
4058739 *0001V,01/23/70 01:28:19.400,999.071496
4058833 *0001V,01/23/70 01:28:19.500,999.120297
4058942 *0001V,01/23/70 01:28:19.600,999.105319
4059036 *0001V,01/23/70 01:28:19.700,999.165433
4059145 *0001V,01/23/70 01:28:19.800,999.117967
4059239 *0001V,01/23/70 01:28:19.900,999.203536
4059332 *0001V,01/23/70 01:28:20.000,999.228401
4059441 *0001V,01/23/70 01:28:20.100,999.203763
4059535 *0001V,01/23/70 01:28:20.200,999.260924
4059644 *0001V,01/23/70 01:28:20.300,999.252216
4059738 *0001V,01/23/70 01:28:20.400,999.268178
4059831 *0001V,01/23/70 01:28:20.500,999.244899
4059941 *0001V,01/23/70 01:28:20.600,999.247720
4100034 *0001V,01/23/70 01:28:20.700,999.349248
4100143 *0001V,01/23/70 01:28:20.800,999.365255
4100237 *0001V,01/23/70 01:28:20.900,999.344148
4100331 *0001V,01/23/70 01:28:21.000,999.407159
4100440 *0001V,01/23/70 01:28:21.100,999.397250
4100533 *0001V,01/23/70 01:28:21.200,999.367065
4100643 *0001V,01/23/70 01:28:21.300,999.332192
4100736 *0001V,01/23/70 01:28:21.400,999.352192
4100830 *0001V,01/23/70 01:28:21.500,999.283613
4100939 *0001V,01/23/70 01:28:21.600,999.304087
4101033 *0001V,01/23/70 01:28:21.700,999.247438
4101142 *0001V,01/23/70 01:28:21.800,999.234705
4101235 *0001V,01/23/70 01:28:21.900,999.281192
4101345 *0001V,01/23/70 01:28:22.000,999.243701
4101438 *0001V,01/23/70 01:28:22.100,999.224680
4101532 *0001V,01/23/70 01:28:22.200,999.214370
4101641 *0001V,01/23/70 01:28:22.300,999.234818
4101735 *0001V,01/23/70 01:28:22.400,999.238540
4101844 *0001V,01/23/70 01:28:22.500,999.313521
4101938 *0001V,01/23/70 01:28:22.600,999.295609
4102031 *0001V,01/23/70 01:28:22.700,999.219629
4102140 *0001V,01/23/70 01:28:22.800,999.259212
4102234 *0001V,01/23/70 01:28:22.900,999.266898
4102343 *0001V,01/23/70 01:28:23.000,999.293223
4102437 *0001V,01/23/70 01:28:23.100,999.316101
4102530 *0001V,01/23/70 01:28:23.200,999.376463
4102640 *0001V,01/23/70 01:28:23.300,999.319529
4102733 *0001V,01/23/70 01:28:23.400,999.323826
4102842 *0001V,01/23/70 01:28:23.500,999.434713
4102936 *0001V,01/23/70 01:28:23.600,999.388785
4103045 *0001V,01/23/70 01:28:23.700,999.313963
4103139 *0001V,01/23/70 01:28:23.800,999.320583
4103232 *0001V,01/23/70 01:28:23.900,999.281580
4103342 *0001V,01/23/70 01:28:24.000,999.381899
4103435 *0001V,01/23/70 01:28:24.100,999.351621
4103544 *0001V,01/23/70 01:28:24.200,999.340045
4103638 *0001V,01/23/70 01:28:24.300,999.298594
4103732 *0001V,01/23/70 01:28:24.400,999.275536
4103841 *0001V,01/23/70 01:28:24.500,999.217915
4103934 *0001V,01/23/70 01:28:24.600,999.168227
4104044 *0001V,01/23/70 01:28:24.700,999.245288
4104137 *0001V,01/23/70 01:28:24.800,999.266857
4104231 *0001V,01/23/70 01:28:24.900,999.213233
4104340 *0001V,01/23/70 01:28:25.000,999.279724
4104434 *0001V,01/23/70 01:28:25.100,999.343450
4104543 *0001V,01/23/70 01:28:25.200,999.401503
4104636 *0001V,01/23/70 01:28:25.300,999.367038
4104730 *0001V,01/23/70 01:28:25.400,999.364300
4104839 *0001V,01/23/70 01:28:25.500,999.329129
4104933 *0001V,01/23/70 01:28:25.600,999.355264
4105042 *0001V,01/23/70 01:28:25.700,999.357520
4105136 *0001V,01/23/70 01:28:25.800,999.394031
4105245 *0001V,01/23/70 01:28:25.900,999.331306
4105338 *0001V,01/23/70 01:28:26.000,999.283888
4105432 *0001V,01/23/70 01:28:26.100,999.260313
4105541 *0001V,01/23/70 01:28:26.200,999.147518
4105635 *0001V,01/23/70 01:28:26.300,999.126295
4105744 *0001V,01/23/70 01:28:26.400,999.171798
4105838 *0001V,01/23/70 01:28:26.500,999.216726
4105931 *0001V,01/23/70 01:28:26.600,999.225915
4106040 *0001V,01/23/70 01:28:26.700,999.215469
4106134 *0001V,01/23/70 01:28:26.800,999.144524
4106243 *0001V,01/23/70 01:28:26.900,999.138812
4106337 *0001V,01/23/70 01:28:27.000,999.164370
4106430 *0001V,01/23/70 01:28:27.100,999.229213
4106540 *0001V,01/23/70 01:28:27.200,999.193474
4106633 *0001V,01/23/70 01:28:27.300,999.252933
4106742 *0001V,01/23/70 01:28:27.400,999.299011
4106836 *0001V,01/23/70 01:28:27.500,999.342362
4106930 *0001V,01/23/70 01:28:27.600,999.318043
4107039 *0001V,01/23/70 01:28:27.700,999.321579
4107132 *0001V,01/23/70 01:28:27.800,999.270585
4107242 *0001V,01/23/70 01:28:27.900,999.254435
4107335 *0001V,01/23/70 01:28:28.000,999.301703
4107444 *0001V,01/23/70 01:28:28.100,999.342425
4107538 *0001V,01/23/70 01:28:28.200,999.306660
4107632 *0001V,01/23/70 01:28:28.300,999.295609
4107741 *0001V,01/23/70 01:28:28.400,999.333060
4107834 *0001V,01/23/70 01:28:28.500,999.327486
4107944 *0001V,01/23/70 01:28:28.600,999.329898
4108037 *0001V,01/23/70 01:28:28.700,999.311499
4108131 *0001V,01/23/70 01:28:28.800,999.201135
4108240 *0001V,01/23/70 01:28:28.900,999.176159
4108334 *0001V,01/23/70 01:28:29.000,999.188875
4108443 *0001V,01/23/70 01:28:29.100,999.207917
4108536 *0001V,01/23/70 01:28:29.200,999.297394
4108630 *0001V,01/23/70 01:28:29.300,999.297682
4108739 *0001V,01/23/70 01:28:29.400,999.202827
4108833 *0001V,01/23/70 01:28:29.500,999.200268
4108942 *0001V,01/23/70 01:28:29.600,999.202948
4109036 *0001V,01/23/70 01:28:29.700,999.093192
4109145 *0001V,01/23/70 01:28:29.800,999.166506
4109238 *0001V,01/23/70 01:28:29.900,999.189800
4109332 *0001V,01/23/70 01:28:30.000,999.263596
4109441 *0001V,01/23/70 01:28:30.100,999.206778
4109535 *0001V,01/23/70 01:28:30.200,999.132114
4109644 *0001V,01/23/70 01:28:30.300,999.109845
4109738 *0001V,01/23/70 01:28:30.400,999.024316
4109831 *0001V,01/23/70 01:28:30.500,999.085789
4109940 *0001V,01/23/70 01:28:30.600,999.076589
4110034 *0001V,01/23/70 01:28:30.700,999.068027
4110143 *0001V,01/23/70 01:28:30.800,999.062577
4110237 *0001V,01/23/70 01:28:30.900,999.100593
4110330 *0001V,01/23/70 01:28:31.000,999.164425
4110440 *0001V,01/23/70 01:28:31.100,999.061264
4110533 *0001V,01/23/70 01:28:31.200,998.983450
4110642 *0001V,01/23/70 01:28:31.300,999.067006
4110736 *0001V,01/23/70 01:28:31.400,999.122489
4110830 *0001V,01/23/70 01:28:31.500,999.249034
4110939 *0001V,01/23/70 01:28:31.600,999.374419
4111032 *0001V,01/23/70 01:28:31.700,999.385276
4111142 *0001V,01/23/70 01:28:31.800,999.370830
4111235 *0001V,01/23/70 01:28:31.900,999.394245
4111344 *0001V,01/23/70 01:28:32.000,999.330565
4111438 *0001V,01/23/70 01:28:32.100,999.267740
4111532 *0001V,01/23/70 01:28:32.200,999.278008
4111641 *0001V,01/23/70 01:28:32.300,999.214188
4111734 *0001V,01/23/70 01:28:32.400,999.275133
4111844 *0001V,01/23/70 01:28:32.500,999.250059
4111937 *0001V,01/23/70 01:28:32.600,999.365502
4112031 *0001V,01/23/70 01:28:32.700,999.305487
4112140 *0001V,01/23/70 01:28:32.800,999.310870
4112234 *0001V,01/23/70 01:28:32.900,999.292578
4112343 *0001V,01/23/70 01:28:33.000,999.299344
4112436 *0001V,01/23/70 01:28:33.100,999.358695
4112530 *0001V,01/23/70 01:28:33.200,999.291924
4112639 *0001V,01/23/70 01:28:33.300,999.269939
4112733 *0001V,01/23/70 01:28:33.400,999.389412
4112842 *0001V,01/23/70 01:28:33.500,999.380079
4112936 *0001V,01/23/70 01:28:33.600,999.371417
4113045 *0001V,01/23/70 01:28:33.700,999.408223
4113138 *0001V,01/23/70 01:28:33.800,999.394498
4113232 *0001V,01/23/70 01:28:33.900,999.403382
4113341 *0001V,01/23/70 01:28:34.000,999.454460
4113435 *0001V,01/23/70 01:28:34.100,999.504210
4113544 *0001V,01/23/70 01:28:34.200,999.453541
4113638 *0001V,01/23/70 01:28:34.300,999.412897
4113731 *0001V,01/23/70 01:28:34.400,999.450231
4113840 *0001V,01/23/70 01:28:34.500,999.473693
4113934 *0001V,01/23/70 01:28:34.600,999.494667
4114043 *0001V,01/23/70 01:28:34.700,999.446030
4114137 *0001V,01/23/70 01:28:34.800,999.500378
4114230 *0001V,01/23/70 01:28:34.900,999.465914
4114340 *0001V,01/23/70 01:28:35.000,999.473063
4114433 *0001V,01/23/70 01:28:35.100,999.466389
4114542 *0001V,01/23/70 01:28:35.200,999.446348
4114636 *0001V,01/23/70 01:28:35.300,999.412050
4114745 *0001V,01/23/70 01:28:35.400,999.405453
4114839 *0001V,01/23/70 01:28:35.500,999.364297
4114932 *0001V,01/23/70 01:28:35.600,999.370112
4115042 *0001V,01/23/70 01:28:35.700,999.359770
4115135 *0001V,01/23/70 01:28:35.800,999.316420
4115244 *0001V,01/23/70 01:28:35.900,999.238637
4115338 *0001V,01/23/70 01:28:36.000,999.133471
4115432 *0001V,01/23/70 01:28:36.100,999.155646
4115541 *0001V,01/23/70 01:28:36.200,999.165969
4115634 *0001V,01/23/70 01:28:36.300,999.098299
4115744 *0001V,01/23/70 01:28:36.400,999.107550
4115837 *0001V,01/23/70 01:28:36.500,999.097175
4115931 *0001V,01/23/70 01:28:36.600,999.151326
4116040 *0001V,01/23/70 01:28:36.700,999.141877
4116134 *0001V,01/23/70 01:28:36.800,999.230449
4116243 *0001V,01/23/70 01:28:36.900,999.228648
4116336 *0001V,01/23/70 01:28:37.000,999.145260
4116430 *0001V,01/23/70 01:28:37.100,999.199829
4116539 *0001V,01/23/70 01:28:37.200,999.194267
4116633 *0001V,01/23/70 01:28:37.300,999.223256
4116742 *0001V,01/23/70 01:28:37.400,999.218065
4116836 *0001V,01/23/70 01:28:37.500,999.233189
4116929 *0001V,01/23/70 01:28:37.600,999.317976
4117038 *0001V,01/23/70 01:28:37.700,999.220898
4117132 *0001V,01/23/70 01:28:37.800,999.174839
4117241 *0001V,01/23/70 01:28:37.900,999.175701
4117335 *0001V,01/23/70 01:28:38.000,999.173946
4117444 *0001V,01/23/70 01:28:38.100,999.281000
4117538 *0001V,01/23/70 01:28:38.200,999.372337
4117631 *0001V,01/23/70 01:28:38.300,999.434835
4117740 *0001V,01/23/70 01:28:38.400,999.408486
4117834 *0001V,01/23/70 01:28:38.500,999.403864
4117943 *0001V,01/23/70 01:28:38.600,999.421865
4118037 *0001V,01/23/70 01:28:38.700,999.440708
4118130 *0001V,01/23/70 01:28:38.800,999.369268
4118240 *0001V,01/23/70 01:28:38.900,999.380921
4118333 *0001V,01/23/70 01:28:39.000,999.357203
4118442 *0001V,01/23/70 01:28:39.100,999.352688
4118536 *0001V,01/23/70 01:28:39.200,999.320914
4118630 *0001V,01/23/70 01:28:39.300,999.335041
4118739 *0001V,01/23/70 01:28:39.400,999.304470
4118832 *0001V,01/23/70 01:28:39.500,999.317906
4118942 *0001V,01/23/70 01:28:39.600,999.298280
4119035 *0001V,01/23/70 01:28:39.700,999.286776
4119144 *0001V,01/23/70 01:28:39.800,999.282424
4119238 *0001V,01/23/70 01:28:39.900,999.260819
4119332 *0001V,01/23/70 01:28:40.000,999.249476
4119441 *0001V,01/23/70 01:28:40.100,999.275077
4119534 *0001V,01/23/70 01:28:40.200,999.273269
4119644 *0001V,01/23/70 01:28:40.300,999.321894
4119737 *0001V,01/23/70 01:28:40.400,999.276099
4119831 *0001V,01/23/70 01:28:40.500,999.230307
4119940 *0001V,01/23/70 01:28:40.600,999.202520
4120034 *0001V,01/23/70 01:28:40.700,999.207964
4120143 *0001V,01/23/70 01:28:40.800,999.218586
4120236 *0001V,01/23/70 01:28:40.900,999.163318
4120330 *0001V,01/23/70 01:28:41.000,999.142413
4120439 *0001V,01/23/70 01:28:41.100,999.200591
4120533 *0001V,01/23/70 01:28:41.200,999.209293
4120642 *0001V,01/23/70 01:28:41.300,999.249043
4120736 *0001V,01/23/70 01:28:41.400,999.243299
4120845 *0001V,01/23/70 01:28:41.500,999.281048
4120938 *0001V,01/23/70 01:28:41.600,999.359812
4121032 *0001V,01/23/70 01:28:41.700,999.262524
4121141 *0001V,01/23/70 01:28:41.800,999.253590
4121235 *0001V,01/23/70 01:28:41.900,999.235182
4121344 *0001V,01/23/70 01:28:42.000,999.235329
4121438 *0001V,01/23/70 01:28:42.100,999.240466
4121531 *0001V,01/23/70 01:28:42.200,999.255275
4121640 *0001V,01/23/70 01:28:42.300,999.287306
4121734 *0001V,01/23/70 01:28:42.400,999.247823
4121843 *0001V,01/23/70 01:28:42.500,999.258402
4121937 *0001V,01/23/70 01:28:42.600,999.180321
4122030 *0001V,01/23/70 01:28:42.700,999.132040
4122140 *0001V,01/23/70 01:28:42.800,999.163515
4122233 *0001V,01/23/70 01:28:42.900,999.136539
4122342 *0001V,01/23/70 01:28:43.000,999.193455
4122436 *0001V,01/23/70 01:28:43.100,999.187821
4122530 *0001V,01/23/70 01:28:43.200,999.128875
4122639 *0001V,01/23/70 01:28:43.300,999.140132
4122732 *0001V,01/23/70 01:28:43.400,999.189722
4122842 *0001V,01/23/70 01:28:43.500,999.178259
4122935 *0001V,01/23/70 01:28:43.600,999.200162
4123044 *0001V,01/23/70 01:28:43.700,999.223917
4123138 *0001V,01/23/70 01:28:43.800,999.212179
4123232 *0001V,01/23/70 01:28:43.900,999.253966
4123341 *0001V,01/23/70 01:28:44.000,999.199345
4123434 *0001V,01/23/70 01:28:44.100,999.340345
4123544 *0001V,01/23/70 01:28:44.200,999.290884
4123637 *0001V,01/23/70 01:28:44.300,999.252265
4123731 *0001V,01/23/70 01:28:44.400,999.256013
4123840 *0001V,01/23/70 01:28:44.500,999.271495
4123934 *0001V,01/23/70 01:28:44.600,999.323278
4124043 *0001V,01/23/70 01:28:44.700,999.294326
4124136 *0001V,01/23/70 01:28:44.800,999.289700
4124230 *0001V,01/23/70 01:28:44.900,999.221767
4124339 *0001V,01/23/70 01:28:45.000,999.220918
4124433 *0001V,01/23/70 01:28:45.100,999.267685
4124542 *0001V,01/23/70 01:28:45.200,999.230334
4124636 *0001V,01/23/70 01:28:45.300,999.289739
4124745 *0001V,01/23/70 01:28:45.400,999.225875
4124838 *0001V,01/23/70 01:28:45.500,999.285995
4124932 *0001V,01/23/70 01:28:45.600,999.278038
4125041 *0001V,01/23/70 01:28:45.700,999.328689
4125135 *0001V,01/23/70 01:28:45.800,999.296330
4125244 *0001V,01/23/70 01:28:45.900,999.256733
4125338 *0001V,01/23/70 01:28:46.000,999.277036
4125431 *0001V,01/23/70 01:28:46.100,999.275487
4125540 *0001V,01/23/70 01:28:46.200,999.270116
4125634 *0001V,01/23/70 01:28:46.300,999.268135
4125743 *0001V,01/23/70 01:28:46.400,999.293469
4125837 *0001V,01/23/70 01:28:46.500,999.251744
4125930 *0001V,01/23/70 01:28:46.600,999.234766
4126040 *0001V,01/23/70 01:28:46.700,999.254191
4126133 *0001V,01/23/70 01:28:46.800,999.319576
4126242 *0001V,01/23/70 01:28:46.900,999.279155
4126336 *0001V,01/23/70 01:28:47.000,999.224542
4126445 *0001V,01/23/70 01:28:47.100,999.228692
4126539 *0001V,01/23/70 01:28:47.200,999.188254
4126632 *0001V,01/23/70 01:28:47.300,999.166585
4126742 *0001V,01/23/70 01:28:47.400,999.114723
4126835 *0001V,01/23/70 01:28:47.500,999.130067
4126944 *0001V,01/23/70 01:28:47.600,999.071592
4127038 *0001V,01/23/70 01:28:47.700,999.072874
4127132 *0001V,01/23/70 01:28:47.800,999.100278
4127241 *0001V,01/23/70 01:28:47.900,999.108910
4127334 *0001V,01/23/70 01:28:48.000,999.186956
4127444 *0001V,01/23/70 01:28:48.100,999.162230
4127537 *0001V,01/23/70 01:28:48.200,999.206428
4127631 *0001V,01/23/70 01:28:48.300,999.256211
4127740 *0001V,01/23/70 01:28:48.400,999.296573
4127834 *0001V,01/23/70 01:28:48.500,999.318007
4127943 *0001V,01/23/70 01:28:48.600,999.389186
4128036 *0001V,01/23/70 01:28:48.700,999.499278
4128130 *0001V,01/23/70 01:28:48.800,999.483193
4128239 *0001V,01/23/70 01:28:48.900,999.430240
4128333 *0001V,01/23/70 01:28:49.000,999.389388
4128442 *0001V,01/23/70 01:28:49.100,999.373617
4128536 *0001V,01/23/70 01:28:49.200,999.383675
4128645 *0001V,01/23/70 01:28:49.300,999.357069
4128738 *0001V,01/23/70 01:28:49.400,999.337695
4128832 *0001V,01/23/70 01:28:49.500,999.296510
4128941 *0001V,01/23/70 01:28:49.600,999.283535
4129035 *0001V,01/23/70 01:28:49.700,999.313047
4129144 *0001V,01/23/70 01:28:49.800,999.274438
4129238 *0001V,01/23/70 01:28:49.900,999.189999
4129331 *0001V,01/23/70 01:28:50.000,999.132061
4129440 *0001V,01/23/70 01:28:50.100,999.120562
4129534 *0001V,01/23/70 01:28:50.200,999.017858
4129643 *0001V,01/23/70 01:28:50.300,998.999934
4129737 *0001V,01/23/70 01:28:50.400,999.076025
4129830 *0001V,01/23/70 01:28:50.500,999.053501
4129940 *0001V,01/23/70 01:28:50.600,999.092688
4130033 *0001V,01/23/70 01:28:50.700,999.145566
4130142 *0001V,01/23/70 01:28:50.800,999.142764
4130236 *0001V,01/23/70 01:28:50.900,999.155739
4130330 *0001V,01/23/70 01:28:51.000,999.211488
4130439 *0001V,01/23/70 01:28:51.100,999.173581
4130532 *0001V,01/23/70 01:28:51.200,999.179060
4130642 *0001V,01/23/70 01:28:51.300,999.244333
4130735 *0001V,01/23/70 01:28:51.400,999.213192
4130844 *0001V,01/23/70 01:28:51.500,999.200401
4130938 *0001V,01/23/70 01:28:51.600,999.182694
4131032 *0001V,01/23/70 01:28:51.700,999.193555
4131141 *0001V,01/23/70 01:28:51.800,999.213001
4131234 *0001V,01/23/70 01:28:51.900,999.214408
4131344 *0001V,01/23/70 01:28:52.000,999.258392
4131437 *0001V,01/23/70 01:28:52.100,999.208461
4131531 *0001V,01/23/70 01:28:52.200,999.182279
4131640 *0001V,01/23/70 01:28:52.300,999.229307
4131734 *0001V,01/23/70 01:28:52.400,999.220423
4131843 *0001V,01/23/70 01:28:52.500,999.247145
4131936 *0001V,01/23/70 01:28:52.600,999.225350
4132030 *0001V,01/23/70 01:28:52.700,999.222684
4132139 *0001V,01/23/70 01:28:52.800,999.218251
4132233 *0001V,01/23/70 01:28:52.900,999.236688
4132342 *0001V,01/23/70 01:28:53.000,999.207612
4132436 *0001V,01/23/70 01:28:53.100,999.184838
4132545 *0001V,01/23/70 01:28:53.200,999.243976
4132638 *0001V,01/23/70 01:28:53.300,999.263088
4132732 *0001V,01/23/70 01:28:53.400,999.284914
4132841 *0001V,01/23/70 01:28:53.500,999.316828
4132935 *0001V,01/23/70 01:28:53.600,999.228104
4133044 *0001V,01/23/70 01:28:53.700,999.263054
4133138 *0001V,01/23/70 01:28:53.800,999.324341
4133231 *0001V,01/23/70 01:28:53.900,999.253994
4133340 *0001V,01/23/70 01:28:54.000,999.280506
4133434 *0001V,01/23/70 01:28:54.100,999.347694
4133543 *0001V,01/23/70 01:28:54.200,999.346892
4133637 *0001V,01/23/70 01:28:54.300,999.335602
4133730 *0001V,01/23/70 01:28:54.400,999.300298
4133840 *0001V,01/23/70 01:28:54.500,999.255487
4133933 *0001V,01/23/70 01:28:54.600,999.285942
4134042 *0001V,01/23/70 01:28:54.700,999.284513
4134136 *0001V,01/23/70 01:28:54.800,999.254111
4134230 *0001V,01/23/70 01:28:54.900,999.277794
4134339 *0001V,01/23/70 01:28:55.000,999.247516
4134432 *0001V,01/23/70 01:28:55.100,999.217655
4134542 *0001V,01/23/70 01:28:55.200,999.252747
4134635 *0001V,01/23/70 01:28:55.300,999.198864
4134744 *0001V,01/23/70 01:28:55.400,999.212368
4134838 *0001V,01/23/70 01:28:55.500,999.292114
4134932 *0001V,01/23/70 01:28:55.600,999.334664
4135041 *0001V,01/23/70 01:28:55.700,999.319267
4135134 *0001V,01/23/70 01:28:55.800,999.341496
4135244 *0001V,01/23/70 01:28:55.900,999.383697
4135337 *0001V,01/23/70 01:28:56.000,999.412790
4135431 *0001V,01/23/70 01:28:56.100,999.386960
4135540 *0001V,01/23/70 01:28:56.200,999.323238
4135634 *0001V,01/23/70 01:28:56.300,999.310257
4135743 *0001V,01/23/70 01:28:56.400,999.335095
4135836 *0001V,01/23/70 01:28:56.500,999.347191
4135930 *0001V,01/23/70 01:28:56.600,999.308768
4136039 *0001V,01/23/70 01:28:56.700,999.250937
4136133 *0001V,01/23/70 01:28:56.800,999.241903
4136242 *0001V,01/23/70 01:28:56.900,999.247285
4136336 *0001V,01/23/70 01:28:57.000,999.244675
4136445 *0001V,01/23/70 01:28:57.100,999.229477
4136538 *0001V,01/23/70 01:28:57.200,999.221344
4136632 *0001V,01/23/70 01:28:57.300,999.291638
4136741 *0001V,01/23/70 01:28:57.400,999.289286
4136835 *0001V,01/23/70 01:28:57.500,999.270995
4136944 *0001V,01/23/70 01:28:57.600,999.329682
4137038 *0001V,01/23/70 01:28:57.700,999.331198
4137131 *0001V,01/23/70 01:28:57.800,999.287173
4137240 *0001V,01/23/70 01:28:57.900,999.304566
4137334 *0001V,01/23/70 01:28:58.000,999.251979
4137443 *0001V,01/23/70 01:28:58.100,999.224695
4137537 *0001V,01/23/70 01:28:58.200,999.296489
4137630 *0001V,01/23/70 01:28:58.300,999.310386
4137740 *0001V,01/23/70 01:28:58.400,999.267957
4137833 *0001V,01/23/70 01:28:58.500,999.244669
4137942 *0001V,01/23/70 01:28:58.600,999.274427
4138036 *0001V,01/23/70 01:28:58.700,999.217082
4138145 *0001V,01/23/70 01:28:58.800,999.305021
4138239 *0001V,01/23/70 01:28:58.900,999.308049
4138332 *0001V,01/23/70 01:28:59.000,999.260480
4138442 *0001V,01/23/70 01:28:59.100,999.265809
4138535 *0001V,01/23/70 01:28:59.200,999.308511
4138644 *0001V,01/23/70 01:28:59.300,999.285134
4138738 *0001V,01/23/70 01:28:59.400,999.259531
4138832 *0001V,01/23/70 01:28:59.500,999.231412
4138941 *0001V,01/23/70 01:28:59.600,999.226412
4139034 *0001V,01/23/70 01:28:59.700,999.246004
4139144 *0001V,01/23/70 01:28:59.800,999.254654
4139237 *0001V,01/23/70 01:28:59.900,999.166472
4139331 *0001V,01/23/70 01:29:00.000,999.137009
4139440 *0001V,01/23/70 01:29:00.100,999.130993
4139534 *0001V,01/23/70 01:29:00.200,999.133881
4139643 *0001V,01/23/70 01:29:00.300,999.163884
4139736 *0001V,01/23/70 01:29:00.400,999.234625
4139830 *0001V,01/23/70 01:29:00.500,999.209992
4139939 *0001V,01/23/70 01:29:00.600,999.171467
4140033 *0001V,01/23/70 01:29:00.700,999.079950
4140142 *0001V,01/23/70 01:29:00.800,999.106584
4140236 *0001V,01/23/70 01:29:00.900,999.107934
4140345 *0001V,01/23/70 01:29:01.000,999.183698
4140438 *0001V,01/23/70 01:29:01.100,999.274065
4140532 *0001V,01/23/70 01:29:01.200,999.308938
4140641 *0001V,01/23/70 01:29:01.300,999.298123
4140735 *0001V,01/23/70 01:29:01.400,999.279972
4140844 *0001V,01/23/70 01:29:01.500,999.145347
4140938 *0001V,01/23/70 01:29:01.600,999.149209
4141031 *0001V,01/23/70 01:29:01.700,999.158430
4141140 *0001V,01/23/70 01:29:01.800,999.121566
4141234 *0001V,01/23/70 01:29:01.900,999.116948
4141343 *0001V,01/23/70 01:29:02.000,999.097429
4141437 *0001V,01/23/70 01:29:02.100,999.092411
4141530 *0001V,01/23/70 01:29:02.200,999.052992
4141640 *0001V,01/23/70 01:29:02.300,999.053305
4141733 *0001V,01/23/70 01:29:02.400,999.141885
4141842 *0001V,01/23/70 01:29:02.500,999.097597
4141936 *0001V,01/23/70 01:29:02.600,999.116865
4142030 *0001V,01/23/70 01:29:02.700,999.061930
4142139 *0001V,01/23/70 01:29:02.800,999.040400
4142232 *0001V,01/23/70 01:29:02.900,999.064651
4142342 *0001V,01/23/70 01:29:03.000,999.086284
4142435 *0001V,01/23/70 01:29:03.100,999.053868
4142544 *0001V,01/23/70 01:29:03.200,999.107744
4142638 *0001V,01/23/70 01:29:03.300,999.220990
4142732 *0001V,01/23/70 01:29:03.400,999.230907
4142841 *0001V,01/23/70 01:29:03.500,999.254781
4142934 *0001V,01/23/70 01:29:03.600,999.323678
4143044 *0001V,01/23/70 01:29:03.700,999.287443
4143137 *0001V,01/23/70 01:29:03.800,999.277254
4143231 *0001V,01/23/70 01:29:03.900,999.277085
4143340 *0001V,01/23/70 01:29:04.000,999.244373
4143434 *0001V,01/23/70 01:29:04.100,999.273532
4143543 *0001V,01/23/70 01:29:04.200,999.242371
4143636 *0001V,01/23/70 01:29:04.300,999.260972
4143730 *0001V,01/23/70 01:29:04.400,999.289272
4143839 *0001V,01/23/70 01:29:04.500,999.276008
4143933 *0001V,01/23/70 01:29:04.600,999.333734
4144042 *0001V,01/23/70 01:29:04.700,999.326131
4144136 *0001V,01/23/70 01:29:04.800,999.322220
4144245 *0001V,01/23/70 01:29:04.900,999.363234
4144338 *0001V,01/23/70 01:29:05.000,999.339176
4144432 *0001V,01/23/70 01:29:05.100,999.318641
4144541 *0001V,01/23/70 01:29:05.200,999.264899
4144635 *0001V,01/23/70 01:29:05.300,999.315744
4144744 *0001V,01/23/70 01:29:05.400,999.269790
4144838 *0001V,01/23/70 01:29:05.500,999.249006
4144931 *0001V,01/23/70 01:29:05.600,999.185436
4145040 *0001V,01/23/70 01:29:05.700,999.184573
4145134 *0001V,01/23/70 01:29:05.800,999.128217
4145243 *0001V,01/23/70 01:29:05.900,999.144511
4145337 *0001V,01/23/70 01:29:06.000,999.097630
4145430 *0001V,01/23/70 01:29:06.100,999.071614
4145540 *0001V,01/23/70 01:29:06.200,999.058600
4145633 *0001V,01/23/70 01:29:06.300,999.010100
4145742 *0001V,01/23/70 01:29:06.400,999.031589
4145836 *0001V,01/23/70 01:29:06.500,999.075860
4145930 *0001V,01/23/70 01:29:06.600,999.100323
4146039 *0001V,01/23/70 01:29:06.700,999.104941
4146132 *0001V,01/23/70 01:29:06.800,999.023316
4146242 *0001V,01/23/70 01:29:06.900,999.012649
4146335 *0001V,01/23/70 01:29:07.000,999.030945
4146444 *0001V,01/23/70 01:29:07.100,999.003033
4146538 *0001V,01/23/70 01:29:07.200,999.018158
4146632 *0001V,01/23/70 01:29:07.300,999.047489
4146741 *0001V,01/23/70 01:29:07.400,999.083250
4146834 *0001V,01/23/70 01:29:07.500,999.107436
4146944 *0001V,01/23/70 01:29:07.600,999.140408
4147037 *0001V,01/23/70 01:29:07.700,999.123769
4147131 *0001V,01/23/70 01:29:07.800,999.145573
4147240 *0001V,01/23/70 01:29:07.900,999.148597
4147334 *0001V,01/23/70 01:29:08.000,999.152812
4147443 *0001V,01/23/70 01:29:08.100,999.148926
4147536 *0001V,01/23/70 01:29:08.200,999.174270
4147630 *0001V,01/23/70 01:29:08.300,999.226223
4147739 *0001V,01/23/70 01:29:08.400,999.326191
4147833 *0001V,01/23/70 01:29:08.500,999.381830
4147942 *0001V,01/23/70 01:29:08.600,999.425361
4148036 *0001V,01/23/70 01:29:08.700,999.445687
4148129 *0001V,01/23/70 01:29:08.800,999.442513
4148238 *0001V,01/23/70 01:29:08.900,999.396435
4148332 *0001V,01/23/70 01:29:09.000,999.338627
4148441 *0001V,01/23/70 01:29:09.100,999.302422
4148535 *0001V,01/23/70 01:29:09.200,999.295128
4148644 *0001V,01/23/70 01:29:09.300,999.312836
4148738 *0001V,01/23/70 01:29:09.400,999.398756
4148831 *0001V,01/23/70 01:29:09.500,999.391206
4148940 *0001V,01/23/70 01:29:09.600,999.321192
4149034 *0001V,01/23/70 01:29:09.700,999.296491
4149143 *0001V,01/23/70 01:29:09.800,999.276800
4149237 *0001V,01/23/70 01:29:09.900,999.275114
4149330 *0001V,01/23/70 01:29:10.000,999.412220
4149440 *0001V,01/23/70 01:29:10.100,999.531676
4149533 *0001V,01/23/70 01:29:10.200,999.582520
4149642 *0001V,01/23/70 01:29:10.300,999.484021
4149736 *0001V,01/23/70 01:29:10.400,999.421054
4149830 *0001V,01/23/70 01:29:10.500,999.346870
4149939 *0001V,01/23/70 01:29:10.600,999.327297
4150032 *0001V,01/23/70 01:29:10.700,999.217695
4150142 *0001V,01/23/70 01:29:10.800,999.236685
4150235 *0001V,01/23/70 01:29:10.900,999.376527
4150344 *0001V,01/23/70 01:29:11.000,999.360159
4150438 *0001V,01/23/70 01:29:11.100,999.329028
4150532 *0001V,01/23/70 01:29:11.200,999.340676
4150641 *0001V,01/23/70 01:29:11.300,999.331237
4150734 *0001V,01/23/70 01:29:11.400,999.311735
4150844 *0001V,01/23/70 01:29:11.500,999.310168
4150937 *0001V,01/23/70 01:29:11.600,999.275771
4151031 *0001V,01/23/70 01:29:11.700,999.273022
4151140 *0001V,01/23/70 01:29:11.800,999.242010
4151234 *0001V,01/23/70 01:29:11.900,999.281410
4151343 *0001V,01/23/70 01:29:12.000,999.283923
4151436 *0001V,01/23/70 01:29:12.100,999.300024
4151530 *0001V,01/23/70 01:29:12.200,999.227818
4151639 *0001V,01/23/70 01:29:12.300,999.189026
4151733 *0001V,01/23/70 01:29:12.400,999.216296
4151842 *0001V,01/23/70 01:29:12.500,999.273283
4151936 *0001V,01/23/70 01:29:12.600,999.234102
4152045 *0001V,01/23/70 01:29:12.700,999.198852
4152138 *0001V,01/23/70 01:29:12.800,999.172710
4152232 *0001V,01/23/70 01:29:12.900,999.207418
4152341 *0001V,01/23/70 01:29:13.000,999.202395
4152435 *0001V,01/23/70 01:29:13.100,999.211139
4152544 *0001V,01/23/70 01:29:13.200,999.227766
4152638 *0001V,01/23/70 01:29:13.300,999.230658
4152731 *0001V,01/23/70 01:29:13.400,999.245219
4152840 *0001V,01/23/70 01:29:13.500,999.215797
4152934 *0001V,01/23/70 01:29:13.600,999.246370
4153043 *0001V,01/23/70 01:29:13.700,999.239594
4153137 *0001V,01/23/70 01:29:13.800,999.260591
4153230 *0001V,01/23/70 01:29:13.900,999.269986
4153340 *0001V,01/23/70 01:29:14.000,999.305537
4153433 *0001V,01/23/70 01:29:14.100,999.212171
4153542 *0001V,01/23/70 01:29:14.200,999.201198
4153636 *0001V,01/23/70 01:29:14.300,999.162545
4153730 *0001V,01/23/70 01:29:14.400,999.107833
4153839 *0001V,01/23/70 01:29:14.500,999.093574
4153932 *0001V,01/23/70 01:29:14.600,999.047261
4154042 *0001V,01/23/70 01:29:14.700,999.074660
4154135 *0001V,01/23/70 01:29:14.800,999.074257
4154244 *0001V,01/23/70 01:29:14.900,999.078374
4154338 *0001V,01/23/70 01:29:15.000,999.101919
4154432 *0001V,01/23/70 01:29:15.100,999.124847
4154541 *0001V,01/23/70 01:29:15.200,999.140018
4154634 *0001V,01/23/70 01:29:15.300,999.121184
4154744 *0001V,01/23/70 01:29:15.400,999.130904
4154837 *0001V,01/23/70 01:29:15.500,999.058025
4154931 *0001V,01/23/70 01:29:15.600,999.078828
4155040 *0001V,01/23/70 01:29:15.700,999.082784
4155134 *0001V,01/23/70 01:29:15.800,999.121630
4155243 *0001V,01/23/70 01:29:15.900,999.134583
4155336 *0001V,01/23/70 01:29:16.000,999.147639
4155430 *0001V,01/23/70 01:29:16.100,999.122581
4155539 *0001V,01/23/70 01:29:16.200,999.111144
4155633 *0001V,01/23/70 01:29:16.300,999.148452
4155742 *0001V,01/23/70 01:29:16.400,999.109832
4155836 *0001V,01/23/70 01:29:16.500,999.119362
4155929 *0001V,01/23/70 01:29:16.600,999.033997
4156038 *0001V,01/23/70 01:29:16.700,999.091352
4156132 *0001V,01/23/70 01:29:16.800,999.057373
4156241 *0001V,01/23/70 01:29:16.900,999.081334
4156335 *0001V,01/23/70 01:29:17.000,999.135187
4156444 *0001V,01/23/70 01:29:17.100,999.034474
4156538 *0001V,01/23/70 01:29:17.200,999.124619
4156631 *0001V,01/23/70 01:29:17.300,999.159159
4156740 *0001V,01/23/70 01:29:17.400,999.146891
4156834 *0001V,01/23/70 01:29:17.500,999.184433
4156943 *0001V,01/23/70 01:29:17.600,999.218708
4157037 *0001V,01/23/70 01:29:17.700,999.068328
4157130 *0001V,01/23/70 01:29:17.800,998.998524
4157240 *0001V,01/23/70 01:29:17.900,999.058942
4157333 *0001V,01/23/70 01:29:18.000,999.038431
4157442 *0001V,01/23/70 01:29:18.100,999.089681
4157536 *0001V,01/23/70 01:29:18.200,999.071287
4157630 *0001V,01/23/70 01:29:18.300,999.026299
4157739 *0001V,01/23/70 01:29:18.400,999.067691
4157832 *0001V,01/23/70 01:29:18.500,999.009170
4157942 *0001V,01/23/70 01:29:18.600,998.994490
4158035 *0001V,01/23/70 01:29:18.700,999.061548
4158144 *0001V,01/23/70 01:29:18.800,999.005930
4158238 *0001V,01/23/70 01:29:18.900,998.970752
4158332 *0001V,01/23/70 01:29:19.000,999.024120
4158441 *0001V,01/23/70 01:29:19.100,999.066931
4158534 *0001V,01/23/70 01:29:19.200,999.029076
4158644 *0001V,01/23/70 01:29:19.300,999.064051
4158737 *0001V,01/23/70 01:29:19.400,999.084589
4158831 *0001V,01/23/70 01:29:19.500,999.182003
4158940 *0001V,01/23/70 01:29:19.600,999.222905
4159034 *0001V,01/23/70 01:29:19.700,999.258855
4159143 *0001V,01/23/70 01:29:19.800,999.279059
4159236 *0001V,01/23/70 01:29:19.900,999.266791
4159330 *0001V,01/23/70 01:29:20.000,999.253789
4159439 *0001V,01/23/70 01:29:20.100,999.265671
4159533 *0001V,01/23/70 01:29:20.200,999.170592
4159642 *0001V,01/23/70 01:29:20.300,999.127272
4159736 *0001V,01/23/70 01:29:20.400,999.064792
4159829 *0001V,01/23/70 01:29:20.500,999.129803
4159938 *0001V,01/23/70 01:29:20.600,999.240166
4200032 *0001V,01/23/70 01:29:20.700,999.215943
4200141 *0001V,01/23/70 01:29:20.800,999.181271
4200235 *0001V,01/23/70 01:29:20.900,999.140816
4200344 *0001V,01/23/70 01:29:21.000,999.127073
4200438 *0001V,01/23/70 01:29:21.100,999.131641
4200531 *0001V,01/23/70 01:29:21.200,999.163119
4200640 *0001V,01/23/70 01:29:21.300,999.071006
4200734 *0001V,01/23/70 01:29:21.400,999.136866
4200843 *0001V,01/23/70 01:29:21.500,999.117889
4200937 *0001V,01/23/70 01:29:21.600,999.145450
4201030 *0001V,01/23/70 01:29:21.700,999.137844
4201140 *0001V,01/23/70 01:29:21.800,999.130776
4201233 *0001V,01/23/70 01:29:21.900,999.102592
4201342 *0001V,01/23/70 01:29:22.000,999.086520
4201436 *0001V,01/23/70 01:29:22.100,999.090261
4201530 *0001V,01/23/70 01:29:22.200,999.143085
4201639 *0001V,01/23/70 01:29:22.300,999.107492
4201732 *0001V,01/23/70 01:29:22.400,999.138946
4201842 *0001V,01/23/70 01:29:22.500,999.146205
4201935 *0001V,01/23/70 01:29:22.600,999.118483
4202044 *0001V,01/23/70 01:29:22.700,999.049367
4202138 *0001V,01/23/70 01:29:22.800,999.094691
4202232 *0001V,01/23/70 01:29:22.900,999.104363
4202341 *0001V,01/23/70 01:29:23.000,999.051774
4202434 *0001V,01/23/70 01:29:23.100,999.075516
4202544 *0001V,01/23/70 01:29:23.200,999.100346
4202637 *0001V,01/23/70 01:29:23.300,999.105317
4202731 *0001V,01/23/70 01:29:23.400,999.152017
4202840 *0001V,01/23/70 01:29:23.500,999.156683
4202934 *0001V,01/23/70 01:29:23.600,999.201231
4203043 *0001V,01/23/70 01:29:23.700,999.166807
4203136 *0001V,01/23/70 01:29:23.800,999.145203
4203230 *0001V,01/23/70 01:29:23.900,999.139657
4203339 *0001V,01/23/70 01:29:24.000,999.203242
4203433 *0001V,01/23/70 01:29:24.100,999.187439
4203542 *0001V,01/23/70 01:29:24.200,999.199108
4203636 *0001V,01/23/70 01:29:24.300,999.249613
4203729 *0001V,01/23/70 01:29:24.400,999.249912
4203838 *0001V,01/23/70 01:29:24.500,999.199617
4203932 *0001V,01/23/70 01:29:24.600,999.186557
4204041 *0001V,01/23/70 01:29:24.700,999.243081
4204135 *0001V,01/23/70 01:29:24.800,999.213382
4204244 *0001V,01/23/70 01:29:24.900,999.210115
4204338 *0001V,01/23/70 01:29:25.000,999.221217
4204431 *0001V,01/23/70 01:29:25.100,999.244489
4204540 *0001V,01/23/70 01:29:25.200,999.275654
4204634 *0001V,01/23/70 01:29:25.300,999.265191
4204743 *0001V,01/23/70 01:29:25.400,999.232269
4204837 *0001V,01/23/70 01:29:25.500,999.250205
4204930 *0001V,01/23/70 01:29:25.600,999.234944
4205040 *0001V,01/23/70 01:29:25.700,999.229175
4205133 *0001V,01/23/70 01:29:25.800,999.242805
4205242 *0001V,01/23/70 01:29:25.900,999.237878
4205336 *0001V,01/23/70 01:29:26.000,999.216647
4205430 *0001V,01/23/70 01:29:26.100,999.224859
4205539 *0001V,01/23/70 01:29:26.200,999.223166
4205632 *0001V,01/23/70 01:29:26.300,999.220876
4205742 *0001V,01/23/70 01:29:26.400,999.267384
4205835 *0001V,01/23/70 01:29:26.500,999.277826
4205944 *0001V,01/23/70 01:29:26.600,999.273196
4206038 *0001V,01/23/70 01:29:26.700,999.229695
4206132 *0001V,01/23/70 01:29:26.800,999.198446
4206241 *0001V,01/23/70 01:29:26.900,999.172486
4206334 *0001V,01/23/70 01:29:27.000,999.220348
4206444 *0001V,01/23/70 01:29:27.100,999.231464
4206537 *0001V,01/23/70 01:29:27.200,999.286542
4206631 *0001V,01/23/70 01:29:27.300,999.344830
4206740 *0001V,01/23/70 01:29:27.400,999.358518
4206834 *0001V,01/23/70 01:29:27.500,999.317033
4206943 *0001V,01/23/70 01:29:27.600,999.261840
4207036 *0001V,01/23/70 01:29:27.700,999.289041
4207130 *0001V,01/23/70 01:29:27.800,999.298612
4207239 *0001V,01/23/70 01:29:27.900,999.259743
4207333 *0001V,01/23/70 01:29:28.000,999.253323
4207442 *0001V,01/23/70 01:29:28.100,999.325019
4207536 *0001V,01/23/70 01:29:28.200,999.277046
4207629 *0001V,01/23/70 01:29:28.300,999.310840
4207738 *0001V,01/23/70 01:29:28.400,999.318833
4207832 *0001V,01/23/70 01:29:28.500,999.336921
4207941 *0001V,01/23/70 01:29:28.600,999.307865
4208035 *0001V,01/23/70 01:29:28.700,999.329441
4208144 *0001V,01/23/70 01:29:28.800,999.241664
4208238 *0001V,01/23/70 01:29:28.900,999.213887
4208331 *0001V,01/23/70 01:29:29.000,999.254679
4208440 *0001V,01/23/70 01:29:29.100,999.201744
4208534 *0001V,01/23/70 01:29:29.200,999.187625
4208643 *0001V,01/23/70 01:29:29.300,999.205246
4208737 *0001V,01/23/70 01:29:29.400,999.152749
4208830 *0001V,01/23/70 01:29:29.500,999.082750
4208940 *0001V,01/23/70 01:29:29.600,999.126900
4209033 *0001V,01/23/70 01:29:29.700,999.088201
4209142 *0001V,01/23/70 01:29:29.800,999.067114
4209236 *0001V,01/23/70 01:29:29.900,999.119762
4209330 *0001V,01/23/70 01:29:30.000,999.082638
4209439 *0001V,01/23/70 01:29:30.100,999.113340
4209532 *0001V,01/23/70 01:29:30.200,999.006633
4209642 *0001V,01/23/70 01:29:30.300,998.973477
4209735 *0001V,01/23/70 01:29:30.400,999.042755
4209844 *0001V,01/23/70 01:29:30.500,999.079116
4209938 *0001V,01/23/70 01:29:30.600,999.096865
4210032 *0001V,01/23/70 01:29:30.700,999.114079
4210141 *0001V,01/23/70 01:29:30.800,999.092868
4210234 *0001V,01/23/70 01:29:30.900,999.145768
4210344 *0001V,01/23/70 01:29:31.000,999.107794
4210437 *0001V,01/23/70 01:29:31.100,999.163684
4210531 *0001V,01/23/70 01:29:31.200,999.198198
4210640 *0001V,01/23/70 01:29:31.300,999.267784
4210734 *0001V,01/23/70 01:29:31.400,999.350625
4210843 *0001V,01/23/70 01:29:31.500,999.324012
4210936 *0001V,01/23/70 01:29:31.600,999.339872
4211030 *0001V,01/23/70 01:29:31.700,999.404930
4211139 *0001V,01/23/70 01:29:31.800,999.321893
4211233 *0001V,01/23/70 01:29:31.900,999.237079
4211342 *0001V,01/23/70 01:29:32.000,999.280411
4211436 *0001V,01/23/70 01:29:32.100,999.309531
4211529 *0001V,01/23/70 01:29:32.200,999.376417
4211638 *0001V,01/23/70 01:29:32.300,999.417396
4211732 *0001V,01/23/70 01:29:32.400,999.380841
4211841 *0001V,01/23/70 01:29:32.500,999.366157
4211935 *0001V,01/23/70 01:29:32.600,999.279155
4212044 *0001V,01/23/70 01:29:32.700,999.282089
4212138 *0001V,01/23/70 01:29:32.800,999.270558
4212231 *0001V,01/23/70 01:29:32.900,999.249763
4212340 *0001V,01/23/70 01:29:33.000,999.224992
4212434 *0001V,01/23/70 01:29:33.100,999.294328
4212543 *0001V,01/23/70 01:29:33.200,999.250509
4212637 *0001V,01/23/70 01:29:33.300,999.275032
4212730 *0001V,01/23/70 01:29:33.400,999.298655
4212840 *0001V,01/23/70 01:29:33.500,999.270948
4212933 *0001V,01/23/70 01:29:33.600,999.254266
4213042 *0001V,01/23/70 01:29:33.700,999.242135
4213136 *0001V,01/23/70 01:29:33.800,999.267541
4213230 *0001V,01/23/70 01:29:33.900,999.275420
4213339 *0001V,01/23/70 01:29:34.000,999.259977
4213432 *0001V,01/23/70 01:29:34.100,999.257850
4213542 *0001V,01/23/70 01:29:34.200,999.294464
4213635 *0001V,01/23/70 01:29:34.300,999.263982
4213744 *0001V,01/23/70 01:29:34.400,999.307027
4213838 *0001V,01/23/70 01:29:34.500,999.271317
4213932 *0001V,01/23/70 01:29:34.600,999.255901
4214041 *0001V,01/23/70 01:29:34.700,999.268008
4214134 *0001V,01/23/70 01:29:34.800,999.236274
4214244 *0001V,01/23/70 01:29:34.900,999.244124
4214337 *0001V,01/23/70 01:29:35.000,999.081347
4214431 *0001V,01/23/70 01:29:35.100,999.094975
4214540 *0001V,01/23/70 01:29:35.200,999.132801
4214634 *0001V,01/23/70 01:29:35.300,999.191532
4214743 *0001V,01/23/70 01:29:35.400,999.221758
4214836 *0001V,01/23/70 01:29:35.500,999.235339
4214930 *0001V,01/23/70 01:29:35.600,999.268680
4215039 *0001V,01/23/70 01:29:35.700,999.313751
4215133 *0001V,01/23/70 01:29:35.800,999.320128
4215242 *0001V,01/23/70 01:29:35.900,999.348294
4215336 *0001V,01/23/70 01:29:36.000,999.292466
4215445 *0001V,01/23/70 01:29:36.100,999.305629
4215538 *0001V,01/23/70 01:29:36.200,999.341612
4215632 *0001V,01/23/70 01:29:36.300,999.363680
4215741 *0001V,01/23/70 01:29:36.400,999.273795
4215835 *0001V,01/23/70 01:29:36.500,999.308943
4215944 *0001V,01/23/70 01:29:36.600,999.300456
4216038 *0001V,01/23/70 01:29:36.700,999.262675
4216131 *0001V,01/23/70 01:29:36.800,999.328264
4216240 *0001V,01/23/70 01:29:36.900,999.413236
4216334 *0001V,01/23/70 01:29:37.000,999.403246
4216443 *0001V,01/23/70 01:29:37.100,999.402971
4216537 *0001V,01/23/70 01:29:37.200,999.441577
4216630 *0001V,01/23/70 01:29:37.300,999.435483
4216740 *0001V,01/23/70 01:29:37.400,999.383410
4216833 *0001V,01/23/70 01:29:37.500,999.349175
4216942 *0001V,01/23/70 01:29:37.600,999.331344
4217036 *0001V,01/23/70 01:29:37.700,999.366796
4217130 *0001V,01/23/70 01:29:37.800,999.404414
4217239 *0001V,01/23/70 01:29:37.900,999.414391
4217332 *0001V,01/23/70 01:29:38.000,999.379041
4217442 *0001V,01/23/70 01:29:38.100,999.373827
4217535 *0001V,01/23/70 01:29:38.200,999.357715
4217644 *0001V,01/23/70 01:29:38.300,999.275175
4217738 *0001V,01/23/70 01:29:38.400,999.277056
4217832 *0001V,01/23/70 01:29:38.500,999.293217
4217941 *0001V,01/23/70 01:29:38.600,999.322277
4218034 *0001V,01/23/70 01:29:38.700,999.284584
4218144 *0001V,01/23/70 01:29:38.800,999.277972
4218237 *0001V,01/23/70 01:29:38.900,999.344437
4218331 *0001V,01/23/70 01:29:39.000,999.296079
4218440 *0001V,01/23/70 01:29:39.100,999.278824
4218534 *0001V,01/23/70 01:29:39.200,999.276050
4218643 *0001V,01/23/70 01:29:39.300,999.282170
4218736 *0001V,01/23/70 01:29:39.400,999.263192
4218830 *0001V,01/23/70 01:29:39.500,999.267473
4218939 *0001V,01/23/70 01:29:39.600,999.270966
4219033 *0001V,01/23/70 01:29:39.700,999.304269
4219142 *0001V,01/23/70 01:29:39.800,999.287022
4219236 *0001V,01/23/70 01:29:39.900,999.245920
4219345 *0001V,01/23/70 01:29:40.000,999.277747
4219438 *0001V,01/23/70 01:29:40.100,999.308789
4219532 *0001V,01/23/70 01:29:40.200,999.317381
4219641 *0001V,01/23/70 01:29:40.300,999.358061
4219735 *0001V,01/23/70 01:29:40.400,999.347634
4219844 *0001V,01/23/70 01:29:40.500,999.326796
4219938 *0001V,01/23/70 01:29:40.600,999.312254
4220031 *0001V,01/23/70 01:29:40.700,999.244602
4220140 *0001V,01/23/70 01:29:40.800,999.295813
4220234 *0001V,01/23/70 01:29:40.900,999.296819
4220343 *0001V,01/23/70 01:29:41.000,999.286899
4220437 *0001V,01/23/70 01:29:41.100,999.281779
4220530 *0001V,01/23/70 01:29:41.200,999.191913
4220640 *0001V,01/23/70 01:29:41.300,999.230791
4220733 *0001V,01/23/70 01:29:41.400,999.258287
4220842 *0001V,01/23/70 01:29:41.500,999.190035
4220936 *0001V,01/23/70 01:29:41.600,999.149029
4221030 *0001V,01/23/70 01:29:41.700,999.104054
4221139 *0001V,01/23/70 01:29:41.800,999.042482
4221232 *0001V,01/23/70 01:29:41.900,998.982110
4221342 *0001V,01/23/70 01:29:42.000,999.009168
4221435 *0001V,01/23/70 01:29:42.100,999.095604
4221544 *0001V,01/23/70 01:29:42.200,999.094801
4221638 *0001V,01/23/70 01:29:42.300,999.227091
4221732 *0001V,01/23/70 01:29:42.400,999.225695
4221841 *0001V,01/23/70 01:29:42.500,999.256050
4221934 *0001V,01/23/70 01:29:42.600,999.271977
4222044 *0001V,01/23/70 01:29:42.700,999.261518
4222137 *0001V,01/23/70 01:29:42.800,999.248886
4222231 *0001V,01/23/70 01:29:42.900,999.248452
4222340 *0001V,01/23/70 01:29:43.000,999.239367
4222434 *0001V,01/23/70 01:29:43.100,999.222784
4222543 *0001V,01/23/70 01:29:43.200,999.272858
4222636 *0001V,01/23/70 01:29:43.300,999.326895
4222730 *0001V,01/23/70 01:29:43.400,999.344372
4222839 *0001V,01/23/70 01:29:43.500,999.270990
4222933 *0001V,01/23/70 01:29:43.600,999.318834
4223042 *0001V,01/23/70 01:29:43.700,999.301131
4223136 *0001V,01/23/70 01:29:43.800,999.271771
4223245 *0001V,01/23/70 01:29:43.900,999.312265
4223338 *0001V,01/23/70 01:29:44.000,999.273059
4223432 *0001V,01/23/70 01:29:44.100,999.276345
4223541 *0001V,01/23/70 01:29:44.200,999.182533
4223635 *0001V,01/23/70 01:29:44.300,999.162079
4223744 *0001V,01/23/70 01:29:44.400,999.108349
4223838 *0001V,01/23/70 01:29:44.500,999.146468
4223931 *0001V,01/23/70 01:29:44.600,999.124307
4224040 *0001V,01/23/70 01:29:44.700,999.100287
4224134 *0001V,01/23/70 01:29:44.800,999.145740
4224243 *0001V,01/23/70 01:29:44.900,999.155129
4224337 *0001V,01/23/70 01:29:45.000,999.170856
4224430 *0001V,01/23/70 01:29:45.100,999.194399
4224540 *0001V,01/23/70 01:29:45.200,999.144880
4224633 *0001V,01/23/70 01:29:45.300,999.135065
4224742 *0001V,01/23/70 01:29:45.400,999.056792
4224836 *0001V,01/23/70 01:29:45.500,999.138041
4224930 *0001V,01/23/70 01:29:45.600,999.119340
4225039 *0001V,01/23/70 01:29:45.700,999.159931
4225132 *0001V,01/23/70 01:29:45.800,999.222011
4225242 *0001V,01/23/70 01:29:45.900,999.274533
4225335 *0001V,01/23/70 01:29:46.000,999.331885
4225444 *0001V,01/23/70 01:29:46.100,999.387122
4225538 *0001V,01/23/70 01:29:46.200,999.409565
4225632 *0001V,01/23/70 01:29:46.300,999.354846
4225741 *0001V,01/23/70 01:29:46.400,999.340976
4225834 *0001V,01/23/70 01:29:46.500,999.342555
4225944 *0001V,01/23/70 01:29:46.600,999.332720
4226037 *0001V,01/23/70 01:29:46.700,999.228729
4226131 *0001V,01/23/70 01:29:46.800,999.225183
4226240 *0001V,01/23/70 01:29:46.900,999.257792
4226334 *0001V,01/23/70 01:29:47.000,999.200332
4226443 *0001V,01/23/70 01:29:47.100,999.279513
4226536 *0001V,01/23/70 01:29:47.200,999.287541
4226630 *0001V,01/23/70 01:29:47.300,999.263733
4226739 *0001V,01/23/70 01:29:47.400,999.204775
4226833 *0001V,01/23/70 01:29:47.500,999.224089
4226942 *0001V,01/23/70 01:29:47.600,999.185057
4227036 *0001V,01/23/70 01:29:47.700,999.193345
4227129 *0001V,01/23/70 01:29:47.800,999.219564
4227238 *0001V,01/23/70 01:29:47.900,999.195163
4227332 *0001V,01/23/70 01:29:48.000,999.183724
4227441 *0001V,01/23/70 01:29:48.100,999.170781
4227535 *0001V,01/23/70 01:29:48.200,999.174605
4227644 *0001V,01/23/70 01:29:48.300,999.206848
4227738 *0001V,01/23/70 01:29:48.400,999.220757
4227831 *0001V,01/23/70 01:29:48.500,999.183211
4227940 *0001V,01/23/70 01:29:48.600,999.234175
4228034 *0001V,01/23/70 01:29:48.700,999.225003
4228143 *0001V,01/23/70 01:29:48.800,999.190860
4228237 *0001V,01/23/70 01:29:48.900,999.136739
4228330 *0001V,01/23/70 01:29:49.000,999.136409
4228440 *0001V,01/23/70 01:29:49.100,999.139232
4228533 *0001V,01/23/70 01:29:49.200,999.151422
4228642 *0001V,01/23/70 01:29:49.300,999.203256
4228736 *0001V,01/23/70 01:29:49.400,999.211666
4228830 *0001V,01/23/70 01:29:49.500,999.251937
4228939 *0001V,01/23/70 01:29:49.600,999.270559
4229032 *0001V,01/23/70 01:29:49.700,999.278492
4229142 *0001V,01/23/70 01:29:49.800,999.278810
4229235 *0001V,01/23/70 01:29:49.900,999.272050
4229344 *0001V,01/23/70 01:29:50.000,999.276176
4229438 *0001V,01/23/70 01:29:50.100,999.268948
4229532 *0001V,01/23/70 01:29:50.200,999.277133
4229641 *0001V,01/23/70 01:29:50.300,999.228078
4229734 *0001V,01/23/70 01:29:50.400,999.246329
4229844 *0001V,01/23/70 01:29:50.500,999.245218
4229937 *0001V,01/23/70 01:29:50.600,999.225268
4230031 *0001V,01/23/70 01:29:50.700,999.230238
4230140 *0001V,01/23/70 01:29:50.800,999.230688
4230234 *0001V,01/23/70 01:29:50.900,999.273067
4230343 *0001V,01/23/70 01:29:51.000,999.261756
4230436 *0001V,01/23/70 01:29:51.100,999.288923
4230530 *0001V,01/23/70 01:29:51.200,999.255818
4230639 *0001V,01/23/70 01:29:51.300,999.274957
4230733 *0001V,01/23/70 01:29:51.400,999.204830
4230842 *0001V,01/23/70 01:29:51.500,999.106933
4230936 *0001V,01/23/70 01:29:51.600,998.985500
4231029 *0001V,01/23/70 01:29:51.700,998.931690
4231138 *0001V,01/23/70 01:29:51.800,998.950532
4231232 *0001V,01/23/70 01:29:51.900,999.040930
4231341 *0001V,01/23/70 01:29:52.000,999.046405
4231435 *0001V,01/23/70 01:29:52.100,999.067060
4231544 *0001V,01/23/70 01:29:52.200,999.088664
4231638 *0001V,01/23/70 01:29:52.300,999.054080
4231731 *0001V,01/23/70 01:29:52.400,999.094858
4231840 *0001V,01/23/70 01:29:52.500,999.117615
4231934 *0001V,01/23/70 01:29:52.600,999.030684
4232043 *0001V,01/23/70 01:29:52.700,998.989561
4232137 *0001V,01/23/70 01:29:52.800,998.981318
4232230 *0001V,01/23/70 01:29:52.900,998.982107
4232340 *0001V,01/23/70 01:29:53.000,998.976799
4232433 *0001V,01/23/70 01:29:53.100,999.006590
4232542 *0001V,01/23/70 01:29:53.200,999.037049
4232636 *0001V,01/23/70 01:29:53.300,999.061116
4232730 *0001V,01/23/70 01:29:53.400,999.080693
4232839 *0001V,01/23/70 01:29:53.500,999.055217
4232932 *0001V,01/23/70 01:29:53.600,999.041906
4233042 *0001V,01/23/70 01:29:53.700,999.063613
4233135 *0001V,01/23/70 01:29:53.800,998.951187
4233244 *0001V,01/23/70 01:29:53.900,998.978177
4233338 *0001V,01/23/70 01:29:54.000,999.011742
4233432 *0001V,01/23/70 01:29:54.100,999.024313
4233541 *0001V,01/23/70 01:29:54.200,999.019736
4233634 *0001V,01/23/70 01:29:54.300,999.072740
4233744 *0001V,01/23/70 01:29:54.400,999.040240
4233837 *0001V,01/23/70 01:29:54.500,999.028998
4233931 *0001V,01/23/70 01:29:54.600,999.073729
4234040 *0001V,01/23/70 01:29:54.700,999.106484
4234134 *0001V,01/23/70 01:29:54.800,999.091469
4234243 *0001V,01/23/70 01:29:54.900,999.162180
4234336 *0001V,01/23/70 01:29:55.000,999.164542
4234430 *0001V,01/23/70 01:29:55.100,999.186945
4234539 *0001V,01/23/70 01:29:55.200,999.163098
4234633 *0001V,01/23/70 01:29:55.300,999.155951
4234742 *0001V,01/23/70 01:29:55.400,999.196812
4234836 *0001V,01/23/70 01:29:55.500,999.162499
4234929 *0001V,01/23/70 01:29:55.600,999.220628
4235038 *0001V,01/23/70 01:29:55.700,999.264830
4235132 *0001V,01/23/70 01:29:55.800,999.196101
4235241 *0001V,01/23/70 01:29:55.900,999.175012
4235335 *0001V,01/23/70 01:29:56.000,999.193770
4235444 *0001V,01/23/70 01:29:56.100,999.175730
4235538 *0001V,01/23/70 01:29:56.200,999.212221
4235631 *0001V,01/23/70 01:29:56.300,999.170452
4235740 *0001V,01/23/70 01:29:56.400,999.149398
4235834 *0001V,01/23/70 01:29:56.500,999.185359
4235943 *0001V,01/23/70 01:29:56.600,999.223137
4236037 *0001V,01/23/70 01:29:56.700,999.174899
4236130 *0001V,01/23/70 01:29:56.800,999.199666
4236240 *0001V,01/23/70 01:29:56.900,999.193887
4236333 *0001V,01/23/70 01:29:57.000,999.177574
4236442 *0001V,01/23/70 01:29:57.100,999.185536
4236536 *0001V,01/23/70 01:29:57.200,999.094840
4236630 *0001V,01/23/70 01:29:57.300,999.139381
4236739 *0001V,01/23/70 01:29:57.400,999.166194
4236832 *0001V,01/23/70 01:29:57.500,999.149958
4236942 *0001V,01/23/70 01:29:57.600,999.161380
4237035 *0001V,01/23/70 01:29:57.700,999.190160
4237144 *0001V,01/23/70 01:29:57.800,999.133890
4237238 *0001V,01/23/70 01:29:57.900,999.125915
4237332 *0001V,01/23/70 01:29:58.000,999.066461
4237441 *0001V,01/23/70 01:29:58.100,999.114941
4237534 *0001V,01/23/70 01:29:58.200,999.145759
4237644 *0001V,01/23/70 01:29:58.300,999.139625
4237737 *0001V,01/23/70 01:29:58.400,999.155792
4237831 *0001V,01/23/70 01:29:58.500,999.110984
4237940 *0001V,01/23/70 01:29:58.600,999.133256
4238034 *0001V,01/23/70 01:29:58.700,999.164215
4238143 *0001V,01/23/70 01:29:58.800,999.207683
4238236 *0001V,01/23/70 01:29:58.900,999.170776
4238330 *0001V,01/23/70 01:29:59.000,999.156619
4238439 *0001V,01/23/70 01:29:59.100,999.202507
4238533 *0001V,01/23/70 01:29:59.200,999.220474
4238642 *0001V,01/23/70 01:29:59.300,999.238050
4238736 *0001V,01/23/70 01:29:59.400,999.224174
4238829 *0001V,01/23/70 01:29:59.500,999.225780
4238938 *0001V,01/23/70 01:29:59.600,999.275799
4239032 *0001V,01/23/70 01:29:59.700,999.245239
4239141 *0001V,01/23/70 01:29:59.800,999.277290
4239235 *0001V,01/23/70 01:29:59.900,999.243771
4239344 *0001V,01/23/70 01:30:00.000,999.255802
4239438 *0001V,01/23/70 01:30:00.100,999.238701
4239531 *0001V,01/23/70 01:30:00.200,999.243116
4239640 *0001V,01/23/70 01:30:00.300,999.218169
4239734 *0001V,01/23/70 01:30:00.400,999.204495
4239843 *0001V,01/23/70 01:30:00.500,999.178936
4239937 *0001V,01/23/70 01:30:00.600,999.232974
4240030 *0001V,01/23/70 01:30:00.700,999.179641
4240140 *0001V,01/23/70 01:30:00.800,999.226896
4240233 *0001V,01/23/70 01:30:00.900,999.245042
4240342 *0001V,01/23/70 01:30:01.000,999.181580
4240436 *0001V,01/23/70 01:30:01.100,999.199173
4240530 *0001V,01/23/70 01:30:01.200,999.227043
4240639 *0001V,01/23/70 01:30:01.300,999.245262
4240732 *0001V,01/23/70 01:30:01.400,999.213245
4240842 *0001V,01/23/70 01:30:01.500,999.249743
4240935 *0001V,01/23/70 01:30:01.600,999.258394
4241044 *0001V,01/23/70 01:30:01.700,999.307423
4241138 *0001V,01/23/70 01:30:01.800,999.305788
4241232 *0001V,01/23/70 01:30:01.900,999.246369
4241341 *0001V,01/23/70 01:30:02.000,999.265527
4241434 *0001V,01/23/70 01:30:02.100,999.182105
4241544 *0001V,01/23/70 01:30:02.200,999.210928
4241637 *0001V,01/23/70 01:30:02.300,999.181446
4241731 *0001V,01/23/70 01:30:02.400,999.235244
4241840 *0001V,01/23/70 01:30:02.500,999.211451
4241934 *0001V,01/23/70 01:30:02.600,999.249658
4242043 *0001V,01/23/70 01:30:02.700,999.240268
4242136 *0001V,01/23/70 01:30:02.800,999.209402
4242230 *0001V,01/23/70 01:30:02.900,999.225538
4242339 *0001V,01/23/70 01:30:03.000,999.224212
4242433 *0001V,01/23/70 01:30:03.100,999.201735
4242542 *0001V,01/23/70 01:30:03.200,999.188416
4242636 *0001V,01/23/70 01:30:03.300,999.109463
4242729 *0001V,01/23/70 01:30:03.400,999.094382
4242838 *0001V,01/23/70 01:30:03.500,999.113957
4242932 *0001V,01/23/70 01:30:03.600,999.112713
4243041 *0001V,01/23/70 01:30:03.700,999.119627
4243135 *0001V,01/23/70 01:30:03.800,999.095371
4243244 *0001V,01/23/70 01:30:03.900,999.105728
4243338 *0001V,01/23/70 01:30:04.000,999.190799
4243431 *0001V,01/23/70 01:30:04.100,999.164406
4243540 *0001V,01/23/70 01:30:04.200,999.074312
4243634 *0001V,01/23/70 01:30:04.300,999.070397
4243743 *0001V,01/23/70 01:30:04.400,999.104881
4243837 *0001V,01/23/70 01:30:04.500,999.111626
4243930 *0001V,01/23/70 01:30:04.600,999.129887
4244040 *0001V,01/23/70 01:30:04.700,999.173900
4244133 *0001V,01/23/70 01:30:04.800,999.004814
4244242 *0001V,01/23/70 01:30:04.900,999.038305
4244336 *0001V,01/23/70 01:30:05.000,999.079530
4244430 *0001V,01/23/70 01:30:05.100,999.078602
4244539 *0001V,01/23/70 01:30:05.200,999.106028
4244632 *0001V,01/23/70 01:30:05.300,999.287549
4244742 *0001V,01/23/70 01:30:05.400,999.310041
4244835 *0001V,01/23/70 01:30:05.500,999.356556
4244944 *0001V,01/23/70 01:30:05.600,999.355758
4245038 *0001V,01/23/70 01:30:05.700,999.292093
4245132 *0001V,01/23/70 01:30:05.800,999.191724
4245241 *0001V,01/23/70 01:30:05.900,999.091336
4245334 *0001V,01/23/70 01:30:06.000,999.143929
4245444 *0001V,01/23/70 01:30:06.100,999.058448
4245537 *0001V,01/23/70 01:30:06.200,999.035579
4245631 *0001V,01/23/70 01:30:06.300,999.061699
4245740 *0001V,01/23/70 01:30:06.400,999.060635
4245834 *0001V,01/23/70 01:30:06.500,999.007284
4245943 *0001V,01/23/70 01:30:06.600,998.963311
4246036 *0001V,01/23/70 01:30:06.700,999.017127
4246130 *0001V,01/23/70 01:30:06.800,999.006041
4246239 *0001V,01/23/70 01:30:06.900,999.028572
4246333 *0001V,01/23/70 01:30:07.000,998.978007
4246442 *0001V,01/23/70 01:30:07.100,998.932108
4246536 *0001V,01/23/70 01:30:07.200,998.983268
4246645 *0001V,01/23/70 01:30:07.300,999.032298
4246738 *0001V,01/23/70 01:30:07.400,999.003176
4246832 *0001V,01/23/70 01:30:07.500,998.980759
4246941 *0001V,01/23/70 01:30:07.600,999.054378
4247035 *0001V,01/23/70 01:30:07.700,999.063285
4247144 *0001V,01/23/70 01:30:07.800,999.050212
4247238 *0001V,01/23/70 01:30:07.900,999.074107
4247331 *0001V,01/23/70 01:30:08.000,999.125965
4247440 *0001V,01/23/70 01:30:08.100,999.114607
4247534 *0001V,01/23/70 01:30:08.200,999.164110
4247643 *0001V,01/23/70 01:30:08.300,999.233625
4247737 *0001V,01/23/70 01:30:08.400,999.206779
4247830 *0001V,01/23/70 01:30:08.500,999.216277
4247940 *0001V,01/23/70 01:30:08.600,999.205694
4248033 *0001V,01/23/70 01:30:08.700,999.149019
4248142 *0001V,01/23/70 01:30:08.800,999.149783
4248236 *0001V,01/23/70 01:30:08.900,999.174822
4248330 *0001V,01/23/70 01:30:09.000,999.140120
4248439 *0001V,01/23/70 01:30:09.100,999.204851
4248532 *0001V,01/23/70 01:30:09.200,999.182433
4248642 *0001V,01/23/70 01:30:09.300,999.200737
4248735 *0001V,01/23/70 01:30:09.400,999.208836
4248844 *0001V,01/23/70 01:30:09.500,999.252447
4248938 *0001V,01/23/70 01:30:09.600,999.245576
4249032 *0001V,01/23/70 01:30:09.700,999.191485
4249141 *0001V,01/23/70 01:30:09.800,999.201510
4249234 *0001V,01/23/70 01:30:09.900,999.184445
4249344 *0001V,01/23/70 01:30:10.000,999.229362
4249437 *0001V,01/23/70 01:30:10.100,999.250314
4249531 *0001V,01/23/70 01:30:10.200,999.257742
4249640 *0001V,01/23/70 01:30:10.300,999.248772
4249734 *0001V,01/23/70 01:30:10.400,999.303585
4249843 *0001V,01/23/70 01:30:10.500,999.244078
4249936 *0001V,01/23/70 01:30:10.600,999.260314
4250030 *0001V,01/23/70 01:30:10.700,999.318830
4250139 *0001V,01/23/70 01:30:10.800,999.372071
4250233 *0001V,01/23/70 01:30:10.900,999.341112
4250342 *0001V,01/23/70 01:30:11.000,999.330527
4250436 *0001V,01/23/70 01:30:11.100,999.266870
4250529 *0001V,01/23/70 01:30:11.200,999.255183
4250638 *0001V,01/23/70 01:30:11.300,999.276637
4250732 *0001V,01/23/70 01:30:11.400,999.282549
4250841 *0001V,01/23/70 01:30:11.500,999.290927
4250935 *0001V,01/23/70 01:30:11.600,999.295788
4251044 *0001V,01/23/70 01:30:11.700,999.287513
4251138 *0001V,01/23/70 01:30:11.800,999.250821
4251231 *0001V,01/23/70 01:30:11.900,999.288512
4251340 *0001V,01/23/70 01:30:12.000,999.196294
4251434 *0001V,01/23/70 01:30:12.100,999.199279
4251543 *0001V,01/23/70 01:30:12.200,999.192390
4251637 *0001V,01/23/70 01:30:12.300,999.274391
4251730 *0001V,01/23/70 01:30:12.400,999.304706
4251840 *0001V,01/23/70 01:30:12.500,999.302636
4251933 *0001V,01/23/70 01:30:12.600,999.278534
4252042 *0001V,01/23/70 01:30:12.700,999.308606
4252136 *0001V,01/23/70 01:30:12.800,999.370651
4252230 *0001V,01/23/70 01:30:12.900,999.457164
4252339 *0001V,01/23/70 01:30:13.000,999.479200
4252432 *0001V,01/23/70 01:30:13.100,999.547268
4252542 *0001V,01/23/70 01:30:13.200,999.458097
4252635 *0001V,01/23/70 01:30:13.300,999.445136
4252744 *0001V,01/23/70 01:30:13.400,999.387609
4252838 *0001V,01/23/70 01:30:13.500,999.418011
4252932 *0001V,01/23/70 01:30:13.600,999.395713
4253041 *0001V,01/23/70 01:30:13.700,999.415146
4253134 *0001V,01/23/70 01:30:13.800,999.385583
4253244 *0001V,01/23/70 01:30:13.900,999.371482
4253337 *0001V,01/23/70 01:30:14.000,999.361192
4253431 *0001V,01/23/70 01:30:14.100,999.248374
4253540 *0001V,01/23/70 01:30:14.200,999.243019
4253634 *0001V,01/23/70 01:30:14.300,999.254536
4253743 *0001V,01/23/70 01:30:14.400,999.263876
4253836 *0001V,01/23/70 01:30:14.500,999.282496
4253930 *0001V,01/23/70 01:30:14.600,999.354789
4254039 *0001V,01/23/70 01:30:14.700,999.398698
4254133 *0001V,01/23/70 01:30:14.800,999.394649
4254242 *0001V,01/23/70 01:30:14.900,999.428436
4254336 *0001V,01/23/70 01:30:15.000,999.392408
4254429 *0001V,01/23/70 01:30:15.100,999.305723
4254538 *0001V,01/23/70 01:30:15.200,999.224320
4254632 *0001V,01/23/70 01:30:15.300,999.214298
4254741 *0001V,01/23/70 01:30:15.400,999.143023
4254835 *0001V,01/23/70 01:30:15.500,999.078478
4254944 *0001V,01/23/70 01:30:15.600,999.112121
4255038 *0001V,01/23/70 01:30:15.700,999.155305
4255131 *0001V,01/23/70 01:30:15.800,999.207490
4255240 *0001V,01/23/70 01:30:15.900,999.129573
4255334 *0001V,01/23/70 01:30:16.000,999.132138
4255443 *0001V,01/23/70 01:30:16.100,999.158188
4255537 *0001V,01/23/70 01:30:16.200,999.221336
4255631 *0001V,01/23/70 01:30:16.300,999.156458
4255740 *0001V,01/23/70 01:30:16.400,999.080395
4255833 *0001V,01/23/70 01:30:16.500,999.068061
4255943 *0001V,01/23/70 01:30:16.600,999.140132
4256036 *0001V,01/23/70 01:30:16.700,999.182163
4256145 *0001V,01/23/70 01:30:16.800,999.117673
4256239 *0001V,01/23/70 01:30:16.900,999.189271
4256333 *0001V,01/23/70 01:30:17.000,999.213010
4256442 *0001V,01/23/70 01:30:17.100,999.242322
4256535 *0001V,01/23/70 01:30:17.200,999.245130
4256645 *0001V,01/23/70 01:30:17.300,999.272614
4256738 *0001V,01/23/70 01:30:17.400,999.273099
4256832 *0001V,01/23/70 01:30:17.500,999.279378
4256941 *0001V,01/23/70 01:30:17.600,999.236443
4257035 *0001V,01/23/70 01:30:17.700,999.266189
4257144 *0001V,01/23/70 01:30:17.800,999.322751
4257237 *0001V,01/23/70 01:30:17.900,999.302191
4257331 *0001V,01/23/70 01:30:18.000,999.291780
4257440 *0001V,01/23/70 01:30:18.100,999.325394
4257534 *0001V,01/23/70 01:30:18.200,999.309139
4257643 *0001V,01/23/70 01:30:18.300,999.315089
4257737 *0001V,01/23/70 01:30:18.400,999.313701
4257830 *0001V,01/23/70 01:30:18.500,999.340518
4257939 *0001V,01/23/70 01:30:18.600,999.316170
4258033 *0001V,01/23/70 01:30:18.700,999.313129
4258142 *0001V,01/23/70 01:30:18.800,999.256275
4258236 *0001V,01/23/70 01:30:18.900,999.298823
4258345 *0001V,01/23/70 01:30:19.000,999.298416
4258439 *0001V,01/23/70 01:30:19.100,999.292368
4258532 *0001V,01/23/70 01:30:19.200,999.264055
4258641 *0001V,01/23/70 01:30:19.300,999.252504
4258735 *0001V,01/23/70 01:30:19.400,999.274790
4258844 *0001V,01/23/70 01:30:19.500,999.238441
4258938 *0001V,01/23/70 01:30:19.600,999.285243
4259031 *0001V,01/23/70 01:30:19.700,999.292208
4259141 *0001V,01/23/70 01:30:19.800,999.268318
4259234 *0001V,01/23/70 01:30:19.900,999.276607
4259343 *0001V,01/23/70 01:30:20.000,999.277791
4259437 *0001V,01/23/70 01:30:20.100,999.274994
4259531 *0001V,01/23/70 01:30:20.200,999.285129
4259640 *0001V,01/23/70 01:30:20.300,999.296730
4259733 *0001V,01/23/70 01:30:20.400,999.299815
4259843 *0001V,01/23/70 01:30:20.500,999.336058
4259936 *0001V,01/23/70 01:30:20.600,999.350584
4300030 *0001V,01/23/70 01:30:20.700,999.333857
4300139 *0001V,01/23/70 01:30:20.800,999.300848
4300233 *0001V,01/23/70 01:30:20.900,999.336779
4300342 *0001V,01/23/70 01:30:21.000,999.271481
4300435 *0001V,01/23/70 01:30:21.100,999.240324
4300545 *0001V,01/23/70 01:30:21.200,999.278078
4300638 *0001V,01/23/70 01:30:21.300,999.265247
4300732 *0001V,01/23/70 01:30:21.400,999.261010
4300841 *0001V,01/23/70 01:30:21.500,999.291746
4300935 *0001V,01/23/70 01:30:21.600,999.298798
4301044 *0001V,01/23/70 01:30:21.700,999.345552
4301137 *0001V,01/23/70 01:30:21.800,999.345265
4301231 *0001V,01/23/70 01:30:21.900,999.352928
4301340 *0001V,01/23/70 01:30:22.000,999.363270
4301434 *0001V,01/23/70 01:30:22.100,999.419504
4301543 *0001V,01/23/70 01:30:22.200,999.416065
4301637 *0001V,01/23/70 01:30:22.300,999.351186
4301730 *0001V,01/23/70 01:30:22.400,999.340133
4301839 *0001V,01/23/70 01:30:22.500,999.318837
4301933 *0001V,01/23/70 01:30:22.600,999.272867
4302042 *0001V,01/23/70 01:30:22.700,999.221827
4302136 *0001V,01/23/70 01:30:22.800,999.254301
4302245 *0001V,01/23/70 01:30:22.900,999.230637
4302339 *0001V,01/23/70 01:30:23.000,999.220331
4302432 *0001V,01/23/70 01:30:23.100,999.221975
4302541 *0001V,01/23/70 01:30:23.200,999.238322
4302635 *0001V,01/23/70 01:30:23.300,999.233822
4302744 *0001V,01/23/70 01:30:23.400,999.161820
4302838 *0001V,01/23/70 01:30:23.500,999.155001
4302931 *0001V,01/23/70 01:30:23.600,999.181169
4303041 *0001V,01/23/70 01:30:23.700,999.241994
4303134 *0001V,01/23/70 01:30:23.800,999.315942
4303243 *0001V,01/23/70 01:30:23.900,999.367038
4303337 *0001V,01/23/70 01:30:24.000,999.403380
4303431 *0001V,01/23/70 01:30:24.100,999.463955
4303540 *0001V,01/23/70 01:30:24.200,999.461755
4303633 *0001V,01/23/70 01:30:24.300,999.402372
4303743 *0001V,01/23/70 01:30:24.400,999.326113
4303836 *0001V,01/23/70 01:30:24.500,999.291095
4303930 *0001V,01/23/70 01:30:24.600,999.278841
4304039 *0001V,01/23/70 01:30:24.700,999.350475
4304133 *0001V,01/23/70 01:30:24.800,999.328836
4304242 *0001V,01/23/70 01:30:24.900,999.416379
4304335 *0001V,01/23/70 01:30:25.000,999.359069
4304445 *0001V,01/23/70 01:30:25.100,999.357975
4304538 *0001V,01/23/70 01:30:25.200,999.353428
4304632 *0001V,01/23/70 01:30:25.300,999.276006
4304741 *0001V,01/23/70 01:30:25.400,999.254340
4304835 *0001V,01/23/70 01:30:25.500,999.180766
4304944 *0001V,01/23/70 01:30:25.600,999.131898
4305037 *0001V,01/23/70 01:30:25.700,999.203853
4305131 *0001V,01/23/70 01:30:25.800,999.216877
4305240 *0001V,01/23/70 01:30:25.900,999.249594
4305334 *0001V,01/23/70 01:30:26.000,999.155028
4305443 *0001V,01/23/70 01:30:26.100,999.150856
4305537 *0001V,01/23/70 01:30:26.200,999.109695
4305630 *0001V,01/23/70 01:30:26.300,999.105798
4305739 *0001V,01/23/70 01:30:26.400,999.115428
4305833 *0001V,01/23/70 01:30:26.500,999.178126
4305942 *0001V,01/23/70 01:30:26.600,999.259786
4306036 *0001V,01/23/70 01:30:26.700,999.319489
4306129 *0001V,01/23/70 01:30:26.800,999.290195
4306239 *0001V,01/23/70 01:30:26.900,999.216290
4306332 *0001V,01/23/70 01:30:27.000,999.242089
4306441 *0001V,01/23/70 01:30:27.100,999.218365
4306535 *0001V,01/23/70 01:30:27.200,999.204674
4306644 *0001V,01/23/70 01:30:27.300,999.147238
4306738 *0001V,01/23/70 01:30:27.400,999.112901
4306831 *0001V,01/23/70 01:30:27.500,999.064230
4306941 *0001V,01/23/70 01:30:27.600,999.055870
4307034 *0001V,01/23/70 01:30:27.700,999.036551
4307143 *0001V,01/23/70 01:30:27.800,999.045324
4307237 *0001V,01/23/70 01:30:27.900,999.042197
4307331 *0001V,01/23/70 01:30:28.000,999.064546
4307440 *0001V,01/23/70 01:30:28.100,999.103420
4307533 *0001V,01/23/70 01:30:28.200,999.133688
4307643 *0001V,01/23/70 01:30:28.300,999.147012
4307736 *0001V,01/23/70 01:30:28.400,999.137960
4307830 *0001V,01/23/70 01:30:28.500,999.156442
4307939 *0001V,01/23/70 01:30:28.600,999.138915
4308033 *0001V,01/23/70 01:30:28.700,999.171093
4308142 *0001V,01/23/70 01:30:28.800,999.191403
4308235 *0001V,01/23/70 01:30:28.900,999.148175
4308345 *0001V,01/23/70 01:30:29.000,999.161553
4308438 *0001V,01/23/70 01:30:29.100,999.166930
4308532 *0001V,01/23/70 01:30:29.200,999.124376
4308641 *0001V,01/23/70 01:30:29.300,999.019134
4308735 *0001V,01/23/70 01:30:29.400,998.912849
4308844 *0001V,01/23/70 01:30:29.500,998.935077
4308937 *0001V,01/23/70 01:30:29.600,999.026216
4309031 *0001V,01/23/70 01:30:29.700,999.033973
4309140 *0001V,01/23/70 01:30:29.800,999.081530
4309234 *0001V,01/23/70 01:30:29.900,999.102928
4309343 *0001V,01/23/70 01:30:30.000,999.071589
4309437 *0001V,01/23/70 01:30:30.100,999.069140
4309530 *0001V,01/23/70 01:30:30.200,999.115567
4309639 *0001V,01/23/70 01:30:30.300,999.115440
4309733 *0001V,01/23/70 01:30:30.400,999.104744
4309842 *0001V,01/23/70 01:30:30.500,999.040883
4309936 *0001V,01/23/70 01:30:30.600,999.060343
4310029 *0001V,01/23/70 01:30:30.700,999.065880
4310139 *0001V,01/23/70 01:30:30.800,999.137809
4310232 *0001V,01/23/70 01:30:30.900,999.110866
4310341 *0001V,01/23/70 01:30:31.000,999.189127
4310435 *0001V,01/23/70 01:30:31.100,999.235697
4310544 *0001V,01/23/70 01:30:31.200,999.319155
4310638 *0001V,01/23/70 01:30:31.300,999.367312
4310731 *0001V,01/23/70 01:30:31.400,999.337273
4310841 *0001V,01/23/70 01:30:31.500,999.327141
4310934 *0001V,01/23/70 01:30:31.600,999.280580
4311043 *0001V,01/23/70 01:30:31.700,999.312706
4311137 *0001V,01/23/70 01:30:31.800,999.326814
4311231 *0001V,01/23/70 01:30:31.900,999.292786
4311340 *0001V,01/23/70 01:30:32.000,999.295779
4311433 *0001V,01/23/70 01:30:32.100,999.314784
4311543 *0001V,01/23/70 01:30:32.200,999.296504
4311636 *0001V,01/23/70 01:30:32.300,999.217630
4311730 *0001V,01/23/70 01:30:32.400,999.215357
4311839 *0001V,01/23/70 01:30:32.500,999.247208
4311933 *0001V,01/23/70 01:30:32.600,999.235688
4312042 *0001V,01/23/70 01:30:32.700,999.248853
4312135 *0001V,01/23/70 01:30:32.800,999.241906
4312245 *0001V,01/23/70 01:30:32.900,999.281348
4312338 *0001V,01/23/70 01:30:33.000,999.309153
4312432 *0001V,01/23/70 01:30:33.100,999.332778
4312541 *0001V,01/23/70 01:30:33.200,999.295843
4312635 *0001V,01/23/70 01:30:33.300,999.289114
4312744 *0001V,01/23/70 01:30:33.400,999.299093
4312837 *0001V,01/23/70 01:30:33.500,999.260138
4312931 *0001V,01/23/70 01:30:33.600,999.236317
4313040 *0001V,01/23/70 01:30:33.700,999.276549
4313134 *0001V,01/23/70 01:30:33.800,999.238548
4313243 *0001V,01/23/70 01:30:33.900,999.225579
4313337 *0001V,01/23/70 01:30:34.000,999.258411
4313430 *0001V,01/23/70 01:30:34.100,999.265281
4313539 *0001V,01/23/70 01:30:34.200,999.242390
4313633 *0001V,01/23/70 01:30:34.300,999.250824
4313742 *0001V,01/23/70 01:30:34.400,999.224639
4313836 *0001V,01/23/70 01:30:34.500,999.247982
4313929 *0001V,01/23/70 01:30:34.600,999.214224
4314039 *0001V,01/23/70 01:30:34.700,999.153923
4314132 *0001V,01/23/70 01:30:34.800,999.125191
4314241 *0001V,01/23/70 01:30:34.900,999.158693
4314335 *0001V,01/23/70 01:30:35.000,999.192188
4314444 *0001V,01/23/70 01:30:35.100,999.183366
4314538 *0001V,01/23/70 01:30:35.200,999.129894
4314631 *0001V,01/23/70 01:30:35.300,999.173223
4314741 *0001V,01/23/70 01:30:35.400,999.163567
4314834 *0001V,01/23/70 01:30:35.500,999.150211
4314943 *0001V,01/23/70 01:30:35.600,999.130227
4315037 *0001V,01/23/70 01:30:35.700,999.176640
4315131 *0001V,01/23/70 01:30:35.800,999.166213
4315240 *0001V,01/23/70 01:30:35.900,999.153029
4315333 *0001V,01/23/70 01:30:36.000,999.155483
4315443 *0001V,01/23/70 01:30:36.100,999.179473
4315536 *0001V,01/23/70 01:30:36.200,999.157461
4315630 *0001V,01/23/70 01:30:36.300,999.213178
4315739 *0001V,01/23/70 01:30:36.400,999.200360
4315833 *0001V,01/23/70 01:30:36.500,999.194842
4315942 *0001V,01/23/70 01:30:36.600,999.232722
4316035 *0001V,01/23/70 01:30:36.700,999.289847
4316145 *0001V,01/23/70 01:30:36.800,999.287799
4316238 *0001V,01/23/70 01:30:36.900,999.270860
4316332 *0001V,01/23/70 01:30:37.000,999.185787
4316441 *0001V,01/23/70 01:30:37.100,999.190720
4316535 *0001V,01/23/70 01:30:37.200,999.212464
4316644 *0001V,01/23/70 01:30:37.300,999.231674
4316737 *0001V,01/23/70 01:30:37.400,999.248041
4316831 *0001V,01/23/70 01:30:37.500,999.228731
4316940 *0001V,01/23/70 01:30:37.600,999.253301
4317034 *0001V,01/23/70 01:30:37.700,999.178532
4317143 *0001V,01/23/70 01:30:37.800,999.193832
4317237 *0001V,01/23/70 01:30:37.900,999.209107
4317330 *0001V,01/23/70 01:30:38.000,999.203669
4317439 *0001V,01/23/70 01:30:38.100,999.220322
4317533 *0001V,01/23/70 01:30:38.200,999.126066
4317642 *0001V,01/23/70 01:30:38.300,999.189690
4317736 *0001V,01/23/70 01:30:38.400,999.233197
4317829 *0001V,01/23/70 01:30:38.500,999.273054
4317939 *0001V,01/23/70 01:30:38.600,999.346621
4318032 *0001V,01/23/70 01:30:38.700,999.289837
4318141 *0001V,01/23/70 01:30:38.800,999.277502
4318235 *0001V,01/23/70 01:30:38.900,999.252539
4318344 *0001V,01/23/70 01:30:39.000,999.240707
4318438 *0001V,01/23/70 01:30:39.100,999.242283
4318531 *0001V,01/23/70 01:30:39.200,999.239891
4318641 *0001V,01/23/70 01:30:39.300,999.226468
4318734 *0001V,01/23/70 01:30:39.400,999.115254
4318843 *0001V,01/23/70 01:30:39.500,999.163395
4318937 *0001V,01/23/70 01:30:39.600,999.189660
4319031 *0001V,01/23/70 01:30:39.700,999.174114
4319140 *0001V,01/23/70 01:30:39.800,999.180898
4319233 *0001V,01/23/70 01:30:39.900,999.072288
4319343 *0001V,01/23/70 01:30:40.000,999.167497
4319436 *0001V,01/23/70 01:30:40.100,999.259343
4319530 *0001V,01/23/70 01:30:40.200,999.229792
4319639 *0001V,01/23/70 01:30:40.300,999.216828
4319733 *0001V,01/23/70 01:30:40.400,999.183715
4319842 *0001V,01/23/70 01:30:40.500,999.205504
4319935 *0001V,01/23/70 01:30:40.600,999.261607
4320029 *0001V,01/23/70 01:30:40.700,999.178901
4320138 *0001V,01/23/70 01:30:40.800,999.226011
4320232 *0001V,01/23/70 01:30:40.900,999.209253
4320341 *0001V,01/23/70 01:30:41.000,999.169066
4320435 *0001V,01/23/70 01:30:41.100,999.198610
4320544 *0001V,01/23/70 01:30:41.200,999.169211
4320637 *0001V,01/23/70 01:30:41.300,999.190588
4320731 *0001V,01/23/70 01:30:41.400,999.157314
4320840 *0001V,01/23/70 01:30:41.500,999.111218
4320934 *0001V,01/23/70 01:30:41.600,999.148314
4321043 *0001V,01/23/70 01:30:41.700,999.110723
4321137 *0001V,01/23/70 01:30:41.800,999.130229
4321230 *0001V,01/23/70 01:30:41.900,999.134089
4321339 *0001V,01/23/70 01:30:42.000,999.219314
4321433 *0001V,01/23/70 01:30:42.100,999.221923
4321542 *0001V,01/23/70 01:30:42.200,999.181188
4321636 *0001V,01/23/70 01:30:42.300,999.185795
4321729 *0001V,01/23/70 01:30:42.400,999.192493
4321839 *0001V,01/23/70 01:30:42.500,999.205821
4321932 *0001V,01/23/70 01:30:42.600,999.203419
4322041 *0001V,01/23/70 01:30:42.700,999.158503
4322135 *0001V,01/23/70 01:30:42.800,999.121912
4322244 *0001V,01/23/70 01:30:42.900,999.083246
4322338 *0001V,01/23/70 01:30:43.000,999.142517
4322431 *0001V,01/23/70 01:30:43.100,999.171821
4322541 *0001V,01/23/70 01:30:43.200,999.153656
4322634 *0001V,01/23/70 01:30:43.300,999.150646
4322743 *0001V,01/23/70 01:30:43.400,999.195421
4322837 *0001V,01/23/70 01:30:43.500,999.175887
4322931 *0001V,01/23/70 01:30:43.600,999.093266
4323040 *0001V,01/23/70 01:30:43.700,999.090062
4323133 *0001V,01/23/70 01:30:43.800,999.090152
4323243 *0001V,01/23/70 01:30:43.900,999.052784
4323336 *0001V,01/23/70 01:30:44.000,999.082167
4323430 *0001V,01/23/70 01:30:44.100,999.133482
4323539 *0001V,01/23/70 01:30:44.200,999.208106
4323633 *0001V,01/23/70 01:30:44.300,999.239226
4323742 *0001V,01/23/70 01:30:44.400,999.223462
4323835 *0001V,01/23/70 01:30:44.500,999.259910
4323945 *0001V,01/23/70 01:30:44.600,999.273163
4324038 *0001V,01/23/70 01:30:44.700,999.281327
4324132 *0001V,01/23/70 01:30:44.800,999.281903
4324241 *0001V,01/23/70 01:30:44.900,999.300351
4324335 *0001V,01/23/70 01:30:45.000,999.270505
4324444 *0001V,01/23/70 01:30:45.100,999.239066
4324537 *0001V,01/23/70 01:30:45.200,999.221219
4324631 *0001V,01/23/70 01:30:45.300,999.209718
4324740 *0001V,01/23/70 01:30:45.400,999.238594
4324834 *0001V,01/23/70 01:30:45.500,999.190239
4324943 *0001V,01/23/70 01:30:45.600,999.156979
4325037 *0001V,01/23/70 01:30:45.700,999.164180
4325130 *0001V,01/23/70 01:30:45.800,999.179195
4325239 *0001V,01/23/70 01:30:45.900,999.202780
4325333 *0001V,01/23/70 01:30:46.000,999.229550
4325442 *0001V,01/23/70 01:30:46.100,999.243061
4325536 *0001V,01/23/70 01:30:46.200,999.234366
4325629 *0001V,01/23/70 01:30:46.300,999.226170
4325739 *0001V,01/23/70 01:30:46.400,999.207293
4325832 *0001V,01/23/70 01:30:46.500,999.219733
4325941 *0001V,01/23/70 01:30:46.600,999.227262
4326035 *0001V,01/23/70 01:30:46.700,999.222221
4326144 *0001V,01/23/70 01:30:46.800,999.203477
4326238 *0001V,01/23/70 01:30:46.900,999.177192
4326331 *0001V,01/23/70 01:30:47.000,999.159659
4326441 *0001V,01/23/70 01:30:47.100,999.146793
4326534 *0001V,01/23/70 01:30:47.200,999.160942
4326643 *0001V,01/23/70 01:30:47.300,999.138687
4326737 *0001V,01/23/70 01:30:47.400,999.169954
4326831 *0001V,01/23/70 01:30:47.500,999.154448
4326940 *0001V,01/23/70 01:30:47.600,999.193357
4327033 *0001V,01/23/70 01:30:47.700,999.252619
4327143 *0001V,01/23/70 01:30:47.800,999.264991
4327236 *0001V,01/23/70 01:30:47.900,999.204771
4327330 *0001V,01/23/70 01:30:48.000,999.224360
4327439 *0001V,01/23/70 01:30:48.100,999.278946
4327533 *0001V,01/23/70 01:30:48.200,999.321082
4327642 *0001V,01/23/70 01:30:48.300,999.271331
4327735 *0001V,01/23/70 01:30:48.400,999.239955
4327845 *0001V,01/23/70 01:30:48.500,999.238788
4327938 *0001V,01/23/70 01:30:48.600,999.250109
4328032 *0001V,01/23/70 01:30:48.700,999.221671
4328141 *0001V,01/23/70 01:30:48.800,999.207188
4328235 *0001V,01/23/70 01:30:48.900,999.217041
4328344 *0001V,01/23/70 01:30:49.000,999.260512
4328437 *0001V,01/23/70 01:30:49.100,999.244821
4328531 *0001V,01/23/70 01:30:49.200,999.267661
4328640 *0001V,01/23/70 01:30:49.300,999.239983
4328734 *0001V,01/23/70 01:30:49.400,999.273130
4328843 *0001V,01/23/70 01:30:49.500,999.271738
4328937 *0001V,01/23/70 01:30:49.600,999.265661
4329030 *0001V,01/23/70 01:30:49.700,999.283020
4329139 *0001V,01/23/70 01:30:49.800,999.278741
4329233 *0001V,01/23/70 01:30:49.900,999.181176
4329342 *0001V,01/23/70 01:30:50.000,999.186817
4329436 *0001V,01/23/70 01:30:50.100,999.170370
4329529 *0001V,01/23/70 01:30:50.200,999.189571
4329639 *0001V,01/23/70 01:30:50.300,999.179189
4329732 *0001V,01/23/70 01:30:50.400,999.226502
4329841 *0001V,01/23/70 01:30:50.500,999.158103
4329935 *0001V,01/23/70 01:30:50.600,999.180705
4330044 *0001V,01/23/70 01:30:50.700,999.182256
4330138 *0001V,01/23/70 01:30:50.800,999.155961
4330231 *0001V,01/23/70 01:30:50.900,999.169748
4330341 *0001V,01/23/70 01:30:51.000,999.202403
4330434 *0001V,01/23/70 01:30:51.100,999.135055
4330543 *0001V,01/23/70 01:30:51.200,999.099223
4330637 *0001V,01/23/70 01:30:51.300,999.144110
4330731 *0001V,01/23/70 01:30:51.400,999.221311
4330840 *0001V,01/23/70 01:30:51.500,999.212614
4330933 *0001V,01/23/70 01:30:51.600,999.198776
4331043 *0001V,01/23/70 01:30:51.700,999.191680
4331136 *0001V,01/23/70 01:30:51.800,999.264581
4331230 *0001V,01/23/70 01:30:51.900,999.253377
4331339 *0001V,01/23/70 01:30:52.000,999.244798
4331433 *0001V,01/23/70 01:30:52.100,999.249840
4331542 *0001V,01/23/70 01:30:52.200,999.317989
4331635 *0001V,01/23/70 01:30:52.300,999.259427
4331729 *0001V,01/23/70 01:30:52.400,999.211299
4331838 *0001V,01/23/70 01:30:52.500,999.194434
4331932 *0001V,01/23/70 01:30:52.600,999.176113
4332041 *0001V,01/23/70 01:30:52.700,999.241557
4332135 *0001V,01/23/70 01:30:52.800,999.197842
4332244 *0001V,01/23/70 01:30:52.900,999.228658
4332337 *0001V,01/23/70 01:30:53.000,999.248002
4332431 *0001V,01/23/70 01:30:53.100,999.265324
4332540 *0001V,01/23/70 01:30:53.200,999.261201
4332634 *0001V,01/23/70 01:30:53.300,999.343503
4332743 *0001V,01/23/70 01:30:53.400,999.275081
4332837 *0001V,01/23/70 01:30:53.500,999.201951
4332930 *0001V,01/23/70 01:30:53.600,999.191531
4333039 *0001V,01/23/70 01:30:53.700,999.256644
4333133 *0001V,01/23/70 01:30:53.800,999.284966
4333242 *0001V,01/23/70 01:30:53.900,999.249991
4333336 *0001V,01/23/70 01:30:54.000,999.275198
4333429 *0001V,01/23/70 01:30:54.100,999.235608
4333539 *0001V,01/23/70 01:30:54.200,999.166882
4333632 *0001V,01/23/70 01:30:54.300,999.157220
4333741 *0001V,01/23/70 01:30:54.400,999.198867
4333835 *0001V,01/23/70 01:30:54.500,999.202063
4333944 *0001V,01/23/70 01:30:54.600,999.214376
4334038 *0001V,01/23/70 01:30:54.700,999.262554
4334131 *0001V,01/23/70 01:30:54.800,999.249040
4334241 *0001V,01/23/70 01:30:54.900,999.218471
4334334 *0001V,01/23/70 01:30:55.000,999.264403
4334443 *0001V,01/23/70 01:30:55.100,999.303263
4334537 *0001V,01/23/70 01:30:55.200,999.286696
4334631 *0001V,01/23/70 01:30:55.300,999.288981
4334740 *0001V,01/23/70 01:30:55.400,999.239813
4334833 *0001V,01/23/70 01:30:55.500,999.239480
4334943 *0001V,01/23/70 01:30:55.600,999.213259
4335036 *0001V,01/23/70 01:30:55.700,999.166242
4335130 *0001V,01/23/70 01:30:55.800,999.130353
4335239 *0001V,01/23/70 01:30:55.900,999.101360
4335333 *0001V,01/23/70 01:30:56.000,999.131783
4335442 *0001V,01/23/70 01:30:56.100,999.138625
4335535 *0001V,01/23/70 01:30:56.200,999.171714
4335645 *0001V,01/23/70 01:30:56.300,999.175889
4335738 *0001V,01/23/70 01:30:56.400,999.155855
4335832 *0001V,01/23/70 01:30:56.500,999.196924
4335941 *0001V,01/23/70 01:30:56.600,999.151814
4336035 *0001V,01/23/70 01:30:56.700,999.157184
4336144 *0001V,01/23/70 01:30:56.800,999.114102
4336237 *0001V,01/23/70 01:30:56.900,999.106957
4336331 *0001V,01/23/70 01:30:57.000,999.160417
4336440 *0001V,01/23/70 01:30:57.100,999.080179
4336534 *0001V,01/23/70 01:30:57.200,999.145519
4336643 *0001V,01/23/70 01:30:57.300,999.136656
4336737 *0001V,01/23/70 01:30:57.400,999.142960
4336830 *0001V,01/23/70 01:30:57.500,999.125189
4336939 *0001V,01/23/70 01:30:57.600,999.111788
4337033 *0001V,01/23/70 01:30:57.700,999.126626
4337142 *0001V,01/23/70 01:30:57.800,999.170030
4337236 *0001V,01/23/70 01:30:57.900,999.132991
4337329 *0001V,01/23/70 01:30:58.000,999.089283
4337439 *0001V,01/23/70 01:30:58.100,999.200085
4337532 *0001V,01/23/70 01:30:58.200,999.220531
4337641 *0001V,01/23/70 01:30:58.300,999.213760
4337735 *0001V,01/23/70 01:30:58.400,999.227177
4337844 *0001V,01/23/70 01:30:58.500,999.184379
4337938 *0001V,01/23/70 01:30:58.600,999.177595
4338031 *0001V,01/23/70 01:30:58.700,999.184183
4338141 *0001V,01/23/70 01:30:58.800,999.185675
4338234 *0001V,01/23/70 01:30:58.900,999.174379
4338343 *0001V,01/23/70 01:30:59.000,999.251555
4338437 *0001V,01/23/70 01:30:59.100,999.241067
4338531 *0001V,01/23/70 01:30:59.200,999.190534
4338640 *0001V,01/23/70 01:30:59.300,999.104681
4338733 *0001V,01/23/70 01:30:59.400,999.186116
4338843 *0001V,01/23/70 01:30:59.500,999.217903
4338936 *0001V,01/23/70 01:30:59.600,999.162527
4339030 *0001V,01/23/70 01:30:59.700,999.167778
4339139 *0001V,01/23/70 01:30:59.800,999.238787
4339233 *0001V,01/23/70 01:30:59.900,999.202380
4339342 *0001V,01/23/70 01:31:00.000,999.235895
4339435 *0001V,01/23/70 01:31:00.100,999.274436
4339529 *0001V,01/23/70 01:31:00.200,999.283983
4339638 *0001V,01/23/70 01:31:00.300,999.304301
4339732 *0001V,01/23/70 01:31:00.400,999.360947
4339841 *0001V,01/23/70 01:31:00.500,999.296217
4339935 *0001V,01/23/70 01:31:00.600,999.252927
4340044 *0001V,01/23/70 01:31:00.700,999.305401
4340137 *0001V,01/23/70 01:31:00.800,999.353285
4340231 *0001V,01/23/70 01:31:00.900,999.324787
4340340 *0001V,01/23/70 01:31:01.000,999.308831
4340434 *0001V,01/23/70 01:31:01.100,999.376289
4340543 *0001V,01/23/70 01:31:01.200,999.419400
4340637 *0001V,01/23/70 01:31:01.300,999.476149
4340730 *0001V,01/23/70 01:31:01.400,999.440125
4340839 *0001V,01/23/70 01:31:01.500,999.446709
4340933 *0001V,01/23/70 01:31:01.600,999.450285
4341042 *0001V,01/23/70 01:31:01.700,999.460157
4341136 *0001V,01/23/70 01:31:01.800,999.511930
4341229 *0001V,01/23/70 01:31:01.900,999.525656
4341339 *0001V,01/23/70 01:31:02.000,999.533121
4341432 *0001V,01/23/70 01:31:02.100,999.547702
4341541 *0001V,01/23/70 01:31:02.200,999.465289
4341635 *0001V,01/23/70 01:31:02.300,999.473307
4341744 *0001V,01/23/70 01:31:02.400,999.455000
4341838 *0001V,01/23/70 01:31:02.500,999.462763
4341931 *0001V,01/23/70 01:31:02.600,999.454944
4342041 *0001V,01/23/70 01:31:02.700,999.444921
4342134 *0001V,01/23/70 01:31:02.800,999.392792
4342243 *0001V,01/23/70 01:31:02.900,999.442561
4342337 *0001V,01/23/70 01:31:03.000,999.449299
4342431 *0001V,01/23/70 01:31:03.100,999.433110
4342540 *0001V,01/23/70 01:31:03.200,999.403403
4342633 *0001V,01/23/70 01:31:03.300,999.364408
4342743 *0001V,01/23/70 01:31:03.400,999.314741
4342836 *0001V,01/23/70 01:31:03.500,999.266043
4342930 *0001V,01/23/70 01:31:03.600,999.336968
4343039 *0001V,01/23/70 01:31:03.700,999.339869
4343133 *0001V,01/23/70 01:31:03.800,999.318480
4343242 *0001V,01/23/70 01:31:03.900,999.278167
4343335 *0001V,01/23/70 01:31:04.000,999.319735
4343429 *0001V,01/23/70 01:31:04.100,999.348395
4343538 *0001V,01/23/70 01:31:04.200,999.378731
4343632 *0001V,01/23/70 01:31:04.300,999.385426
4343741 *0001V,01/23/70 01:31:04.400,999.317047
4343835 *0001V,01/23/70 01:31:04.500,999.333074
4343944 *0001V,01/23/70 01:31:04.600,999.304164
4344037 *0001V,01/23/70 01:31:04.700,999.325562
4344131 *0001V,01/23/70 01:31:04.800,999.382838
4344240 *0001V,01/23/70 01:31:04.900,999.402215
4344334 *0001V,01/23/70 01:31:05.000,999.440108
4344443 *0001V,01/23/70 01:31:05.100,999.463352
4344537 *0001V,01/23/70 01:31:05.200,999.427421
4344630 *0001V,01/23/70 01:31:05.300,999.374914
4344739 *0001V,01/23/70 01:31:05.400,999.345490
4344833 *0001V,01/23/70 01:31:05.500,999.362006
4344942 *0001V,01/23/70 01:31:05.600,999.314208
4345036 *0001V,01/23/70 01:31:05.700,999.313521
4345129 *0001V,01/23/70 01:31:05.800,999.364732
4345239 *0001V,01/23/70 01:31:05.900,999.389503
4345332 *0001V,01/23/70 01:31:06.000,999.397639
4345441 *0001V,01/23/70 01:31:06.100,999.392948
4345535 *0001V,01/23/70 01:31:06.200,999.442744
4345644 *0001V,01/23/70 01:31:06.300,999.435902
4345738 *0001V,01/23/70 01:31:06.400,999.454064
4345831 *0001V,01/23/70 01:31:06.500,999.467947
4345941 *0001V,01/23/70 01:31:06.600,999.454169
4346034 *0001V,01/23/70 01:31:06.700,999.425112
4346143 *0001V,01/23/70 01:31:06.800,999.428279
4346237 *0001V,01/23/70 01:31:06.900,999.404099
4346331 *0001V,01/23/70 01:31:07.000,999.413296
4346440 *0001V,01/23/70 01:31:07.100,999.435393
4346533 *0001V,01/23/70 01:31:07.200,999.348240
4346643 *0001V,01/23/70 01:31:07.300,999.402778
4346736 *0001V,01/23/70 01:31:07.400,999.383853
4346830 *0001V,01/23/70 01:31:07.500,999.394892
4346939 *0001V,01/23/70 01:31:07.600,999.404406
4347033 *0001V,01/23/70 01:31:07.700,999.399735
4347142 *0001V,01/23/70 01:31:07.800,999.451730
4347235 *0001V,01/23/70 01:31:07.900,999.419301
4347329 *0001V,01/23/70 01:31:08.000,999.386668
4347438 *0001V,01/23/70 01:31:08.100,999.368047
4347532 *0001V,01/23/70 01:31:08.200,999.331703
4347641 *0001V,01/23/70 01:31:08.300,999.386293
4347735 *0001V,01/23/70 01:31:08.400,999.431065
4347844 *0001V,01/23/70 01:31:08.500,999.383066
4347937 *0001V,01/23/70 01:31:08.600,999.387167
4348031 *0001V,01/23/70 01:31:08.700,999.414510
4348140 *0001V,01/23/70 01:31:08.800,999.431744
4348234 *0001V,01/23/70 01:31:08.900,999.375133
4348343 *0001V,01/23/70 01:31:09.000,999.369630
4348437 *0001V,01/23/70 01:31:09.100,999.401778
4348530 *0001V,01/23/70 01:31:09.200,999.476953
4348639 *0001V,01/23/70 01:31:09.300,999.434892
4348733 *0001V,01/23/70 01:31:09.400,999.458941
4348842 *0001V,01/23/70 01:31:09.500,999.374054
4348936 *0001V,01/23/70 01:31:09.600,999.349841
4349029 *0001V,01/23/70 01:31:09.700,999.374733
4349139 *0001V,01/23/70 01:31:09.800,999.417679
4349232 *0001V,01/23/70 01:31:09.900,999.416706
4349341 *0001V,01/23/70 01:31:10.000,999.435901
4349435 *0001V,01/23/70 01:31:10.100,999.439745
4349544 *0001V,01/23/70 01:31:10.200,999.436840
4349638 *0001V,01/23/70 01:31:10.300,999.443301
4349731 *0001V,01/23/70 01:31:10.400,999.517276
4349841 *0001V,01/23/70 01:31:10.500,999.508252
4349934 *0001V,01/23/70 01:31:10.600,999.508698
4350043 *0001V,01/23/70 01:31:10.700,999.505666
4350137 *0001V,01/23/70 01:31:10.800,999.483966
4350231 *0001V,01/23/70 01:31:10.900,999.484702
4350340 *0001V,01/23/70 01:31:11.000,999.510712
4350433 *0001V,01/23/70 01:31:11.100,999.470583
4350543 *0001V,01/23/70 01:31:11.200,999.472053
4350636 *0001V,01/23/70 01:31:11.300,999.499119
4350730 *0001V,01/23/70 01:31:11.400,999.525671
4350839 *0001V,01/23/70 01:31:11.500,999.459556
4350933 *0001V,01/23/70 01:31:11.600,999.417686
4351042 *0001V,01/23/70 01:31:11.700,999.424813
4351135 *0001V,01/23/70 01:31:11.800,999.422469
4351229 *0001V,01/23/70 01:31:11.900,999.394886
4351338 *0001V,01/23/70 01:31:12.000,999.361676
4351432 *0001V,01/23/70 01:31:12.100,999.295371
4351541 *0001V,01/23/70 01:31:12.200,999.246400
4351635 *0001V,01/23/70 01:31:12.300,999.256010
4351744 *0001V,01/23/70 01:31:12.400,999.255395
4351837 *0001V,01/23/70 01:31:12.500,999.262849
4351931 *0001V,01/23/70 01:31:12.600,999.248913
4352040 *0001V,01/23/70 01:31:12.700,999.252806
4352134 *0001V,01/23/70 01:31:12.800,999.243293
4352243 *0001V,01/23/70 01:31:12.900,999.179414
4352337 *0001V,01/23/70 01:31:13.000,999.212933
4352430 *0001V,01/23/70 01:31:13.100,999.229055
4352539 *0001V,01/23/70 01:31:13.200,999.217440
4352633 *0001V,01/23/70 01:31:13.300,999.247559
4352742 *0001V,01/23/70 01:31:13.400,999.226810
4352836 *0001V,01/23/70 01:31:13.500,999.237525
4352929 *0001V,01/23/70 01:31:13.600,999.232645
4353039 *0001V,01/23/70 01:31:13.700,999.213993
4353132 *0001V,01/23/70 01:31:13.800,999.228980
4353241 *0001V,01/23/70 01:31:13.900,999.247837
4353335 *0001V,01/23/70 01:31:14.000,999.172668
4353444 *0001V,01/23/70 01:31:14.100,999.183038
4353538 *0001V,01/23/70 01:31:14.200,999.197082
4353631 *0001V,01/23/70 01:31:14.300,999.151516
4353741 *0001V,01/23/70 01:31:14.400,999.165062
4353834 *0001V,01/23/70 01:31:14.500,999.195928
4353943 *0001V,01/23/70 01:31:14.600,999.217890
4354037 *0001V,01/23/70 01:31:14.700,999.223722
4354131 *0001V,01/23/70 01:31:14.800,999.222089
4354240 *0001V,01/23/70 01:31:14.900,999.227293
4354333 *0001V,01/23/70 01:31:15.000,999.264857
4354443 *0001V,01/23/70 01:31:15.100,999.225608
4354536 *0001V,01/23/70 01:31:15.200,999.245388
4354630 *0001V,01/23/70 01:31:15.300,999.239087
4354739 *0001V,01/23/70 01:31:15.400,999.272251
4354833 *0001V,01/23/70 01:31:15.500,999.274256
4354942 *0001V,01/23/70 01:31:15.600,999.290035
4355035 *0001V,01/23/70 01:31:15.700,999.233100
4355145 *0001V,01/23/70 01:31:15.800,999.244410
4355238 *0001V,01/23/70 01:31:15.900,999.253157
4355332 *0001V,01/23/70 01:31:16.000,999.251381
4355441 *0001V,01/23/70 01:31:16.100,999.277910
4355535 *0001V,01/23/70 01:31:16.200,999.250917
4355644 *0001V,01/23/70 01:31:16.300,999.288147
4355737 *0001V,01/23/70 01:31:16.400,999.303609
4355831 *0001V,01/23/70 01:31:16.500,999.292413
4355940 *0001V,01/23/70 01:31:16.600,999.287387
4356034 *0001V,01/23/70 01:31:16.700,999.320842
4356143 *0001V,01/23/70 01:31:16.800,999.313834
4356237 *0001V,01/23/70 01:31:16.900,999.278488
4356330 *0001V,01/23/70 01:31:17.000,999.304896
4356439 *0001V,01/23/70 01:31:17.100,999.343696
4356533 *0001V,01/23/70 01:31:17.200,999.397535
4356642 *0001V,01/23/70 01:31:17.300,999.381408
4356736 *0001V,01/23/70 01:31:17.400,999.392309
4356829 *0001V,01/23/70 01:31:17.500,999.384536
4356939 *0001V,01/23/70 01:31:17.600,999.388783
4357032 *0001V,01/23/70 01:31:17.700,999.349078
4357141 *0001V,01/23/70 01:31:17.800,999.436424
4357235 *0001V,01/23/70 01:31:17.900,999.423743
4357344 *0001V,01/23/70 01:31:18.000,999.463730
4357438 *0001V,01/23/70 01:31:18.100,999.437335
4357531 *0001V,01/23/70 01:31:18.200,999.428364
4357641 *0001V,01/23/70 01:31:18.300,999.401321
4357734 *0001V,01/23/70 01:31:18.400,999.440472
4357843 *0001V,01/23/70 01:31:18.500,999.463798
4357937 *0001V,01/23/70 01:31:18.600,999.502973
4358031 *0001V,01/23/70 01:31:18.700,999.478735
4358140 *0001V,01/23/70 01:31:18.800,999.455281
4358233 *0001V,01/23/70 01:31:18.900,999.463788
4358343 *0001V,01/23/70 01:31:19.000,999.448484
4358436 *0001V,01/23/70 01:31:19.100,999.472448
4358530 *0001V,01/23/70 01:31:19.200,999.531808
4358639 *0001V,01/23/70 01:31:19.300,999.484713
4358733 *0001V,01/23/70 01:31:19.400,999.510428
4358842 *0001V,01/23/70 01:31:19.500,999.465979
4358935 *0001V,01/23/70 01:31:19.600,999.445589
4359029 *0001V,01/23/70 01:31:19.700,999.469136
4359138 *0001V,01/23/70 01:31:19.800,999.507620
4359232 *0001V,01/23/70 01:31:19.900,999.484995
4359341 *0001V,01/23/70 01:31:20.000,999.461915
4359435 *0001V,01/23/70 01:31:20.100,999.463459
4359544 *0001V,01/23/70 01:31:20.200,999.482425
4359637 *0001V,01/23/70 01:31:20.300,999.498657
4359731 *0001V,01/23/70 01:31:20.400,999.509916
4359840 *0001V,01/23/70 01:31:20.500,999.495122
4359934 *0001V,01/23/70 01:31:20.600,999.455628
4400043 *0001V,01/23/70 01:31:20.700,999.449498
4400137 *0001V,01/23/70 01:31:20.800,999.472758
4400230 *0001V,01/23/70 01:31:20.900,999.462614
4400339 *0001V,01/23/70 01:31:21.000,999.441711
4400433 *0001V,01/23/70 01:31:21.100,999.422653
4400542 *0001V,01/23/70 01:31:21.200,999.397147
4400636 *0001V,01/23/70 01:31:21.300,999.417106
4400729 *0001V,01/23/70 01:31:21.400,999.336836
4400839 *0001V,01/23/70 01:31:21.500,999.363015
4400932 *0001V,01/23/70 01:31:21.600,999.328926
4401041 *0001V,01/23/70 01:31:21.700,999.333980
4401135 *0001V,01/23/70 01:31:21.800,999.320622
4401244 *0001V,01/23/70 01:31:21.900,999.301597
4401338 *0001V,01/23/70 01:31:22.000,999.293529
4401431 *0001V,01/23/70 01:31:22.100,999.314405
4401541 *0001V,01/23/70 01:31:22.200,999.375639
4401634 *0001V,01/23/70 01:31:22.300,999.329317
4401743 *0001V,01/23/70 01:31:22.400,999.260046
4401837 *0001V,01/23/70 01:31:22.500,999.283444
4401931 *0001V,01/23/70 01:31:22.600,999.307121
4402040 *0001V,01/23/70 01:31:22.700,999.314733
4402133 *0001V,01/23/70 01:31:22.800,999.320069
4402243 *0001V,01/23/70 01:31:22.900,999.288162
4402336 *0001V,01/23/70 01:31:23.000,999.303366
4402430 *0001V,01/23/70 01:31:23.100,999.378359
4402539 *0001V,01/23/70 01:31:23.200,999.441498
4402633 *0001V,01/23/70 01:31:23.300,999.410397
4402742 *0001V,01/23/70 01:31:23.400,999.382504
4402835 *0001V,01/23/70 01:31:23.500,999.362607
4402929 *0001V,01/23/70 01:31:23.600,999.358887
4403038 *0001V,01/23/70 01:31:23.700,999.390352
4403132 *0001V,01/23/70 01:31:23.800,999.375362
4403241 *0001V,01/23/70 01:31:23.900,999.378590
4403335 *0001V,01/23/70 01:31:24.000,999.344186
4403444 *0001V,01/23/70 01:31:24.100,999.308549
4403537 *0001V,01/23/70 01:31:24.200,999.350811
4403631 *0001V,01/23/70 01:31:24.300,999.397632
4403740 *0001V,01/23/70 01:31:24.400,999.387335
4403834 *0001V,01/23/70 01:31:24.500,999.401966
4403943 *0001V,01/23/70 01:31:24.600,999.392963
4404037 *0001V,01/23/70 01:31:24.700,999.367147
4404130 *0001V,01/23/70 01:31:24.800,999.280506
4404239 *0001V,01/23/70 01:31:24.900,999.282447
4404333 *0001V,01/23/70 01:31:25.000,999.305742
4404442 *0001V,01/23/70 01:31:25.100,999.368829
4404536 *0001V,01/23/70 01:31:25.200,999.413537
4404629 *0001V,01/23/70 01:31:25.300,999.370284
4404739 *0001V,01/23/70 01:31:25.400,999.412515
4404832 *0001V,01/23/70 01:31:25.500,999.383797
4404941 *0001V,01/23/70 01:31:25.600,999.376791
4405035 *0001V,01/23/70 01:31:25.700,999.351749
4405144 *0001V,01/23/70 01:31:25.800,999.369552
4405238 *0001V,01/23/70 01:31:25.900,999.333178
4405331 *0001V,01/23/70 01:31:26.000,999.343148
4405441 *0001V,01/23/70 01:31:26.100,999.354001
4405534 *0001V,01/23/70 01:31:26.200,999.394901
4405643 *0001V,01/23/70 01:31:26.300,999.424351
4405737 *0001V,01/23/70 01:31:26.400,999.459219
4405831 *0001V,01/23/70 01:31:26.500,999.449188
4405940 *0001V,01/23/70 01:31:26.600,999.498393
4406033 *0001V,01/23/70 01:31:26.700,999.501078
4406143 *0001V,01/23/70 01:31:26.800,999.487459
4406236 *0001V,01/23/70 01:31:26.900,999.457966
4406330 *0001V,01/23/70 01:31:27.000,999.497577
4406439 *0001V,01/23/70 01:31:27.100,999.526870
4406533 *0001V,01/23/70 01:31:27.200,999.519939
4406642 *0001V,01/23/70 01:31:27.300,999.540354
4406735 *0001V,01/23/70 01:31:27.400,999.534732
4406829 *0001V,01/23/70 01:31:27.500,999.516051
4406938 *0001V,01/23/70 01:31:27.600,999.484211
4407032 *0001V,01/23/70 01:31:27.700,999.423845
4407141 *0001V,01/23/70 01:31:27.800,999.393435
4407235 *0001V,01/23/70 01:31:27.900,999.460246
4407344 *0001V,01/23/70 01:31:28.000,999.422504
4407437 *0001V,01/23/70 01:31:28.100,999.417325
4407531 *0001V,01/23/70 01:31:28.200,999.426715
4407640 *0001V,01/23/70 01:31:28.300,999.403988
4407734 *0001V,01/23/70 01:31:28.400,999.367417
4407843 *0001V,01/23/70 01:31:28.500,999.375698
4407937 *0001V,01/23/70 01:31:28.600,999.374059
4408030 *0001V,01/23/70 01:31:28.700,999.399243
4408139 *0001V,01/23/70 01:31:28.800,999.466089
4408233 *0001V,01/23/70 01:31:28.900,999.491770
4408342 *0001V,01/23/70 01:31:29.000,999.492655
4408436 *0001V,01/23/70 01:31:29.100,999.458959
4408529 *0001V,01/23/70 01:31:29.200,999.452287
4408639 *0001V,01/23/70 01:31:29.300,999.462275
4408732 *0001V,01/23/70 01:31:29.400,999.463141
4408841 *0001V,01/23/70 01:31:29.500,999.452062
4408935 *0001V,01/23/70 01:31:29.600,999.506300
4409044 *0001V,01/23/70 01:31:29.700,999.554154
4409138 *0001V,01/23/70 01:31:29.800,999.566092
4409231 *0001V,01/23/70 01:31:29.900,999.562452
4409341 *0001V,01/23/70 01:31:30.000,999.509259
4409434 *0001V,01/23/70 01:31:30.100,999.406262
4409543 *0001V,01/23/70 01:31:30.200,999.339918
4409637 *0001V,01/23/70 01:31:30.300,999.299729
4409731 *0001V,01/23/70 01:31:30.400,999.358575
4409840 *0001V,01/23/70 01:31:30.500,999.360057
4409933 *0001V,01/23/70 01:31:30.600,999.343041
4410043 *0001V,01/23/70 01:31:30.700,999.342776
4410136 *0001V,01/23/70 01:31:30.800,999.355020
4410230 *0001V,01/23/70 01:31:30.900,999.370560
4410339 *0001V,01/23/70 01:31:31.000,999.400106
4410433 *0001V,01/23/70 01:31:31.100,999.436754
4410542 *0001V,01/23/70 01:31:31.200,999.394281
4410635 *0001V,01/23/70 01:31:31.300,999.442363
4410745 *0001V,01/23/70 01:31:31.400,999.438609
4410838 *0001V,01/23/70 01:31:31.500,999.491612
4410932 *0001V,01/23/70 01:31:31.600,999.520851
4411041 *0001V,01/23/70 01:31:31.700,999.537646
4411135 *0001V,01/23/70 01:31:31.800,999.554573
4411244 *0001V,01/23/70 01:31:31.900,999.507843
4411337 *0001V,01/23/70 01:31:32.000,999.482271
4411431 *0001V,01/23/70 01:31:32.100,999.523220
4411540 *0001V,01/23/70 01:31:32.200,999.337859
4411634 *0001V,01/23/70 01:31:32.300,999.289034
4411743 *0001V,01/23/70 01:31:32.400,999.317038
4411837 *0001V,01/23/70 01:31:32.500,999.293111
4411930 *0001V,01/23/70 01:31:32.600,999.265379
4412039 *0001V,01/23/70 01:31:32.700,999.209130
4412133 *0001V,01/23/70 01:31:32.800,999.275674
4412242 *0001V,01/23/70 01:31:32.900,999.274007
4412336 *0001V,01/23/70 01:31:33.000,999.202416
4412429 *0001V,01/23/70 01:31:33.100,999.218324
4412539 *0001V,01/23/70 01:31:33.200,999.245460
4412632 *0001V,01/23/70 01:31:33.300,999.202092
4412741 *0001V,01/23/70 01:31:33.400,999.242116
4412835 *0001V,01/23/70 01:31:33.500,999.250894
4412944 *0001V,01/23/70 01:31:33.600,999.212128
4413038 *0001V,01/23/70 01:31:33.700,999.135916
4413131 *0001V,01/23/70 01:31:33.800,999.179015
4413241 *0001V,01/23/70 01:31:33.900,999.201253
4413334 *0001V,01/23/70 01:31:34.000,999.251066
4413443 *0001V,01/23/70 01:31:34.100,999.228747
4413537 *0001V,01/23/70 01:31:34.200,999.233453
4413631 *0001V,01/23/70 01:31:34.300,999.239071
4413740 *0001V,01/23/70 01:31:34.400,999.228120
4413833 *0001V,01/23/70 01:31:34.500,999.224869
4413943 *0001V,01/23/70 01:31:34.600,999.214080
4414036 *0001V,01/23/70 01:31:34.700,999.241277
4414130 *0001V,01/23/70 01:31:34.800,999.209205
4414239 *0001V,01/23/70 01:31:34.900,999.167111
4414333 *0001V,01/23/70 01:31:35.000,999.129090
4414442 *0001V,01/23/70 01:31:35.100,999.208492
4414535 *0001V,01/23/70 01:31:35.200,999.283959
4414629 *0001V,01/23/70 01:31:35.300,999.254115
4414738 *0001V,01/23/70 01:31:35.400,999.243528
4414832 *0001V,01/23/70 01:31:35.500,999.191316
4414941 *0001V,01/23/70 01:31:35.600,999.240027
4415035 *0001V,01/23/70 01:31:35.700,999.222365
4415144 *0001V,01/23/70 01:31:35.800,999.257262
4415237 *0001V,01/23/70 01:31:35.900,999.252219
4415331 *0001V,01/23/70 01:31:36.000,999.238240
4415440 *0001V,01/23/70 01:31:36.100,999.260706
4415534 *0001V,01/23/70 01:31:36.200,999.240013
4415643 *0001V,01/23/70 01:31:36.300,999.276778
4415737 *0001V,01/23/70 01:31:36.400,999.311337
4415830 *0001V,01/23/70 01:31:36.500,999.200853
4415939 *0001V,01/23/70 01:31:36.600,999.218988
4416033 *0001V,01/23/70 01:31:36.700,999.211200
4416142 *0001V,01/23/70 01:31:36.800,999.156492
4416236 *0001V,01/23/70 01:31:36.900,999.185038
4416329 *0001V,01/23/70 01:31:37.000,999.200477
4416439 *0001V,01/23/70 01:31:37.100,999.191835
4416532 *0001V,01/23/70 01:31:37.200,999.242541
4416641 *0001V,01/23/70 01:31:37.300,999.258939
4416735 *0001V,01/23/70 01:31:37.400,999.221011
4416844 *0001V,01/23/70 01:31:37.500,999.232822
4416938 *0001V,01/23/70 01:31:37.600,999.173197
4417031 *0001V,01/23/70 01:31:37.700,999.176742
4417141 *0001V,01/23/70 01:31:37.800,999.209746
4417234 *0001V,01/23/70 01:31:37.900,999.183396
4417343 *0001V,01/23/70 01:31:38.000,999.213758
4417437 *0001V,01/23/70 01:31:38.100,999.206177
4417531 *0001V,01/23/70 01:31:38.200,999.164855
4417640 *0001V,01/23/70 01:31:38.300,999.195747
4417733 *0001V,01/23/70 01:31:38.400,999.148807
4417843 *0001V,01/23/70 01:31:38.500,999.135891
4417936 *0001V,01/23/70 01:31:38.600,999.145212
4418030 *0001V,01/23/70 01:31:38.700,999.179103
4418139 *0001V,01/23/70 01:31:38.800,999.194640
4418233 *0001V,01/23/70 01:31:38.900,999.271304
4418342 *0001V,01/23/70 01:31:39.000,999.204693
4418435 *0001V,01/23/70 01:31:39.100,999.235607
4418529 *0001V,01/23/70 01:31:39.200,999.174173
4418638 *0001V,01/23/70 01:31:39.300,999.100975
4418732 *0001V,01/23/70 01:31:39.400,999.072937
4418841 *0001V,01/23/70 01:31:39.500,999.117186
4418935 *0001V,01/23/70 01:31:39.600,999.136657
4419044 *0001V,01/23/70 01:31:39.700,999.164970
4419137 *0001V,01/23/70 01:31:39.800,999.150503
4419231 *0001V,01/23/70 01:31:39.900,999.155160
4419340 *0001V,01/23/70 01:31:40.000,999.185734
4419434 *0001V,01/23/70 01:31:40.100,999.198530
4419543 *0001V,01/23/70 01:31:40.200,999.180091
4419637 *0001V,01/23/70 01:31:40.300,999.145661
4419730 *0001V,01/23/70 01:31:40.400,999.162527
4419839 *0001V,01/23/70 01:31:40.500,999.165563
4419933 *0001V,01/23/70 01:31:40.600,999.119262
4420042 *0001V,01/23/70 01:31:40.700,999.109960
4420136 *0001V,01/23/70 01:31:40.800,999.158641
4420229 *0001V,01/23/70 01:31:40.900,999.132636
4420339 *0001V,01/23/70 01:31:41.000,999.151506
4420432 *0001V,01/23/70 01:31:41.100,999.198153
4420541 *0001V,01/23/70 01:31:41.200,999.123838
4420635 *0001V,01/23/70 01:31:41.300,999.100449
4420744 *0001V,01/23/70 01:31:41.400,999.122075
4420838 *0001V,01/23/70 01:31:41.500,999.055770
4420931 *0001V,01/23/70 01:31:41.600,999.089659
4421041 *0001V,01/23/70 01:31:41.700,999.112347
4421134 *0001V,01/23/70 01:31:41.800,999.128781
4421243 *0001V,01/23/70 01:31:41.900,999.093262
4421337 *0001V,01/23/70 01:31:42.000,999.071572
4421431 *0001V,01/23/70 01:31:42.100,999.142810
4421540 *0001V,01/23/70 01:31:42.200,999.088624
4421633 *0001V,01/23/70 01:31:42.300,999.140524
4421743 *0001V,01/23/70 01:31:42.400,999.231060
4421836 *0001V,01/23/70 01:31:42.500,999.206605
4421930 *0001V,01/23/70 01:31:42.600,999.180433
4422039 *0001V,01/23/70 01:31:42.700,999.136359
4422133 *0001V,01/23/70 01:31:42.800,999.203479
4422242 *0001V,01/23/70 01:31:42.900,999.148647
4422335 *0001V,01/23/70 01:31:43.000,999.088410
4422445 *0001V,01/23/70 01:31:43.100,999.014935
4422538 *0001V,01/23/70 01:31:43.200,999.007685
4422632 *0001V,01/23/70 01:31:43.300,998.973892
4422741 *0001V,01/23/70 01:31:43.400,999.071037
4422835 *0001V,01/23/70 01:31:43.500,999.087879
4422944 *0001V,01/23/70 01:31:43.600,999.105558
4423037 *0001V,01/23/70 01:31:43.700,999.138805
4423131 *0001V,01/23/70 01:31:43.800,999.168672
4423240 *0001V,01/23/70 01:31:43.900,999.154685
4423334 *0001V,01/23/70 01:31:44.000,999.170554
4423443 *0001V,01/23/70 01:31:44.100,999.119893
4423537 *0001V,01/23/70 01:31:44.200,999.058953
4423630 *0001V,01/23/70 01:31:44.300,999.089152
4423739 *0001V,01/23/70 01:31:44.400,999.054886
4423833 *0001V,01/23/70 01:31:44.500,999.107954
4423942 *0001V,01/23/70 01:31:44.600,999.148729
4424036 *0001V,01/23/70 01:31:44.700,999.146814
4424129 *0001V,01/23/70 01:31:44.800,999.096827
4424239 *0001V,01/23/70 01:31:44.900,999.134100
4424332 *0001V,01/23/70 01:31:45.000,999.122269
4424441 *0001V,01/23/70 01:31:45.100,999.138826
4424535 *0001V,01/23/70 01:31:45.200,999.088315
4424644 *0001V,01/23/70 01:31:45.300,999.083848
4424738 *0001V,01/23/70 01:31:45.400,999.092353
4424831 *0001V,01/23/70 01:31:45.500,999.063462
4424941 *0001V,01/23/70 01:31:45.600,999.071318
4425034 *0001V,01/23/70 01:31:45.700,999.052938
4425143 *0001V,01/23/70 01:31:45.800,999.013122
4425237 *0001V,01/23/70 01:31:45.900,999.000423
4425331 *0001V,01/23/70 01:31:46.000,999.083695
4425440 *0001V,01/23/70 01:31:46.100,999.178403
4425533 *0001V,01/23/70 01:31:46.200,999.151761
4425643 *0001V,01/23/70 01:31:46.300,999.160087
4425736 *0001V,01/23/70 01:31:46.400,999.182775
4425830 *0001V,01/23/70 01:31:46.500,999.208201
4425939 *0001V,01/23/70 01:31:46.600,999.155785
4426033 *0001V,01/23/70 01:31:46.700,999.206644
4426142 *0001V,01/23/70 01:31:46.800,999.186631
4426235 *0001V,01/23/70 01:31:46.900,999.248174
4426329 *0001V,01/23/70 01:31:47.000,999.252461
4426438 *0001V,01/23/70 01:31:47.100,999.185546
4426532 *0001V,01/23/70 01:31:47.200,999.051795
4426641 *0001V,01/23/70 01:31:47.300,999.023083
4426735 *0001V,01/23/70 01:31:47.400,999.023254
4426844 *0001V,01/23/70 01:31:47.500,999.061052
4426937 *0001V,01/23/70 01:31:47.600,999.033645
4427031 *0001V,01/23/70 01:31:47.700,999.108278
4427140 *0001V,01/23/70 01:31:47.800,999.201397
4427234 *0001V,01/23/70 01:31:47.900,999.288331
4427343 *0001V,01/23/70 01:31:48.000,999.336375
4427437 *0001V,01/23/70 01:31:48.100,999.293262
4427530 *0001V,01/23/70 01:31:48.200,999.301479
4427639 *0001V,01/23/70 01:31:48.300,999.297454
4427733 *0001V,01/23/70 01:31:48.400,999.282378
4427842 *0001V,01/23/70 01:31:48.500,999.405941
4427936 *0001V,01/23/70 01:31:48.600,999.328065
4428029 *0001V,01/23/70 01:31:48.700,999.273455
4428139 *0001V,01/23/70 01:31:48.800,999.251945
4428232 *0001V,01/23/70 01:31:48.900,999.178711
4428341 *0001V,01/23/70 01:31:49.000,999.281050
4428435 *0001V,01/23/70 01:31:49.100,999.359616
4428544 *0001V,01/23/70 01:31:49.200,999.309817
4428638 *0001V,01/23/70 01:31:49.300,999.309995
4428731 *0001V,01/23/70 01:31:49.400,999.338449
4428841 *0001V,01/23/70 01:31:49.500,999.313755
4428934 *0001V,01/23/70 01:31:49.600,999.322335
4429043 *0001V,01/23/70 01:31:49.700,999.272121
4429137 *0001V,01/23/70 01:31:49.800,999.290315
4429231 *0001V,01/23/70 01:31:49.900,999.193874
4429340 *0001V,01/23/70 01:31:50.000,999.167227
4429433 *0001V,01/23/70 01:31:50.100,999.188317
4429543 *0001V,01/23/70 01:31:50.200,999.235808
4429636 *0001V,01/23/70 01:31:50.300,999.246194
4429730 *0001V,01/23/70 01:31:50.400,999.309148
4429839 *0001V,01/23/70 01:31:50.500,999.313374
4429933 *0001V,01/23/70 01:31:50.600,999.285923
4430042 *0001V,01/23/70 01:31:50.700,999.262417
4430135 *0001V,01/23/70 01:31:50.800,999.264087
4430229 *0001V,01/23/70 01:31:50.900,999.239176
4430338 *0001V,01/23/70 01:31:51.000,999.239385
4430432 *0001V,01/23/70 01:31:51.100,999.251043
4430541 *0001V,01/23/70 01:31:51.200,999.212875
4430635 *0001V,01/23/70 01:31:51.300,999.251072
4430744 *0001V,01/23/70 01:31:51.400,999.191373
4430837 *0001V,01/23/70 01:31:51.500,999.230891
4430931 *0001V,01/23/70 01:31:51.600,999.319838
4431040 *0001V,01/23/70 01:31:51.700,999.290874
4431134 *0001V,01/23/70 01:31:51.800,999.210228
4431243 *0001V,01/23/70 01:31:51.900,999.259668
4431337 *0001V,01/23/70 01:31:52.000,999.274489
4431430 *0001V,01/23/70 01:31:52.100,999.298210
4431539 *0001V,01/23/70 01:31:52.200,999.293363
4431633 *0001V,01/23/70 01:31:52.300,999.338425
4431742 *0001V,01/23/70 01:31:52.400,999.310001
4431836 *0001V,01/23/70 01:31:52.500,999.290938
4431929 *0001V,01/23/70 01:31:52.600,999.241942
4432039 *0001V,01/23/70 01:31:52.700,999.284621
4432132 *0001V,01/23/70 01:31:52.800,999.317905
4432241 *0001V,01/23/70 01:31:52.900,999.117390
4432335 *0001V,01/23/70 01:31:53.000,999.142497
4432444 *0001V,01/23/70 01:31:53.100,999.125098
4432538 *0001V,01/23/70 01:31:53.200,999.085488
4432631 *0001V,01/23/70 01:31:53.300,999.151762
4432741 *0001V,01/23/70 01:31:53.400,999.201137
4432834 *0001V,01/23/70 01:31:53.500,999.275070
4432943 *0001V,01/23/70 01:31:53.600,999.294611
4433037 *0001V,01/23/70 01:31:53.700,999.276596
4433131 *0001V,01/23/70 01:31:53.800,999.343975
4433240 *0001V,01/23/70 01:31:53.900,999.202243
4433333 *0001V,01/23/70 01:31:54.000,999.248142
4433443 *0001V,01/23/70 01:31:54.100,999.200725
4433536 *0001V,01/23/70 01:31:54.200,999.247420
4433630 *0001V,01/23/70 01:31:54.300,999.178786
4433739 *0001V,01/23/70 01:31:54.400,999.219091
4433833 *0001V,01/23/70 01:31:54.500,999.235563
4433942 *0001V,01/23/70 01:31:54.600,999.213681
4434035 *0001V,01/23/70 01:31:54.700,999.242620
4434129 *0001V,01/23/70 01:31:54.800,999.269998
4434238 *0001V,01/23/70 01:31:54.900,999.292108
4434332 *0001V,01/23/70 01:31:55.000,999.295651
4434441 *0001V,01/23/70 01:31:55.100,999.255521
4434535 *0001V,01/23/70 01:31:55.200,999.273888
4434644 *0001V,01/23/70 01:31:55.300,999.226585
4434737 *0001V,01/23/70 01:31:55.400,999.220223
4434831 *0001V,01/23/70 01:31:55.500,999.277720
4434940 *0001V,01/23/70 01:31:55.600,999.310956
4435034 *0001V,01/23/70 01:31:55.700,999.261577
4435143 *0001V,01/23/70 01:31:55.800,999.264210
4435237 *0001V,01/23/70 01:31:55.900,999.267380
4435330 *0001V,01/23/70 01:31:56.000,999.280181
4435439 *0001V,01/23/70 01:31:56.100,999.247146
4435533 *0001V,01/23/70 01:31:56.200,999.200875
4435642 *0001V,01/23/70 01:31:56.300,999.159248
4435736 *0001V,01/23/70 01:31:56.400,999.164724
4435829 *0001V,01/23/70 01:31:56.500,999.151928
4435939 *0001V,01/23/70 01:31:56.600,999.192907
4436032 *0001V,01/23/70 01:31:56.700,999.152876
4436141 *0001V,01/23/70 01:31:56.800,999.161554
4436235 *0001V,01/23/70 01:31:56.900,999.196291
4436344 *0001V,01/23/70 01:31:57.000,999.176328
4436438 *0001V,01/23/70 01:31:57.100,999.188952
4436531 *0001V,01/23/70 01:31:57.200,999.213211
4436641 *0001V,01/23/70 01:31:57.300,999.237745
4436734 *0001V,01/23/70 01:31:57.400,999.259776
4436843 *0001V,01/23/70 01:31:57.500,999.275504
4436937 *0001V,01/23/70 01:31:57.600,999.214212
4437031 *0001V,01/23/70 01:31:57.700,999.146330
4437140 *0001V,01/23/70 01:31:57.800,999.139336
4437233 *0001V,01/23/70 01:31:57.900,999.135814
4437343 *0001V,01/23/70 01:31:58.000,999.195335
4437436 *0001V,01/23/70 01:31:58.100,999.192334
4437530 *0001V,01/23/70 01:31:58.200,999.254725
4437639 *0001V,01/23/70 01:31:58.300,999.252043
4437733 *0001V,01/23/70 01:31:58.400,999.201861
4437842 *0001V,01/23/70 01:31:58.500,999.162195
4437935 *0001V,01/23/70 01:31:58.600,999.165498
4438029 *0001V,01/23/70 01:31:58.700,999.147295
4438138 *0001V,01/23/70 01:31:58.800,999.111091
4438232 *0001V,01/23/70 01:31:58.900,999.177961
4438341 *0001V,01/23/70 01:31:59.000,999.185871
4438435 *0001V,01/23/70 01:31:59.100,999.170417
4438544 *0001V,01/23/70 01:31:59.200,999.177073
4438637 *0001V,01/23/70 01:31:59.300,999.155115
4438731 *0001V,01/23/70 01:31:59.400,999.172160
4438840 *0001V,01/23/70 01:31:59.500,999.149327
4438934 *0001V,01/23/70 01:31:59.600,999.165198
4439043 *0001V,01/23/70 01:31:59.700,999.209879
4439137 *0001V,01/23/70 01:31:59.800,999.192583
4439230 *0001V,01/23/70 01:31:59.900,999.199484
4439339 *0001V,01/23/70 01:32:00.000,999.191536
4439433 *0001V,01/23/70 01:32:00.100,999.202463
4439542 *0001V,01/23/70 01:32:00.200,999.156722
4439636 *0001V,01/23/70 01:32:00.300,999.127158
4439729 *0001V,01/23/70 01:32:00.400,999.136704
4439839 *0001V,01/23/70 01:32:00.500,999.111561
4439932 *0001V,01/23/70 01:32:00.600,999.173033
4440041 *0001V,01/23/70 01:32:00.700,999.216660
4440135 *0001V,01/23/70 01:32:00.800,999.283553
4440244 *0001V,01/23/70 01:32:00.900,999.276028
4440338 *0001V,01/23/70 01:32:01.000,999.278037
4440431 *0001V,01/23/70 01:32:01.100,999.279298
4440541 *0001V,01/23/70 01:32:01.200,999.215115
4440634 *0001V,01/23/70 01:32:01.300,999.250672
4440743 *0001V,01/23/70 01:32:01.400,999.253911
4440837 *0001V,01/23/70 01:32:01.500,999.269542
4440931 *0001V,01/23/70 01:32:01.600,999.286445
4441040 *0001V,01/23/70 01:32:01.700,999.328875
4441133 *0001V,01/23/70 01:32:01.800,999.263033
4441243 *0001V,01/23/70 01:32:01.900,999.273073
4441336 *0001V,01/23/70 01:32:02.000,999.276449
4441430 *0001V,01/23/70 01:32:02.100,999.264116
4441539 *0001V,01/23/70 01:32:02.200,999.278303
4441633 *0001V,01/23/70 01:32:02.300,999.241914
4441742 *0001V,01/23/70 01:32:02.400,999.237143
4441835 *0001V,01/23/70 01:32:02.500,999.210559
4441929 *0001V,01/23/70 01:32:02.600,999.170213
4442038 *0001V,01/23/70 01:32:02.700,999.245584
4442132 *0001V,01/23/70 01:32:02.800,999.187942
4442241 *0001V,01/23/70 01:32:02.900,999.150931
4442335 *0001V,01/23/70 01:32:03.000,999.106243
4442444 *0001V,01/23/70 01:32:03.100,999.141158
4442537 *0001V,01/23/70 01:32:03.200,999.087712
4442631 *0001V,01/23/70 01:32:03.300,999.136325
4442740 *0001V,01/23/70 01:32:03.400,999.148067
4442834 *0001V,01/23/70 01:32:03.500,999.183182
4442943 *0001V,01/23/70 01:32:03.600,999.171471
4443037 *0001V,01/23/70 01:32:03.700,999.213130
4443130 *0001V,01/23/70 01:32:03.800,999.260642
4443239 *0001V,01/23/70 01:32:03.900,999.342197
4443333 *0001V,01/23/70 01:32:04.000,999.259105
4443442 *0001V,01/23/70 01:32:04.100,999.295699
4443536 *0001V,01/23/70 01:32:04.200,999.244145
4443629 *0001V,01/23/70 01:32:04.300,999.261520
4443739 *0001V,01/23/70 01:32:04.400,999.278694
4443832 *0001V,01/23/70 01:32:04.500,999.265249
4443941 *0001V,01/23/70 01:32:04.600,999.265434
4444035 *0001V,01/23/70 01:32:04.700,999.232586
4444144 *0001V,01/23/70 01:32:04.800,999.238819
4444238 *0001V,01/23/70 01:32:04.900,999.251383
4444331 *0001V,01/23/70 01:32:05.000,999.238562
4444441 *0001V,01/23/70 01:32:05.100,999.273035
4444534 *0001V,01/23/70 01:32:05.200,999.298928
4444643 *0001V,01/23/70 01:32:05.300,999.295543
4444737 *0001V,01/23/70 01:32:05.400,999.283642
4444831 *0001V,01/23/70 01:32:05.500,999.269978
4444940 *0001V,01/23/70 01:32:05.600,999.195733
4445033 *0001V,01/23/70 01:32:05.700,999.252727
4445143 *0001V,01/23/70 01:32:05.800,999.204545
4445236 *0001V,01/23/70 01:32:05.900,999.277926
4445330 *0001V,01/23/70 01:32:06.000,999.227786
4445439 *0001V,01/23/70 01:32:06.100,999.234372
4445533 *0001V,01/23/70 01:32:06.200,999.237181
4445642 *0001V,01/23/70 01:32:06.300,999.247367
4445735 *0001V,01/23/70 01:32:06.400,999.205512
4445829 *0001V,01/23/70 01:32:06.500,999.296667
4445938 *0001V,01/23/70 01:32:06.600,999.269042
4446032 *0001V,01/23/70 01:32:06.700,999.285772
4446141 *0001V,01/23/70 01:32:06.800,999.313211
4446235 *0001V,01/23/70 01:32:06.900,999.291843
4446344 *0001V,01/23/70 01:32:07.000,999.302221
4446437 *0001V,01/23/70 01:32:07.100,999.233249
4446531 *0001V,01/23/70 01:32:07.200,999.280117
4446640 *0001V,01/23/70 01:32:07.300,999.261159
4446734 *0001V,01/23/70 01:32:07.400,999.221875
4446843 *0001V,01/23/70 01:32:07.500,999.211800
4446937 *0001V,01/23/70 01:32:07.600,999.289266
4447030 *0001V,01/23/70 01:32:07.700,999.218245
4447139 *0001V,01/23/70 01:32:07.800,999.226679
4447233 *0001V,01/23/70 01:32:07.900,999.136197
4447342 *0001V,01/23/70 01:32:08.000,999.303607
4447436 *0001V,01/23/70 01:32:08.100,999.260850
4447529 *0001V,01/23/70 01:32:08.200,999.303547
4447639 *0001V,01/23/70 01:32:08.300,999.251024
4447732 *0001V,01/23/70 01:32:08.400,999.273867
4447841 *0001V,01/23/70 01:32:08.500,999.220348
4447935 *0001V,01/23/70 01:32:08.600,999.266699
4448044 *0001V,01/23/70 01:32:08.700,999.207558
4448138 *0001V,01/23/70 01:32:08.800,999.239437
4448231 *0001V,01/23/70 01:32:08.900,999.191142
4448341 *0001V,01/23/70 01:32:09.000,999.167754
4448434 *0001V,01/23/70 01:32:09.100,999.157154
4448543 *0001V,01/23/70 01:32:09.200,999.147487
4448637 *0001V,01/23/70 01:32:09.300,999.203153
4448731 *0001V,01/23/70 01:32:09.400,999.162160
4448840 *0001V,01/23/70 01:32:09.500,999.166297
4448933 *0001V,01/23/70 01:32:09.600,999.193416
4449043 *0001V,01/23/70 01:32:09.700,999.226373
4449136 *0001V,01/23/70 01:32:09.800,999.187779
4449230 *0001V,01/23/70 01:32:09.900,999.209995
4449339 *0001V,01/23/70 01:32:10.000,999.226328
4449433 *0001V,01/23/70 01:32:10.100,999.238109
4449542 *0001V,01/23/70 01:32:10.200,999.260000
4449636 *0001V,01/23/70 01:32:10.300,999.282898
4449729 *0001V,01/23/70 01:32:10.400,999.271048
4449838 *0001V,01/23/70 01:32:10.500,999.265809
4449932 *0001V,01/23/70 01:32:10.600,999.135567
4450041 *0001V,01/23/70 01:32:10.700,999.163036
4450135 *0001V,01/23/70 01:32:10.800,999.203013
4450244 *0001V,01/23/70 01:32:10.900,999.268124
4450338 *0001V,01/23/70 01:32:11.000,999.271072
4450431 *0001V,01/23/70 01:32:11.100,999.201123
4450540 *0001V,01/23/70 01:32:11.200,999.176356
4450634 *0001V,01/23/70 01:32:11.300,999.195561
4450743 *0001V,01/23/70 01:32:11.400,999.227368
4450837 *0001V,01/23/70 01:32:11.500,999.230206
4450930 *0001V,01/23/70 01:32:11.600,999.241782
4451040 *0001V,01/23/70 01:32:11.700,999.220270
4451133 *0001V,01/23/70 01:32:11.800,999.305875
4451242 *0001V,01/23/70 01:32:11.900,999.310593
4451336 *0001V,01/23/70 01:32:12.000,999.328556
4451430 *0001V,01/23/70 01:32:12.100,999.333504
4451539 *0001V,01/23/70 01:32:12.200,999.305555
4451632 *0001V,01/23/70 01:32:12.300,999.269165
4451742 *0001V,01/23/70 01:32:12.400,999.212912
4451835 *0001V,01/23/70 01:32:12.500,999.151533
4451929 *0001V,01/23/70 01:32:12.600,999.125159
4452038 *0001V,01/23/70 01:32:12.700,999.205759
4452132 *0001V,01/23/70 01:32:12.800,999.234299
4452241 *0001V,01/23/70 01:32:12.900,999.278396
4452334 *0001V,01/23/70 01:32:13.000,999.264835
4452444 *0001V,01/23/70 01:32:13.100,999.230570
4452537 *0001V,01/23/70 01:32:13.200,999.184345
4452631 *0001V,01/23/70 01:32:13.300,999.164660
4452740 *0001V,01/23/70 01:32:13.400,999.195349
4452834 *0001V,01/23/70 01:32:13.500,999.265070
4452943 *0001V,01/23/70 01:32:13.600,999.202472
4453036 *0001V,01/23/70 01:32:13.700,999.282884
4453130 *0001V,01/23/70 01:32:13.800,999.311025
4453239 *0001V,01/23/70 01:32:13.900,999.326366
4453333 *0001V,01/23/70 01:32:14.000,999.315711
4453442 *0001V,01/23/70 01:32:14.100,999.245941
4453536 *0001V,01/23/70 01:32:14.200,999.277528
4453629 *0001V,01/23/70 01:32:14.300,999.242643
4453738 *0001V,01/23/70 01:32:14.400,999.224387
4453832 *0001V,01/23/70 01:32:14.500,999.198636
4453941 *0001V,01/23/70 01:32:14.600,999.198157
4454035 *0001V,01/23/70 01:32:14.700,999.173171
4454144 *0001V,01/23/70 01:32:14.800,999.131273
4454238 *0001V,01/23/70 01:32:14.900,999.159526
4454331 *0001V,01/23/70 01:32:15.000,999.174835
4454440 *0001V,01/23/70 01:32:15.100,999.134796
4454534 *0001V,01/23/70 01:32:15.200,999.174121
4454643 *0001V,01/23/70 01:32:15.300,999.101288
4454737 *0001V,01/23/70 01:32:15.400,999.063264
4454830 *0001V,01/23/70 01:32:15.500,999.086696
4454940 *0001V,01/23/70 01:32:15.600,999.137768
4455033 *0001V,01/23/70 01:32:15.700,999.172289
4455142 *0001V,01/23/70 01:32:15.800,999.176013
4455236 *0001V,01/23/70 01:32:15.900,999.255590
4455330 *0001V,01/23/70 01:32:16.000,999.237905
4455439 *0001V,01/23/70 01:32:16.100,999.257935
4455532 *0001V,01/23/70 01:32:16.200,999.290314
4455642 *0001V,01/23/70 01:32:16.300,999.273758
4455735 *0001V,01/23/70 01:32:16.400,999.228410
4455844 *0001V,01/23/70 01:32:16.500,999.220862
4455938 *0001V,01/23/70 01:32:16.600,999.260674
4456032 *0001V,01/23/70 01:32:16.700,999.246848
4456141 *0001V,01/23/70 01:32:16.800,999.286162
4456234 *0001V,01/23/70 01:32:16.900,999.270514
4456344 *0001V,01/23/70 01:32:17.000,999.242136
4456437 *0001V,01/23/70 01:32:17.100,999.238472
4456531 *0001V,01/23/70 01:32:17.200,999.232566
4456640 *0001V,01/23/70 01:32:17.300,999.242848
4456734 *0001V,01/23/70 01:32:17.400,999.251915
4456843 *0001V,01/23/70 01:32:17.500,999.265658
4456936 *0001V,01/23/70 01:32:17.600,999.231891
4457030 *0001V,01/23/70 01:32:17.700,999.206244
4457139 *0001V,01/23/70 01:32:17.800,999.125577
4457233 *0001V,01/23/70 01:32:17.900,999.058124
4457342 *0001V,01/23/70 01:32:18.000,999.100030
4457436 *0001V,01/23/70 01:32:18.100,999.057210
4457529 *0001V,01/23/70 01:32:18.200,999.120398
4457638 *0001V,01/23/70 01:32:18.300,999.187998
4457732 *0001V,01/23/70 01:32:18.400,999.163989
4457841 *0001V,01/23/70 01:32:18.500,999.174457
4457935 *0001V,01/23/70 01:32:18.600,999.192488
4458044 *0001V,01/23/70 01:32:18.700,999.259610
4458138 *0001V,01/23/70 01:32:18.800,999.278956
4458231 *0001V,01/23/70 01:32:18.900,999.279452
4458340 *0001V,01/23/70 01:32:19.000,999.247499
4458434 *0001V,01/23/70 01:32:19.100,999.278861
4458543 *0001V,01/23/70 01:32:19.200,999.310206
4458637 *0001V,01/23/70 01:32:19.300,999.320849
4458730 *0001V,01/23/70 01:32:19.400,999.292845
4458840 *0001V,01/23/70 01:32:19.500,999.310016
4458933 *0001V,01/23/70 01:32:19.600,999.330914
4459042 *0001V,01/23/70 01:32:19.700,999.291926
4459136 *0001V,01/23/70 01:32:19.800,999.282409
4459230 *0001V,01/23/70 01:32:19.900,999.265643
4459339 *0001V,01/23/70 01:32:20.000,999.252810
4459432 *0001V,01/23/70 01:32:20.100,999.303091
4459542 *0001V,01/23/70 01:32:20.200,999.322313
4459635 *0001V,01/23/70 01:32:20.300,999.322427
4459729 *0001V,01/23/70 01:32:20.400,999.333566
4459838 *0001V,01/23/70 01:32:20.500,999.265603
4459932 *0001V,01/23/70 01:32:20.600,999.242792
4500041 *0001V,01/23/70 01:32:20.700,999.240181
4500134 *0001V,01/23/70 01:32:20.800,999.226570
4500244 *0001V,01/23/70 01:32:20.900,999.215538
4500337 *0001V,01/23/70 01:32:21.000,999.208506
4500431 *0001V,01/23/70 01:32:21.100,999.222724
4500540 *0001V,01/23/70 01:32:21.200,999.162199
4500634 *0001V,01/23/70 01:32:21.300,999.138960
4500743 *0001V,01/23/70 01:32:21.400,999.164513
4500836 *0001V,01/23/70 01:32:21.500,999.195591
4500930 *0001V,01/23/70 01:32:21.600,999.178036
4501039 *0001V,01/23/70 01:32:21.700,999.141865
4501133 *0001V,01/23/70 01:32:21.800,999.121186
4501242 *0001V,01/23/70 01:32:21.900,999.102498
4501336 *0001V,01/23/70 01:32:22.000,999.128874
4501429 *0001V,01/23/70 01:32:22.100,999.086606
4501538 *0001V,01/23/70 01:32:22.200,998.987114
4501632 *0001V,01/23/70 01:32:22.300,998.905594
4501741 *0001V,01/23/70 01:32:22.400,998.983849
4501835 *0001V,01/23/70 01:32:22.500,998.966513
4501944 *0001V,01/23/70 01:32:22.600,998.936178
4502038 *0001V,01/23/70 01:32:22.700,998.967862
4502131 *0001V,01/23/70 01:32:22.800,998.981668
4502240 *0001V,01/23/70 01:32:22.900,998.910263
4502334 *0001V,01/23/70 01:32:23.000,998.912957
4502443 *0001V,01/23/70 01:32:23.100,998.946552
4502537 *0001V,01/23/70 01:32:23.200,998.965863
4502630 *0001V,01/23/70 01:32:23.300,998.960393
4502740 *0001V,01/23/70 01:32:23.400,999.004841
4502833 *0001V,01/23/70 01:32:23.500,999.011074
4502942 *0001V,01/23/70 01:32:23.600,999.058029
4503036 *0001V,01/23/70 01:32:23.700,999.045883
4503130 *0001V,01/23/70 01:32:23.800,998.950927
4503239 *0001V,01/23/70 01:32:23.900,998.978775
4503332 *0001V,01/23/70 01:32:24.000,998.956892
4503442 *0001V,01/23/70 01:32:24.100,998.977470
4503535 *0001V,01/23/70 01:32:24.200,998.940476
4503644 *0001V,01/23/70 01:32:24.300,999.018648
4503738 *0001V,01/23/70 01:32:24.400,999.018855
4503832 *0001V,01/23/70 01:32:24.500,999.018417
4503941 *0001V,01/23/70 01:32:24.600,999.046231
4504034 *0001V,01/23/70 01:32:24.700,999.059049
4504144 *0001V,01/23/70 01:32:24.800,998.994252
4504237 *0001V,01/23/70 01:32:24.900,999.002886
4504331 *0001V,01/23/70 01:32:25.000,999.033147
4504440 *0001V,01/23/70 01:32:25.100,999.053542
4504534 *0001V,01/23/70 01:32:25.200,999.076171
4504643 *0001V,01/23/70 01:32:25.300,999.083093
4504736 *0001V,01/23/70 01:32:25.400,999.066366
4504830 *0001V,01/23/70 01:32:25.500,999.087531
4504939 *0001V,01/23/70 01:32:25.600,998.991959
4505033 *0001V,01/23/70 01:32:25.700,999.014174
4505142 *0001V,01/23/70 01:32:25.800,999.006002
4505236 *0001V,01/23/70 01:32:25.900,999.065301
4505329 *0001V,01/23/70 01:32:26.000,999.154741
4505438 *0001V,01/23/70 01:32:26.100,999.180374
4505532 *0001V,01/23/70 01:32:26.200,999.169299
4505641 *0001V,01/23/70 01:32:26.300,999.056072
4505735 *0001V,01/23/70 01:32:26.400,999.074953
4505844 *0001V,01/23/70 01:32:26.500,999.098174
4505938 *0001V,01/23/70 01:32:26.600,999.214406
4506031 *0001V,01/23/70 01:32:26.700,999.187017
4506140 *0001V,01/23/70 01:32:26.800,999.189739
4506234 *0001V,01/23/70 01:32:26.900,999.155825
4506343 *0001V,01/23/70 01:32:27.000,999.073138
4506437 *0001V,01/23/70 01:32:27.100,999.107438
4506530 *0001V,01/23/70 01:32:27.200,999.062609
4506640 *0001V,01/23/70 01:32:27.300,999.123042
4506733 *0001V,01/23/70 01:32:27.400,999.098709
4506842 *0001V,01/23/70 01:32:27.500,999.074472
4506936 *0001V,01/23/70 01:32:27.600,999.132275
4507030 *0001V,01/23/70 01:32:27.700,999.120560
4507139 *0001V,01/23/70 01:32:27.800,999.219483
4507232 *0001V,01/23/70 01:32:27.900,999.208849
4507342 *0001V,01/23/70 01:32:28.000,999.238271
4507435 *0001V,01/23/70 01:32:28.100,999.146123
4507544 *0001V,01/23/70 01:32:28.200,999.173110
4507638 *0001V,01/23/70 01:32:28.300,999.168323
4507732 *0001V,01/23/70 01:32:28.400,999.094035
4507841 *0001V,01/23/70 01:32:28.500,999.103260
4507934 *0001V,01/23/70 01:32:28.600,999.084300
4508044 *0001V,01/23/70 01:32:28.700,999.065140
4508137 *0001V,01/23/70 01:32:28.800,999.113136
4508231 *0001V,01/23/70 01:32:28.900,999.103624
4508340 *0001V,01/23/70 01:32:29.000,999.056928
4508434 *0001V,01/23/70 01:32:29.100,999.060208
4508543 *0001V,01/23/70 01:32:29.200,999.056976
4508636 *0001V,01/23/70 01:32:29.300,999.060396
4508730 *0001V,01/23/70 01:32:29.400,999.059295
4508839 *0001V,01/23/70 01:32:29.500,998.994705
4508933 *0001V,01/23/70 01:32:29.600,998.994681
4509042 *0001V,01/23/70 01:32:29.700,998.999111
4509136 *0001V,01/23/70 01:32:29.800,998.945155
4509229 *0001V,01/23/70 01:32:29.900,999.000879
4509338 *0001V,01/23/70 01:32:30.000,999.077141
4509432 *0001V,01/23/70 01:32:30.100,999.076366
4509541 *0001V,01/23/70 01:32:30.200,999.041049
4509635 *0001V,01/23/70 01:32:30.300,999.035358
4509744 *0001V,01/23/70 01:32:30.400,999.083096
4509838 *0001V,01/23/70 01:32:30.500,999.074210
4509931 *0001V,01/23/70 01:32:30.600,999.102769
4510040 *0001V,01/23/70 01:32:30.700,999.060589
4510134 *0001V,01/23/70 01:32:30.800,999.048524
4510243 *0001V,01/23/70 01:32:30.900,999.097737
4510337 *0001V,01/23/70 01:32:31.000,999.054454
4510430 *0001V,01/23/70 01:32:31.100,999.118451
4510540 *0001V,01/23/70 01:32:31.200,999.103425
4510633 *0001V,01/23/70 01:32:31.300,999.184245
4510742 *0001V,01/23/70 01:32:31.400,999.206802
4510836 *0001V,01/23/70 01:32:31.500,999.288916
4510930 *0001V,01/23/70 01:32:31.600,999.348095
4511039 *0001V,01/23/70 01:32:31.700,999.391188
4511132 *0001V,01/23/70 01:32:31.800,999.360686
4511242 *0001V,01/23/70 01:32:31.900,999.335375
4511335 *0001V,01/23/70 01:32:32.000,999.352433
4511444 *0001V,01/23/70 01:32:32.100,999.349240
4511538 *0001V,01/23/70 01:32:32.200,999.354426
4511632 *0001V,01/23/70 01:32:32.300,999.325006
4511741 *0001V,01/23/70 01:32:32.400,999.319890
4511834 *0001V,01/23/70 01:32:32.500,999.315576
4511944 *0001V,01/23/70 01:32:32.600,999.402517
4512037 *0001V,01/23/70 01:32:32.700,999.356487
4512131 *0001V,01/23/70 01:32:32.800,999.404814
4512240 *0001V,01/23/70 01:32:32.900,999.340218
4512334 *0001V,01/23/70 01:32:33.000,999.348278
4512443 *0001V,01/23/70 01:32:33.100,999.310012
4512536 *0001V,01/23/70 01:32:33.200,999.304094
4512630 *0001V,01/23/70 01:32:33.300,999.305985
4512739 *0001V,01/23/70 01:32:33.400,999.241983
4512833 *0001V,01/23/70 01:32:33.500,999.228597
4512942 *0001V,01/23/70 01:32:33.600,999.325246
4513036 *0001V,01/23/70 01:32:33.700,999.312059
4513129 *0001V,01/23/70 01:32:33.800,999.309425
4513238 *0001V,01/23/70 01:32:33.900,999.302242
4513332 *0001V,01/23/70 01:32:34.000,999.299331
4513441 *0001V,01/23/70 01:32:34.100,999.333284
4513535 *0001V,01/23/70 01:32:34.200,999.299796
4513644 *0001V,01/23/70 01:32:34.300,999.375671
4513738 *0001V,01/23/70 01:32:34.400,999.369304
4513831 *0001V,01/23/70 01:32:34.500,999.355092
4513940 *0001V,01/23/70 01:32:34.600,999.317387
4514034 *0001V,01/23/70 01:32:34.700,999.446615
4514143 *0001V,01/23/70 01:32:34.800,999.436387
4514237 *0001V,01/23/70 01:32:34.900,999.407049
4514330 *0001V,01/23/70 01:32:35.000,999.361529
4514440 *0001V,01/23/70 01:32:35.100,999.381281
4514533 *0001V,01/23/70 01:32:35.200,999.460934
4514642 *0001V,01/23/70 01:32:35.300,999.549798
4514736 *0001V,01/23/70 01:32:35.400,999.517046
4514830 *0001V,01/23/70 01:32:35.500,999.478640
4514939 *0001V,01/23/70 01:32:35.600,999.397975
4515032 *0001V,01/23/70 01:32:35.700,999.384240
4515142 *0001V,01/23/70 01:32:35.800,999.423043
4515235 *0001V,01/23/70 01:32:35.900,999.418668
4515344 *0001V,01/23/70 01:32:36.000,999.426424
4515438 *0001V,01/23/70 01:32:36.100,999.433702
4515532 *0001V,01/23/70 01:32:36.200,999.383938
4515641 *0001V,01/23/70 01:32:36.300,999.394428
4515734 *0001V,01/23/70 01:32:36.400,999.440097
4515844 *0001V,01/23/70 01:32:36.500,999.406784
4515937 *0001V,01/23/70 01:32:36.600,999.404733
4516031 *0001V,01/23/70 01:32:36.700,999.341808
4516140 *0001V,01/23/70 01:32:36.800,999.380475
4516234 *0001V,01/23/70 01:32:36.900,999.307304
4516343 *0001V,01/23/70 01:32:37.000,999.288804
4516436 *0001V,01/23/70 01:32:37.100,999.269335
4516530 *0001V,01/23/70 01:32:37.200,999.253622
4516639 *0001V,01/23/70 01:32:37.300,999.319637
4516733 *0001V,01/23/70 01:32:37.400,999.335777
4516842 *0001V,01/23/70 01:32:37.500,999.263745
4516936 *0001V,01/23/70 01:32:37.600,999.186569
4517029 *0001V,01/23/70 01:32:37.700,999.270517
4517138 *0001V,01/23/70 01:32:37.800,999.259891
4517232 *0001V,01/23/70 01:32:37.900,999.373153
4517341 *0001V,01/23/70 01:32:38.000,999.462967
4517435 *0001V,01/23/70 01:32:38.100,999.597304
4517544 *0001V,01/23/70 01:32:38.200,999.552679
4517638 *0001V,01/23/70 01:32:38.300,999.493263
4517731 *0001V,01/23/70 01:32:38.400,999.428809
4517840 *0001V,01/23/70 01:32:38.500,999.387088
4517934 *0001V,01/23/70 01:32:38.600,999.373368
4518043 *0001V,01/23/70 01:32:38.700,999.396205
4518137 *0001V,01/23/70 01:32:38.800,999.323896
4518230 *0001V,01/23/70 01:32:38.900,999.323766
4518340 *0001V,01/23/70 01:32:39.000,999.331097
4518433 *0001V,01/23/70 01:32:39.100,999.343572
4518542 *0001V,01/23/70 01:32:39.200,999.325002
4518636 *0001V,01/23/70 01:32:39.300,999.338775
4518730 *0001V,01/23/70 01:32:39.400,999.362408
4518839 *0001V,01/23/70 01:32:39.500,999.368133
4518932 *0001V,01/23/70 01:32:39.600,999.348600
4519042 *0001V,01/23/70 01:32:39.700,999.354179
4519135 *0001V,01/23/70 01:32:39.800,999.386519
4519229 *0001V,01/23/70 01:32:39.900,999.351005
4519338 *0001V,01/23/70 01:32:40.000,999.361880
4519432 *0001V,01/23/70 01:32:40.100,999.403174
4519541 *0001V,01/23/70 01:32:40.200,999.392938
4519634 *0001V,01/23/70 01:32:40.300,999.367183
4519744 *0001V,01/23/70 01:32:40.400,999.388927
4519837 *0001V,01/23/70 01:32:40.500,999.381016
4519931 *0001V,01/23/70 01:32:40.600,999.319454
4520040 *0001V,01/23/70 01:32:40.700,999.358755
4520134 *0001V,01/23/70 01:32:40.800,999.377254
4520243 *0001V,01/23/70 01:32:40.900,999.380728
4520336 *0001V,01/23/70 01:32:41.000,999.440122
4520430 *0001V,01/23/70 01:32:41.100,999.393106
4520539 *0001V,01/23/70 01:32:41.200,999.344201
4520633 *0001V,01/23/70 01:32:41.300,999.243227
4520742 *0001V,01/23/70 01:32:41.400,999.242075
4520836 *0001V,01/23/70 01:32:41.500,999.216327
4520929 *0001V,01/23/70 01:32:41.600,999.196846
4521038 *0001V,01/23/70 01:32:41.700,999.210108
4521132 *0001V,01/23/70 01:32:41.800,999.119052
4521241 *0001V,01/23/70 01:32:41.900,999.052875
4521335 *0001V,01/23/70 01:32:42.000,999.008675
4521444 *0001V,01/23/70 01:32:42.100,999.021254
4521538 *0001V,01/23/70 01:32:42.200,999.091243
4521631 *0001V,01/23/70 01:32:42.300,999.096655
4521740 *0001V,01/23/70 01:32:42.400,999.102086
4521834 *0001V,01/23/70 01:32:42.500,999.104433
4521943 *0001V,01/23/70 01:32:42.600,999.113015
4522037 *0001V,01/23/70 01:32:42.700,999.127055
4522130 *0001V,01/23/70 01:32:42.800,999.131443
4522240 *0001V,01/23/70 01:32:42.900,999.085722
4522333 *0001V,01/23/70 01:32:43.000,999.110885
4522442 *0001V,01/23/70 01:32:43.100,999.097032
4522536 *0001V,01/23/70 01:32:43.200,999.143291
4522630 *0001V,01/23/70 01:32:43.300,999.193187
4522739 *0001V,01/23/70 01:32:43.400,999.257685
4522832 *0001V,01/23/70 01:32:43.500,999.200295
4522942 *0001V,01/23/70 01:32:43.600,999.190445
4523035 *0001V,01/23/70 01:32:43.700,999.205122
4523129 *0001V,01/23/70 01:32:43.800,999.277194
4523238 *0001V,01/23/70 01:32:43.900,999.265568
4523332 *0001V,01/23/70 01:32:44.000,999.223220
4523441 *0001V,01/23/70 01:32:44.100,999.211986
4523534 *0001V,01/23/70 01:32:44.200,999.201569
4523644 *0001V,01/23/70 01:32:44.300,999.196236
4523737 *0001V,01/23/70 01:32:44.400,999.200002
4523831 *0001V,01/23/70 01:32:44.500,999.178405
4523940 *0001V,01/23/70 01:32:44.600,999.189525
4524034 *0001V,01/23/70 01:32:44.700,999.215803
4524143 *0001V,01/23/70 01:32:44.800,999.259979
4524236 *0001V,01/23/70 01:32:44.900,999.212560
4524330 *0001V,01/23/70 01:32:45.000,999.236380
4524439 *0001V,01/23/70 01:32:45.100,999.270382
4524533 *0001V,01/23/70 01:32:45.200,999.242094
4524642 *0001V,01/23/70 01:32:45.300,999.203729
4524736 *0001V,01/23/70 01:32:45.400,999.158896
4524829 *0001V,01/23/70 01:32:45.500,999.162151
4524938 *0001V,01/23/70 01:32:45.600,999.172530
4525032 *0001V,01/23/70 01:32:45.700,999.179315
4525141 *0001V,01/23/70 01:32:45.800,999.168368
4525235 *0001V,01/23/70 01:32:45.900,999.108230
4525344 *0001V,01/23/70 01:32:46.000,999.176654
4525438 *0001V,01/23/70 01:32:46.100,999.167500
4525531 *0001V,01/23/70 01:32:46.200,999.196667
4525640 *0001V,01/23/70 01:32:46.300,999.170993
4525734 *0001V,01/23/70 01:32:46.400,999.149471
4525843 *0001V,01/23/70 01:32:46.500,999.166928
4525937 *0001V,01/23/70 01:32:46.600,999.164630
4526030 *0001V,01/23/70 01:32:46.700,999.180322
4526140 *0001V,01/23/70 01:32:46.800,999.218881
4526233 *0001V,01/23/70 01:32:46.900,999.249782
4526342 *0001V,01/23/70 01:32:47.000,999.277238
4526436 *0001V,01/23/70 01:32:47.100,999.298922
4526530 *0001V,01/23/70 01:32:47.200,999.277046
4526639 *0001V,01/23/70 01:32:47.300,999.279840
4526732 *0001V,01/23/70 01:32:47.400,999.285984
4526842 *0001V,01/23/70 01:32:47.500,999.301807
4526935 *0001V,01/23/70 01:32:47.600,999.286722
4527029 *0001V,01/23/70 01:32:47.700,999.270269
4527138 *0001V,01/23/70 01:32:47.800,999.323713
4527232 *0001V,01/23/70 01:32:47.900,999.270678
4527341 *0001V,01/23/70 01:32:48.000,999.275370
4527434 *0001V,01/23/70 01:32:48.100,999.250511
4527544 *0001V,01/23/70 01:32:48.200,999.212465
4527637 *0001V,01/23/70 01:32:48.300,999.218950
4527731 *0001V,01/23/70 01:32:48.400,999.202132
4527840 *0001V,01/23/70 01:32:48.500,999.208696
4527934 *0001V,01/23/70 01:32:48.600,999.215560
4528043 *0001V,01/23/70 01:32:48.700,999.214815
4528136 *0001V,01/23/70 01:32:48.800,999.217516
4528230 *0001V,01/23/70 01:32:48.900,999.281608
4528339 *0001V,01/23/70 01:32:49.000,999.258672
4528433 *0001V,01/23/70 01:32:49.100,999.215588
4528542 *0001V,01/23/70 01:32:49.200,999.243166
4528636 *0001V,01/23/70 01:32:49.300,999.312949
4528729 *0001V,01/23/70 01:32:49.400,999.286375
4528838 *0001V,01/23/70 01:32:49.500,999.217630
4528932 *0001V,01/23/70 01:32:49.600,999.276865
4529041 *0001V,01/23/70 01:32:49.700,999.301605
4529135 *0001V,01/23/70 01:32:49.800,999.296524
4529244 *0001V,01/23/70 01:32:49.900,999.356549
4529338 *0001V,01/23/70 01:32:50.000,999.336859
4529431 *0001V,01/23/70 01:32:50.100,999.268691
4529540 *0001V,01/23/70 01:32:50.200,999.308819
4529634 *0001V,01/23/70 01:32:50.300,999.335063
4529743 *0001V,01/23/70 01:32:50.400,999.292532
4529837 *0001V,01/23/70 01:32:50.500,999.236451
4529930 *0001V,01/23/70 01:32:50.600,999.278701
4530040 *0001V,01/23/70 01:32:50.700,999.314464
4530133 *0001V,01/23/70 01:32:50.800,999.340991
4530242 *0001V,01/23/70 01:32:50.900,999.344263
4530336 *0001V,01/23/70 01:32:51.000,999.329231
4530430 *0001V,01/23/70 01:32:51.100,999.310402
4530539 *0001V,01/23/70 01:32:51.200,999.306452
4530632 *0001V,01/23/70 01:32:51.300,999.301622
4530742 *0001V,01/23/70 01:32:51.400,999.296986
4530835 *0001V,01/23/70 01:32:51.500,999.339120
4530929 *0001V,01/23/70 01:32:51.600,999.358153
4531038 *0001V,01/23/70 01:32:51.700,999.366198
4531132 *0001V,01/23/70 01:32:51.800,999.316078
4531241 *0001V,01/23/70 01:32:51.900,999.290265
4531334 *0001V,01/23/70 01:32:52.000,999.260759
4531444 *0001V,01/23/70 01:32:52.100,999.264462
4531537 *0001V,01/23/70 01:32:52.200,999.262343
4531631 *0001V,01/23/70 01:32:52.300,999.246389
4531740 *0001V,01/23/70 01:32:52.400,999.256240
4531834 *0001V,01/23/70 01:32:52.500,999.320347
4531943 *0001V,01/23/70 01:32:52.600,999.342522
4532036 *0001V,01/23/70 01:32:52.700,999.302778
4532130 *0001V,01/23/70 01:32:52.800,999.371104
4532239 *0001V,01/23/70 01:32:52.900,999.378086
4532333 *0001V,01/23/70 01:32:53.000,999.378987
4532442 *0001V,01/23/70 01:32:53.100,999.396776
4532536 *0001V,01/23/70 01:32:53.200,999.363503
4532629 *0001V,01/23/70 01:32:53.300,999.427500
4532738 *0001V,01/23/70 01:32:53.400,999.490016
4532832 *0001V,01/23/70 01:32:53.500,999.489904
4532941 *0001V,01/23/70 01:32:53.600,999.514906
4533035 *0001V,01/23/70 01:32:53.700,999.492257
4533144 *0001V,01/23/70 01:32:53.800,999.509697
4533238 *0001V,01/23/70 01:32:53.900,999.496271
4533331 *0001V,01/23/70 01:32:54.000,999.468870
4533440 *0001V,01/23/70 01:32:54.100,999.446448
4533534 *0001V,01/23/70 01:32:54.200,999.465270
4533643 *0001V,01/23/70 01:32:54.300,999.438923
4533737 *0001V,01/23/70 01:32:54.400,999.395566
4533830 *0001V,01/23/70 01:32:54.500,999.371781
4533940 *0001V,01/23/70 01:32:54.600,999.330665
4534033 *0001V,01/23/70 01:32:54.700,999.330567
4534142 *0001V,01/23/70 01:32:54.800,999.308278
4534236 *0001V,01/23/70 01:32:54.900,999.289128
4534330 *0001V,01/23/70 01:32:55.000,999.264777
4534439 *0001V,01/23/70 01:32:55.100,999.282261
4534532 *0001V,01/23/70 01:32:55.200,999.278192
4534642 *0001V,01/23/70 01:32:55.300,999.270531
4534735 *0001V,01/23/70 01:32:55.400,999.298528
4534829 *0001V,01/23/70 01:32:55.500,999.224438
4534938 *0001V,01/23/70 01:32:55.600,999.291262
4535032 *0001V,01/23/70 01:32:55.700,999.327212
4535141 *0001V,01/23/70 01:32:55.800,999.289652
4535234 *0001V,01/23/70 01:32:55.900,999.328219
4535344 *0001V,01/23/70 01:32:56.000,999.219440
4535437 *0001V,01/23/70 01:32:56.100,999.172663
4535531 *0001V,01/23/70 01:32:56.200,999.143699
4535640 *0001V,01/23/70 01:32:56.300,999.169574
4535734 *0001V,01/23/70 01:32:56.400,999.148577
4535843 *0001V,01/23/70 01:32:56.500,999.152238
4535936 *0001V,01/23/70 01:32:56.600,999.127000
4536030 *0001V,01/23/70 01:32:56.700,999.167585
4536139 *0001V,01/23/70 01:32:56.800,999.151721
4536233 *0001V,01/23/70 01:32:56.900,999.098231
4536342 *0001V,01/23/70 01:32:57.000,999.081860
4536436 *0001V,01/23/70 01:32:57.100,999.040584
4536529 *0001V,01/23/70 01:32:57.200,999.031860
4536638 *0001V,01/23/70 01:32:57.300,998.999096
4536732 *0001V,01/23/70 01:32:57.400,998.925711
4536841 *0001V,01/23/70 01:32:57.500,998.917755
4536935 *0001V,01/23/70 01:32:57.600,999.059598
4537044 *0001V,01/23/70 01:32:57.700,999.133228
4537138 *0001V,01/23/70 01:32:57.800,999.138453
4537231 *0001V,01/23/70 01:32:57.900,999.175232
4537340 *0001V,01/23/70 01:32:58.000,999.239383
4537434 *0001V,01/23/70 01:32:58.100,999.260874
4537543 *0001V,01/23/70 01:32:58.200,999.251617
4537637 *0001V,01/23/70 01:32:58.300,999.190780
4537730 *0001V,01/23/70 01:32:58.400,999.202875
4537840 *0001V,01/23/70 01:32:58.500,999.262268
4537933 *0001V,01/23/70 01:32:58.600,999.344199
4538042 *0001V,01/23/70 01:32:58.700,999.363297
4538136 *0001V,01/23/70 01:32:58.800,999.412052
4538230 *0001V,01/23/70 01:32:58.900,999.349813
4538339 *0001V,01/23/70 01:32:59.000,999.357051
4538432 *0001V,01/23/70 01:32:59.100,999.287987
4538542 *0001V,01/23/70 01:32:59.200,999.312102
4538635 *0001V,01/23/70 01:32:59.300,999.295856
4538729 *0001V,01/23/70 01:32:59.400,999.270265
4538838 *0001V,01/23/70 01:32:59.500,999.220107
4538932 *0001V,01/23/70 01:32:59.600,999.229124
4539041 *0001V,01/23/70 01:32:59.700,999.260052
4539134 *0001V,01/23/70 01:32:59.800,999.189207
4539244 *0001V,01/23/70 01:32:59.900,999.174747
4539337 *0001V,01/23/70 01:33:00.000,999.109132
4539431 *0001V,01/23/70 01:33:00.100,999.152610
4539540 *0001V,01/23/70 01:33:00.200,999.135288
4539634 *0001V,01/23/70 01:33:00.300,999.171936
4539743 *0001V,01/23/70 01:33:00.400,999.152094
4539836 *0001V,01/23/70 01:33:00.500,999.153414
4539930 *0001V,01/23/70 01:33:00.600,999.141673
4540039 *0001V,01/23/70 01:33:00.700,999.067336
4540133 *0001V,01/23/70 01:33:00.800,999.192788
4540242 *0001V,01/23/70 01:33:00.900,999.214329
4540336 *0001V,01/23/70 01:33:01.000,999.146475
4540429 *0001V,01/23/70 01:33:01.100,999.140606
4540538 *0001V,01/23/70 01:33:01.200,999.097443
4540632 *0001V,01/23/70 01:33:01.300,999.124639
4540741 *0001V,01/23/70 01:33:01.400,999.190181
4540835 *0001V,01/23/70 01:33:01.500,999.189225
4540944 *0001V,01/23/70 01:33:01.600,999.276948
4541038 *0001V,01/23/70 01:33:01.700,999.229980
4541131 *0001V,01/23/70 01:33:01.800,999.210340
4541240 *0001V,01/23/70 01:33:01.900,999.264800
4541334 *0001V,01/23/70 01:33:02.000,999.261427
4541443 *0001V,01/23/70 01:33:02.100,999.214017
4541537 *0001V,01/23/70 01:33:02.200,999.247285
4541630 *0001V,01/23/70 01:33:02.300,999.211629
4541740 *0001V,01/23/70 01:33:02.400,999.223950
4541833 *0001V,01/23/70 01:33:02.500,999.236622
4541942 *0001V,01/23/70 01:33:02.600,999.248832
4542036 *0001V,01/23/70 01:33:02.700,999.249848
4542130 *0001V,01/23/70 01:33:02.800,999.204765
4542239 *0001V,01/23/70 01:33:02.900,999.189252
4542332 *0001V,01/23/70 01:33:03.000,999.216881
4542442 *0001V,01/23/70 01:33:03.100,999.235656
4542535 *0001V,01/23/70 01:33:03.200,999.190004
4542629 *0001V,01/23/70 01:33:03.300,999.173954
4542738 *0001V,01/23/70 01:33:03.400,999.177428
4542832 *0001V,01/23/70 01:33:03.500,999.191908
4542941 *0001V,01/23/70 01:33:03.600,999.202469
4543034 *0001V,01/23/70 01:33:03.700,999.188839
4543144 *0001V,01/23/70 01:33:03.800,999.259829
4543237 *0001V,01/23/70 01:33:03.900,999.261804
4543331 *0001V,01/23/70 01:33:04.000,999.208074
4543440 *0001V,01/23/70 01:33:04.100,999.166181
4543534 *0001V,01/23/70 01:33:04.200,999.098815
4543643 *0001V,01/23/70 01:33:04.300,999.091597
4543736 *0001V,01/23/70 01:33:04.400,999.168525
4543830 *0001V,01/23/70 01:33:04.500,999.186925
4543939 *0001V,01/23/70 01:33:04.600,999.195569
4544033 *0001V,01/23/70 01:33:04.700,999.164731
4544142 *0001V,01/23/70 01:33:04.800,999.134181
4544236 *0001V,01/23/70 01:33:04.900,999.151557
4544329 *0001V,01/23/70 01:33:05.000,999.169710
4544438 *0001V,01/23/70 01:33:05.100,999.192669
4544532 *0001V,01/23/70 01:33:05.200,999.121208
4544641 *0001V,01/23/70 01:33:05.300,999.154103
4544735 *0001V,01/23/70 01:33:05.400,999.289237
4544844 *0001V,01/23/70 01:33:05.500,999.322603
4544938 *0001V,01/23/70 01:33:05.600,999.291265
4545031 *0001V,01/23/70 01:33:05.700,999.259780
4545140 *0001V,01/23/70 01:33:05.800,999.264561
4545234 *0001V,01/23/70 01:33:05.900,999.285166
4545343 *0001V,01/23/70 01:33:06.000,999.265272
4545437 *0001V,01/23/70 01:33:06.100,999.266814
4545530 *0001V,01/23/70 01:33:06.200,999.137100
4545640 *0001V,01/23/70 01:33:06.300,999.154412
4545733 *0001V,01/23/70 01:33:06.400,999.161943
4545842 *0001V,01/23/70 01:33:06.500,999.175050
4545936 *0001V,01/23/70 01:33:06.600,999.152932
4546030 *0001V,01/23/70 01:33:06.700,999.124239
4546139 *0001V,01/23/70 01:33:06.800,999.078429
4546232 *0001V,01/23/70 01:33:06.900,999.084443
4546342 *0001V,01/23/70 01:33:07.000,999.084255
4546435 *0001V,01/23/70 01:33:07.100,999.079872
4546544 *0001V,01/23/70 01:33:07.200,999.103737
4546638 *0001V,01/23/70 01:33:07.300,999.113423
4546732 *0001V,01/23/70 01:33:07.400,999.111029
4546841 *0001V,01/23/70 01:33:07.500,999.013017
4546934 *0001V,01/23/70 01:33:07.600,999.026954
4547044 *0001V,01/23/70 01:33:07.700,999.027026
4547137 *0001V,01/23/70 01:33:07.800,999.087825
4547231 *0001V,01/23/70 01:33:07.900,999.148461
4547340 *0001V,01/23/70 01:33:08.000,999.133390
4547434 *0001V,01/23/70 01:33:08.100,999.203549
4547543 *0001V,01/23/70 01:33:08.200,999.156281
4547636 *0001V,01/23/70 01:33:08.300,999.080704
4547730 *0001V,01/23/70 01:33:08.400,999.031431
4547839 *0001V,01/23/70 01:33:08.500,999.027953
4547933 *0001V,01/23/70 01:33:08.600,999.031476
4548042 *0001V,01/23/70 01:33:08.700,999.143753
4548136 *0001V,01/23/70 01:33:08.800,999.188757
4548229 *0001V,01/23/70 01:33:08.900,999.262721
4548338 *0001V,01/23/70 01:33:09.000,999.292587
4548432 *0001V,01/23/70 01:33:09.100,999.312690
4548541 *0001V,01/23/70 01:33:09.200,999.291927
4548635 *0001V,01/23/70 01:33:09.300,999.195523
4548744 *0001V,01/23/70 01:33:09.400,999.119471
4548838 *0001V,01/23/70 01:33:09.500,999.100400
4548931 *0001V,01/23/70 01:33:09.600,999.141478
4549040 *0001V,01/23/70 01:33:09.700,999.184769
4549134 *0001V,01/23/70 01:33:09.800,999.294584
4549243 *0001V,01/23/70 01:33:09.900,999.298983
4549337 *0001V,01/23/70 01:33:10.000,999.253500
4549430 *0001V,01/23/70 01:33:10.100,999.166845
4549540 *0001V,01/23/70 01:33:10.200,999.137515
4549633 *0001V,01/23/70 01:33:10.300,999.084392
4549742 *0001V,01/23/70 01:33:10.400,999.087318
4549836 *0001V,01/23/70 01:33:10.500,999.096227
4549930 *0001V,01/23/70 01:33:10.600,999.074336
4550039 *0001V,01/23/70 01:33:10.700,999.132656
4550132 *0001V,01/23/70 01:33:10.800,999.158680
4550242 *0001V,01/23/70 01:33:10.900,999.220415
4550335 *0001V,01/23/70 01:33:11.000,999.261201
4550429 *0001V,01/23/70 01:33:11.100,999.275847
4550538 *0001V,01/23/70 01:33:11.200,999.289131
4550632 *0001V,01/23/70 01:33:11.300,999.289269
4550741 *0001V,01/23/70 01:33:11.400,999.345432
4550834 *0001V,01/23/70 01:33:11.500,999.319425
4550944 *0001V,01/23/70 01:33:11.600,999.376093
4551037 *0001V,01/23/70 01:33:11.700,999.341105
4551131 *0001V,01/23/70 01:33:11.800,999.390426
4551240 *0001V,01/23/70 01:33:11.900,999.348396
4551334 *0001V,01/23/70 01:33:12.000,999.391332
4551443 *0001V,01/23/70 01:33:12.100,999.435910
4551536 *0001V,01/23/70 01:33:12.200,999.360598
4551630 *0001V,01/23/70 01:33:12.300,999.341876
4551739 *0001V,01/23/70 01:33:12.400,999.342976
4551833 *0001V,01/23/70 01:33:12.500,999.414331
4551942 *0001V,01/23/70 01:33:12.600,999.476505
4552036 *0001V,01/23/70 01:33:12.700,999.402887
4552129 *0001V,01/23/70 01:33:12.800,999.366810
4552238 *0001V,01/23/70 01:33:12.900,999.395115
4552332 *0001V,01/23/70 01:33:13.000,999.428541
4552441 *0001V,01/23/70 01:33:13.100,999.451298
4552535 *0001V,01/23/70 01:33:13.200,999.457911
4552644 *0001V,01/23/70 01:33:13.300,999.403467
4552738 *0001V,01/23/70 01:33:13.400,999.335378
4552831 *0001V,01/23/70 01:33:13.500,999.236209
4552940 *0001V,01/23/70 01:33:13.600,999.262377
4553034 *0001V,01/23/70 01:33:13.700,999.346214
4553143 *0001V,01/23/70 01:33:13.800,999.327629
4553237 *0001V,01/23/70 01:33:13.900,999.351515
4553330 *0001V,01/23/70 01:33:14.000,999.307836
4553440 *0001V,01/23/70 01:33:14.100,999.308511
4553533 *0001V,01/23/70 01:33:14.200,999.326176
4553642 *0001V,01/23/70 01:33:14.300,999.262503
4553736 *0001V,01/23/70 01:33:14.400,999.242921
4553830 *0001V,01/23/70 01:33:14.500,999.171265
4553939 *0001V,01/23/70 01:33:14.600,999.128842
4554032 *0001V,01/23/70 01:33:14.700,999.170375
4554142 *0001V,01/23/70 01:33:14.800,999.128756
4554235 *0001V,01/23/70 01:33:14.900,999.129332
4554329 *0001V,01/23/70 01:33:15.000,999.131936
4554438 *0001V,01/23/70 01:33:15.100,999.189793
4554532 *0001V,01/23/70 01:33:15.200,999.204552
4554641 *0001V,01/23/70 01:33:15.300,999.232004
4554734 *0001V,01/23/70 01:33:15.400,999.253755
4554844 *0001V,01/23/70 01:33:15.500,999.294435
4554937 *0001V,01/23/70 01:33:15.600,999.287957
4555031 *0001V,01/23/70 01:33:15.700,999.214187
4555140 *0001V,01/23/70 01:33:15.800,999.264696
4555234 *0001V,01/23/70 01:33:15.900,999.259412
4555343 *0001V,01/23/70 01:33:16.000,999.278678
4555436 *0001V,01/23/70 01:33:16.100,999.310518
4555530 *0001V,01/23/70 01:33:16.200,999.299685
4555639 *0001V,01/23/70 01:33:16.300,999.291232
4555733 *0001V,01/23/70 01:33:16.400,999.293917
4555842 *0001V,01/23/70 01:33:16.500,999.333453
4555936 *0001V,01/23/70 01:33:16.600,999.394898
4556029 *0001V,01/23/70 01:33:16.700,999.400609
4556138 *0001V,01/23/70 01:33:16.800,999.455689
4556232 *0001V,01/23/70 01:33:16.900,999.464032
4556341 *0001V,01/23/70 01:33:17.000,999.390027
4556435 *0001V,01/23/70 01:33:17.100,999.473745
4556544 *0001V,01/23/70 01:33:17.200,999.473234
4556638 *0001V,01/23/70 01:33:17.300,999.318638
4556731 *0001V,01/23/70 01:33:17.400,999.273365
4556840 *0001V,01/23/70 01:33:17.500,999.250459
4556934 *0001V,01/23/70 01:33:17.600,999.248525
4557043 *0001V,01/23/70 01:33:17.700,999.260539
4557137 *0001V,01/23/70 01:33:17.800,999.248345
4557230 *0001V,01/23/70 01:33:17.900,999.289700
4557340 *0001V,01/23/70 01:33:18.000,999.284921
4557433 *0001V,01/23/70 01:33:18.100,999.324351
4557542 *0001V,01/23/70 01:33:18.200,999.371590
4557636 *0001V,01/23/70 01:33:18.300,999.412049
4557730 *0001V,01/23/70 01:33:18.400,999.417734
4557839 *0001V,01/23/70 01:33:18.500,999.391227
4557932 *0001V,01/23/70 01:33:18.600,999.426252
4558042 *0001V,01/23/70 01:33:18.700,999.426668
4558135 *0001V,01/23/70 01:33:18.800,999.383382
4558244 *0001V,01/23/70 01:33:18.900,999.399681
4558338 *0001V,01/23/70 01:33:19.000,999.401460
4558432 *0001V,01/23/70 01:33:19.100,999.416951
4558541 *0001V,01/23/70 01:33:19.200,999.365499
4558634 *0001V,01/23/70 01:33:19.300,999.420776
4558744 *0001V,01/23/70 01:33:19.400,999.502733
4558837 *0001V,01/23/70 01:33:19.500,999.519010
4558931 *0001V,01/23/70 01:33:19.600,999.542584
4559040 *0001V,01/23/70 01:33:19.700,999.522152
4559134 *0001V,01/23/70 01:33:19.800,999.525503
4559243 *0001V,01/23/70 01:33:19.900,999.412367
4559336 *0001V,01/23/70 01:33:20.000,999.384460
4559430 *0001V,01/23/70 01:33:20.100,999.392909
4559539 *0001V,01/23/70 01:33:20.200,999.310145
4559633 *0001V,01/23/70 01:33:20.300,999.319907
4559742 *0001V,01/23/70 01:33:20.400,999.318431
4559836 *0001V,01/23/70 01:33:20.500,999.260535
4559929 *0001V,01/23/70 01:33:20.600,999.284930
4600038 *0001V,01/23/70 01:33:20.700,999.195842
4600132 *0001V,01/23/70 01:33:20.800,999.141964
4600241 *0001V,01/23/70 01:33:20.900,999.093927
4600335 *0001V,01/23/70 01:33:21.000,999.105192
4600428 *0001V,01/23/70 01:33:21.100,999.092655
4600538 *0001V,01/23/70 01:33:21.200,999.140184
4600631 *0001V,01/23/70 01:33:21.300,999.127559
4600740 *0001V,01/23/70 01:33:21.400,999.196957
4600834 *0001V,01/23/70 01:33:21.500,999.128526
4600943 *0001V,01/23/70 01:33:21.600,999.099518
4601037 *0001V,01/23/70 01:33:21.700,999.136142
4601130 *0001V,01/23/70 01:33:21.800,999.154133
4601240 *0001V,01/23/70 01:33:21.900,999.125772
4601333 *0001V,01/23/70 01:33:22.000,999.131518
4601442 *0001V,01/23/70 01:33:22.100,999.094529
4601536 *0001V,01/23/70 01:33:22.200,999.082624
4601630 *0001V,01/23/70 01:33:22.300,999.139423
4601739 *0001V,01/23/70 01:33:22.400,999.164061
4601832 *0001V,01/23/70 01:33:22.500,999.290102
4601942 *0001V,01/23/70 01:33:22.600,999.230429
4602035 *0001V,01/23/70 01:33:22.700,999.245309
4602129 *0001V,01/23/70 01:33:22.800,999.225968
4602238 *0001V,01/23/70 01:33:22.900,999.271357
4602332 *0001V,01/23/70 01:33:23.000,999.193479
4602441 *0001V,01/23/70 01:33:23.100,999.282580
4602534 *0001V,01/23/70 01:33:23.200,999.239005
4602644 *0001V,01/23/70 01:33:23.300,999.258021
4602737 *0001V,01/23/70 01:33:23.400,999.252696
4602831 *0001V,01/23/70 01:33:23.500,999.284192
4602940 *0001V,01/23/70 01:33:23.600,999.266722
4603034 *0001V,01/23/70 01:33:23.700,999.250554
4603143 *0001V,01/23/70 01:33:23.800,999.282125
4603236 *0001V,01/23/70 01:33:23.900,999.335736
4603330 *0001V,01/23/70 01:33:24.000,999.325498
4603439 *0001V,01/23/70 01:33:24.100,999.411892
4603533 *0001V,01/23/70 01:33:24.200,999.470363
4603642 *0001V,01/23/70 01:33:24.300,999.410082
4603736 *0001V,01/23/70 01:33:24.400,999.300668
4603829 *0001V,01/23/70 01:33:24.500,999.245035
4603938 *0001V,01/23/70 01:33:24.600,999.346147
4604032 *0001V,01/23/70 01:33:24.700,999.298237
4604141 *0001V,01/23/70 01:33:24.800,999.363927
4604235 *0001V,01/23/70 01:33:24.900,999.343080
4604344 *0001V,01/23/70 01:33:25.000,999.384122
4604438 *0001V,01/23/70 01:33:25.100,999.424089
4604531 *0001V,01/23/70 01:33:25.200,999.452334
4604640 *0001V,01/23/70 01:33:25.300,999.440999
4604734 *0001V,01/23/70 01:33:25.400,999.449253
4604843 *0001V,01/23/70 01:33:25.500,999.396780
4604937 *0001V,01/23/70 01:33:25.600,999.286917
4605030 *0001V,01/23/70 01:33:25.700,999.229835
4605140 *0001V,01/23/70 01:33:25.800,999.212874
4605233 *0001V,01/23/70 01:33:25.900,999.260393
4605342 *0001V,01/23/70 01:33:26.000,999.228027
4605436 *0001V,01/23/70 01:33:26.100,999.154297
4605530 *0001V,01/23/70 01:33:26.200,999.171053
4605639 *0001V,01/23/70 01:33:26.300,999.191551
4605732 *0001V,01/23/70 01:33:26.400,999.137261
4605842 *0001V,01/23/70 01:33:26.500,999.014085
4605935 *0001V,01/23/70 01:33:26.600,999.031437
4606029 *0001V,01/23/70 01:33:26.700,999.102708
4606138 *0001V,01/23/70 01:33:26.800,999.195568
4606232 *0001V,01/23/70 01:33:26.900,999.108577
4606341 *0001V,01/23/70 01:33:27.000,999.130218
4606434 *0001V,01/23/70 01:33:27.100,999.119902
4606544 *0001V,01/23/70 01:33:27.200,999.130291
4606637 *0001V,01/23/70 01:33:27.300,999.136595
4606731 *0001V,01/23/70 01:33:27.400,999.138235
4606840 *0001V,01/23/70 01:33:27.500,999.182540
4606934 *0001V,01/23/70 01:33:27.600,999.113001
4607043 *0001V,01/23/70 01:33:27.700,999.178474
4607136 *0001V,01/23/70 01:33:27.800,999.228791
4607230 *0001V,01/23/70 01:33:27.900,999.165530
4607339 *0001V,01/23/70 01:33:28.000,999.157226
4607433 *0001V,01/23/70 01:33:28.100,999.159498
4607542 *0001V,01/23/70 01:33:28.200,999.096721
4607636 *0001V,01/23/70 01:33:28.300,999.103217
4607729 *0001V,01/23/70 01:33:28.400,999.210551
4607838 *0001V,01/23/70 01:33:28.500,999.143485
4607932 *0001V,01/23/70 01:33:28.600,999.200299
4608041 *0001V,01/23/70 01:33:28.700,999.150494
4608135 *0001V,01/23/70 01:33:28.800,999.127400
4608244 *0001V,01/23/70 01:33:28.900,999.097961
4608338 *0001V,01/23/70 01:33:29.000,999.154678
4608431 *0001V,01/23/70 01:33:29.100,999.150265
4608540 *0001V,01/23/70 01:33:29.200,999.115025
4608634 *0001V,01/23/70 01:33:29.300,999.118873
4608743 *0001V,01/23/70 01:33:29.400,999.108205
4608837 *0001V,01/23/70 01:33:29.500,999.048515
4608930 *0001V,01/23/70 01:33:29.600,999.107605
4609040 *0001V,01/23/70 01:33:29.700,999.080309
4609133 *0001V,01/23/70 01:33:29.800,999.131200
4609242 *0001V,01/23/70 01:33:29.900,999.142228
4609336 *0001V,01/23/70 01:33:30.000,999.177022
4609430 *0001V,01/23/70 01:33:30.100,999.157845
4609539 *0001V,01/23/70 01:33:30.200,999.167930
4609632 *0001V,01/23/70 01:33:30.300,999.161892
4609742 *0001V,01/23/70 01:33:30.400,999.110573
4609835 *0001V,01/23/70 01:33:30.500,999.147548
4609944 *0001V,01/23/70 01:33:30.600,999.166110
4610038 *0001V,01/23/70 01:33:30.700,999.126223
4610132 *0001V,01/23/70 01:33:30.800,999.107772
4610241 *0001V,01/23/70 01:33:30.900,999.111976
4610334 *0001V,01/23/70 01:33:31.000,999.126802
4610444 *0001V,01/23/70 01:33:31.100,999.125430
4610537 *0001V,01/23/70 01:33:31.200,999.145890
4610631 *0001V,01/23/70 01:33:31.300,999.128615
4610740 *0001V,01/23/70 01:33:31.400,999.169186
4610834 *0001V,01/23/70 01:33:31.500,999.159003
4610943 *0001V,01/23/70 01:33:31.600,999.112870
4611036 *0001V,01/23/70 01:33:31.700,999.168344
4611130 *0001V,01/23/70 01:33:31.800,999.168454
4611239 *0001V,01/23/70 01:33:31.900,999.057748
4611333 *0001V,01/23/70 01:33:32.000,999.146574
4611442 *0001V,01/23/70 01:33:32.100,999.182895
4611536 *0001V,01/23/70 01:33:32.200,999.189682
4611629 *0001V,01/23/70 01:33:32.300,999.131077
4611738 *0001V,01/23/70 01:33:32.400,999.163739
4611832 *0001V,01/23/70 01:33:32.500,999.165061
4611941 *0001V,01/23/70 01:33:32.600,999.178945
4612035 *0001V,01/23/70 01:33:32.700,999.169033
4612144 *0001V,01/23/70 01:33:32.800,999.196982
4612238 *0001V,01/23/70 01:33:32.900,999.129366
4612331 *0001V,01/23/70 01:33:33.000,999.234714
4612440 *0001V,01/23/70 01:33:33.100,999.160603
4612534 *0001V,01/23/70 01:33:33.200,999.042773
4612643 *0001V,01/23/70 01:33:33.300,999.073112
4612737 *0001V,01/23/70 01:33:33.400,999.072779
4612830 *0001V,01/23/70 01:33:33.500,999.124709
4612940 *0001V,01/23/70 01:33:33.600,999.165619
4613033 *0001V,01/23/70 01:33:33.700,999.150365
4613142 *0001V,01/23/70 01:33:33.800,999.163394
4613236 *0001V,01/23/70 01:33:33.900,999.156748
4613330 *0001V,01/23/70 01:33:34.000,999.163309
4613439 *0001V,01/23/70 01:33:34.100,999.205647
4613532 *0001V,01/23/70 01:33:34.200,999.206418
4613642 *0001V,01/23/70 01:33:34.300,999.164396
4613735 *0001V,01/23/70 01:33:34.400,999.205866
4613844 *0001V,01/23/70 01:33:34.500,999.240549
4613938 *0001V,01/23/70 01:33:34.600,999.270921
4614032 *0001V,01/23/70 01:33:34.700,999.221500
4614141 *0001V,01/23/70 01:33:34.800,999.198909
4614234 *0001V,01/23/70 01:33:34.900,999.263263
4614344 *0001V,01/23/70 01:33:35.000,999.225738
4614437 *0001V,01/23/70 01:33:35.100,999.226013
4614531 *0001V,01/23/70 01:33:35.200,999.252041
4614640 *0001V,01/23/70 01:33:35.300,999.262707
4614734 *0001V,01/23/70 01:33:35.400,999.201379
4614843 *0001V,01/23/70 01:33:35.500,999.213406
4614936 *0001V,01/23/70 01:33:35.600,999.165846
4615030 *0001V,01/23/70 01:33:35.700,999.184499
4615139 *0001V,01/23/70 01:33:35.800,999.227859
4615233 *0001V,01/23/70 01:33:35.900,999.237368
4615342 *0001V,01/23/70 01:33:36.000,999.319028
4615436 *0001V,01/23/70 01:33:36.100,999.281738
4615529 *0001V,01/23/70 01:33:36.200,999.236844
4615638 *0001V,01/23/70 01:33:36.300,999.283505
4615732 *0001V,01/23/70 01:33:36.400,999.326914
4615841 *0001V,01/23/70 01:33:36.500,999.287538
4615935 *0001V,01/23/70 01:33:36.600,999.303303
4616044 *0001V,01/23/70 01:33:36.700,999.301913
4616138 *0001V,01/23/70 01:33:36.800,999.278482
4616231 *0001V,01/23/70 01:33:36.900,999.206920
4616340 *0001V,01/23/70 01:33:37.000,999.192548
4616434 *0001V,01/23/70 01:33:37.100,999.215250
4616543 *0001V,01/23/70 01:33:37.200,999.182665
4616637 *0001V,01/23/70 01:33:37.300,999.139520
4616730 *0001V,01/23/70 01:33:37.400,999.187990
4616840 *0001V,01/23/70 01:33:37.500,999.149572
4616933 *0001V,01/23/70 01:33:37.600,999.172132
4617042 *0001V,01/23/70 01:33:37.700,999.216166
4617136 *0001V,01/23/70 01:33:37.800,999.210377
4617230 *0001V,01/23/70 01:33:37.900,999.248740
4617339 *0001V,01/23/70 01:33:38.000,999.176324
4617432 *0001V,01/23/70 01:33:38.100,999.226918
4617542 *0001V,01/23/70 01:33:38.200,999.261983
4617635 *0001V,01/23/70 01:33:38.300,999.226001
4617729 *0001V,01/23/70 01:33:38.400,999.188313
4617838 *0001V,01/23/70 01:33:38.500,999.156907
4617932 *0001V,01/23/70 01:33:38.600,999.186281
4618041 *0001V,01/23/70 01:33:38.700,999.224476
4618134 *0001V,01/23/70 01:33:38.800,999.224540
4618244 *0001V,01/23/70 01:33:38.900,999.274416
4618337 *0001V,01/23/70 01:33:39.000,999.264960
4618431 *0001V,01/23/70 01:33:39.100,999.237208
4618540 *0001V,01/23/70 01:33:39.200,999.212744
4618634 *0001V,01/23/70 01:33:39.300,999.289852
4618743 *0001V,01/23/70 01:33:39.400,999.358635
4618836 *0001V,01/23/70 01:33:39.500,999.342407
4618930 *0001V,01/23/70 01:33:39.600,999.365633
4619039 *0001V,01/23/70 01:33:39.700,999.322675
4619133 *0001V,01/23/70 01:33:39.800,999.328549
4619242 *0001V,01/23/70 01:33:39.900,999.257372
4619336 *0001V,01/23/70 01:33:40.000,999.315788
4619429 *0001V,01/23/70 01:33:40.100,999.282360
4619538 *0001V,01/23/70 01:33:40.200,999.299771
4619632 *0001V,01/23/70 01:33:40.300,999.257060
4619741 *0001V,01/23/70 01:33:40.400,999.231468
4619835 *0001V,01/23/70 01:33:40.500,999.261406
4619944 *0001V,01/23/70 01:33:40.600,999.292704
4620038 *0001V,01/23/70 01:33:40.700,999.269255
4620131 *0001V,01/23/70 01:33:40.800,999.300129
4620240 *0001V,01/23/70 01:33:40.900,999.276418
4620334 *0001V,01/23/70 01:33:41.000,999.294329
4620443 *0001V,01/23/70 01:33:41.100,999.307298
4620537 *0001V,01/23/70 01:33:41.200,999.224706
4620630 *0001V,01/23/70 01:33:41.300,999.325855
4620740 *0001V,01/23/70 01:33:41.400,999.355043
4620833 *0001V,01/23/70 01:33:41.500,999.347575
4620942 *0001V,01/23/70 01:33:41.600,999.373040
4621036 *0001V,01/23/70 01:33:41.700,999.348533
4621130 *0001V,01/23/70 01:33:41.800,999.327126
4621239 *0001V,01/23/70 01:33:41.900,999.309936
4621332 *0001V,01/23/70 01:33:42.000,999.274925
4621442 *0001V,01/23/70 01:33:42.100,999.233785
4621535 *0001V,01/23/70 01:33:42.200,999.256730
4621629 *0001V,01/23/70 01:33:42.300,999.262442
4621738 *0001V,01/23/70 01:33:42.400,999.316905
4621832 *0001V,01/23/70 01:33:42.500,999.315933
4621941 *0001V,01/23/70 01:33:42.600,999.300032
4622034 *0001V,01/23/70 01:33:42.700,999.242746
4622144 *0001V,01/23/70 01:33:42.800,999.282514
4622237 *0001V,01/23/70 01:33:42.900,999.316348
4622331 *0001V,01/23/70 01:33:43.000,999.262082
4622440 *0001V,01/23/70 01:33:43.100,999.298303
4622534 *0001V,01/23/70 01:33:43.200,999.305508
4622643 *0001V,01/23/70 01:33:43.300,999.230181
4622736 *0001V,01/23/70 01:33:43.400,999.195143
4622830 *0001V,01/23/70 01:33:43.500,999.230951
4622939 *0001V,01/23/70 01:33:43.600,999.178378
4623033 *0001V,01/23/70 01:33:43.700,999.209182
4623142 *0001V,01/23/70 01:33:43.800,999.189711
4623236 *0001V,01/23/70 01:33:43.900,999.093795
4623329 *0001V,01/23/70 01:33:44.000,999.134662
4623438 *0001V,01/23/70 01:33:44.100,999.154669
4623532 *0001V,01/23/70 01:33:44.200,999.071172
4623641 *0001V,01/23/70 01:33:44.300,999.070871
4623735 *0001V,01/23/70 01:33:44.400,999.072323
4623844 *0001V,01/23/70 01:33:44.500,998.931512
4623938 *0001V,01/23/70 01:33:44.600,998.900709
4624031 *0001V,01/23/70 01:33:44.700,998.973522
4624140 *0001V,01/23/70 01:33:44.800,998.966557
4624234 *0001V,01/23/70 01:33:44.900,998.943268
4624343 *0001V,01/23/70 01:33:45.000,998.927513
4624437 *0001V,01/23/70 01:33:45.100,999.007729
4624530 *0001V,01/23/70 01:33:45.200,999.112540
4624640 *0001V,01/23/70 01:33:45.300,999.144179
4624733 *0001V,01/23/70 01:33:45.400,999.128955
4624842 *0001V,01/23/70 01:33:45.500,999.074062
4624936 *0001V,01/23/70 01:33:45.600,999.065985
4625030 *0001V,01/23/70 01:33:45.700,999.066809
4625139 *0001V,01/23/70 01:33:45.800,999.052638
4625232 *0001V,01/23/70 01:33:45.900,999.105060
4625342 *0001V,01/23/70 01:33:46.000,999.122386
4625435 *0001V,01/23/70 01:33:46.100,999.149809
4625529 *0001V,01/23/70 01:33:46.200,999.126953
4625638 *0001V,01/23/70 01:33:46.300,999.138682
4625732 *0001V,01/23/70 01:33:46.400,999.190723
4625841 *0001V,01/23/70 01:33:46.500,999.194796
4625934 *0001V,01/23/70 01:33:46.600,999.172584
4626044 *0001V,01/23/70 01:33:46.700,999.198343
4626137 *0001V,01/23/70 01:33:46.800,999.185826
4626231 *0001V,01/23/70 01:33:46.900,999.151312
4626340 *0001V,01/23/70 01:33:47.000,999.148514
4626434 *0001V,01/23/70 01:33:47.100,999.203506
4626543 *0001V,01/23/70 01:33:47.200,999.186285
4626636 *0001V,01/23/70 01:33:47.300,999.241743
4626730 *0001V,01/23/70 01:33:47.400,999.324117
4626839 *0001V,01/23/70 01:33:47.500,999.358626
4626933 *0001V,01/23/70 01:33:47.600,999.341017
4627042 *0001V,01/23/70 01:33:47.700,999.341823
4627136 *0001V,01/23/70 01:33:47.800,999.324372
4627229 *0001V,01/23/70 01:33:47.900,999.392464
4627338 *0001V,01/23/70 01:33:48.000,999.406539
4627432 *0001V,01/23/70 01:33:48.100,999.432765
4627541 *0001V,01/23/70 01:33:48.200,999.385442
4627635 *0001V,01/23/70 01:33:48.300,999.406607
4627744 *0001V,01/23/70 01:33:48.400,999.399561
4627838 *0001V,01/23/70 01:33:48.500,999.360200
4627931 *0001V,01/23/70 01:33:48.600,999.325475
4628040 *0001V,01/23/70 01:33:48.700,999.366427
4628134 *0001V,01/23/70 01:33:48.800,999.323858
4628243 *0001V,01/23/70 01:33:48.900,999.324154
4628337 *0001V,01/23/70 01:33:49.000,999.286468
4628430 *0001V,01/23/70 01:33:49.100,999.297474
4628540 *0001V,01/23/70 01:33:49.200,999.261481
4628633 *0001V,01/23/70 01:33:49.300,999.227770
4628742 *0001V,01/23/70 01:33:49.400,999.254325
4628836 *0001V,01/23/70 01:33:49.500,999.244378
4628930 *0001V,01/23/70 01:33:49.600,999.273741
4629039 *0001V,01/23/70 01:33:49.700,999.327446
4629132 *0001V,01/23/70 01:33:49.800,999.338729
4629242 *0001V,01/23/70 01:33:49.900,999.332691
4629335 *0001V,01/23/70 01:33:50.000,999.373694
4629429 *0001V,01/23/70 01:33:50.100,999.331064
4629538 *0001V,01/23/70 01:33:50.200,999.374909
4629632 *0001V,01/23/70 01:33:50.300,999.346587
4629741 *0001V,01/23/70 01:33:50.400,999.409646
4629834 *0001V,01/23/70 01:33:50.500,999.346461
4629944 *0001V,01/23/70 01:33:50.600,999.369934
4630037 *0001V,01/23/70 01:33:50.700,999.388289
4630131 *0001V,01/23/70 01:33:50.800,999.329044
4630240 *0001V,01/23/70 01:33:50.900,999.273444
4630334 *0001V,01/23/70 01:33:51.000,999.242455
4630443 *0001V,01/23/70 01:33:51.100,999.268790
4630536 *0001V,01/23/70 01:33:51.200,999.295399
4630630 *0001V,01/23/70 01:33:51.300,999.307646
4630739 *0001V,01/23/70 01:33:51.400,999.298814
4630833 *0001V,01/23/70 01:33:51.500,999.255933
4630942 *0001V,01/23/70 01:33:51.600,999.261776
4631036 *0001V,01/23/70 01:33:51.700,999.294893
4631129 *0001V,01/23/70 01:33:51.800,999.322874
4631238 *0001V,01/23/70 01:33:51.900,999.341872
4631332 *0001V,01/23/70 01:33:52.000,999.268077
4631441 *0001V,01/23/70 01:33:52.100,999.221020
4631535 *0001V,01/23/70 01:33:52.200,999.218807
4631644 *0001V,01/23/70 01:33:52.300,999.300707
4631738 *0001V,01/23/70 01:33:52.400,999.299446
4631831 *0001V,01/23/70 01:33:52.500,999.300919
4631940 *0001V,01/23/70 01:33:52.600,999.247787
4632034 *0001V,01/23/70 01:33:52.700,999.335446
4632143 *0001V,01/23/70 01:33:52.800,999.327806
4632237 *0001V,01/23/70 01:33:52.900,999.349260
4632330 *0001V,01/23/70 01:33:53.000,999.325267
4632440 *0001V,01/23/70 01:33:53.100,999.377212
4632533 *0001V,01/23/70 01:33:53.200,999.344964
4632642 *0001V,01/23/70 01:33:53.300,999.307118
4632736 *0001V,01/23/70 01:33:53.400,999.313914
4632830 *0001V,01/23/70 01:33:53.500,999.373111
4632939 *0001V,01/23/70 01:33:53.600,999.424639
4633032 *0001V,01/23/70 01:33:53.700,999.387186
4633142 *0001V,01/23/70 01:33:53.800,999.379329
4633235 *0001V,01/23/70 01:33:53.900,999.353821
4633329 *0001V,01/23/70 01:33:54.000,999.358046
4633438 *0001V,01/23/70 01:33:54.100,999.342573
4633532 *0001V,01/23/70 01:33:54.200,999.346892
4633641 *0001V,01/23/70 01:33:54.300,999.354315
4633734 *0001V,01/23/70 01:33:54.400,999.363504
4633844 *0001V,01/23/70 01:33:54.500,999.370591
4633937 *0001V,01/23/70 01:33:54.600,999.426256
4634031 *0001V,01/23/70 01:33:54.700,999.454177
4634140 *0001V,01/23/70 01:33:54.800,999.450043
4634234 *0001V,01/23/70 01:33:54.900,999.406487
4634343 *0001V,01/23/70 01:33:55.000,999.370452
4634436 *0001V,01/23/70 01:33:55.100,999.431593
4634530 *0001V,01/23/70 01:33:55.200,999.411720
4634639 *0001V,01/23/70 01:33:55.300,999.443660
4634733 *0001V,01/23/70 01:33:55.400,999.484742
4634842 *0001V,01/23/70 01:33:55.500,999.429177
4634936 *0001V,01/23/70 01:33:55.600,999.333708
4635029 *0001V,01/23/70 01:33:55.700,999.286873
4635138 *0001V,01/23/70 01:33:55.800,999.313635
4635232 *0001V,01/23/70 01:33:55.900,999.285437
4635341 *0001V,01/23/70 01:33:56.000,999.295960
4635435 *0001V,01/23/70 01:33:56.100,999.337241
4635544 *0001V,01/23/70 01:33:56.200,999.403199
4635638 *0001V,01/23/70 01:33:56.300,999.445558
4635731 *0001V,01/23/70 01:33:56.400,999.442801
4635840 *0001V,01/23/70 01:33:56.500,999.323960
4635934 *0001V,01/23/70 01:33:56.600,999.309535
4636043 *0001V,01/23/70 01:33:56.700,999.328073
4636137 *0001V,01/23/70 01:33:56.800,999.293132
4636230 *0001V,01/23/70 01:33:56.900,999.261410
4636340 *0001V,01/23/70 01:33:57.000,999.231453
4636433 *0001V,01/23/70 01:33:57.100,999.245656
4636542 *0001V,01/23/70 01:33:57.200,999.248118
4636636 *0001V,01/23/70 01:33:57.300,999.237894
4636730 *0001V,01/23/70 01:33:57.400,999.304053
4636839 *0001V,01/23/70 01:33:57.500,999.354349
4636932 *0001V,01/23/70 01:33:57.600,999.338132
4637042 *0001V,01/23/70 01:33:57.700,999.377390
4637135 *0001V,01/23/70 01:33:57.800,999.389999
4637229 *0001V,01/23/70 01:33:57.900,999.382894
4637338 *0001V,01/23/70 01:33:58.000,999.368238
4637432 *0001V,01/23/70 01:33:58.100,999.346711
4637541 *0001V,01/23/70 01:33:58.200,999.366783
4637634 *0001V,01/23/70 01:33:58.300,999.319161
4637744 *0001V,01/23/70 01:33:58.400,999.317969
4637837 *0001V,01/23/70 01:33:58.500,999.333591
4637931 *0001V,01/23/70 01:33:58.600,999.327962
4638040 *0001V,01/23/70 01:33:58.700,999.335813
4638134 *0001V,01/23/70 01:33:58.800,999.406603
4638243 *0001V,01/23/70 01:33:58.900,999.404565
4638336 *0001V,01/23/70 01:33:59.000,999.378891
4638430 *0001V,01/23/70 01:33:59.100,999.378983
4638539 *0001V,01/23/70 01:33:59.200,999.398781
4638633 *0001V,01/23/70 01:33:59.300,999.401245
4638742 *0001V,01/23/70 01:33:59.400,999.399097
4638836 *0001V,01/23/70 01:33:59.500,999.375161
4638929 *0001V,01/23/70 01:33:59.600,999.361296
4639038 *0001V,01/23/70 01:33:59.700,999.354618
4639132 *0001V,01/23/70 01:33:59.800,999.392325
4639241 *0001V,01/23/70 01:33:59.900,999.290419
4639335 *0001V,01/23/70 01:34:00.000,999.323175
4639444 *0001V,01/23/70 01:34:00.100,999.359750
4639538 *0001V,01/23/70 01:34:00.200,999.367925
4639631 *0001V,01/23/70 01:34:00.300,999.395948
4639740 *0001V,01/23/70 01:34:00.400,999.400653
4639834 *0001V,01/23/70 01:34:00.500,999.362272
4639943 *0001V,01/23/70 01:34:00.600,999.377066
4640037 *0001V,01/23/70 01:34:00.700,999.314973
4640130 *0001V,01/23/70 01:34:00.800,999.277893
4640240 *0001V,01/23/70 01:34:00.900,999.335243
4640333 *0001V,01/23/70 01:34:01.000,999.345568
4640442 *0001V,01/23/70 01:34:01.100,999.448172
4640536 *0001V,01/23/70 01:34:01.200,999.478496
4640630 *0001V,01/23/70 01:34:01.300,999.460160
4640739 *0001V,01/23/70 01:34:01.400,999.423920
4640832 *0001V,01/23/70 01:34:01.500,999.371085
4640942 *0001V,01/23/70 01:34:01.600,999.339301
4641035 *0001V,01/23/70 01:34:01.700,999.337443
4641129 *0001V,01/23/70 01:34:01.800,999.331736
4641238 *0001V,01/23/70 01:34:01.900,999.345984
4641332 *0001V,01/23/70 01:34:02.000,999.322155
4641441 *0001V,01/23/70 01:34:02.100,999.334945
4641534 *0001V,01/23/70 01:34:02.200,999.334805
4641644 *0001V,01/23/70 01:34:02.300,999.393242
4641737 *0001V,01/23/70 01:34:02.400,999.372446
4641831 *0001V,01/23/70 01:34:02.500,999.448344
4641940 *0001V,01/23/70 01:34:02.600,999.384759
4642034 *0001V,01/23/70 01:34:02.700,999.416128
4642143 *0001V,01/23/70 01:34:02.800,999.399797
4642236 *0001V,01/23/70 01:34:02.900,999.405423
4642330 *0001V,01/23/70 01:34:03.000,999.390245
4642439 *0001V,01/23/70 01:34:03.100,999.396837
4642533 *0001V,01/23/70 01:34:03.200,999.345881
4642642 *0001V,01/23/70 01:34:03.300,999.366276
4642736 *0001V,01/23/70 01:34:03.400,999.362783
4642829 *0001V,01/23/70 01:34:03.500,999.339806
4642938 *0001V,01/23/70 01:34:03.600,999.354644
4643032 *0001V,01/23/70 01:34:03.700,999.280175
4643141 *0001V,01/23/70 01:34:03.800,999.301260
4643235 *0001V,01/23/70 01:34:03.900,999.334023
4643329 *0001V,01/23/70 01:34:04.000,999.375066
4643438 *0001V,01/23/70 01:34:04.100,999.333754
4643531 *0001V,01/23/70 01:34:04.200,999.321512
4643641 *0001V,01/23/70 01:34:04.300,999.327031
4643734 *0001V,01/23/70 01:34:04.400,999.317331
4643843 *0001V,01/23/70 01:34:04.500,999.354646
4643937 *0001V,01/23/70 01:34:04.600,999.396593
4644031 *0001V,01/23/70 01:34:04.700,999.454523
4644140 *0001V,01/23/70 01:34:04.800,999.476603
4644233 *0001V,01/23/70 01:34:04.900,999.494613
4644343 *0001V,01/23/70 01:34:05.000,999.430290
4644436 *0001V,01/23/70 01:34:05.100,999.417058
4644530 *0001V,01/23/70 01:34:05.200,999.429923
4644639 *0001V,01/23/70 01:34:05.300,999.403481
4644733 *0001V,01/23/70 01:34:05.400,999.404182
4644842 *0001V,01/23/70 01:34:05.500,999.401065
4644935 *0001V,01/23/70 01:34:05.600,999.401793
4645029 *0001V,01/23/70 01:34:05.700,999.372715
4645138 *0001V,01/23/70 01:34:05.800,999.353983
4645232 *0001V,01/23/70 01:34:05.900,999.341211
4645341 *0001V,01/23/70 01:34:06.000,999.351727
4645435 *0001V,01/23/70 01:34:06.100,999.290549
4645544 *0001V,01/23/70 01:34:06.200,999.343106
4645637 *0001V,01/23/70 01:34:06.300,999.396175
4645731 *0001V,01/23/70 01:34:06.400,999.342605
4645840 *0001V,01/23/70 01:34:06.500,999.334604
4645934 *0001V,01/23/70 01:34:06.600,999.337423
4646043 *0001V,01/23/70 01:34:06.700,999.349774
4646137 *0001V,01/23/70 01:34:06.800,999.334440
4646230 *0001V,01/23/70 01:34:06.900,999.309048
4646339 *0001V,01/23/70 01:34:07.000,999.326599
4646433 *0001V,01/23/70 01:34:07.100,999.306799
4646542 *0001V,01/23/70 01:34:07.200,999.363227
4646636 *0001V,01/23/70 01:34:07.300,999.440574
4646729 *0001V,01/23/70 01:34:07.400,999.562437
4646839 *0001V,01/23/70 01:34:07.500,999.545698
4646932 *0001V,01/23/70 01:34:07.600,999.471495
4647041 *0001V,01/23/70 01:34:07.700,999.475205
4647135 *0001V,01/23/70 01:34:07.800,999.453759
4647244 *0001V,01/23/70 01:34:07.900,999.485189
4647338 *0001V,01/23/70 01:34:08.000,999.507366
4647431 *0001V,01/23/70 01:34:08.100,999.441898
4647541 *0001V,01/23/70 01:34:08.200,999.393757
4647634 *0001V,01/23/70 01:34:08.300,999.354587
4647743 *0001V,01/23/70 01:34:08.400,999.347876
4647837 *0001V,01/23/70 01:34:08.500,999.323829
4647931 *0001V,01/23/70 01:34:08.600,999.329515
4648040 *0001V,01/23/70 01:34:08.700,999.333036
4648133 *0001V,01/23/70 01:34:08.800,999.346867
4648243 *0001V,01/23/70 01:34:08.900,999.295374
4648336 *0001V,01/23/70 01:34:09.000,999.311336
4648430 *0001V,01/23/70 01:34:09.100,999.375097
4648539 *0001V,01/23/70 01:34:09.200,999.353363
4648633 *0001V,01/23/70 01:34:09.300,999.388331
4648742 *0001V,01/23/70 01:34:09.400,999.328809
4648835 *0001V,01/23/70 01:34:09.500,999.328367
4648929 *0001V,01/23/70 01:34:09.600,999.362530
4649038 *0001V,01/23/70 01:34:09.700,999.375820
4649132 *0001V,01/23/70 01:34:09.800,999.390619
4649241 *0001V,01/23/70 01:34:09.900,999.366278
4649335 *0001V,01/23/70 01:34:10.000,999.411161
4649444 *0001V,01/23/70 01:34:10.100,999.392680
4649537 *0001V,01/23/70 01:34:10.200,999.396579
4649631 *0001V,01/23/70 01:34:10.300,999.403227
4649740 *0001V,01/23/70 01:34:10.400,999.435227
4649834 *0001V,01/23/70 01:34:10.500,999.353833
4649943 *0001V,01/23/70 01:34:10.600,999.421770
4650037 *0001V,01/23/70 01:34:10.700,999.348733
4650130 *0001V,01/23/70 01:34:10.800,999.425985
4650239 *0001V,01/23/70 01:34:10.900,999.411574
4650333 *0001V,01/23/70 01:34:11.000,999.400951
4650442 *0001V,01/23/70 01:34:11.100,999.501114
4650536 *0001V,01/23/70 01:34:11.200,999.474002
4650629 *0001V,01/23/70 01:34:11.300,999.459406
4650739 *0001V,01/23/70 01:34:11.400,999.445120
4650832 *0001V,01/23/70 01:34:11.500,999.463610
4650941 *0001V,01/23/70 01:34:11.600,999.449350
4651035 *0001V,01/23/70 01:34:11.700,999.494884
4651129 *0001V,01/23/70 01:34:11.800,999.500009
4651238 *0001V,01/23/70 01:34:11.900,999.544244
4651331 *0001V,01/23/70 01:34:12.000,999.467656
4651441 *0001V,01/23/70 01:34:12.100,999.435770
4651534 *0001V,01/23/70 01:34:12.200,999.444799
4651643 *0001V,01/23/70 01:34:12.300,999.467220
4651737 *0001V,01/23/70 01:34:12.400,999.399295
4651831 *0001V,01/23/70 01:34:12.500,999.364517
4651940 *0001V,01/23/70 01:34:12.600,999.352829
4652033 *0001V,01/23/70 01:34:12.700,999.367755
4652143 *0001V,01/23/70 01:34:12.800,999.402148
4652236 *0001V,01/23/70 01:34:12.900,999.403375
4652330 *0001V,01/23/70 01:34:13.000,999.448799
4652439 *0001V,01/23/70 01:34:13.100,999.473366
4652533 *0001V,01/23/70 01:34:13.200,999.474247
4652642 *0001V,01/23/70 01:34:13.300,999.437783
4652735 *0001V,01/23/70 01:34:13.400,999.411745
4652829 *0001V,01/23/70 01:34:13.500,999.417834
4652938 *0001V,01/23/70 01:34:13.600,999.438011
4653032 *0001V,01/23/70 01:34:13.700,999.372598
4653141 *0001V,01/23/70 01:34:13.800,999.345463
4653235 *0001V,01/23/70 01:34:13.900,999.363341
4653344 *0001V,01/23/70 01:34:14.000,999.385825
4653437 *0001V,01/23/70 01:34:14.100,999.372947
4653531 *0001V,01/23/70 01:34:14.200,999.348673
4653640 *0001V,01/23/70 01:34:14.300,999.319392
4653734 *0001V,01/23/70 01:34:14.400,999.304246
4653843 *0001V,01/23/70 01:34:14.500,999.278761
4653937 *0001V,01/23/70 01:34:14.600,999.367986
4654030 *0001V,01/23/70 01:34:14.700,999.382001
4654139 *0001V,01/23/70 01:34:14.800,999.421761
4654233 *0001V,01/23/70 01:34:14.900,999.320264
4654342 *0001V,01/23/70 01:34:15.000,999.304369
4654436 *0001V,01/23/70 01:34:15.100,999.265563
4654529 *0001V,01/23/70 01:34:15.200,999.212686
4654639 *0001V,01/23/70 01:34:15.300,999.229314
4654732 *0001V,01/23/70 01:34:15.400,999.282943
4654841 *0001V,01/23/70 01:34:15.500,999.322490
4654935 *0001V,01/23/70 01:34:15.600,999.349194
4655029 *0001V,01/23/70 01:34:15.700,999.373039
4655138 *0001V,01/23/70 01:34:15.800,999.402273
4655231 *0001V,01/23/70 01:34:15.900,999.412639
4655341 *0001V,01/23/70 01:34:16.000,999.383592
4655434 *0001V,01/23/70 01:34:16.100,999.364881
4655543 *0001V,01/23/70 01:34:16.200,999.302784
4655637 *0001V,01/23/70 01:34:16.300,999.300704
4655731 *0001V,01/23/70 01:34:16.400,999.211158
4655840 *0001V,01/23/70 01:34:16.500,999.279792
4655933 *0001V,01/23/70 01:34:16.600,999.242506
4656043 *0001V,01/23/70 01:34:16.700,999.244922
4656136 *0001V,01/23/70 01:34:16.800,999.157664
4656230 *0001V,01/23/70 01:34:16.900,999.139188
4656339 *0001V,01/23/70 01:34:17.000,999.138033
4656433 *0001V,01/23/70 01:34:17.100,999.237663
4656542 *0001V,01/23/70 01:34:17.200,999.258953
4656635 *0001V,01/23/70 01:34:17.300,999.274574
4656729 *0001V,01/23/70 01:34:17.400,999.312165
4656838 *0001V,01/23/70 01:34:17.500,999.341874
4656932 *0001V,01/23/70 01:34:17.600,999.335647
4657041 *0001V,01/23/70 01:34:17.700,999.359008
4657135 *0001V,01/23/70 01:34:17.800,999.451212
4657244 *0001V,01/23/70 01:34:17.900,999.548014
4657337 *0001V,01/23/70 01:34:18.000,999.517918
4657431 *0001V,01/23/70 01:34:18.100,999.540406
4657540 *0001V,01/23/70 01:34:18.200,999.485383
4657634 *0001V,01/23/70 01:34:18.300,999.505643
4657743 *0001V,01/23/70 01:34:18.400,999.478335
4657837 *0001V,01/23/70 01:34:18.500,999.442522
4657930 *0001V,01/23/70 01:34:18.600,999.473437
4658039 *0001V,01/23/70 01:34:18.700,999.463570
4658133 *0001V,01/23/70 01:34:18.800,999.479704
4658242 *0001V,01/23/70 01:34:18.900,999.502317
4658336 *0001V,01/23/70 01:34:19.000,999.529015
4658429 *0001V,01/23/70 01:34:19.100,999.451944
4658539 *0001V,01/23/70 01:34:19.200,999.486246
4658632 *0001V,01/23/70 01:34:19.300,999.505606
4658741 *0001V,01/23/70 01:34:19.400,999.511778
4658835 *0001V,01/23/70 01:34:19.500,999.546085
4658929 *0001V,01/23/70 01:34:19.600,999.562851
4659038 *0001V,01/23/70 01:34:19.700,999.547987
4659131 *0001V,01/23/70 01:34:19.800,999.588416
4659241 *0001V,01/23/70 01:34:19.900,999.592872
4659334 *0001V,01/23/70 01:34:20.000,999.580672
4659443 *0001V,01/23/70 01:34:20.100,999.540763
4659537 *0001V,01/23/70 01:34:20.200,999.592151
4659631 *0001V,01/23/70 01:34:20.300,999.552705
4659740 *0001V,01/23/70 01:34:20.400,999.463823
4659833 *0001V,01/23/70 01:34:20.500,999.497542
4659943 *0001V,01/23/70 01:34:20.600,999.485097
4700036 *0001V,01/23/70 01:34:20.700,999.487791
4700130 *0001V,01/23/70 01:34:20.800,999.465467
4700239 *0001V,01/23/70 01:34:20.900,999.471911
4700333 *0001V,01/23/70 01:34:21.000,999.483991
4700442 *0001V,01/23/70 01:34:21.100,999.461655
4700535 *0001V,01/23/70 01:34:21.200,999.394767
4700629 *0001V,01/23/70 01:34:21.300,999.413301
4700738 *0001V,01/23/70 01:34:21.400,999.401376
4700832 *0001V,01/23/70 01:34:21.500,999.400967
4700941 *0001V,01/23/70 01:34:21.600,999.378517
4701035 *0001V,01/23/70 01:34:21.700,999.415441
4701144 *0001V,01/23/70 01:34:21.800,999.496362
4701237 *0001V,01/23/70 01:34:21.900,999.536922
4701331 *0001V,01/23/70 01:34:22.000,999.369658
4701440 *0001V,01/23/70 01:34:22.100,999.248119
4701534 *0001V,01/23/70 01:34:22.200,999.152575
4701643 *0001V,01/23/70 01:34:22.300,999.078735
4701737 *0001V,01/23/70 01:34:22.400,999.076821
4701830 *0001V,01/23/70 01:34:22.500,999.144021
4701939 *0001V,01/23/70 01:34:22.600,999.156446
4702033 *0001V,01/23/70 01:34:22.700,999.161307
4702142 *0001V,01/23/70 01:34:22.800,999.137117
4702236 *0001V,01/23/70 01:34:22.900,999.077374
4702329 *0001V,01/23/70 01:34:23.000,999.160162
4702439 *0001V,01/23/70 01:34:23.100,999.174470
4702532 *0001V,01/23/70 01:34:23.200,999.178858
4702641 *0001V,01/23/70 01:34:23.300,999.201993
4702735 *0001V,01/23/70 01:34:23.400,999.185780
4702829 *0001V,01/23/70 01:34:23.500,999.228887
4702938 *0001V,01/23/70 01:34:23.600,999.177077
4703031 *0001V,01/23/70 01:34:23.700,999.238361
4703141 *0001V,01/23/70 01:34:23.800,999.209423
4703234 *0001V,01/23/70 01:34:23.900,999.206950
4703343 *0001V,01/23/70 01:34:24.000,999.174866
4703437 *0001V,01/23/70 01:34:24.100,999.117439
4703531 *0001V,01/23/70 01:34:24.200,999.123538
4703640 *0001V,01/23/70 01:34:24.300,999.073701
4703733 *0001V,01/23/70 01:34:24.400,999.031127
4703843 *0001V,01/23/70 01:34:24.500,999.112716
4703936 *0001V,01/23/70 01:34:24.600,999.070670
4704030 *0001V,01/23/70 01:34:24.700,999.092129
4704139 *0001V,01/23/70 01:34:24.800,999.044457
4704233 *0001V,01/23/70 01:34:24.900,999.030146
4704342 *0001V,01/23/70 01:34:25.000,999.018605
4704435 *0001V,01/23/70 01:34:25.100,998.998051
4704529 *0001V,01/23/70 01:34:25.200,999.050820
4704638 *0001V,01/23/70 01:34:25.300,999.026047
4704732 *0001V,01/23/70 01:34:25.400,999.015572
4704841 *0001V,01/23/70 01:34:25.500,999.018895
4704935 *0001V,01/23/70 01:34:25.600,999.025824
4705044 *0001V,01/23/70 01:34:25.700,999.021574
4705137 *0001V,01/23/70 01:34:25.800,999.035239
4705231 *0001V,01/23/70 01:34:25.900,999.068613
4705340 *0001V,01/23/70 01:34:26.000,999.024653
4705434 *0001V,01/23/70 01:34:26.100,998.962365
4705543 *0001V,01/23/70 01:34:26.200,999.050252
4705637 *0001V,01/23/70 01:34:26.300,999.040867
4705730 *0001V,01/23/70 01:34:26.400,999.007038
4705839 *0001V,01/23/70 01:34:26.500,998.993278
4705933 *0001V,01/23/70 01:34:26.600,998.975813
4706042 *0001V,01/23/70 01:34:26.700,998.998513
4706136 *0001V,01/23/70 01:34:26.800,999.034028
4706229 *0001V,01/23/70 01:34:26.900,999.054142
4706339 *0001V,01/23/70 01:34:27.000,999.047615
4706432 *0001V,01/23/70 01:34:27.100,999.104901
4706541 *0001V,01/23/70 01:34:27.200,999.113657
4706635 *0001V,01/23/70 01:34:27.300,999.081747
4706744 *0001V,01/23/70 01:34:27.400,999.069894
4706838 *0001V,01/23/70 01:34:27.500,998.993779
4706931 *0001V,01/23/70 01:34:27.600,999.064290
4707041 *0001V,01/23/70 01:34:27.700,999.036255
4707134 *0001V,01/23/70 01:34:27.800,999.001057
4707243 *0001V,01/23/70 01:34:27.900,998.964280
4707337 *0001V,01/23/70 01:34:28.000,998.931575
4707431 *0001V,01/23/70 01:34:28.100,998.944697
4707540 *0001V,01/23/70 01:34:28.200,998.970130
4707633 *0001V,01/23/70 01:34:28.300,999.026910
4707743 *0001V,01/23/70 01:34:28.400,999.024982
4707836 *0001V,01/23/70 01:34:28.500,999.074158
4707930 *0001V,01/23/70 01:34:28.600,999.085157
4708039 *0001V,01/23/70 01:34:28.700,999.049565
4708133 *0001V,01/23/70 01:34:28.800,999.094186
4708242 *0001V,01/23/70 01:34:28.900,999.062091
4708335 *0001V,01/23/70 01:34:29.000,999.056340
4708429 *0001V,01/23/70 01:34:29.100,998.993767
4708538 *0001V,01/23/70 01:34:29.200,999.025806
4708632 *0001V,01/23/70 01:34:29.300,998.977964
4708741 *0001V,01/23/70 01:34:29.400,998.954605
4708835 *0001V,01/23/70 01:34:29.500,999.014020
4708944 *0001V,01/23/70 01:34:29.600,999.083437
4709037 *0001V,01/23/70 01:34:29.700,999.074612
4709131 *0001V,01/23/70 01:34:29.800,999.071089
4709240 *0001V,01/23/70 01:34:29.900,999.126625
4709334 *0001V,01/23/70 01:34:30.000,999.156013
4709443 *0001V,01/23/70 01:34:30.100,999.160891
4709537 *0001V,01/23/70 01:34:30.200,999.074658
4709630 *0001V,01/23/70 01:34:30.300,999.072665
4709739 *0001V,01/23/70 01:34:30.400,999.087449
4709833 *0001V,01/23/70 01:34:30.500,999.102542
4709942 *0001V,01/23/70 01:34:30.600,999.121635
4710036 *0001V,01/23/70 01:34:30.700,999.118901
4710129 *0001V,01/23/70 01:34:30.800,999.095644
4710239 *0001V,01/23/70 01:34:30.900,999.051067
4710332 *0001V,01/23/70 01:34:31.000,999.005981
4710441 *0001V,01/23/70 01:34:31.100,999.103214
4710535 *0001V,01/23/70 01:34:31.200,999.035494
4710629 *0001V,01/23/70 01:34:31.300,999.031244
4710738 *0001V,01/23/70 01:34:31.400,999.054779
4710831 *0001V,01/23/70 01:34:31.500,999.002210
4710941 *0001V,01/23/70 01:34:31.600,999.048320
4711034 *0001V,01/23/70 01:34:31.700,998.986764
4711143 *0001V,01/23/70 01:34:31.800,998.995780
4711237 *0001V,01/23/70 01:34:31.900,999.019842
4711331 *0001V,01/23/70 01:34:32.000,999.049404
4711440 *0001V,01/23/70 01:34:32.100,999.034897
4711533 *0001V,01/23/70 01:34:32.200,999.037924
4711643 *0001V,01/23/70 01:34:32.300,999.093066
4711736 *0001V,01/23/70 01:34:32.400,999.125707
4711830 *0001V,01/23/70 01:34:32.500,999.154292
4711939 *0001V,01/23/70 01:34:32.600,999.132659
4712033 *0001V,01/23/70 01:34:32.700,999.104447
4712142 *0001V,01/23/70 01:34:32.800,999.079103
4712235 *0001V,01/23/70 01:34:32.900,999.110369
4712329 *0001V,01/23/70 01:34:33.000,999.093848
4712438 *0001V,01/23/70 01:34:33.100,999.087228
4712532 *0001V,01/23/70 01:34:33.200,999.104433
4712641 *0001V,01/23/70 01:34:33.300,999.122612
4712735 *0001V,01/23/70 01:34:33.400,999.106112
4712844 *0001V,01/23/70 01:34:33.500,999.202193
4712937 *0001V,01/23/70 01:34:33.600,999.132485
4713031 *0001V,01/23/70 01:34:33.700,999.165634
4713140 *0001V,01/23/70 01:34:33.800,999.095364
4713234 *0001V,01/23/70 01:34:33.900,999.146376
4713343 *0001V,01/23/70 01:34:34.000,999.125338
4713437 *0001V,01/23/70 01:34:34.100,999.192127
4713530 *0001V,01/23/70 01:34:34.200,999.196569
4713639 *0001V,01/23/70 01:34:34.300,999.186759
4713733 *0001V,01/23/70 01:34:34.400,999.181559
4713842 *0001V,01/23/70 01:34:34.500,999.234419
4713936 *0001V,01/23/70 01:34:34.600,999.233875
4714029 *0001V,01/23/70 01:34:34.700,999.252335
4714139 *0001V,01/23/70 01:34:34.800,999.176949
4714232 *0001V,01/23/70 01:34:34.900,999.290122
4714341 *0001V,01/23/70 01:34:35.000,999.281811
4714435 *0001V,01/23/70 01:34:35.100,999.337100
4714529 *0001V,01/23/70 01:34:35.200,999.256157
4714638 *0001V,01/23/70 01:34:35.300,999.179944
4714731 *0001V,01/23/70 01:34:35.400,999.209188
4714841 *0001V,01/23/70 01:34:35.500,999.298148
4714934 *0001V,01/23/70 01:34:35.600,999.326760
4715043 *0001V,01/23/70 01:34:35.700,999.366829
4715137 *0001V,01/23/70 01:34:35.800,999.402676
4715231 *0001V,01/23/70 01:34:35.900,999.384081
4715340 *0001V,01/23/70 01:34:36.000,999.385428
4715433 *0001V,01/23/70 01:34:36.100,999.329943
4715543 *0001V,01/23/70 01:34:36.200,999.286879
4715636 *0001V,01/23/70 01:34:36.300,999.334375
4715730 *0001V,01/23/70 01:34:36.400,999.333205
4715839 *0001V,01/23/70 01:34:36.500,999.315029
4715933 *0001V,01/23/70 01:34:36.600,999.413056
4716042 *0001V,01/23/70 01:34:36.700,999.441464
4716135 *0001V,01/23/70 01:34:36.800,999.420678
4716229 *0001V,01/23/70 01:34:36.900,999.364400
4716338 *0001V,01/23/70 01:34:37.000,999.385831
4716432 *0001V,01/23/70 01:34:37.100,999.358486
4716541 *0001V,01/23/70 01:34:37.200,999.344774
4716635 *0001V,01/23/70 01:34:37.300,999.421722
4716744 *0001V,01/23/70 01:34:37.400,999.412256
4716837 *0001V,01/23/70 01:34:37.500,999.416120
4716931 *0001V,01/23/70 01:34:37.600,999.422095
4717040 *0001V,01/23/70 01:34:37.700,999.446315
4717134 *0001V,01/23/70 01:34:37.800,999.432858
4717243 *0001V,01/23/70 01:34:37.900,999.450904
4717337 *0001V,01/23/70 01:34:38.000,999.497737
4717430 *0001V,01/23/70 01:34:38.100,999.440932
4717539 *0001V,01/23/70 01:34:38.200,999.408293
4717633 *0001V,01/23/70 01:34:38.300,999.379930
4717742 *0001V,01/23/70 01:34:38.400,999.345888
4717836 *0001V,01/23/70 01:34:38.500,999.282054
4717929 *0001V,01/23/70 01:34:38.600,999.273018
4718039 *0001V,01/23/70 01:34:38.700,999.295592
4718132 *0001V,01/23/70 01:34:38.800,999.329683
4718241 *0001V,01/23/70 01:34:38.900,999.357432
4718335 *0001V,01/23/70 01:34:39.000,999.305764
4718429 *0001V,01/23/70 01:34:39.100,999.222796
4718538 *0001V,01/23/70 01:34:39.200,999.237201
4718631 *0001V,01/23/70 01:34:39.300,999.277869
4718741 *0001V,01/23/70 01:34:39.400,999.290014
4718834 *0001V,01/23/70 01:34:39.500,999.235497
4718943 *0001V,01/23/70 01:34:39.600,999.288569
4719037 *0001V,01/23/70 01:34:39.700,999.257163
4719131 *0001V,01/23/70 01:34:39.800,999.242010
4719240 *0001V,01/23/70 01:34:39.900,999.190859
4719333 *0001V,01/23/70 01:34:40.000,999.199060
4719443 *0001V,01/23/70 01:34:40.100,999.168459
4719536 *0001V,01/23/70 01:34:40.200,999.236882
4719630 *0001V,01/23/70 01:34:40.300,999.228136
4719739 *0001V,01/23/70 01:34:40.400,999.219438
4719833 *0001V,01/23/70 01:34:40.500,999.231572
4719942 *0001V,01/23/70 01:34:40.600,999.269383
4720035 *0001V,01/23/70 01:34:40.700,999.212336
4720129 *0001V,01/23/70 01:34:40.800,999.263070
4720238 *0001V,01/23/70 01:34:40.900,999.321403
4720332 *0001V,01/23/70 01:34:41.000,999.304195
4720441 *0001V,01/23/70 01:34:41.100,999.282467
4720535 *0001V,01/23/70 01:34:41.200,999.262063
4720644 *0001V,01/23/70 01:34:41.300,999.253489
4720737 *0001V,01/23/70 01:34:41.400,999.277841
4720831 *0001V,01/23/70 01:34:41.500,999.224412
4720940 *0001V,01/23/70 01:34:41.600,999.275850
4721034 *0001V,01/23/70 01:34:41.700,999.278340
4721143 *0001V,01/23/70 01:34:41.800,999.240579
4721237 *0001V,01/23/70 01:34:41.900,999.240382
4721330 *0001V,01/23/70 01:34:42.000,999.201875
4721439 *0001V,01/23/70 01:34:42.100,999.274910
4721533 *0001V,01/23/70 01:34:42.200,999.299275
4721642 *0001V,01/23/70 01:34:42.300,999.268978
4721736 *0001V,01/23/70 01:34:42.400,999.258520
4721829 *0001V,01/23/70 01:34:42.500,999.296790
4721939 *0001V,01/23/70 01:34:42.600,999.280923
4722032 *0001V,01/23/70 01:34:42.700,999.278889
4722141 *0001V,01/23/70 01:34:42.800,999.266340
4722235 *0001V,01/23/70 01:34:42.900,999.297037
4722344 *0001V,01/23/70 01:34:43.000,999.276730
4722438 *0001V,01/23/70 01:34:43.100,999.250336
4722531 *0001V,01/23/70 01:34:43.200,999.308257
4722641 *0001V,01/23/70 01:34:43.300,999.267757
4722734 *0001V,01/23/70 01:34:43.400,999.286325
4722843 *0001V,01/23/70 01:34:43.500,999.253163
4722937 *0001V,01/23/70 01:34:43.600,999.262129
4723031 *0001V,01/23/70 01:34:43.700,999.225289
4723140 *0001V,01/23/70 01:34:43.800,999.283230
4723233 *0001V,01/23/70 01:34:43.900,999.185698
4723343 *0001V,01/23/70 01:34:44.000,999.186848
4723436 *0001V,01/23/70 01:34:44.100,999.216300
4723530 *0001V,01/23/70 01:34:44.200,999.319138
4723639 *0001V,01/23/70 01:34:44.300,999.314645
4723733 *0001V,01/23/70 01:34:44.400,999.299796
4723842 *0001V,01/23/70 01:34:44.500,999.286629
4723935 *0001V,01/23/70 01:34:44.600,999.300742
4724029 *0001V,01/23/70 01:34:44.700,999.313245
4724138 *0001V,01/23/70 01:34:44.800,999.262450
4724232 *0001V,01/23/70 01:34:44.900,999.354917
4724341 *0001V,01/23/70 01:34:45.000,999.420453
4724435 *0001V,01/23/70 01:34:45.100,999.401604
4724544 *0001V,01/23/70 01:34:45.200,999.408239
4724637 *0001V,01/23/70 01:34:45.300,999.421163
4724731 *0001V,01/23/70 01:34:45.400,999.442923
4724840 *0001V,01/23/70 01:34:45.500,999.417135
4724934 *0001V,01/23/70 01:34:45.600,999.413830
4725043 *0001V,01/23/70 01:34:45.700,999.377574
4725137 *0001V,01/23/70 01:34:45.800,999.370009
4725230 *0001V,01/23/70 01:34:45.900,999.328388
4725339 *0001V,01/23/70 01:34:46.000,999.300609
4725433 *0001V,01/23/70 01:34:46.100,999.259677
4725542 *0001V,01/23/70 01:34:46.200,999.219204
4725636 *0001V,01/23/70 01:34:46.300,999.282632
4725729 *0001V,01/23/70 01:34:46.400,999.395974
4725839 *0001V,01/23/70 01:34:46.500,999.346597
4725932 *0001V,01/23/70 01:34:46.600,999.312434
4726041 *0001V,01/23/70 01:34:46.700,999.268106
4726135 *0001V,01/23/70 01:34:46.800,999.244963
4726229 *0001V,01/23/70 01:34:46.900,999.222212
4726338 *0001V,01/23/70 01:34:47.000,999.177351
4726431 *0001V,01/23/70 01:34:47.100,999.185486
4726541 *0001V,01/23/70 01:34:47.200,999.237514
4726634 *0001V,01/23/70 01:34:47.300,999.241422
4726743 *0001V,01/23/70 01:34:47.400,999.243803
4726837 *0001V,01/23/70 01:34:47.500,999.225031
4726931 *0001V,01/23/70 01:34:47.600,999.137631
4727040 *0001V,01/23/70 01:34:47.700,999.177336
4727133 *0001V,01/23/70 01:34:47.800,999.185567
4727243 *0001V,01/23/70 01:34:47.900,999.185124
4727336 *0001V,01/23/70 01:34:48.000,999.216039
4727430 *0001V,01/23/70 01:34:48.100,999.206940
4727539 *0001V,01/23/70 01:34:48.200,999.278812
4727633 *0001V,01/23/70 01:34:48.300,999.319955
4727742 *0001V,01/23/70 01:34:48.400,999.320692
4727835 *0001V,01/23/70 01:34:48.500,999.283123
4727929 *0001V,01/23/70 01:34:48.600,999.278607
4728038 *0001V,01/23/70 01:34:48.700,999.309556
4728132 *0001V,01/23/70 01:34:48.800,999.292761
4728241 *0001V,01/23/70 01:34:48.900,999.251072
4728335 *0001V,01/23/70 01:34:49.000,999.245097
4728444 *0001V,01/23/70 01:34:49.100,999.238003
4728537 *0001V,01/23/70 01:34:49.200,999.264877
4728631 *0001V,01/23/70 01:34:49.300,999.227998
4728740 *0001V,01/23/70 01:34:49.400,999.244353
4728834 *0001V,01/23/70 01:34:49.500,999.245544
4728943 *0001V,01/23/70 01:34:49.600,999.266146
4729037 *0001V,01/23/70 01:34:49.700,999.238368
4729130 *0001V,01/23/70 01:34:49.800,999.282652
4729239 *0001V,01/23/70 01:34:49.900,999.267620
4729333 *0001V,01/23/70 01:34:50.000,999.278938
4729442 *0001V,01/23/70 01:34:50.100,999.301776
4729536 *0001V,01/23/70 01:34:50.200,999.322591
4729629 *0001V,01/23/70 01:34:50.300,999.308056
4729739 *0001V,01/23/70 01:34:50.400,999.281398
4729832 *0001V,01/23/70 01:34:50.500,999.309551
4729941 *0001V,01/23/70 01:34:50.600,999.284929
4730035 *0001V,01/23/70 01:34:50.700,999.324137
4730129 *0001V,01/23/70 01:34:50.800,999.303181
4730238 *0001V,01/23/70 01:34:50.900,999.386447
4730331 *0001V,01/23/70 01:34:51.000,999.296214
4730441 *0001V,01/23/70 01:34:51.100,999.278956
4730534 *0001V,01/23/70 01:34:51.200,999.313441
4730643 *0001V,01/23/70 01:34:51.300,999.289194
4730737 *0001V,01/23/70 01:34:51.400,999.318361
4730831 *0001V,01/23/70 01:34:51.500,999.340257
4730940 *0001V,01/23/70 01:34:51.600,999.340053
4731033 *0001V,01/23/70 01:34:51.700,999.343300
4731143 *0001V,01/23/70 01:34:51.800,999.315369
4731236 *0001V,01/23/70 01:34:51.900,999.366335
4731330 *0001V,01/23/70 01:34:52.000,999.340470
4731439 *0001V,01/23/70 01:34:52.100,999.338453
4731533 *0001V,01/23/70 01:34:52.200,999.330856
4731642 *0001V,01/23/70 01:34:52.300,999.308906
4731735 *0001V,01/23/70 01:34:52.400,999.317130
4731829 *0001V,01/23/70 01:34:52.500,999.304638
4731938 *0001V,01/23/70 01:34:52.600,999.276798
4732032 *0001V,01/23/70 01:34:52.700,999.291981
4732141 *0001V,01/23/70 01:34:52.800,999.292466
4732235 *0001V,01/23/70 01:34:52.900,999.354698
4732344 *0001V,01/23/70 01:34:53.000,999.320769
4732437 *0001V,01/23/70 01:34:53.100,999.317174
4732531 *0001V,01/23/70 01:34:53.200,999.320454
4732640 *0001V,01/23/70 01:34:53.300,999.329273
4732734 *0001V,01/23/70 01:34:53.400,999.314193
4732843 *0001V,01/23/70 01:34:53.500,999.300279
4732937 *0001V,01/23/70 01:34:53.600,999.330053
4733030 *0001V,01/23/70 01:34:53.700,999.249276
4733139 *0001V,01/23/70 01:34:53.800,999.258680
4733233 *0001V,01/23/70 01:34:53.900,999.215930
4733342 *0001V,01/23/70 01:34:54.000,999.230054
4733436 *0001V,01/23/70 01:34:54.100,999.176304
4733529 *0001V,01/23/70 01:34:54.200,999.222446
4733639 *0001V,01/23/70 01:34:54.300,999.253725
4733732 *0001V,01/23/70 01:34:54.400,999.265087
4733841 *0001V,01/23/70 01:34:54.500,999.316473
4733935 *0001V,01/23/70 01:34:54.600,999.266934
4734044 *0001V,01/23/70 01:34:54.700,999.233351
4734138 *0001V,01/23/70 01:34:54.800,999.264008
4734231 *0001V,01/23/70 01:34:54.900,999.245277
4734341 *0001V,01/23/70 01:34:55.000,999.280039
4734434 *0001V,01/23/70 01:34:55.100,999.288059
4734543 *0001V,01/23/70 01:34:55.200,999.284763
4734637 *0001V,01/23/70 01:34:55.300,999.294664
4734731 *0001V,01/23/70 01:34:55.400,999.272170
4734840 *0001V,01/23/70 01:34:55.500,999.310477
4734933 *0001V,01/23/70 01:34:55.600,999.329488
4735043 *0001V,01/23/70 01:34:55.700,999.289720
4735136 *0001V,01/23/70 01:34:55.800,999.295706
4735230 *0001V,01/23/70 01:34:55.900,999.279673
4735339 *0001V,01/23/70 01:34:56.000,999.274704
4735433 *0001V,01/23/70 01:34:56.100,999.299747
4735542 *0001V,01/23/70 01:34:56.200,999.302157
4735635 *0001V,01/23/70 01:34:56.300,999.303138
4735729 *0001V,01/23/70 01:34:56.400,999.279206
4735838 *0001V,01/23/70 01:34:56.500,999.327505
4735932 *0001V,01/23/70 01:34:56.600,999.367710
4736041 *0001V,01/23/70 01:34:56.700,999.314276
4736135 *0001V,01/23/70 01:34:56.800,999.321590
4736244 *0001V,01/23/70 01:34:56.900,999.314857
4736337 *0001V,01/23/70 01:34:57.000,999.352737
4736431 *0001V,01/23/70 01:34:57.100,999.376427
4736540 *0001V,01/23/70 01:34:57.200,999.382927
4736634 *0001V,01/23/70 01:34:57.300,999.344946
4736743 *0001V,01/23/70 01:34:57.400,999.321982
4736837 *0001V,01/23/70 01:34:57.500,999.339506
4736930 *0001V,01/23/70 01:34:57.600,999.390083
4737039 *0001V,01/23/70 01:34:57.700,999.394420
4737133 *0001V,01/23/70 01:34:57.800,999.361719
4737242 *0001V,01/23/70 01:34:57.900,999.362314
4737336 *0001V,01/23/70 01:34:58.000,999.369259
4737429 *0001V,01/23/70 01:34:58.100,999.299201
4737539 *0001V,01/23/70 01:34:58.200,999.261787
4737632 *0001V,01/23/70 01:34:58.300,999.270777
4737741 *0001V,01/23/70 01:34:58.400,999.369583
4737835 *0001V,01/23/70 01:34:58.500,999.469703
4737929 *0001V,01/23/70 01:34:58.600,999.403046
4738038 *0001V,01/23/70 01:34:58.700,999.350253
4738131 *0001V,01/23/70 01:34:58.800,999.350855
4738241 *0001V,01/23/70 01:34:58.900,999.251104
4738334 *0001V,01/23/70 01:34:59.000,999.221125
4738443 *0001V,01/23/70 01:34:59.100,999.187654
4738537 *0001V,01/23/70 01:34:59.200,999.241954
4738631 *0001V,01/23/70 01:34:59.300,999.261112
4738740 *0001V,01/23/70 01:34:59.400,999.273160
4738833 *0001V,01/23/70 01:34:59.500,999.265965
4738943 *0001V,01/23/70 01:34:59.600,999.224990
4739036 *0001V,01/23/70 01:34:59.700,999.245836
4739130 *0001V,01/23/70 01:34:59.800,999.217865
4739239 *0001V,01/23/70 01:34:59.900,999.173933
4739333 *0001V,01/23/70 01:35:00.000,999.182542
4739442 *0001V,01/23/70 01:35:00.100,999.177264
4739535 *0001V,01/23/70 01:35:00.200,999.226662
4739629 *0001V,01/23/70 01:35:00.300,999.203120
4739738 *0001V,01/23/70 01:35:00.400,999.235287
4739832 *0001V,01/23/70 01:35:00.500,999.207515
4739941 *0001V,01/23/70 01:35:00.600,999.219689
4740035 *0001V,01/23/70 01:35:00.700,999.259799
4740144 *0001V,01/23/70 01:35:00.800,999.285581
4740237 *0001V,01/23/70 01:35:00.900,999.297482
4740331 *0001V,01/23/70 01:35:01.000,999.249663
4740440 *0001V,01/23/70 01:35:01.100,999.254001
4740534 *0001V,01/23/70 01:35:01.200,999.229465
4740643 *0001V,01/23/70 01:35:01.300,999.226060
4740737 *0001V,01/23/70 01:35:01.400,999.264985
4740830 *0001V,01/23/70 01:35:01.500,999.265068
4740939 *0001V,01/23/70 01:35:01.600,999.232598
4741033 *0001V,01/23/70 01:35:01.700,999.236327
4741142 *0001V,01/23/70 01:35:01.800,999.261933
4741236 *0001V,01/23/70 01:35:01.900,999.294844
4741329 *0001V,01/23/70 01:35:02.000,999.360669
4741439 *0001V,01/23/70 01:35:02.100,999.388050
4741532 *0001V,01/23/70 01:35:02.200,999.400295
4741641 *0001V,01/23/70 01:35:02.300,999.369258
4741735 *0001V,01/23/70 01:35:02.400,999.333585
4741829 *0001V,01/23/70 01:35:02.500,999.361757
4741938 *0001V,01/23/70 01:35:02.600,999.320842
4742031 *0001V,01/23/70 01:35:02.700,999.308602
4742141 *0001V,01/23/70 01:35:02.800,999.328455
4742234 *0001V,01/23/70 01:35:02.900,999.309068
4742343 *0001V,01/23/70 01:35:03.000,999.321169
4742437 *0001V,01/23/70 01:35:03.100,999.306063
4742531 *0001V,01/23/70 01:35:03.200,999.260655
4742640 *0001V,01/23/70 01:35:03.300,999.281294
4742733 *0001V,01/23/70 01:35:03.400,999.279888
4742843 *0001V,01/23/70 01:35:03.500,999.277710
4742936 *0001V,01/23/70 01:35:03.600,999.253877
4743030 *0001V,01/23/70 01:35:03.700,999.298266
4743139 *0001V,01/23/70 01:35:03.800,999.266495
4743233 *0001V,01/23/70 01:35:03.900,999.285752
4743342 *0001V,01/23/70 01:35:04.000,999.224983
4743435 *0001V,01/23/70 01:35:04.100,999.290240
4743529 *0001V,01/23/70 01:35:04.200,999.223327
4743638 *0001V,01/23/70 01:35:04.300,999.210353
4743732 *0001V,01/23/70 01:35:04.400,999.248591
4743841 *0001V,01/23/70 01:35:04.500,999.244306
4743935 *0001V,01/23/70 01:35:04.600,999.271257
4744044 *0001V,01/23/70 01:35:04.700,999.293675
4744137 *0001V,01/23/70 01:35:04.800,999.256583
4744231 *0001V,01/23/70 01:35:04.900,999.262357
4744340 *0001V,01/23/70 01:35:05.000,999.228052
4744434 *0001V,01/23/70 01:35:05.100,999.304105
4744543 *0001V,01/23/70 01:35:05.200,999.270493
4744637 *0001V,01/23/70 01:35:05.300,999.268077
4744730 *0001V,01/23/70 01:35:05.400,999.311563
4744839 *0001V,01/23/70 01:35:05.500,999.342300
4744933 *0001V,01/23/70 01:35:05.600,999.180532
4745042 *0001V,01/23/70 01:35:05.700,999.227436
4745136 *0001V,01/23/70 01:35:05.800,999.293215
4745229 *0001V,01/23/70 01:35:05.900,999.292921
4745339 *0001V,01/23/70 01:35:06.000,999.286439
4745432 *0001V,01/23/70 01:35:06.100,999.310995
4745541 *0001V,01/23/70 01:35:06.200,999.351132
4745635 *0001V,01/23/70 01:35:06.300,999.246907
4745729 *0001V,01/23/70 01:35:06.400,999.338451
4745838 *0001V,01/23/70 01:35:06.500,999.328004
4745931 *0001V,01/23/70 01:35:06.600,999.298324
4746041 *0001V,01/23/70 01:35:06.700,999.287460
4746134 *0001V,01/23/70 01:35:06.800,999.235143
4746243 *0001V,01/23/70 01:35:06.900,999.240520
4746337 *0001V,01/23/70 01:35:07.000,999.226121
4746431 *0001V,01/23/70 01:35:07.100,999.277623
4746540 *0001V,01/23/70 01:35:07.200,999.300872
4746633 *0001V,01/23/70 01:35:07.300,999.350657
4746743 *0001V,01/23/70 01:35:07.400,999.387571
4746836 *0001V,01/23/70 01:35:07.500,999.395263
4746930 *0001V,01/23/70 01:35:07.600,999.413320
4747039 *0001V,01/23/70 01:35:07.700,999.403028
4747133 *0001V,01/23/70 01:35:07.800,999.384773
4747242 *0001V,01/23/70 01:35:07.900,999.367620
4747335 *0001V,01/23/70 01:35:08.000,999.311311
4747429 *0001V,01/23/70 01:35:08.100,999.341426
4747538 *0001V,01/23/70 01:35:08.200,999.360657
4747632 *0001V,01/23/70 01:35:08.300,999.361415
4747741 *0001V,01/23/70 01:35:08.400,999.314168
4747835 *0001V,01/23/70 01:35:08.500,999.360139
4747944 *0001V,01/23/70 01:35:08.600,999.389195
4748037 *0001V,01/23/70 01:35:08.700,999.463020
4748131 *0001V,01/23/70 01:35:08.800,999.389895
4748240 *0001V,01/23/70 01:35:08.900,999.412153
4748334 *0001V,01/23/70 01:35:09.000,999.425397
4748443 *0001V,01/23/70 01:35:09.100,999.375066
4748537 *0001V,01/23/70 01:35:09.200,999.365501
4748630 *0001V,01/23/70 01:35:09.300,999.270134
4748739 *0001V,01/23/70 01:35:09.400,999.251348
4748833 *0001V,01/23/70 01:35:09.500,999.370519
4748942 *0001V,01/23/70 01:35:09.600,999.379861
4749036 *0001V,01/23/70 01:35:09.700,999.355911
4749129 *0001V,01/23/70 01:35:09.800,999.300016
4749239 *0001V,01/23/70 01:35:09.900,999.268577
4749332 *0001V,01/23/70 01:35:10.000,999.245230
4749441 *0001V,01/23/70 01:35:10.100,999.153519
4749535 *0001V,01/23/70 01:35:10.200,999.209206
4749629 *0001V,01/23/70 01:35:10.300,999.174529
4749738 *0001V,01/23/70 01:35:10.400,999.170924
4749831 *0001V,01/23/70 01:35:10.500,999.209898
4749941 *0001V,01/23/70 01:35:10.600,999.265703
4750034 *0001V,01/23/70 01:35:10.700,999.245268
4750143 *0001V,01/23/70 01:35:10.800,999.281238
4750237 *0001V,01/23/70 01:35:10.900,999.333699
4750331 *0001V,01/23/70 01:35:11.000,999.303675
4750440 *0001V,01/23/70 01:35:11.100,999.274852
4750533 *0001V,01/23/70 01:35:11.200,999.192616
4750643 *0001V,01/23/70 01:35:11.300,999.171156
4750736 *0001V,01/23/70 01:35:11.400,999.188776
4750830 *0001V,01/23/70 01:35:11.500,999.202567
4750939 *0001V,01/23/70 01:35:11.600,999.279540
4751033 *0001V,01/23/70 01:35:11.700,999.255887
4751142 *0001V,01/23/70 01:35:11.800,999.275129
4751235 *0001V,01/23/70 01:35:11.900,999.295764
4751329 *0001V,01/23/70 01:35:12.000,999.305114
4751438 *0001V,01/23/70 01:35:12.100,999.279679
4751532 *0001V,01/23/70 01:35:12.200,999.229557
4751641 *0001V,01/23/70 01:35:12.300,999.255574
4751735 *0001V,01/23/70 01:35:12.400,999.256255
4751844 *0001V,01/23/70 01:35:12.500,999.242535
4751937 *0001V,01/23/70 01:35:12.600,999.275164
4752031 *0001V,01/23/70 01:35:12.700,999.240658
4752140 *0001V,01/23/70 01:35:12.800,999.290719
4752234 *0001V,01/23/70 01:35:12.900,999.270504
4752343 *0001V,01/23/70 01:35:13.000,999.270054
4752437 *0001V,01/23/70 01:35:13.100,999.266366
4752530 *0001V,01/23/70 01:35:13.200,999.275349
4752639 *0001V,01/23/70 01:35:13.300,999.228190
4752733 *0001V,01/23/70 01:35:13.400,999.217314
4752842 *0001V,01/23/70 01:35:13.500,999.224226
4752936 *0001V,01/23/70 01:35:13.600,999.267657
4753029 *0001V,01/23/70 01:35:13.700,999.332119
4753139 *0001V,01/23/70 01:35:13.800,999.329658
4753232 *0001V,01/23/70 01:35:13.900,999.315273
4753341 *0001V,01/23/70 01:35:14.000,999.324422
4753435 *0001V,01/23/70 01:35:14.100,999.295075
4753529 *0001V,01/23/70 01:35:14.200,999.274207
4753638 *0001V,01/23/70 01:35:14.300,999.314647
4753731 *0001V,01/23/70 01:35:14.400,999.278460
4753841 *0001V,01/23/70 01:35:14.500,999.330675
4753934 *0001V,01/23/70 01:35:14.600,999.332583
4754043 *0001V,01/23/70 01:35:14.700,999.336133
4754137 *0001V,01/23/70 01:35:14.800,999.341173
4754231 *0001V,01/23/70 01:35:14.900,999.339791
4754340 *0001V,01/23/70 01:35:15.000,999.319366
4754433 *0001V,01/23/70 01:35:15.100,999.356422
4754543 *0001V,01/23/70 01:35:15.200,999.356775
4754636 *0001V,01/23/70 01:35:15.300,999.325801
4754730 *0001V,01/23/70 01:35:15.400,999.309849
4754839 *0001V,01/23/70 01:35:15.500,999.326568
4754933 *0001V,01/23/70 01:35:15.600,999.366324
4755042 *0001V,01/23/70 01:35:15.700,999.318165
4755135 *0001V,01/23/70 01:35:15.800,999.317463
4755229 *0001V,01/23/70 01:35:15.900,999.307381
4755338 *0001V,01/23/70 01:35:16.000,999.355715
4755432 *0001V,01/23/70 01:35:16.100,999.354990
4755541 *0001V,01/23/70 01:35:16.200,999.377995
4755635 *0001V,01/23/70 01:35:16.300,999.335274
4755744 *0001V,01/23/70 01:35:16.400,999.347318
4755837 *0001V,01/23/70 01:35:16.500,999.379509
4755931 *0001V,01/23/70 01:35:16.600,999.345416
4756040 *0001V,01/23/70 01:35:16.700,999.383552
4756134 *0001V,01/23/70 01:35:16.800,999.417510
4756243 *0001V,01/23/70 01:35:16.900,999.432456
4756337 *0001V,01/23/70 01:35:17.000,999.390789
4756430 *0001V,01/23/70 01:35:17.100,999.399620
4756539 *0001V,01/23/70 01:35:17.200,999.324000
4756633 *0001V,01/23/70 01:35:17.300,999.339367
4756742 *0001V,01/23/70 01:35:17.400,999.344597
4756836 *0001V,01/23/70 01:35:17.500,999.320269
4756929 *0001V,01/23/70 01:35:17.600,999.360115
4757039 *0001V,01/23/70 01:35:17.700,999.364020
4757132 *0001V,01/23/70 01:35:17.800,999.376635
4757241 *0001V,01/23/70 01:35:17.900,999.421078
4757335 *0001V,01/23/70 01:35:18.000,999.378053
4757429 *0001V,01/23/70 01:35:18.100,999.335604
4757538 *0001V,01/23/70 01:35:18.200,999.354003
4757631 *0001V,01/23/70 01:35:18.300,999.373398
4757741 *0001V,01/23/70 01:35:18.400,999.290827
4757834 *0001V,01/23/70 01:35:18.500,999.283434
4757943 *0001V,01/23/70 01:35:18.600,999.278624
4758037 *0001V,01/23/70 01:35:18.700,999.288952
4758131 *0001V,01/23/70 01:35:18.800,999.231461
4758240 *0001V,01/23/70 01:35:18.900,999.289119
4758333 *0001V,01/23/70 01:35:19.000,999.325217
4758443 *0001V,01/23/70 01:35:19.100,999.380125
4758536 *0001V,01/23/70 01:35:19.200,999.347954
4758630 *0001V,01/23/70 01:35:19.300,999.367756
4758739 *0001V,01/23/70 01:35:19.400,999.411156
4758833 *0001V,01/23/70 01:35:19.500,999.395723
4758942 *0001V,01/23/70 01:35:19.600,999.447324
4759035 *0001V,01/23/70 01:35:19.700,999.371713
4759129 *0001V,01/23/70 01:35:19.800,999.319804
4759238 *0001V,01/23/70 01:35:19.900,999.287683
4759332 *0001V,01/23/70 01:35:20.000,999.270827
4759441 *0001V,01/23/70 01:35:20.100,999.376995
4759535 *0001V,01/23/70 01:35:20.200,999.376042
4759644 *0001V,01/23/70 01:35:20.300,999.382218
4759737 *0001V,01/23/70 01:35:20.400,999.390196
4759831 *0001V,01/23/70 01:35:20.500,999.451977
4759940 *0001V,01/23/70 01:35:20.600,999.446266
4800034 *0001V,01/23/70 01:35:20.700,999.431485
4800143 *0001V,01/23/70 01:35:20.800,999.415950
4800237 *0001V,01/23/70 01:35:20.900,999.390885
4800330 *0001V,01/23/70 01:35:21.000,999.403494
4800439 *0001V,01/23/70 01:35:21.100,999.400767
4800533 *0001V,01/23/70 01:35:21.200,999.371112
4800642 *0001V,01/23/70 01:35:21.300,999.367272
4800736 *0001V,01/23/70 01:35:21.400,999.331198
4800829 *0001V,01/23/70 01:35:21.500,999.316060
4800939 *0001V,01/23/70 01:35:21.600,999.335230
4801032 *0001V,01/23/70 01:35:21.700,999.340470
4801141 *0001V,01/23/70 01:35:21.800,999.350286
4801235 *0001V,01/23/70 01:35:21.900,999.355146
4801329 *0001V,01/23/70 01:35:22.000,999.388472
4801438 *0001V,01/23/70 01:35:22.100,999.360306
4801531 *0001V,01/23/70 01:35:22.200,999.437809
4801641 *0001V,01/23/70 01:35:22.300,999.430867
4801734 *0001V,01/23/70 01:35:22.400,999.403261
4801843 *0001V,01/23/70 01:35:22.500,999.417583
4801937 *0001V,01/23/70 01:35:22.600,999.541331
4802031 *0001V,01/23/70 01:35:22.700,999.545530
4802140 *0001V,01/23/70 01:35:22.800,999.523100
4802233 *0001V,01/23/70 01:35:22.900,999.469474
4802343 *0001V,01/23/70 01:35:23.000,999.495225
4802436 *0001V,01/23/70 01:35:23.100,999.428808
4802530 *0001V,01/23/70 01:35:23.200,999.354661
4802639 *0001V,01/23/70 01:35:23.300,999.326758
4802733 *0001V,01/23/70 01:35:23.400,999.312834
4802842 *0001V,01/23/70 01:35:23.500,999.356769
4802935 *0001V,01/23/70 01:35:23.600,999.421576
4803029 *0001V,01/23/70 01:35:23.700,999.520386
4803138 *0001V,01/23/70 01:35:23.800,999.487729
4803232 *0001V,01/23/70 01:35:23.900,999.508379
4803341 *0001V,01/23/70 01:35:24.000,999.464752
4803435 *0001V,01/23/70 01:35:24.100,999.461449
4803528 *0001V,01/23/70 01:35:24.200,999.384953
4803637 *0001V,01/23/70 01:35:24.300,999.344921
4803731 *0001V,01/23/70 01:35:24.400,999.310385
4803840 *0001V,01/23/70 01:35:24.500,999.322237
4803934 *0001V,01/23/70 01:35:24.600,999.235010
4804043 *0001V,01/23/70 01:35:24.700,999.242904
4804137 *0001V,01/23/70 01:35:24.800,999.235346
4804230 *0001V,01/23/70 01:35:24.900,999.238533
4804339 *0001V,01/23/70 01:35:25.000,999.257119
4804433 *0001V,01/23/70 01:35:25.100,999.295545
4804542 *0001V,01/23/70 01:35:25.200,999.286605
4804636 *0001V,01/23/70 01:35:25.300,999.293795
4804729 *0001V,01/23/70 01:35:25.400,999.261405
4804839 *0001V,01/23/70 01:35:25.500,999.257414
4804932 *0001V,01/23/70 01:35:25.600,999.285518
4805041 *0001V,01/23/70 01:35:25.700,999.271636
4805135 *0001V,01/23/70 01:35:25.800,999.291773
4805229 *0001V,01/23/70 01:35:25.900,999.327139
4805338 *0001V,01/23/70 01:35:26.000,999.326826
4805431 *0001V,01/23/70 01:35:26.100,999.310588
4805541 *0001V,01/23/70 01:35:26.200,999.316560
4805634 *0001V,01/23/70 01:35:26.300,999.323449
4805743 *0001V,01/23/70 01:35:26.400,999.280532
4805837 *0001V,01/23/70 01:35:26.500,999.283184
4805931 *0001V,01/23/70 01:35:26.600,999.201665
4806040 *0001V,01/23/70 01:35:26.700,999.248762
4806133 *0001V,01/23/70 01:35:26.800,999.305687
4806243 *0001V,01/23/70 01:35:26.900,999.359907
4806336 *0001V,01/23/70 01:35:27.000,999.314823
4806430 *0001V,01/23/70 01:35:27.100,999.298044
4806539 *0001V,01/23/70 01:35:27.200,999.295925
4806633 *0001V,01/23/70 01:35:27.300,999.369544
4806742 *0001V,01/23/70 01:35:27.400,999.360306
4806835 *0001V,01/23/70 01:35:27.500,999.385723
4806929 *0001V,01/23/70 01:35:27.600,999.399850
4807038 *0001V,01/23/70 01:35:27.700,999.364745
4807132 *0001V,01/23/70 01:35:27.800,999.329948
4807241 *0001V,01/23/70 01:35:27.900,999.286451
4807335 *0001V,01/23/70 01:35:28.000,999.192835
4807444 *0001V,01/23/70 01:35:28.100,999.115863
4807537 *0001V,01/23/70 01:35:28.200,999.063913
4807631 *0001V,01/23/70 01:35:28.300,999.072234
4807740 *0001V,01/23/70 01:35:28.400,999.105955
4807834 *0001V,01/23/70 01:35:28.500,999.084533
4807943 *0001V,01/23/70 01:35:28.600,999.077962
4808037 *0001V,01/23/70 01:35:28.700,999.141273
4808130 *0001V,01/23/70 01:35:28.800,999.194285
4808239 *0001V,01/23/70 01:35:28.900,999.242450
4808333 *0001V,01/23/70 01:35:29.000,999.278829
4808442 *0001V,01/23/70 01:35:29.100,999.256059
4808536 *0001V,01/23/70 01:35:29.200,999.224549
4808629 *0001V,01/23/70 01:35:29.300,999.225302
4808739 *0001V,01/23/70 01:35:29.400,999.140541
4808832 *0001V,01/23/70 01:35:29.500,999.176806
4808941 *0001V,01/23/70 01:35:29.600,999.137036
4809035 *0001V,01/23/70 01:35:29.700,999.095092
4809129 *0001V,01/23/70 01:35:29.800,999.181969
4809238 *0001V,01/23/70 01:35:29.900,999.242969
4809331 *0001V,01/23/70 01:35:30.000,999.320380
4809441 *0001V,01/23/70 01:35:30.100,999.391850
4809534 *0001V,01/23/70 01:35:30.200,999.331004
4809643 *0001V,01/23/70 01:35:30.300,999.301062
4809737 *0001V,01/23/70 01:35:30.400,999.318213
4809831 *0001V,01/23/70 01:35:30.500,999.320853
4809940 *0001V,01/23/70 01:35:30.600,999.398957
4810033 *0001V,01/23/70 01:35:30.700,999.455412
4810143 *0001V,01/23/70 01:35:30.800,999.420651
4810236 *0001V,01/23/70 01:35:30.900,999.409079
4810330 *0001V,01/23/70 01:35:31.000,999.437427
4810439 *0001V,01/23/70 01:35:31.100,999.485410
4810533 *0001V,01/23/70 01:35:31.200,999.451546
4810642 *0001V,01/23/70 01:35:31.300,999.364990
4810735 *0001V,01/23/70 01:35:31.400,999.376585
4810829 *0001V,01/23/70 01:35:31.500,999.428019
4810938 *0001V,01/23/70 01:35:31.600,999.405712
4811032 *0001V,01/23/70 01:35:31.700,999.445843
4811141 *0001V,01/23/70 01:35:31.800,999.429611
4811235 *0001V,01/23/70 01:35:31.900,999.371763
4811344 *0001V,01/23/70 01:35:32.000,999.349766
4811437 *0001V,01/23/70 01:35:32.100,999.312164
4811531 *0001V,01/23/70 01:35:32.200,999.333090
4811640 *0001V,01/23/70 01:35:32.300,999.338009
4811734 *0001V,01/23/70 01:35:32.400,999.447190
4811843 *0001V,01/23/70 01:35:32.500,999.460227
4811937 *0001V,01/23/70 01:35:32.600,999.421182
4812030 *0001V,01/23/70 01:35:32.700,999.472803
4812139 *0001V,01/23/70 01:35:32.800,999.472978
4812233 *0001V,01/23/70 01:35:32.900,999.441662
4812342 *0001V,01/23/70 01:35:33.000,999.412149
4812436 *0001V,01/23/70 01:35:33.100,999.371276
4812529 *0001V,01/23/70 01:35:33.200,999.368237
4812639 *0001V,01/23/70 01:35:33.300,999.403354
4812732 *0001V,01/23/70 01:35:33.400,999.463418
4812841 *0001V,01/23/70 01:35:33.500,999.392110
4812935 *0001V,01/23/70 01:35:33.600,999.349999
4813029 *0001V,01/23/70 01:35:33.700,999.368690
4813138 *0001V,01/23/70 01:35:33.800,999.367438
4813231 *0001V,01/23/70 01:35:33.900,999.402156
4813341 *0001V,01/23/70 01:35:34.000,999.405654
4813434 *0001V,01/23/70 01:35:34.100,999.397500
4813543 *0001V,01/23/70 01:35:34.200,999.397163
4813637 *0001V,01/23/70 01:35:34.300,999.458487
4813731 *0001V,01/23/70 01:35:34.400,999.427640
4813840 *0001V,01/23/70 01:35:34.500,999.409641
4813933 *0001V,01/23/70 01:35:34.600,999.370439
4814043 *0001V,01/23/70 01:35:34.700,999.377842
4814136 *0001V,01/23/70 01:35:34.800,999.409583
4814230 *0001V,01/23/70 01:35:34.900,999.408655
4814339 *0001V,01/23/70 01:35:35.000,999.426269
4814433 *0001V,01/23/70 01:35:35.100,999.410944
4814542 *0001V,01/23/70 01:35:35.200,999.410681
4814635 *0001V,01/23/70 01:35:35.300,999.349467
4814729 *0001V,01/23/70 01:35:35.400,999.393736
4814838 *0001V,01/23/70 01:35:35.500,999.445765
4814932 *0001V,01/23/70 01:35:35.600,999.464121
4815041 *0001V,01/23/70 01:35:35.700,999.430563
4815135 *0001V,01/23/70 01:35:35.800,999.463582
4815228 *0001V,01/23/70 01:35:35.900,999.458646
4815337 *0001V,01/23/70 01:35:36.000,999.452821
4815431 *0001V,01/23/70 01:35:36.100,999.449349
4815540 *0001V,01/23/70 01:35:36.200,999.447086
4815634 *0001V,01/23/70 01:35:36.300,999.498062
4815743 *0001V,01/23/70 01:35:36.400,999.485492
4815837 *0001V,01/23/70 01:35:36.500,999.460020
4815930 *0001V,01/23/70 01:35:36.600,999.440839
4816039 *0001V,01/23/70 01:35:36.700,999.474432
4816133 *0001V,01/23/70 01:35:36.800,999.460008
4816242 *0001V,01/23/70 01:35:36.900,999.466655
4816336 *0001V,01/23/70 01:35:37.000,999.487645
4816429 *0001V,01/23/70 01:35:37.100,999.494597
4816539 *0001V,01/23/70 01:35:37.200,999.518692
4816632 *0001V,01/23/70 01:35:37.300,999.534685
4816741 *0001V,01/23/70 01:35:37.400,999.502364
4816835 *0001V,01/23/70 01:35:37.500,999.506112
4816929 *0001V,01/23/70 01:35:37.600,999.502878
4817038 *0001V,01/23/70 01:35:37.700,999.456917
4817131 *0001V,01/23/70 01:35:37.800,999.435528
4817241 *0001V,01/23/70 01:35:37.900,999.492744
4817334 *0001V,01/23/70 01:35:38.000,999.497413
4817443 *0001V,01/23/70 01:35:38.100,999.494341
4817537 *0001V,01/23/70 01:35:38.200,999.439133
4817631 *0001V,01/23/70 01:35:38.300,999.503283
4817740 *0001V,01/23/70 01:35:38.400,999.512781
4817833 *0001V,01/23/70 01:35:38.500,999.517075
4817943 *0001V,01/23/70 01:35:38.600,999.536989
4818036 *0001V,01/23/70 01:35:38.700,999.547752
4818130 *0001V,01/23/70 01:35:38.800,999.516862
4818239 *0001V,01/23/70 01:35:38.900,999.536638
4818333 *0001V,01/23/70 01:35:39.000,999.570090
4818442 *0001V,01/23/70 01:35:39.100,999.546757
4818535 *0001V,01/23/70 01:35:39.200,999.525269
4818629 *0001V,01/23/70 01:35:39.300,999.526568
4818738 *0001V,01/23/70 01:35:39.400,999.498941
4818832 *0001V,01/23/70 01:35:39.500,999.470324
4818941 *0001V,01/23/70 01:35:39.600,999.495576
4819035 *0001V,01/23/70 01:35:39.700,999.508726
4819144 *0001V,01/23/70 01:35:39.800,999.516358
4819237 *0001V,01/23/70 01:35:39.900,999.525712
4819331 *0001V,01/23/70 01:35:40.000,999.520277
4819440 *0001V,01/23/70 01:35:40.100,999.472832
4819534 *0001V,01/23/70 01:35:40.200,999.445685
4819643 *0001V,01/23/70 01:35:40.300,999.444272
4819737 *0001V,01/23/70 01:35:40.400,999.422358
4819830 *0001V,01/23/70 01:35:40.500,999.452738
4819939 *0001V,01/23/70 01:35:40.600,999.467063
4820033 *0001V,01/23/70 01:35:40.700,999.461613
4820142 *0001V,01/23/70 01:35:40.800,999.454575
4820236 *0001V,01/23/70 01:35:40.900,999.501333
4820329 *0001V,01/23/70 01:35:41.000,999.473883
4820439 *0001V,01/23/70 01:35:41.100,999.521343
4820532 *0001V,01/23/70 01:35:41.200,999.542188
4820641 *0001V,01/23/70 01:35:41.300,999.546209
4820735 *0001V,01/23/70 01:35:41.400,999.580843
4820829 *0001V,01/23/70 01:35:41.500,999.556146
4820938 *0001V,01/23/70 01:35:41.600,999.590589
4821031 *0001V,01/23/70 01:35:41.700,999.609618
4821141 *0001V,01/23/70 01:35:41.800,999.628560
4821234 *0001V,01/23/70 01:35:41.900,999.634183
4821343 *0001V,01/23/70 01:35:42.000,999.590425
4821437 *0001V,01/23/70 01:35:42.100,999.584001
4821531 *0001V,01/23/70 01:35:42.200,999.585366
4821640 *0001V,01/23/70 01:35:42.300,999.568743
4821733 *0001V,01/23/70 01:35:42.400,999.578378
4821843 *0001V,01/23/70 01:35:42.500,999.526088
4821936 *0001V,01/23/70 01:35:42.600,999.516255
4822030 *0001V,01/23/70 01:35:42.700,999.540383
4822139 *0001V,01/23/70 01:35:42.800,999.481062
4822233 *0001V,01/23/70 01:35:42.900,999.471827
4822342 *0001V,01/23/70 01:35:43.000,999.461648
4822435 *0001V,01/23/70 01:35:43.100,999.443528
4822529 *0001V,01/23/70 01:35:43.200,999.453180
4822638 *0001V,01/23/70 01:35:43.300,999.454038
4822732 *0001V,01/23/70 01:35:43.400,999.426135
4822841 *0001V,01/23/70 01:35:43.500,999.418427
4822935 *0001V,01/23/70 01:35:43.600,999.357787
4823044 *0001V,01/23/70 01:35:43.700,999.357023
4823137 *0001V,01/23/70 01:35:43.800,999.307607
4823231 *0001V,01/23/70 01:35:43.900,999.369113
4823340 *0001V,01/23/70 01:35:44.000,999.403219
4823434 *0001V,01/23/70 01:35:44.100,999.433434
4823543 *0001V,01/23/70 01:35:44.200,999.423043
4823637 *0001V,01/23/70 01:35:44.300,999.399224
4823730 *0001V,01/23/70 01:35:44.400,999.347668
4823839 *0001V,01/23/70 01:35:44.500,999.369941
4823933 *0001V,01/23/70 01:35:44.600,999.415108
4824042 *0001V,01/23/70 01:35:44.700,999.407811
4824136 *0001V,01/23/70 01:35:44.800,999.466348
4824229 *0001V,01/23/70 01:35:44.900,999.419146
4824339 *0001V,01/23/70 01:35:45.000,999.397383
4824432 *0001V,01/23/70 01:35:45.100,999.433595
4824541 *0001V,01/23/70 01:35:45.200,999.362563
4824635 *0001V,01/23/70 01:35:45.300,999.418599
4824729 *0001V,01/23/70 01:35:45.400,999.415056
4824838 *0001V,01/23/70 01:35:45.500,999.419555
4824931 *0001V,01/23/70 01:35:45.600,999.407659
4825041 *0001V,01/23/70 01:35:45.700,999.422058
4825134 *0001V,01/23/70 01:35:45.800,999.382016
4825243 *0001V,01/23/70 01:35:45.900,999.382240
4825337 *0001V,01/23/70 01:35:46.000,999.373047
4825431 *0001V,01/23/70 01:35:46.100,999.391967
4825540 *0001V,01/23/70 01:35:46.200,999.423551
4825633 *0001V,01/23/70 01:35:46.300,999.410672
4825743 *0001V,01/23/70 01:35:46.400,999.406500
4825836 *0001V,01/23/70 01:35:46.500,999.447817
4825930 *0001V,01/23/70 01:35:46.600,999.462047
4826039 *0001V,01/23/70 01:35:46.700,999.506452
4826133 *0001V,01/23/70 01:35:46.800,999.486046
4826242 *0001V,01/23/70 01:35:46.900,999.466221
4826335 *0001V,01/23/70 01:35:47.000,999.435650
4826429 *0001V,01/23/70 01:35:47.100,999.435276
4826538 *0001V,01/23/70 01:35:47.200,999.424933
4826632 *0001V,01/23/70 01:35:47.300,999.397073
4826741 *0001V,01/23/70 01:35:47.400,999.454804
4826835 *0001V,01/23/70 01:35:47.500,999.468677
4826944 *0001V,01/23/70 01:35:47.600,999.404413
4827037 *0001V,01/23/70 01:35:47.700,999.445151
4827131 *0001V,01/23/70 01:35:47.800,999.438930
4827240 *0001V,01/23/70 01:35:47.900,999.424472
4827334 *0001V,01/23/70 01:35:48.000,999.414042
4827443 *0001V,01/23/70 01:35:48.100,999.447330
4827537 *0001V,01/23/70 01:35:48.200,999.451767
4827630 *0001V,01/23/70 01:35:48.300,999.439421
4827739 *0001V,01/23/70 01:35:48.400,999.447937
4827833 *0001V,01/23/70 01:35:48.500,999.482149
4827942 *0001V,01/23/70 01:35:48.600,999.467212
4828036 *0001V,01/23/70 01:35:48.700,999.469040
4828129 *0001V,01/23/70 01:35:48.800,999.496692
4828239 *0001V,01/23/70 01:35:48.900,999.499667
4828332 *0001V,01/23/70 01:35:49.000,999.444721
4828441 *0001V,01/23/70 01:35:49.100,999.417033
4828535 *0001V,01/23/70 01:35:49.200,999.420242
4828629 *0001V,01/23/70 01:35:49.300,999.421316
4828738 *0001V,01/23/70 01:35:49.400,999.373201
4828831 *0001V,01/23/70 01:35:49.500,999.376055
4828941 *0001V,01/23/70 01:35:49.600,999.386751
4829034 *0001V,01/23/70 01:35:49.700,999.408194
4829143 *0001V,01/23/70 01:35:49.800,999.346653
4829237 *0001V,01/23/70 01:35:49.900,999.366857
4829331 *0001V,01/23/70 01:35:50.000,999.403607
4829440 *0001V,01/23/70 01:35:50.100,999.401573
4829533 *0001V,01/23/70 01:35:50.200,999.395291
4829643 *0001V,01/23/70 01:35:50.300,999.397574
4829736 *0001V,01/23/70 01:35:50.400,999.414208
4829830 *0001V,01/23/70 01:35:50.500,999.441954
4829939 *0001V,01/23/70 01:35:50.600,999.400067
4830033 *0001V,01/23/70 01:35:50.700,999.335073
4830142 *0001V,01/23/70 01:35:50.800,999.346192
4830235 *0001V,01/23/70 01:35:50.900,999.320228
4830329 *0001V,01/23/70 01:35:51.000,999.297074
4830438 *0001V,01/23/70 01:35:51.100,999.313392
4830532 *0001V,01/23/70 01:35:51.200,999.359823
4830641 *0001V,01/23/70 01:35:51.300,999.383536
4830735 *0001V,01/23/70 01:35:51.400,999.416770
4830828 *0001V,01/23/70 01:35:51.500,999.501276
4830937 *0001V,01/23/70 01:35:51.600,999.539031
4831031 *0001V,01/23/70 01:35:51.700,999.526248
4831140 *0001V,01/23/70 01:35:51.800,999.502573
4831234 *0001V,01/23/70 01:35:51.900,999.501800
4831343 *0001V,01/23/70 01:35:52.000,999.550734
4831437 *0001V,01/23/70 01:35:52.100,999.579027
4831530 *0001V,01/23/70 01:35:52.200,999.607056
4831639 *0001V,01/23/70 01:35:52.300,999.460559
4831733 *0001V,01/23/70 01:35:52.400,999.409351
4831842 *0001V,01/23/70 01:35:52.500,999.406789
4831936 *0001V,01/23/70 01:35:52.600,999.375510
4832029 *0001V,01/23/70 01:35:52.700,999.358483
4832139 *0001V,01/23/70 01:35:52.800,999.415713
4832232 *0001V,01/23/70 01:35:52.900,999.461760
4832341 *0001V,01/23/70 01:35:53.000,999.412731
4832435 *0001V,01/23/70 01:35:53.100,999.377636
4832529 *0001V,01/23/70 01:35:53.200,999.409267
4832638 *0001V,01/23/70 01:35:53.300,999.420503
4832731 *0001V,01/23/70 01:35:53.400,999.444160
4832841 *0001V,01/23/70 01:35:53.500,999.465964
4832934 *0001V,01/23/70 01:35:53.600,999.431305
4833043 *0001V,01/23/70 01:35:53.700,999.473374
4833137 *0001V,01/23/70 01:35:53.800,999.506286
4833231 *0001V,01/23/70 01:35:53.900,999.470201
4833340 *0001V,01/23/70 01:35:54.000,999.504773
4833433 *0001V,01/23/70 01:35:54.100,999.536321
4833543 *0001V,01/23/70 01:35:54.200,999.515117
4833636 *0001V,01/23/70 01:35:54.300,999.560889
4833730 *0001V,01/23/70 01:35:54.400,999.590113
4833839 *0001V,01/23/70 01:35:54.500,999.603655
4833933 *0001V,01/23/70 01:35:54.600,999.541204
4834042 *0001V,01/23/70 01:35:54.700,999.580187
4834135 *0001V,01/23/70 01:35:54.800,999.605818
4834229 *0001V,01/23/70 01:35:54.900,999.551086
4834338 *0001V,01/23/70 01:35:55.000,999.531959
4834432 *0001V,01/23/70 01:35:55.100,999.523229
4834541 *0001V,01/23/70 01:35:55.200,999.517009
4834635 *0001V,01/23/70 01:35:55.300,999.474683
4834744 *0001V,01/23/70 01:35:55.400,999.508830
4834837 *0001V,01/23/70 01:35:55.500,999.470457
4834931 *0001V,01/23/70 01:35:55.600,999.442803
4835040 *0001V,01/23/70 01:35:55.700,999.456710
4835134 *0001V,01/23/70 01:35:55.800,999.418206
4835243 *0001V,01/23/70 01:35:55.900,999.417470
4835337 *0001V,01/23/70 01:35:56.000,999.386679
4835430 *0001V,01/23/70 01:35:56.100,999.346499
4835539 *0001V,01/23/70 01:35:56.200,999.296643
4835633 *0001V,01/23/70 01:35:56.300,999.269760
4835742 *0001V,01/23/70 01:35:56.400,999.295877
4835836 *0001V,01/23/70 01:35:56.500,999.279129
4835929 *0001V,01/23/70 01:35:56.600,999.269823
4836039 *0001V,01/23/70 01:35:56.700,999.282585
4836132 *0001V,01/23/70 01:35:56.800,999.313462
4836241 *0001V,01/23/70 01:35:56.900,999.366390
4836335 *0001V,01/23/70 01:35:57.000,999.387988
4836429 *0001V,01/23/70 01:35:57.100,999.424818
4836538 *0001V,01/23/70 01:35:57.200,999.403806
4836631 *0001V,01/23/70 01:35:57.300,999.325754
4836741 *0001V,01/23/70 01:35:57.400,999.281808
4836834 *0001V,01/23/70 01:35:57.500,999.291654
4836944 *0001V,01/23/70 01:35:57.600,999.260486
4837037 *0001V,01/23/70 01:35:57.700,999.295135
4837131 *0001V,01/23/70 01:35:57.800,999.262840
4837240 *0001V,01/23/70 01:35:57.900,999.250982
4837334 *0001V,01/23/70 01:35:58.000,999.248526
4837443 *0001V,01/23/70 01:35:58.100,999.263899
4837536 *0001V,01/23/70 01:35:58.200,999.248743
4837630 *0001V,01/23/70 01:35:58.300,999.311032
4837739 *0001V,01/23/70 01:35:58.400,999.301691
4837833 *0001V,01/23/70 01:35:58.500,999.292666
4837942 *0001V,01/23/70 01:35:58.600,999.309212
4838036 *0001V,01/23/70 01:35:58.700,999.316832
4838129 *0001V,01/23/70 01:35:58.800,999.317551
4838238 *0001V,01/23/70 01:35:58.900,999.401458
4838332 *0001V,01/23/70 01:35:59.000,999.343638
4838441 *0001V,01/23/70 01:35:59.100,999.307018
4838535 *0001V,01/23/70 01:35:59.200,999.297192
4838644 *0001V,01/23/70 01:35:59.300,999.249173
4838738 *0001V,01/23/70 01:35:59.400,999.253601
4838831 *0001V,01/23/70 01:35:59.500,999.249506
4838940 *0001V,01/23/70 01:35:59.600,999.207132
4839034 *0001V,01/23/70 01:35:59.700,999.210061
4839143 *0001V,01/23/70 01:35:59.800,999.210032
4839237 *0001V,01/23/70 01:35:59.900,999.178591
4839330 *0001V,01/23/70 01:36:00.000,999.165084
4839440 *0001V,01/23/70 01:36:00.100,999.228098
4839533 *0001V,01/23/70 01:36:00.200,999.260440
4839642 *0001V,01/23/70 01:36:00.300,999.194577
4839736 *0001V,01/23/70 01:36:00.400,999.253249
4839830 *0001V,01/23/70 01:36:00.500,999.245580
4839939 *0001V,01/23/70 01:36:00.600,999.291282
4840032 *0001V,01/23/70 01:36:00.700,999.203447
4840142 *0001V,01/23/70 01:36:00.800,999.220865
4840235 *0001V,01/23/70 01:36:00.900,999.125833
4840329 *0001V,01/23/70 01:36:01.000,999.110701
4840438 *0001V,01/23/70 01:36:01.100,999.086811
4840532 *0001V,01/23/70 01:36:01.200,999.119587
4840641 *0001V,01/23/70 01:36:01.300,999.106422
4840734 *0001V,01/23/70 01:36:01.400,999.102597
4840844 *0001V,01/23/70 01:36:01.500,999.057709
4840937 *0001V,01/23/70 01:36:01.600,999.059219
4841031 *0001V,01/23/70 01:36:01.700,999.021318
4841140 *0001V,01/23/70 01:36:01.800,999.007643
4841234 *0001V,01/23/70 01:36:01.900,999.073656
4841343 *0001V,01/23/70 01:36:02.000,999.121745
4841436 *0001V,01/23/70 01:36:02.100,999.146241
4841530 *0001V,01/23/70 01:36:02.200,999.165093
4841639 *0001V,01/23/70 01:36:02.300,999.164761
4841733 *0001V,01/23/70 01:36:02.400,999.170349
4841842 *0001V,01/23/70 01:36:02.500,999.144721
4841936 *0001V,01/23/70 01:36:02.600,999.134196
4842029 *0001V,01/23/70 01:36:02.700,999.107854
4842138 *0001V,01/23/70 01:36:02.800,999.177088
4842232 *0001V,01/23/70 01:36:02.900,999.092376
4842341 *0001V,01/23/70 01:36:03.000,999.063578
4842435 *0001V,01/23/70 01:36:03.100,999.027469
4842528 *0001V,01/23/70 01:36:03.200,998.993846
4842638 *0001V,01/23/70 01:36:03.300,998.965030
4842731 *0001V,01/23/70 01:36:03.400,999.018533
4842840 *0001V,01/23/70 01:36:03.500,999.063803
4842934 *0001V,01/23/70 01:36:03.600,999.076301
4843043 *0001V,01/23/70 01:36:03.700,999.129731
4843137 *0001V,01/23/70 01:36:03.800,999.155096
4843230 *0001V,01/23/70 01:36:03.900,999.190101
4843340 *0001V,01/23/70 01:36:04.000,999.214877
4843433 *0001V,01/23/70 01:36:04.100,999.289879
4843542 *0001V,01/23/70 01:36:04.200,999.254827
4843636 *0001V,01/23/70 01:36:04.300,999.314970
4843730 *0001V,01/23/70 01:36:04.400,999.336080
4843839 *0001V,01/23/70 01:36:04.500,999.335754
4843932 *0001V,01/23/70 01:36:04.600,999.309084
4844042 *0001V,01/23/70 01:36:04.700,999.307928
4844135 *0001V,01/23/70 01:36:04.800,999.370646
4844229 *0001V,01/23/70 01:36:04.900,999.363822
4844338 *0001V,01/23/70 01:36:05.000,999.369041
4844432 *0001V,01/23/70 01:36:05.100,999.436456
4844541 *0001V,01/23/70 01:36:05.200,999.435246
4844634 *0001V,01/23/70 01:36:05.300,999.335787
4844744 *0001V,01/23/70 01:36:05.400,999.270985
4844837 *0001V,01/23/70 01:36:05.500,999.263827
4844931 *0001V,01/23/70 01:36:05.600,999.296635
4845040 *0001V,01/23/70 01:36:05.700,999.349861
4845134 *0001V,01/23/70 01:36:05.800,999.402908
4845243 *0001V,01/23/70 01:36:05.900,999.318117
4845336 *0001V,01/23/70 01:36:06.000,999.379963
4845430 *0001V,01/23/70 01:36:06.100,999.388517
4845539 *0001V,01/23/70 01:36:06.200,999.424910
4845633 *0001V,01/23/70 01:36:06.300,999.478634
4845742 *0001V,01/23/70 01:36:06.400,999.403975
4845836 *0001V,01/23/70 01:36:06.500,999.334385
4845929 *0001V,01/23/70 01:36:06.600,999.335786
4846038 *0001V,01/23/70 01:36:06.700,999.331033
4846132 *0001V,01/23/70 01:36:06.800,999.378872
4846241 *0001V,01/23/70 01:36:06.900,999.418766
4846335 *0001V,01/23/70 01:36:07.000,999.415826
4846428 *0001V,01/23/70 01:36:07.100,999.400568
4846538 *0001V,01/23/70 01:36:07.200,999.407372
4846631 *0001V,01/23/70 01:36:07.300,999.397292
4846740 *0001V,01/23/70 01:36:07.400,999.335616
4846834 *0001V,01/23/70 01:36:07.500,999.263946
4846943 *0001V,01/23/70 01:36:07.600,999.186181
4847037 *0001V,01/23/70 01:36:07.700,999.192831
4847130 *0001V,01/23/70 01:36:07.800,999.239722
4847240 *0001V,01/23/70 01:36:07.900,999.211458
4847333 *0001V,01/23/70 01:36:08.000,999.279364
4847442 *0001V,01/23/70 01:36:08.100,999.253946
4847536 *0001V,01/23/70 01:36:08.200,999.289729
4847630 *0001V,01/23/70 01:36:08.300,999.351533
4847739 *0001V,01/23/70 01:36:08.400,999.377512
4847832 *0001V,01/23/70 01:36:08.500,999.334042
4847942 *0001V,01/23/70 01:36:08.600,999.370139
4848035 *0001V,01/23/70 01:36:08.700,999.358197
4848129 *0001V,01/23/70 01:36:08.800,999.384837
4848238 *0001V,01/23/70 01:36:08.900,999.395957
4848332 *0001V,01/23/70 01:36:09.000,999.389513
4848441 *0001V,01/23/70 01:36:09.100,999.416676
4848534 *0001V,01/23/70 01:36:09.200,999.375046
4848644 *0001V,01/23/70 01:36:09.300,999.340666
4848737 *0001V,01/23/70 01:36:09.400,999.310319
4848831 *0001V,01/23/70 01:36:09.500,999.320791
4848940 *0001V,01/23/70 01:36:09.600,999.311757
4849034 *0001V,01/23/70 01:36:09.700,999.385622
4849143 *0001V,01/23/70 01:36:09.800,999.368284
4849236 *0001V,01/23/70 01:36:09.900,999.342912
4849330 *0001V,01/23/70 01:36:10.000,999.369351
4849439 *0001V,01/23/70 01:36:10.100,999.386276
4849533 *0001V,01/23/70 01:36:10.200,999.387818
4849642 *0001V,01/23/70 01:36:10.300,999.361575
4849736 *0001V,01/23/70 01:36:10.400,999.408980
4849829 *0001V,01/23/70 01:36:10.500,999.430052
4849938 *0001V,01/23/70 01:36:10.600,999.453412
4850032 *0001V,01/23/70 01:36:10.700,999.450162
4850141 *0001V,01/23/70 01:36:10.800,999.404014
4850235 *0001V,01/23/70 01:36:10.900,999.434287
4850328 *0001V,01/23/70 01:36:11.000,999.475066
4850438 *0001V,01/23/70 01:36:11.100,999.455269
4850531 *0001V,01/23/70 01:36:11.200,999.447515
4850640 *0001V,01/23/70 01:36:11.300,999.436561
4850734 *0001V,01/23/70 01:36:11.400,999.391456
4850843 *0001V,01/23/70 01:36:11.500,999.406907
4850937 *0001V,01/23/70 01:36:11.600,999.408631
4851030 *0001V,01/23/70 01:36:11.700,999.396671
4851140 *0001V,01/23/70 01:36:11.800,999.417494
4851233 *0001V,01/23/70 01:36:11.900,999.448157
4851342 *0001V,01/23/70 01:36:12.000,999.426909
4851436 *0001V,01/23/70 01:36:12.100,999.421465
4851530 *0001V,01/23/70 01:36:12.200,999.391939
4851639 *0001V,01/23/70 01:36:12.300,999.419677
4851732 *0001V,01/23/70 01:36:12.400,999.429412
4851842 *0001V,01/23/70 01:36:12.500,999.408678
4851935 *0001V,01/23/70 01:36:12.600,999.435496
4852029 *0001V,01/23/70 01:36:12.700,999.423908
4852138 *0001V,01/23/70 01:36:12.800,999.436001
4852232 *0001V,01/23/70 01:36:12.900,999.412373
4852341 *0001V,01/23/70 01:36:13.000,999.435181
4852434 *0001V,01/23/70 01:36:13.100,999.434706
4852544 *0001V,01/23/70 01:36:13.200,999.396160
4852637 *0001V,01/23/70 01:36:13.300,999.344063
4852731 *0001V,01/23/70 01:36:13.400,999.380812
4852840 *0001V,01/23/70 01:36:13.500,999.372180
4852934 *0001V,01/23/70 01:36:13.600,999.440820
4853043 *0001V,01/23/70 01:36:13.700,999.437239
4853136 *0001V,01/23/70 01:36:13.800,999.409647
4853230 *0001V,01/23/70 01:36:13.900,999.375526
4853339 *0001V,01/23/70 01:36:14.000,999.308147
4853433 *0001V,01/23/70 01:36:14.100,999.279200
4853542 *0001V,01/23/70 01:36:14.200,999.259091
4853636 *0001V,01/23/70 01:36:14.300,999.369060
4853729 *0001V,01/23/70 01:36:14.400,999.363672
4853838 *0001V,01/23/70 01:36:14.500,999.324280
4853932 *0001V,01/23/70 01:36:14.600,999.343337
4854041 *0001V,01/23/70 01:36:14.700,999.364037
4854135 *0001V,01/23/70 01:36:14.800,999.406108
4854244 *0001V,01/23/70 01:36:14.900,999.408994
4854338 *0001V,01/23/70 01:36:15.000,999.416005
4854431 *0001V,01/23/70 01:36:15.100,999.400857
4854540 *0001V,01/23/70 01:36:15.200,999.401695
4854634 *0001V,01/23/70 01:36:15.300,999.337651
4854743 *0001V,01/23/70 01:36:15.400,999.316952
4854837 *0001V,01/23/70 01:36:15.500,999.311493
4854930 *0001V,01/23/70 01:36:15.600,999.303915
4855040 *0001V,01/23/70 01:36:15.700,999.359347
4855133 *0001V,01/23/70 01:36:15.800,999.302258
4855242 *0001V,01/23/70 01:36:15.900,999.326200
4855336 *0001V,01/23/70 01:36:16.000,999.287928
4855430 *0001V,01/23/70 01:36:16.100,999.327642
4855539 *0001V,01/23/70 01:36:16.200,999.312904
4855632 *0001V,01/23/70 01:36:16.300,999.371293
4855742 *0001V,01/23/70 01:36:16.400,999.329397
4855835 *0001V,01/23/70 01:36:16.500,999.264653
4855929 *0001V,01/23/70 01:36:16.600,999.307221
4856038 *0001V,01/23/70 01:36:16.700,999.346680
4856132 *0001V,01/23/70 01:36:16.800,999.386763
4856241 *0001V,01/23/70 01:36:16.900,999.388527
4856334 *0001V,01/23/70 01:36:17.000,999.400077
4856444 *0001V,01/23/70 01:36:17.100,999.340193
4856537 *0001V,01/23/70 01:36:17.200,999.324121
4856631 *0001V,01/23/70 01:36:17.300,999.353892
4856740 *0001V,01/23/70 01:36:17.400,999.315481
4856834 *0001V,01/23/70 01:36:17.500,999.288563
4856943 *0001V,01/23/70 01:36:17.600,999.195769
4857036 *0001V,01/23/70 01:36:17.700,999.238135
4857130 *0001V,01/23/70 01:36:17.800,999.234191
4857239 *0001V,01/23/70 01:36:17.900,999.239179
4857333 *0001V,01/23/70 01:36:18.000,999.292260
4857442 *0001V,01/23/70 01:36:18.100,999.309215
4857536 *0001V,01/23/70 01:36:18.200,999.300047
4857629 *0001V,01/23/70 01:36:18.300,999.279431
4857738 *0001V,01/23/70 01:36:18.400,999.312885
4857832 *0001V,01/23/70 01:36:18.500,999.292600
4857941 *0001V,01/23/70 01:36:18.600,999.232855
4858035 *0001V,01/23/70 01:36:18.700,999.219644
4858144 *0001V,01/23/70 01:36:18.800,999.229182
4858238 *0001V,01/23/70 01:36:18.900,999.274048
4858331 *0001V,01/23/70 01:36:19.000,999.213484
4858440 *0001V,01/23/70 01:36:19.100,999.241278
4858534 *0001V,01/23/70 01:36:19.200,999.271629
4858643 *0001V,01/23/70 01:36:19.300,999.234228
4858737 *0001V,01/23/70 01:36:19.400,999.255178
4858830 *0001V,01/23/70 01:36:19.500,999.303974
4858940 *0001V,01/23/70 01:36:19.600,999.317566
4859033 *0001V,01/23/70 01:36:19.700,999.316729
4859142 *0001V,01/23/70 01:36:19.800,999.319234
4859236 *0001V,01/23/70 01:36:19.900,999.302319
4859330 *0001V,01/23/70 01:36:20.000,999.295188
4859439 *0001V,01/23/70 01:36:20.100,999.308877
4859532 *0001V,01/23/70 01:36:20.200,999.243886
4859642 *0001V,01/23/70 01:36:20.300,999.261125
4859735 *0001V,01/23/70 01:36:20.400,999.253021
4859829 *0001V,01/23/70 01:36:20.500,999.266651
4859938 *0001V,01/23/70 01:36:20.600,999.242897
4900032 *0001V,01/23/70 01:36:20.700,999.289025
4900141 *0001V,01/23/70 01:36:20.800,999.295971
4900234 *0001V,01/23/70 01:36:20.900,999.290501
4900344 *0001V,01/23/70 01:36:21.000,999.288418
4900437 *0001V,01/23/70 01:36:21.100,999.326714
4900531 *0001V,01/23/70 01:36:21.200,999.375134
4900640 *0001V,01/23/70 01:36:21.300,999.310519
4900734 *0001V,01/23/70 01:36:21.400,999.353895
4900843 *0001V,01/23/70 01:36:21.500,999.367703
4900936 *0001V,01/23/70 01:36:21.600,999.360260
4901030 *0001V,01/23/70 01:36:21.700,999.346878
4901139 *0001V,01/23/70 01:36:21.800,999.363144
4901233 *0001V,01/23/70 01:36:21.900,999.394771
4901342 *0001V,01/23/70 01:36:22.000,999.371755
4901436 *0001V,01/23/70 01:36:22.100,999.349930
4901529 *0001V,01/23/70 01:36:22.200,999.351293
4901638 *0001V,01/23/70 01:36:22.300,999.272994
4901732 *0001V,01/23/70 01:36:22.400,999.358649
4901841 *0001V,01/23/70 01:36:22.500,999.311777
4901935 *0001V,01/23/70 01:36:22.600,999.272750
4902044 *0001V,01/23/70 01:36:22.700,999.306350
4902138 *0001V,01/23/70 01:36:22.800,999.334403
4902231 *0001V,01/23/70 01:36:22.900,999.362923
4902340 *0001V,01/23/70 01:36:23.000,999.322722
4902434 *0001V,01/23/70 01:36:23.100,999.331435
4902543 *0001V,01/23/70 01:36:23.200,999.327203
4902637 *0001V,01/23/70 01:36:23.300,999.269038
4902730 *0001V,01/23/70 01:36:23.400,999.281816
4902840 *0001V,01/23/70 01:36:23.500,999.277145
4902933 *0001V,01/23/70 01:36:23.600,999.232554
4903042 *0001V,01/23/70 01:36:23.700,999.276260
4903136 *0001V,01/23/70 01:36:23.800,999.258924
4903230 *0001V,01/23/70 01:36:23.900,999.247152
4903339 *0001V,01/23/70 01:36:24.000,999.105658
4903432 *0001V,01/23/70 01:36:24.100,999.178940
4903542 *0001V,01/23/70 01:36:24.200,999.133327
4903635 *0001V,01/23/70 01:36:24.300,999.214336
4903729 *0001V,01/23/70 01:36:24.400,999.186041
4903838 *0001V,01/23/70 01:36:24.500,999.176151
4903932 *0001V,01/23/70 01:36:24.600,999.183982
4904041 *0001V,01/23/70 01:36:24.700,999.184183
4904134 *0001V,01/23/70 01:36:24.800,999.155000
4904244 *0001V,01/23/70 01:36:24.900,999.161484
4904337 *0001V,01/23/70 01:36:25.000,999.147125
4904431 *0001V,01/23/70 01:36:25.100,999.132521
4904540 *0001V,01/23/70 01:36:25.200,999.195102
4904634 *0001V,01/23/70 01:36:25.300,999.144696
4904743 *0001V,01/23/70 01:36:25.400,999.140084
4904836 *0001V,01/23/70 01:36:25.500,999.107422
4904930 *0001V,01/23/70 01:36:25.600,999.179958
4905039 *0001V,01/23/70 01:36:25.700,999.198563
4905133 *0001V,01/23/70 01:36:25.800,999.212570
4905242 *0001V,01/23/70 01:36:25.900,999.214242
4905336 *0001V,01/23/70 01:36:26.000,999.268140
4905429 *0001V,01/23/70 01:36:26.100,999.167039
4905538 *0001V,01/23/70 01:36:26.200,999.236211
4905632 *0001V,01/23/70 01:36:26.300,999.229011
4905741 *0001V,01/23/70 01:36:26.400,999.245898
4905835 *0001V,01/23/70 01:36:26.500,999.234630
4905944 *0001V,01/23/70 01:36:26.600,999.247509
4906038 *0001V,01/23/70 01:36:26.700,999.233375
4906131 *0001V,01/23/70 01:36:26.800,999.249601
4906240 *0001V,01/23/70 01:36:26.900,999.264160
4906334 *0001V,01/23/70 01:36:27.000,999.261381
4906443 *0001V,01/23/70 01:36:27.100,999.250427
4906537 *0001V,01/23/70 01:36:27.200,999.257024
4906630 *0001V,01/23/70 01:36:27.300,999.246414
4906740 *0001V,01/23/70 01:36:27.400,999.196694
4906833 *0001V,01/23/70 01:36:27.500,999.241524
4906942 *0001V,01/23/70 01:36:27.600,999.216525
4907036 *0001V,01/23/70 01:36:27.700,999.234879
4907130 *0001V,01/23/70 01:36:27.800,999.266959
4907239 *0001V,01/23/70 01:36:27.900,999.255856
4907332 *0001V,01/23/70 01:36:28.000,999.290032
4907442 *0001V,01/23/70 01:36:28.100,999.262617
4907535 *0001V,01/23/70 01:36:28.200,999.242242
4907629 *0001V,01/23/70 01:36:28.300,999.279351
4907738 *0001V,01/23/70 01:36:28.400,999.295935
4907832 *0001V,01/23/70 01:36:28.500,999.258476
4907941 *0001V,01/23/70 01:36:28.600,999.291515
4908034 *0001V,01/23/70 01:36:28.700,999.260027
4908144 *0001V,01/23/70 01:36:28.800,999.247316
4908237 *0001V,01/23/70 01:36:28.900,999.235970
4908331 *0001V,01/23/70 01:36:29.000,999.217758
4908440 *0001V,01/23/70 01:36:29.100,999.214427
4908534 *0001V,01/23/70 01:36:29.200,999.229323
4908643 *0001V,01/23/70 01:36:29.300,999.278871
4908736 *0001V,01/23/70 01:36:29.400,999.312209
4908830 *0001V,01/23/70 01:36:29.500,999.264375
4908939 *0001V,01/23/70 01:36:29.600,999.243872
4909033 *0001V,01/23/70 01:36:29.700,999.245807
4909142 *0001V,01/23/70 01:36:29.800,999.271373
4909236 *0001V,01/23/70 01:36:29.900,999.292596
4909329 *0001V,01/23/70 01:36:30.000,999.276390
4909438 *0001V,01/23/70 01:36:30.100,999.281041
4909532 *0001V,01/23/70 01:36:30.200,999.268589
4909641 *0001V,01/23/70 01:36:30.300,999.146215
4909735 *0001V,01/23/70 01:36:30.400,999.173318
4909828 *0001V,01/23/70 01:36:30.500,999.184711
4909938 *0001V,01/23/70 01:36:30.600,999.240177
4910031 *0001V,01/23/70 01:36:30.700,999.269645
4910140 *0001V,01/23/70 01:36:30.800,999.224844
4910234 *0001V,01/23/70 01:36:30.900,999.211951
4910343 *0001V,01/23/70 01:36:31.000,999.249278
4910437 *0001V,01/23/70 01:36:31.100,999.207727
4910530 *0001V,01/23/70 01:36:31.200,999.165687
4910640 *0001V,01/23/70 01:36:31.300,999.165255
4910733 *0001V,01/23/70 01:36:31.400,999.183000
4910842 *0001V,01/23/70 01:36:31.500,999.184051
4910936 *0001V,01/23/70 01:36:31.600,999.185493
4911030 *0001V,01/23/70 01:36:31.700,999.172858
4911139 *0001V,01/23/70 01:36:31.800,999.242265
4911232 *0001V,01/23/70 01:36:31.900,999.300574
4911342 *0001V,01/23/70 01:36:32.000,999.291484
4911435 *0001V,01/23/70 01:36:32.100,999.288272
4911529 *0001V,01/23/70 01:36:32.200,999.328462
4911638 *0001V,01/23/70 01:36:32.300,999.281118
4911732 *0001V,01/23/70 01:36:32.400,999.323484
4911841 *0001V,01/23/70 01:36:32.500,999.336774
4911934 *0001V,01/23/70 01:36:32.600,999.323990
4912044 *0001V,01/23/70 01:36:32.700,999.291739
4912137 *0001V,01/23/70 01:36:32.800,999.190425
4912231 *0001V,01/23/70 01:36:32.900,999.184870
4912340 *0001V,01/23/70 01:36:33.000,999.152808
4912434 *0001V,01/23/70 01:36:33.100,999.179665
4912543 *0001V,01/23/70 01:36:33.200,999.261313
4912636 *0001V,01/23/70 01:36:33.300,999.207756
4912730 *0001V,01/23/70 01:36:33.400,999.243834
4912839 *0001V,01/23/70 01:36:33.500,999.299228
4912933 *0001V,01/23/70 01:36:33.600,999.266562
4913042 *0001V,01/23/70 01:36:33.700,999.287757
4913136 *0001V,01/23/70 01:36:33.800,999.333000
4913229 *0001V,01/23/70 01:36:33.900,999.367129
4913338 *0001V,01/23/70 01:36:34.000,999.360268
4913432 *0001V,01/23/70 01:36:34.100,999.429920
4913541 *0001V,01/23/70 01:36:34.200,999.387365
4913635 *0001V,01/23/70 01:36:34.300,999.301967
4913728 *0001V,01/23/70 01:36:34.400,999.335476
4913838 *0001V,01/23/70 01:36:34.500,999.299632
4913931 *0001V,01/23/70 01:36:34.600,999.265398
4914040 *0001V,01/23/70 01:36:34.700,999.300807
4914134 *0001V,01/23/70 01:36:34.800,999.289178
4914243 *0001V,01/23/70 01:36:34.900,999.331972
4914337 *0001V,01/23/70 01:36:35.000,999.339739
4914430 *0001V,01/23/70 01:36:35.100,999.374941
4914540 *0001V,01/23/70 01:36:35.200,999.375641
4914633 *0001V,01/23/70 01:36:35.300,999.344802
4914742 *0001V,01/23/70 01:36:35.400,999.345171
4914836 *0001V,01/23/70 01:36:35.500,999.354919
4914930 *0001V,01/23/70 01:36:35.600,999.371578
4915039 *0001V,01/23/70 01:36:35.700,999.362448
4915132 *0001V,01/23/70 01:36:35.800,999.354013
4915242 *0001V,01/23/70 01:36:35.900,999.337170
4915335 *0001V,01/23/70 01:36:36.000,999.246729
4915429 *0001V,01/23/70 01:36:36.100,999.330275
4915538 *0001V,01/23/70 01:36:36.200,999.340033
4915632 *0001V,01/23/70 01:36:36.300,999.261683
4915741 *0001V,01/23/70 01:36:36.400,999.293741
4915834 *0001V,01/23/70 01:36:36.500,999.355792
4915944 *0001V,01/23/70 01:36:36.600,999.373672
4916037 *0001V,01/23/70 01:36:36.700,999.379251
4916131 *0001V,01/23/70 01:36:36.800,999.334038
4916240 *0001V,01/23/70 01:36:36.900,999.378564
4916334 *0001V,01/23/70 01:36:37.000,999.375898
4916443 *0001V,01/23/70 01:36:37.100,999.400953
4916536 *0001V,01/23/70 01:36:37.200,999.389608
4916630 *0001V,01/23/70 01:36:37.300,999.395312
4916739 *0001V,01/23/70 01:36:37.400,999.407580
4916833 *0001V,01/23/70 01:36:37.500,999.389234
4916942 *0001V,01/23/70 01:36:37.600,999.406250
4917036 *0001V,01/23/70 01:36:37.700,999.391359
4917129 *0001V,01/23/70 01:36:37.800,999.393122
4917238 *0001V,01/23/70 01:36:37.900,999.355045
4917332 *0001V,01/23/70 01:36:38.000,999.312278
4917441 *0001V,01/23/70 01:36:38.100,999.291581
4917535 *0001V,01/23/70 01:36:38.200,999.273049
4917628 *0001V,01/23/70 01:36:38.300,999.245568
4917738 *0001V,01/23/70 01:36:38.400,999.328084
4917831 *0001V,01/23/70 01:36:38.500,999.291147
4917940 *0001V,01/23/70 01:36:38.600,999.248550
4918034 *0001V,01/23/70 01:36:38.700,999.190420
4918143 *0001V,01/23/70 01:36:38.800,999.245465
4918237 *0001V,01/23/70 01:36:38.900,999.228866
4918330 *0001V,01/23/70 01:36:39.000,999.282627
4918440 *0001V,01/23/70 01:36:39.100,999.315036
4918533 *0001V,01/23/70 01:36:39.200,999.300758
4918642 *0001V,01/23/70 01:36:39.300,999.279525
4918736 *0001V,01/23/70 01:36:39.400,999.328468
4918830 *0001V,01/23/70 01:36:39.500,999.390352
4918939 *0001V,01/23/70 01:36:39.600,999.380344
4919032 *0001V,01/23/70 01:36:39.700,999.391460
4919142 *0001V,01/23/70 01:36:39.800,999.382474
4919235 *0001V,01/23/70 01:36:39.900,999.404282
4919329 *0001V,01/23/70 01:36:40.000,999.430221
4919438 *0001V,01/23/70 01:36:40.100,999.473730
4919532 *0001V,01/23/70 01:36:40.200,999.500598
4919641 *0001V,01/23/70 01:36:40.300,999.544541
4919734 *0001V,01/23/70 01:36:40.400,999.527788
4919844 *0001V,01/23/70 01:36:40.500,999.471395
4919937 *0001V,01/23/70 01:36:40.600,999.488732
4920031 *0001V,01/23/70 01:36:40.700,999.518270
4920140 *0001V,01/23/70 01:36:40.800,999.474574
4920234 *0001V,01/23/70 01:36:40.900,999.483167
4920343 *0001V,01/23/70 01:36:41.000,999.446859
4920436 *0001V,01/23/70 01:36:41.100,999.472106
4920530 *0001V,01/23/70 01:36:41.200,999.469921
4920639 *0001V,01/23/70 01:36:41.300,999.515546
4920733 *0001V,01/23/70 01:36:41.400,999.456273
4920842 *0001V,01/23/70 01:36:41.500,999.453379
4920936 *0001V,01/23/70 01:36:41.600,999.438291
4921029 *0001V,01/23/70 01:36:41.700,999.403897
4921138 *0001V,01/23/70 01:36:41.800,999.372231
4921232 *0001V,01/23/70 01:36:41.900,999.395438
4921341 *0001V,01/23/70 01:36:42.000,999.330766
4921435 *0001V,01/23/70 01:36:42.100,999.414813
4921528 *0001V,01/23/70 01:36:42.200,999.420801
4921638 *0001V,01/23/70 01:36:42.300,999.423790
4921731 *0001V,01/23/70 01:36:42.400,999.374150
4921840 *0001V,01/23/70 01:36:42.500,999.451175
4921934 *0001V,01/23/70 01:36:42.600,999.362662
4922043 *0001V,01/23/70 01:36:42.700,999.368768
4922137 *0001V,01/23/70 01:36:42.800,999.333412
4922230 *0001V,01/23/70 01:36:42.900,999.319735
4922340 *0001V,01/23/70 01:36:43.000,999.274033
4922433 *0001V,01/23/70 01:36:43.100,999.232443
4922542 *0001V,01/23/70 01:36:43.200,999.178354
4922636 *0001V,01/23/70 01:36:43.300,999.180772
4922730 *0001V,01/23/70 01:36:43.400,999.181593
4922839 *0001V,01/23/70 01:36:43.500,999.210489
4922932 *0001V,01/23/70 01:36:43.600,999.212092
4923042 *0001V,01/23/70 01:36:43.700,999.218974
4923135 *0001V,01/23/70 01:36:43.800,999.275405
4923229 *0001V,01/23/70 01:36:43.900,999.321481
4923338 *0001V,01/23/70 01:36:44.000,999.401509
4923432 *0001V,01/23/70 01:36:44.100,999.354596
4923541 *0001V,01/23/70 01:36:44.200,999.307966
4923634 *0001V,01/23/70 01:36:44.300,999.344968
4923728 *0001V,01/23/70 01:36:44.400,999.339747
4923837 *0001V,01/23/70 01:36:44.500,999.345588
4923931 *0001V,01/23/70 01:36:44.600,999.353102
4924040 *0001V,01/23/70 01:36:44.700,999.421064
4924134 *0001V,01/23/70 01:36:44.800,999.414979
4924243 *0001V,01/23/70 01:36:44.900,999.361708
4924336 *0001V,01/23/70 01:36:45.000,999.334367
4924430 *0001V,01/23/70 01:36:45.100,999.322440
4924539 *0001V,01/23/70 01:36:45.200,999.329271
4924633 *0001V,01/23/70 01:36:45.300,999.290686
4924742 *0001V,01/23/70 01:36:45.400,999.259541
4924836 *0001V,01/23/70 01:36:45.500,999.284851
4924929 *0001V,01/23/70 01:36:45.600,999.229995
4925038 *0001V,01/23/70 01:36:45.700,999.335841
4925132 *0001V,01/23/70 01:36:45.800,999.374741
4925241 *0001V,01/23/70 01:36:45.900,999.348306
4925335 *0001V,01/23/70 01:36:46.000,999.410659
4925428 *0001V,01/23/70 01:36:46.100,999.405093
4925538 *0001V,01/23/70 01:36:46.200,999.361630
4925631 *0001V,01/23/70 01:36:46.300,999.368854
4925740 *0001V,01/23/70 01:36:46.400,999.337467
4925834 *0001V,01/23/70 01:36:46.500,999.344946
4925943 *0001V,01/23/70 01:36:46.600,999.304473
4926037 *0001V,01/23/70 01:36:46.700,999.297157
4926130 *0001V,01/23/70 01:36:46.800,999.267744
4926240 *0001V,01/23/70 01:36:46.900,999.250849
4926333 *0001V,01/23/70 01:36:47.000,999.254332
4926442 *0001V,01/23/70 01:36:47.100,999.273960
4926536 *0001V,01/23/70 01:36:47.200,999.261711
4926630 *0001V,01/23/70 01:36:47.300,999.256218
4926739 *0001V,01/23/70 01:36:47.400,999.298022
4926832 *0001V,01/23/70 01:36:47.500,999.326634
4926942 *0001V,01/23/70 01:36:47.600,999.339963
4927035 *0001V,01/23/70 01:36:47.700,999.316949
4927129 *0001V,01/23/70 01:36:47.800,999.287723
4927238 *0001V,01/23/70 01:36:47.900,999.311259
4927332 *0001V,01/23/70 01:36:48.000,999.318763
4927441 *0001V,01/23/70 01:36:48.100,999.308058
4927534 *0001V,01/23/70 01:36:48.200,999.269281
4927644 *0001V,01/23/70 01:36:48.300,999.192548
4927737 *0001V,01/23/70 01:36:48.400,999.224442
4927831 *0001V,01/23/70 01:36:48.500,999.242709
4927940 *0001V,01/23/70 01:36:48.600,999.149831
4928034 *0001V,01/23/70 01:36:48.700,998.985759
4928143 *0001V,01/23/70 01:36:48.800,998.992842
4928236 *0001V,01/23/70 01:36:48.900,999.034280
4928330 *0001V,01/23/70 01:36:49.000,999.034137
4928439 *0001V,01/23/70 01:36:49.100,999.128448
4928533 *0001V,01/23/70 01:36:49.200,999.143355
4928642 *0001V,01/23/70 01:36:49.300,999.135002
4928736 *0001V,01/23/70 01:36:49.400,999.185487
4928829 *0001V,01/23/70 01:36:49.500,999.177337
4928938 *0001V,01/23/70 01:36:49.600,999.119669
4929032 *0001V,01/23/70 01:36:49.700,999.119242
4929141 *0001V,01/23/70 01:36:49.800,999.127341
4929235 *0001V,01/23/70 01:36:49.900,999.106331
4929328 *0001V,01/23/70 01:36:50.000,999.114250
4929438 *0001V,01/23/70 01:36:50.100,999.091420
4929531 *0001V,01/23/70 01:36:50.200,999.114848
4929640 *0001V,01/23/70 01:36:50.300,999.079982
4929734 *0001V,01/23/70 01:36:50.400,999.123853
4929843 *0001V,01/23/70 01:36:50.500,999.109651
4929937 *0001V,01/23/70 01:36:50.600,999.128720
4930030 *0001V,01/23/70 01:36:50.700,999.150220
4930140 *0001V,01/23/70 01:36:50.800,999.153667
4930233 *0001V,01/23/70 01:36:50.900,999.111770
4930342 *0001V,01/23/70 01:36:51.000,999.126086
4930436 *0001V,01/23/70 01:36:51.100,999.118858
4930530 *0001V,01/23/70 01:36:51.200,999.153617
4930639 *0001V,01/23/70 01:36:51.300,999.177540
4930732 *0001V,01/23/70 01:36:51.400,999.180011
4930842 *0001V,01/23/70 01:36:51.500,999.182050
4930935 *0001V,01/23/70 01:36:51.600,999.158040
4931029 *0001V,01/23/70 01:36:51.700,999.124437
4931138 *0001V,01/23/70 01:36:51.800,999.080307
4931232 *0001V,01/23/70 01:36:51.900,999.061941
4931341 *0001V,01/23/70 01:36:52.000,999.064758
4931434 *0001V,01/23/70 01:36:52.100,999.061912
4931528 *0001V,01/23/70 01:36:52.200,999.068726
4931637 *0001V,01/23/70 01:36:52.300,999.077727
4931731 *0001V,01/23/70 01:36:52.400,999.081072
4931840 *0001V,01/23/70 01:36:52.500,999.052873
4931934 *0001V,01/23/70 01:36:52.600,999.068016
4932043 *0001V,01/23/70 01:36:52.700,999.087352
4932136 *0001V,01/23/70 01:36:52.800,999.084298
4932230 *0001V,01/23/70 01:36:52.900,999.101700
4932339 *0001V,01/23/70 01:36:53.000,999.115748
4932433 *0001V,01/23/70 01:36:53.100,999.122642
4932542 *0001V,01/23/70 01:36:53.200,999.159799
4932636 *0001V,01/23/70 01:36:53.300,999.134586
4932729 *0001V,01/23/70 01:36:53.400,999.159736
4932838 *0001V,01/23/70 01:36:53.500,999.150734
4932932 *0001V,01/23/70 01:36:53.600,999.116720
4933041 *0001V,01/23/70 01:36:53.700,999.167990
4933135 *0001V,01/23/70 01:36:53.800,999.138775
4933228 *0001V,01/23/70 01:36:53.900,999.105701
4933338 *0001V,01/23/70 01:36:54.000,999.089383
4933431 *0001V,01/23/70 01:36:54.100,999.062231
4933540 *0001V,01/23/70 01:36:54.200,999.137832
4933634 *0001V,01/23/70 01:36:54.300,999.138496
4933743 *0001V,01/23/70 01:36:54.400,999.088859
4933837 *0001V,01/23/70 01:36:54.500,999.119296
4933930 *0001V,01/23/70 01:36:54.600,999.145538
4934040 *0001V,01/23/70 01:36:54.700,999.160715
4934133 *0001V,01/23/70 01:36:54.800,999.149793
4934242 *0001V,01/23/70 01:36:54.900,999.188089
4934336 *0001V,01/23/70 01:36:55.000,999.180235
4934430 *0001V,01/23/70 01:36:55.100,999.175963
4934539 *0001V,01/23/70 01:36:55.200,999.187479
4934632 *0001V,01/23/70 01:36:55.300,999.156510
4934742 *0001V,01/23/70 01:36:55.400,999.162903
4934835 *0001V,01/23/70 01:36:55.500,999.163844
4934929 *0001V,01/23/70 01:36:55.600,999.156463
4935038 *0001V,01/23/70 01:36:55.700,999.176887
4935132 *0001V,01/23/70 01:36:55.800,999.154763
4935241 *0001V,01/23/70 01:36:55.900,999.181803
4935334 *0001V,01/23/70 01:36:56.000,999.122213
4935428 *0001V,01/23/70 01:36:56.100,999.101565
4935537 *0001V,01/23/70 01:36:56.200,999.097666
4935631 *0001V,01/23/70 01:36:56.300,999.093390
4935740 *0001V,01/23/70 01:36:56.400,999.125904
4935834 *0001V,01/23/70 01:36:56.500,999.161724
4935943 *0001V,01/23/70 01:36:56.600,999.163545
4936036 *0001V,01/23/70 01:36:56.700,999.117280
4936130 *0001V,01/23/70 01:36:56.800,999.116771
4936239 *0001V,01/23/70 01:36:56.900,999.124721
4936333 *0001V,01/23/70 01:36:57.000,999.122396
4936442 *0001V,01/23/70 01:36:57.100,999.192124
4936536 *0001V,01/23/70 01:36:57.200,999.169825
4936629 *0001V,01/23/70 01:36:57.300,999.150022
4936738 *0001V,01/23/70 01:36:57.400,999.152214
4936832 *0001V,01/23/70 01:36:57.500,999.124461
4936941 *0001V,01/23/70 01:36:57.600,999.170378
4937035 *0001V,01/23/70 01:36:57.700,999.166020
4937128 *0001V,01/23/70 01:36:57.800,999.175590
4937238 *0001V,01/23/70 01:36:57.900,999.201410
4937331 *0001V,01/23/70 01:36:58.000,999.152123
4937440 *0001V,01/23/70 01:36:58.100,999.171000
4937534 *0001V,01/23/70 01:36:58.200,999.189383
4937643 *0001V,01/23/70 01:36:58.300,999.225025
4937737 *0001V,01/23/70 01:36:58.400,999.192819
4937830 *0001V,01/23/70 01:36:58.500,999.174072
4937940 *0001V,01/23/70 01:36:58.600,999.207822
4938033 *0001V,01/23/70 01:36:58.700,999.208538
4938142 *0001V,01/23/70 01:36:58.800,999.137075
4938236 *0001V,01/23/70 01:36:58.900,999.203939
4938330 *0001V,01/23/70 01:36:59.000,999.152754
4938439 *0001V,01/23/70 01:36:59.100,999.206510
4938532 *0001V,01/23/70 01:36:59.200,999.204456
4938642 *0001V,01/23/70 01:36:59.300,999.236100
4938735 *0001V,01/23/70 01:36:59.400,999.206971
4938829 *0001V,01/23/70 01:36:59.500,999.147600
4938938 *0001V,01/23/70 01:36:59.600,999.140644
4939032 *0001V,01/23/70 01:36:59.700,999.154254
4939141 *0001V,01/23/70 01:36:59.800,999.124126
4939234 *0001V,01/23/70 01:36:59.900,999.143416
4939328 *0001V,01/23/70 01:37:00.000,999.142906
4939437 *0001V,01/23/70 01:37:00.100,999.119764
4939531 *0001V,01/23/70 01:37:00.200,999.117129
4939640 *0001V,01/23/70 01:37:00.300,999.165107
4939734 *0001V,01/23/70 01:37:00.400,999.155690
4939843 *0001V,01/23/70 01:37:00.500,999.099453
4939936 *0001V,01/23/70 01:37:00.600,999.126607
4940030 *0001V,01/23/70 01:37:00.700,999.122912
4940139 *0001V,01/23/70 01:37:00.800,999.153328
4940233 *0001V,01/23/70 01:37:00.900,999.141616
4940342 *0001V,01/23/70 01:37:01.000,999.176535
4940436 *0001V,01/23/70 01:37:01.100,999.185426
4940529 *0001V,01/23/70 01:37:01.200,999.156204
4940638 *0001V,01/23/70 01:37:01.300,999.166638
4940732 *0001V,01/23/70 01:37:01.400,999.161297
4940841 *0001V,01/23/70 01:37:01.500,999.199978
4940935 *0001V,01/23/70 01:37:01.600,999.213196
4941028 *0001V,01/23/70 01:37:01.700,999.164972
4941138 *0001V,01/23/70 01:37:01.800,999.180250
4941231 *0001V,01/23/70 01:37:01.900,999.195916
4941340 *0001V,01/23/70 01:37:02.000,999.224776
4941434 *0001V,01/23/70 01:37:02.100,999.188267
4941543 *0001V,01/23/70 01:37:02.200,999.192093
4941637 *0001V,01/23/70 01:37:02.300,999.195310
4941730 *0001V,01/23/70 01:37:02.400,999.158243
4941840 *0001V,01/23/70 01:37:02.500,999.187874
4941933 *0001V,01/23/70 01:37:02.600,999.269809
4942042 *0001V,01/23/70 01:37:02.700,999.270419
4942136 *0001V,01/23/70 01:37:02.800,999.189998
4942230 *0001V,01/23/70 01:37:02.900,999.265207
4942339 *0001V,01/23/70 01:37:03.000,999.256203
4942432 *0001V,01/23/70 01:37:03.100,999.220197
4942542 *0001V,01/23/70 01:37:03.200,999.199178
4942635 *0001V,01/23/70 01:37:03.300,999.198952
4942729 *0001V,01/23/70 01:37:03.400,999.246635
4942838 *0001V,01/23/70 01:37:03.500,999.314348
4942932 *0001V,01/23/70 01:37:03.600,999.232171
4943041 *0001V,01/23/70 01:37:03.700,999.228802
4943134 *0001V,01/23/70 01:37:03.800,999.260109
4943228 *0001V,01/23/70 01:37:03.900,999.274976
4943337 *0001V,01/23/70 01:37:04.000,999.248646
4943431 *0001V,01/23/70 01:37:04.100,999.268862
4943540 *0001V,01/23/70 01:37:04.200,999.274019
4943634 *0001V,01/23/70 01:37:04.300,999.212595
4943743 *0001V,01/23/70 01:37:04.400,999.159036
4943836 *0001V,01/23/70 01:37:04.500,999.187322
4943930 *0001V,01/23/70 01:37:04.600,999.161948
4944039 *0001V,01/23/70 01:37:04.700,999.133180
4944133 *0001V,01/23/70 01:37:04.800,999.025714
4944242 *0001V,01/23/70 01:37:04.900,999.051385
4944336 *0001V,01/23/70 01:37:05.000,999.138578
4944429 *0001V,01/23/70 01:37:05.100,999.164783
4944538 *0001V,01/23/70 01:37:05.200,999.226193
4944632 *0001V,01/23/70 01:37:05.300,999.218433
4944741 *0001V,01/23/70 01:37:05.400,999.205313
4944835 *0001V,01/23/70 01:37:05.500,999.167536
4944928 *0001V,01/23/70 01:37:05.600,999.160395
4945038 *0001V,01/23/70 01:37:05.700,999.168609
4945131 *0001V,01/23/70 01:37:05.800,999.203598
4945240 *0001V,01/23/70 01:37:05.900,999.163103
4945334 *0001V,01/23/70 01:37:06.000,999.154923
4945443 *0001V,01/23/70 01:37:06.100,999.141917
4945537 *0001V,01/23/70 01:37:06.200,999.078272
4945630 *0001V,01/23/70 01:37:06.300,999.104155
4945740 *0001V,01/23/70 01:37:06.400,999.017918
4945833 *0001V,01/23/70 01:37:06.500,998.995865
4945942 *0001V,01/23/70 01:37:06.600,999.004383
4946036 *0001V,01/23/70 01:37:06.700,999.106637
4946130 *0001V,01/23/70 01:37:06.800,999.126167
4946239 *0001V,01/23/70 01:37:06.900,999.151121
4946332 *0001V,01/23/70 01:37:07.000,999.121672
4946442 *0001V,01/23/70 01:37:07.100,999.166400
4946535 *0001V,01/23/70 01:37:07.200,999.126358
4946629 *0001V,01/23/70 01:37:07.300,999.172719
4946738 *0001V,01/23/70 01:37:07.400,999.205411
4946832 *0001V,01/23/70 01:37:07.500,999.220922
4946941 *0001V,01/23/70 01:37:07.600,999.196327
4947034 *0001V,01/23/70 01:37:07.700,999.193576
4947128 *0001V,01/23/70 01:37:07.800,999.258340
4947237 *0001V,01/23/70 01:37:07.900,999.228094
4947331 *0001V,01/23/70 01:37:08.000,999.224527
4947440 *0001V,01/23/70 01:37:08.100,999.278391
4947534 *0001V,01/23/70 01:37:08.200,999.259459
4947643 *0001V,01/23/70 01:37:08.300,999.210296
4947736 *0001V,01/23/70 01:37:08.400,999.187374
4947830 *0001V,01/23/70 01:37:08.500,999.262926
4947939 *0001V,01/23/70 01:37:08.600,999.251526
4948033 *0001V,01/23/70 01:37:08.700,999.160920
4948142 *0001V,01/23/70 01:37:08.800,999.170222
4948236 *0001V,01/23/70 01:37:08.900,999.147794
4948329 *0001V,01/23/70 01:37:09.000,999.160176
4948438 *0001V,01/23/70 01:37:09.100,999.166630
4948532 *0001V,01/23/70 01:37:09.200,999.158648
4948641 *0001V,01/23/70 01:37:09.300,999.164319
4948735 *0001V,01/23/70 01:37:09.400,999.146232
4948828 *0001V,01/23/70 01:37:09.500,999.106160
4948938 *0001V,01/23/70 01:37:09.600,999.095509
4949031 *0001V,01/23/70 01:37:09.700,999.152516
4949140 *0001V,01/23/70 01:37:09.800,999.093252
4949234 *0001V,01/23/70 01:37:09.900,999.082971
4949343 *0001V,01/23/70 01:37:10.000,999.076959
4949437 *0001V,01/23/70 01:37:10.100,999.081905
4949530 *0001V,01/23/70 01:37:10.200,999.018969
4949640 *0001V,01/23/70 01:37:10.300,999.057753
4949733 *0001V,01/23/70 01:37:10.400,999.068704
4949842 *0001V,01/23/70 01:37:10.500,999.111174
4949936 *0001V,01/23/70 01:37:10.600,999.123654
4950030 *0001V,01/23/70 01:37:10.700,999.193116
4950139 *0001V,01/23/70 01:37:10.800,999.221079
4950232 *0001V,01/23/70 01:37:10.900,999.204302
4950342 *0001V,01/23/70 01:37:11.000,999.241127
4950435 *0001V,01/23/70 01:37:11.100,999.199662
4950529 *0001V,01/23/70 01:37:11.200,999.197400
4950638 *0001V,01/23/70 01:37:11.300,999.192598
4950732 *0001V,01/23/70 01:37:11.400,999.204074
4950841 *0001V,01/23/70 01:37:11.500,999.200034
4950934 *0001V,01/23/70 01:37:11.600,999.203537
4951028 *0001V,01/23/70 01:37:11.700,999.238452
4951137 *0001V,01/23/70 01:37:11.800,999.189885
4951231 *0001V,01/23/70 01:37:11.900,999.146329
4951340 *0001V,01/23/70 01:37:12.000,999.149192
4951434 *0001V,01/23/70 01:37:12.100,999.172440
4951543 *0001V,01/23/70 01:37:12.200,999.148714
4951636 *0001V,01/23/70 01:37:12.300,999.140376
4951730 *0001V,01/23/70 01:37:12.400,999.133487
4951839 *0001V,01/23/70 01:37:12.500,999.129552
4951933 *0001V,01/23/70 01:37:12.600,999.169086
4952042 *0001V,01/23/70 01:37:12.700,999.159150
4952136 *0001V,01/23/70 01:37:12.800,999.105432
4952229 *0001V,01/23/70 01:37:12.900,999.141859
4952338 *0001V,01/23/70 01:37:13.000,999.138464
4952432 *0001V,01/23/70 01:37:13.100,999.150099
4952541 *0001V,01/23/70 01:37:13.200,999.198543
4952635 *0001V,01/23/70 01:37:13.300,999.161050
4952728 *0001V,01/23/70 01:37:13.400,999.130663
4952838 *0001V,01/23/70 01:37:13.500,999.132308
4952931 *0001V,01/23/70 01:37:13.600,999.112513
4953040 *0001V,01/23/70 01:37:13.700,999.136321
4953134 *0001V,01/23/70 01:37:13.800,999.120397
4953243 *0001V,01/23/70 01:37:13.900,999.152387
4953337 *0001V,01/23/70 01:37:14.000,999.110810
4953430 *0001V,01/23/70 01:37:14.100,999.100734
4953540 *0001V,01/23/70 01:37:14.200,999.106111
4953633 *0001V,01/23/70 01:37:14.300,999.117348
4953742 *0001V,01/23/70 01:37:14.400,999.120104
4953836 *0001V,01/23/70 01:37:14.500,999.124365
4953930 *0001V,01/23/70 01:37:14.600,999.099420
4954039 *0001V,01/23/70 01:37:14.700,999.080850
4954132 *0001V,01/23/70 01:37:14.800,999.111966
4954242 *0001V,01/23/70 01:37:14.900,999.123709
4954335 *0001V,01/23/70 01:37:15.000,999.109140
4954429 *0001V,01/23/70 01:37:15.100,999.152351
4954538 *0001V,01/23/70 01:37:15.200,999.104653
4954632 *0001V,01/23/70 01:37:15.300,999.181853
4954741 *0001V,01/23/70 01:37:15.400,999.160363
4954834 *0001V,01/23/70 01:37:15.500,999.134004
4954928 *0001V,01/23/70 01:37:15.600,999.142876
4955037 *0001V,01/23/70 01:37:15.700,999.151691
4955131 *0001V,01/23/70 01:37:15.800,999.162553
4955240 *0001V,01/23/70 01:37:15.900,999.114300
4955334 *0001V,01/23/70 01:37:16.000,999.129880
4955443 *0001V,01/23/70 01:37:16.100,999.140934
4955536 *0001V,01/23/70 01:37:16.200,999.189358
4955630 *0001V,01/23/70 01:37:16.300,999.217127
4955739 *0001V,01/23/70 01:37:16.400,999.198052
4955833 *0001V,01/23/70 01:37:16.500,999.158328
4955942 *0001V,01/23/70 01:37:16.600,999.118202
4956036 *0001V,01/23/70 01:37:16.700,999.091432
4956129 *0001V,01/23/70 01:37:16.800,999.036196
4956238 *0001V,01/23/70 01:37:16.900,999.040500
4956332 *0001V,01/23/70 01:37:17.000,999.090987
4956441 *0001V,01/23/70 01:37:17.100,999.133102
4956535 *0001V,01/23/70 01:37:17.200,999.103900
4956628 *0001V,01/23/70 01:37:17.300,999.139332
4956738 *0001V,01/23/70 01:37:17.400,999.088472
4956831 *0001V,01/23/70 01:37:17.500,999.136048
4956940 *0001V,01/23/70 01:37:17.600,999.067049
4957034 *0001V,01/23/70 01:37:17.700,999.113543
4957143 *0001V,01/23/70 01:37:17.800,999.101102
4957237 *0001V,01/23/70 01:37:17.900,999.109357
4957330 *0001V,01/23/70 01:37:18.000,999.146172
4957440 *0001V,01/23/70 01:37:18.100,999.106059
4957533 *0001V,01/23/70 01:37:18.200,999.125180
4957642 *0001V,01/23/70 01:37:18.300,999.193807
4957736 *0001V,01/23/70 01:37:18.400,999.110071
4957830 *0001V,01/23/70 01:37:18.500,999.117970
4957939 *0001V,01/23/70 01:37:18.600,999.165982
4958032 *0001V,01/23/70 01:37:18.700,999.201320
4958142 *0001V,01/23/70 01:37:18.800,999.239666
4958235 *0001V,01/23/70 01:37:18.900,999.292898
4958329 *0001V,01/23/70 01:37:19.000,999.230193
4958438 *0001V,01/23/70 01:37:19.100,999.243818
4958532 *0001V,01/23/70 01:37:19.200,999.287681
4958641 *0001V,01/23/70 01:37:19.300,999.210655
4958734 *0001V,01/23/70 01:37:19.400,999.157961
4958844 *0001V,01/23/70 01:37:19.500,999.188793
4958937 *0001V,01/23/70 01:37:19.600,999.195357
4959031 *0001V,01/23/70 01:37:19.700,999.127894
4959140 *0001V,01/23/70 01:37:19.800,999.140126
4959234 *0001V,01/23/70 01:37:19.900,999.122261
4959343 *0001V,01/23/70 01:37:20.000,999.141232
4959436 *0001V,01/23/70 01:37:20.100,999.247148
4959530 *0001V,01/23/70 01:37:20.200,999.238479
4959639 *0001V,01/23/70 01:37:20.300,999.251030
4959733 *0001V,01/23/70 01:37:20.400,999.311958
4959842 *0001V,01/23/70 01:37:20.500,999.385475
4959936 *0001V,01/23/70 01:37:20.600,999.320695
5000029 *0001V,01/23/70 01:37:20.700,999.287562
5000138 *0001V,01/23/70 01:37:20.800,999.294730
5000232 *0001V,01/23/70 01:37:20.900,999.289328
5000341 *0001V,01/23/70 01:37:21.000,999.255269
5000435 *0001V,01/23/70 01:37:21.100,999.256965
5000528 *0001V,01/23/70 01:37:21.200,999.259030
5000638 *0001V,01/23/70 01:37:21.300,999.307769
5000731 *0001V,01/23/70 01:37:21.400,999.334310
5000840 *0001V,01/23/70 01:37:21.500,999.353484
5000934 *0001V,01/23/70 01:37:21.600,999.340881
5001043 *0001V,01/23/70 01:37:21.700,999.332149
5001137 *0001V,01/23/70 01:37:21.800,999.307553
5001230 *0001V,01/23/70 01:37:21.900,999.323816
5001340 *0001V,01/23/70 01:37:22.000,999.235724
5001433 *0001V,01/23/70 01:37:22.100,999.233710
5001542 *0001V,01/23/70 01:37:22.200,999.248267
5001636 *0001V,01/23/70 01:37:22.300,999.263767
5001730 *0001V,01/23/70 01:37:22.400,999.290731
5001839 *0001V,01/23/70 01:37:22.500,999.279051
5001932 *0001V,01/23/70 01:37:22.600,999.331341
5002042 *0001V,01/23/70 01:37:22.700,999.292690
5002135 *0001V,01/23/70 01:37:22.800,999.274820
5002229 *0001V,01/23/70 01:37:22.900,999.299979
5002338 *0001V,01/23/70 01:37:23.000,999.310007
5002432 *0001V,01/23/70 01:37:23.100,999.278468
5002541 *0001V,01/23/70 01:37:23.200,999.262582
5002634 *0001V,01/23/70 01:37:23.300,999.230580
5002744 *0001V,01/23/70 01:37:23.400,999.242998
5002837 *0001V,01/23/70 01:37:23.500,999.177805
5002931 *0001V,01/23/70 01:37:23.600,999.220948
5003040 *0001V,01/23/70 01:37:23.700,999.106009
5003134 *0001V,01/23/70 01:37:23.800,999.192575
5003243 *0001V,01/23/70 01:37:23.900,999.144970
5003336 *0001V,01/23/70 01:37:24.000,999.163381
5003430 *0001V,01/23/70 01:37:24.100,999.196160
5003539 *0001V,01/23/70 01:37:24.200,999.175239
5003633 *0001V,01/23/70 01:37:24.300,999.219885
5003742 *0001V,01/23/70 01:37:24.400,999.197137
5003836 *0001V,01/23/70 01:37:24.500,999.268110
5003929 *0001V,01/23/70 01:37:24.600,999.234526
5004038 *0001V,01/23/70 01:37:24.700,999.252701
5004132 *0001V,01/23/70 01:37:24.800,999.302905
5004241 *0001V,01/23/70 01:37:24.900,999.276286
5004335 *0001V,01/23/70 01:37:25.000,999.298887
5004428 *0001V,01/23/70 01:37:25.100,999.319216
5004538 *0001V,01/23/70 01:37:25.200,999.388867
5004631 *0001V,01/23/70 01:37:25.300,999.397382
5004740 *0001V,01/23/70 01:37:25.400,999.377504
5004834 *0001V,01/23/70 01:37:25.500,999.412539
5004943 *0001V,01/23/70 01:37:25.600,999.365067
5005037 *0001V,01/23/70 01:37:25.700,999.395015
5005130 *0001V,01/23/70 01:37:25.800,999.432237
5005240 *0001V,01/23/70 01:37:25.900,999.429942
5005333 *0001V,01/23/70 01:37:26.000,999.424900
5005442 *0001V,01/23/70 01:37:26.100,999.449403
5005536 *0001V,01/23/70 01:37:26.200,999.450653
5005630 *0001V,01/23/70 01:37:26.300,999.467665
5005739 *0001V,01/23/70 01:37:26.400,999.429188
5005832 *0001V,01/23/70 01:37:26.500,999.396992
5005942 *0001V,01/23/70 01:37:26.600,999.346106
5006035 *0001V,01/23/70 01:37:26.700,999.344618
5006129 *0001V,01/23/70 01:37:26.800,999.313008
5006238 *0001V,01/23/70 01:37:26.900,999.324895
5006332 *0001V,01/23/70 01:37:27.000,999.334903
5006441 *0001V,01/23/70 01:37:27.100,999.364950
5006534 *0001V,01/23/70 01:37:27.200,999.363399
5006628 *0001V,01/23/70 01:37:27.300,999.380911
5006737 *0001V,01/23/70 01:37:27.400,999.390942
5006831 *0001V,01/23/70 01:37:27.500,999.313284
5006940 *0001V,01/23/70 01:37:27.600,999.280186
5007034 *0001V,01/23/70 01:37:27.700,999.322995
5007143 *0001V,01/23/70 01:37:27.800,999.274648
5007236 *0001V,01/23/70 01:37:27.900,999.271303
5007330 *0001V,01/23/70 01:37:28.000,999.244606
5007439 *0001V,01/23/70 01:37:28.100,999.215666
5007533 *0001V,01/23/70 01:37:28.200,999.243715
5007642 *0001V,01/23/70 01:37:28.300,999.213482
5007736 *0001V,01/23/70 01:37:28.400,999.182369
5007829 *0001V,01/23/70 01:37:28.500,999.175367
5007938 *0001V,01/23/70 01:37:28.600,999.185075
5008032 *0001V,01/23/70 01:37:28.700,999.195670
5008141 *0001V,01/23/70 01:37:28.800,999.213813
5008235 *0001V,01/23/70 01:37:28.900,999.215120
5008328 *0001V,01/23/70 01:37:29.000,999.198530
5008438 *0001V,01/23/70 01:37:29.100,999.240270
5008531 *0001V,01/23/70 01:37:29.200,999.213571
5008640 *0001V,01/23/70 01:37:29.300,999.196579
5008734 *0001V,01/23/70 01:37:29.400,999.195956
5008843 *0001V,01/23/70 01:37:29.500,999.204634
5008937 *0001V,01/23/70 01:37:29.600,999.230110
5009030 *0001V,01/23/70 01:37:29.700,999.232622
5009140 *0001V,01/23/70 01:37:29.800,999.321520
5009233 *0001V,01/23/70 01:37:29.900,999.284194
5009342 *0001V,01/23/70 01:37:30.000,999.285846
5009436 *0001V,01/23/70 01:37:30.100,999.119930
5009530 *0001V,01/23/70 01:37:30.200,999.131915
5009639 *0001V,01/23/70 01:37:30.300,999.144555
5009732 *0001V,01/23/70 01:37:30.400,999.109170
5009842 *0001V,01/23/70 01:37:30.500,999.077435
5009935 *0001V,01/23/70 01:37:30.600,999.044222
5010029 *0001V,01/23/70 01:37:30.700,999.085710
5010138 *0001V,01/23/70 01:37:30.800,999.077238
5010232 *0001V,01/23/70 01:37:30.900,999.012379
5010341 *0001V,01/23/70 01:37:31.000,999.050788
5010434 *0001V,01/23/70 01:37:31.100,999.099114
5010544 *0001V,01/23/70 01:37:31.200,999.106886
5010637 *0001V,01/23/70 01:37:31.300,999.117165
5010731 *0001V,01/23/70 01:37:31.400,999.093128
5010840 *0001V,01/23/70 01:37:31.500,999.093281
5010934 *0001V,01/23/70 01:37:31.600,999.134850
5011043 *0001V,01/23/70 01:37:31.700,999.161644
5011136 *0001V,01/23/70 01:37:31.800,999.158573
5011230 *0001V,01/23/70 01:37:31.900,999.162240
5011339 *0001V,01/23/70 01:37:32.000,999.141245
5011433 *0001V,01/23/70 01:37:32.100,999.147926
5011542 *0001V,01/23/70 01:37:32.200,999.084481
5011636 *0001V,01/23/70 01:37:32.300,999.072567
5011729 *0001V,01/23/70 01:37:32.400,999.064422
5011838 *0001V,01/23/70 01:37:32.500,999.173212
5011932 *0001V,01/23/70 01:37:32.600,999.206752
5012041 *0001V,01/23/70 01:37:32.700,999.216924
5012135 *0001V,01/23/70 01:37:32.800,999.237286
5012228 *0001V,01/23/70 01:37:32.900,999.259160
5012338 *0001V,01/23/70 01:37:33.000,999.253534
5012431 *0001V,01/23/70 01:37:33.100,999.240303
5012540 *0001V,01/23/70 01:37:33.200,999.228673
5012634 *0001V,01/23/70 01:37:33.300,999.227238
5012728 *0001V,01/23/70 01:37:33.400,999.187550
5012837 *0001V,01/23/70 01:37:33.500,999.236970
5012930 *0001V,01/23/70 01:37:33.600,999.208201
5013040 *0001V,01/23/70 01:37:33.700,999.206234
5013133 *0001V,01/23/70 01:37:33.800,999.202854
5013242 *0001V,01/23/70 01:37:33.900,999.254532
5013336 *0001V,01/23/70 01:37:34.000,999.223024
5013430 *0001V,01/23/70 01:37:34.100,999.226442
5013539 *0001V,01/23/70 01:37:34.200,999.215182
5013632 *0001V,01/23/70 01:37:34.300,999.158557
5013742 *0001V,01/23/70 01:37:34.400,999.170122
5013835 *0001V,01/23/70 01:37:34.500,999.159412
5013929 *0001V,01/23/70 01:37:34.600,999.178074
5014038 *0001V,01/23/70 01:37:34.700,999.172578
5014132 *0001V,01/23/70 01:37:34.800,999.179586
5014241 *0001V,01/23/70 01:37:34.900,999.217529
5014334 *0001V,01/23/70 01:37:35.000,999.211156
5014444 *0001V,01/23/70 01:37:35.100,999.225434
5014537 *0001V,01/23/70 01:37:35.200,999.201297
5014631 *0001V,01/23/70 01:37:35.300,999.226418
5014740 *0001V,01/23/70 01:37:35.400,999.156815
5014834 *0001V,01/23/70 01:37:35.500,999.163485
5014943 *0001V,01/23/70 01:37:35.600,999.160594
5015036 *0001V,01/23/70 01:37:35.700,999.132172
5015130 *0001V,01/23/70 01:37:35.800,999.121882
5015239 *0001V,01/23/70 01:37:35.900,999.135675
5015333 *0001V,01/23/70 01:37:36.000,999.142840
5015442 *0001V,01/23/70 01:37:36.100,999.167165
5015536 *0001V,01/23/70 01:37:36.200,999.146050
5015629 *0001V,01/23/70 01:37:36.300,999.132231
5015738 *0001V,01/23/70 01:37:36.400,999.113821
5015832 *0001V,01/23/70 01:37:36.500,999.139729
5015941 *0001V,01/23/70 01:37:36.600,999.150458
5016035 *0001V,01/23/70 01:37:36.700,999.193566
5016128 *0001V,01/23/70 01:37:36.800,999.194462
5016238 *0001V,01/23/70 01:37:36.900,999.190774
5016331 *0001V,01/23/70 01:37:37.000,999.231025
5016440 *0001V,01/23/70 01:37:37.100,999.258575
5016534 *0001V,01/23/70 01:37:37.200,999.244317
5016643 *0001V,01/23/70 01:37:37.300,999.247613
5016737 *0001V,01/23/70 01:37:37.400,999.199091
5016830 *0001V,01/23/70 01:37:37.500,999.216071
5016940 *0001V,01/23/70 01:37:37.600,999.264946
5017033 *0001V,01/23/70 01:37:37.700,999.281104
5017142 *0001V,01/23/70 01:37:37.800,999.256499
5017236 *0001V,01/23/70 01:37:37.900,999.288374
5017330 *0001V,01/23/70 01:37:38.000,999.246202
5017439 *0001V,01/23/70 01:37:38.100,999.217555
5017532 *0001V,01/23/70 01:37:38.200,999.208214
5017642 *0001V,01/23/70 01:37:38.300,999.218423
5017735 *0001V,01/23/70 01:37:38.400,999.168912
5017829 *0001V,01/23/70 01:37:38.500,999.152850
5017938 *0001V,01/23/70 01:37:38.600,999.175037
5018032 *0001V,01/23/70 01:37:38.700,999.247910
5018141 *0001V,01/23/70 01:37:38.800,999.231788
5018234 *0001V,01/23/70 01:37:38.900,999.210935
5018344 *0001V,01/23/70 01:37:39.000,999.208654
5018437 *0001V,01/23/70 01:37:39.100,999.222816
5018531 *0001V,01/23/70 01:37:39.200,999.250983
5018640 *0001V,01/23/70 01:37:39.300,999.283433
5018734 *0001V,01/23/70 01:37:39.400,999.308217
5018843 *0001V,01/23/70 01:37:39.500,999.282584
5018936 *0001V,01/23/70 01:37:39.600,999.264048
5019030 *0001V,01/23/70 01:37:39.700,999.287553
5019139 *0001V,01/23/70 01:37:39.800,999.268135
5019233 *0001V,01/23/70 01:37:39.900,999.254321
5019342 *0001V,01/23/70 01:37:40.000,999.210733
5019436 *0001V,01/23/70 01:37:40.100,999.242695
5019529 *0001V,01/23/70 01:37:40.200,999.255889
5019638 *0001V,01/23/70 01:37:40.300,999.216436
5019732 *0001V,01/23/70 01:37:40.400,999.181587
5019841 *0001V,01/23/70 01:37:40.500,999.229363
5019935 *0001V,01/23/70 01:37:40.600,999.231791
5020028 *0001V,01/23/70 01:37:40.700,999.232215
5020138 *0001V,01/23/70 01:37:40.800,999.225793
5020231 *0001V,01/23/70 01:37:40.900,999.268570
5020340 *0001V,01/23/70 01:37:41.000,999.255159
5020434 *0001V,01/23/70 01:37:41.100,999.265000
5020543 *0001V,01/23/70 01:37:41.200,999.236121
5020637 *0001V,01/23/70 01:37:41.300,999.184317
5020730 *0001V,01/23/70 01:37:41.400,999.246601
5020840 *0001V,01/23/70 01:37:41.500,999.244461
5020933 *0001V,01/23/70 01:37:41.600,999.192432
5021042 *0001V,01/23/70 01:37:41.700,999.182036
5021136 *0001V,01/23/70 01:37:41.800,999.145394
5021230 *0001V,01/23/70 01:37:41.900,999.131723
5021339 *0001V,01/23/70 01:37:42.000,999.137355
5021432 *0001V,01/23/70 01:37:42.100,999.133344
5021542 *0001V,01/23/70 01:37:42.200,999.121276
5021635 *0001V,01/23/70 01:37:42.300,999.118169
5021729 *0001V,01/23/70 01:37:42.400,999.121048
5021838 *0001V,01/23/70 01:37:42.500,999.111271
5021932 *0001V,01/23/70 01:37:42.600,999.102778
5022041 *0001V,01/23/70 01:37:42.700,999.130187
5022134 *0001V,01/23/70 01:37:42.800,999.126711
5022228 *0001V,01/23/70 01:37:42.900,999.127298
5022337 *0001V,01/23/70 01:37:43.000,999.132928
5022431 *0001V,01/23/70 01:37:43.100,999.134158
5022540 *0001V,01/23/70 01:37:43.200,999.139462
5022634 *0001V,01/23/70 01:37:43.300,999.125213
5022743 *0001V,01/23/70 01:37:43.400,999.161107
5022836 *0001V,01/23/70 01:37:43.500,999.163893
5022930 *0001V,01/23/70 01:37:43.600,999.207151
5023039 *0001V,01/23/70 01:37:43.700,999.247826
5023133 *0001V,01/23/70 01:37:43.800,999.295520
5023242 *0001V,01/23/70 01:37:43.900,999.224119
5023336 *0001V,01/23/70 01:37:44.000,999.222620
5023429 *0001V,01/23/70 01:37:44.100,999.162995
5023538 *0001V,01/23/70 01:37:44.200,999.202278
5023632 *0001V,01/23/70 01:37:44.300,999.297193
5023741 *0001V,01/23/70 01:37:44.400,999.284178
5023835 *0001V,01/23/70 01:37:44.500,999.301823
5023928 *0001V,01/23/70 01:37:44.600,999.321407
5024038 *0001V,01/23/70 01:37:44.700,999.390694
5024131 *0001V,01/23/70 01:37:44.800,999.368013
5024240 *0001V,01/23/70 01:37:44.900,999.392543
5024334 *0001V,01/23/70 01:37:45.000,999.405979
5024443 *0001V,01/23/70 01:37:45.100,999.397604
5024537 *0001V,01/23/70 01:37:45.200,999.417903
5024630 *0001V,01/23/70 01:37:45.300,999.393955
5024740 *0001V,01/23/70 01:37:45.400,999.382300
5024833 *0001V,01/23/70 01:37:45.500,999.352559
5024942 *0001V,01/23/70 01:37:45.600,999.400490
5025036 *0001V,01/23/70 01:37:45.700,999.364188
5025130 *0001V,01/23/70 01:37:45.800,999.248836
5025239 *0001V,01/23/70 01:37:45.900,999.273663
5025332 *0001V,01/23/70 01:37:46.000,999.250469
5025442 *0001V,01/23/70 01:37:46.100,999.212417
5025535 *0001V,01/23/70 01:37:46.200,999.181950
5025629 *0001V,01/23/70 01:37:46.300,999.178355
5025738 *0001V,01/23/70 01:37:46.400,999.120710
5025832 *0001V,01/23/70 01:37:46.500,999.090758
5025941 *0001V,01/23/70 01:37:46.600,999.072322
5026034 *0001V,01/23/70 01:37:46.700,999.095016
5026144 *0001V,01/23/70 01:37:46.800,999.047476
5026237 *0001V,01/23/70 01:37:46.900,999.027812
5026331 *0001V,01/23/70 01:37:47.000,999.096002
5026440 *0001V,01/23/70 01:37:47.100,999.152593
5026534 *0001V,01/23/70 01:37:47.200,999.159379
5026643 *0001V,01/23/70 01:37:47.300,999.162135
5026736 *0001V,01/23/70 01:37:47.400,999.175343
5026830 *0001V,01/23/70 01:37:47.500,999.125891
5026939 *0001V,01/23/70 01:37:47.600,999.088151
5027033 *0001V,01/23/70 01:37:47.700,998.950800
5027142 *0001V,01/23/70 01:37:47.800,998.950161
5027236 *0001V,01/23/70 01:37:47.900,998.972504
5027329 *0001V,01/23/70 01:37:48.000,998.973126
5027438 *0001V,01/23/70 01:37:48.100,998.998621
5027532 *0001V,01/23/70 01:37:48.200,999.117885
5027641 *0001V,01/23/70 01:37:48.300,999.128241
5027735 *0001V,01/23/70 01:37:48.400,999.158630
5027828 *0001V,01/23/70 01:37:48.500,999.178180
5027938 *0001V,01/23/70 01:37:48.600,999.162524
5028031 *0001V,01/23/70 01:37:48.700,999.127650
5028140 *0001V,01/23/70 01:37:48.800,999.126724
5028234 *0001V,01/23/70 01:37:48.900,999.145928
5028343 *0001V,01/23/70 01:37:49.000,999.167701
5028437 *0001V,01/23/70 01:37:49.100,999.207459
5028530 *0001V,01/23/70 01:37:49.200,999.238438
5028640 *0001V,01/23/70 01:37:49.300,999.083725
5028733 *0001V,01/23/70 01:37:49.400,999.039687
5028842 *0001V,01/23/70 01:37:49.500,999.100945
5028936 *0001V,01/23/70 01:37:49.600,999.108407
5029030 *0001V,01/23/70 01:37:49.700,999.146008
5029139 *0001V,01/23/70 01:37:49.800,999.200423
5029232 *0001V,01/23/70 01:37:49.900,999.222327
5029342 *0001V,01/23/70 01:37:50.000,999.121307
5029435 *0001V,01/23/70 01:37:50.100,999.206877
5029529 *0001V,01/23/70 01:37:50.200,999.220919
5029638 *0001V,01/23/70 01:37:50.300,999.278390
5029732 *0001V,01/23/70 01:37:50.400,999.151790
5029841 *0001V,01/23/70 01:37:50.500,999.108724
5029934 *0001V,01/23/70 01:37:50.600,999.157872
5030044 *0001V,01/23/70 01:37:50.700,999.122095
5030137 *0001V,01/23/70 01:37:50.800,999.142065
5030231 *0001V,01/23/70 01:37:50.900,999.182248
5030340 *0001V,01/23/70 01:37:51.000,999.141331
5030434 *0001V,01/23/70 01:37:51.100,999.148824
5030543 *0001V,01/23/70 01:37:51.200,999.085812
5030636 *0001V,01/23/70 01:37:51.300,999.069375
5030730 *0001V,01/23/70 01:37:51.400,999.030037
5030839 *0001V,01/23/70 01:37:51.500,999.131825
5030933 *0001V,01/23/70 01:37:51.600,999.128008
5031042 *0001V,01/23/70 01:37:51.700,999.109961
5031136 *0001V,01/23/70 01:37:51.800,999.147281
5031229 *0001V,01/23/70 01:37:51.900,999.115866
5031339 *0001V,01/23/70 01:37:52.000,999.114269
5031432 *0001V,01/23/70 01:37:52.100,999.083727
5031541 *0001V,01/23/70 01:37:52.200,999.092870
5031635 *0001V,01/23/70 01:37:52.300,999.111383
5031729 *0001V,01/23/70 01:37:52.400,999.088700
5031838 *0001V,01/23/70 01:37:52.500,999.102609
5031931 *0001V,01/23/70 01:37:52.600,999.117793
5032041 *0001V,01/23/70 01:37:52.700,999.132280
5032134 *0001V,01/23/70 01:37:52.800,999.112732
5032243 *0001V,01/23/70 01:37:52.900,999.191326
5032337 *0001V,01/23/70 01:37:53.000,999.156469
5032431 *0001V,01/23/70 01:37:53.100,999.177619
5032540 *0001V,01/23/70 01:37:53.200,999.189476
5032633 *0001V,01/23/70 01:37:53.300,999.158659
5032743 *0001V,01/23/70 01:37:53.400,999.116830
5032836 *0001V,01/23/70 01:37:53.500,999.140566
5032930 *0001V,01/23/70 01:37:53.600,999.149220
5033039 *0001V,01/23/70 01:37:53.700,999.104395
5033133 *0001V,01/23/70 01:37:53.800,999.136514
5033242 *0001V,01/23/70 01:37:53.900,999.151048
5033335 *0001V,01/23/70 01:37:54.000,999.152753
5033429 *0001V,01/23/70 01:37:54.100,999.157788
5033538 *0001V,01/23/70 01:37:54.200,999.157745
5033632 *0001V,01/23/70 01:37:54.300,999.151963
5033741 *0001V,01/23/70 01:37:54.400,999.185648
5033835 *0001V,01/23/70 01:37:54.500,999.203640
5033944 *0001V,01/23/70 01:37:54.600,999.197517
5034037 *0001V,01/23/70 01:37:54.700,999.216211
5034131 *0001V,01/23/70 01:37:54.800,999.187994
5034240 *0001V,01/23/70 01:37:54.900,999.186791
5034334 *0001V,01/23/70 01:37:55.000,999.217694
5034443 *0001V,01/23/70 01:37:55.100,999.232901
5034537 *0001V,01/23/70 01:37:55.200,999.221484
5034630 *0001V,01/23/70 01:37:55.300,999.226758
5034739 *0001V,01/23/70 01:37:55.400,999.195963
5034833 *0001V,01/23/70 01:37:55.500,999.184938
5034942 *0001V,01/23/70 01:37:55.600,999.217210
5035036 *0001V,01/23/70 01:37:55.700,999.232940
5035129 *0001V,01/23/70 01:37:55.800,999.178795
5035239 *0001V,01/23/70 01:37:55.900,999.195085
5035332 *0001V,01/23/70 01:37:56.000,999.191181
5035441 *0001V,01/23/70 01:37:56.100,999.181120
5035535 *0001V,01/23/70 01:37:56.200,999.192340
5035644 *0001V,01/23/70 01:37:56.300,999.209123
5035738 *0001V,01/23/70 01:37:56.400,999.192142
5035831 *0001V,01/23/70 01:37:56.500,999.211087
5035941 *0001V,01/23/70 01:37:56.600,999.194504
5036034 *0001V,01/23/70 01:37:56.700,999.199808
5036143 *0001V,01/23/70 01:37:56.800,999.210744
5036237 *0001V,01/23/70 01:37:56.900,999.193946
5036331 *0001V,01/23/70 01:37:57.000,999.202333
5036440 *0001V,01/23/70 01:37:57.100,999.161890
5036533 *0001V,01/23/70 01:37:57.200,999.145751
5036643 *0001V,01/23/70 01:37:57.300,999.130004
5036736 *0001V,01/23/70 01:37:57.400,999.139901
5036830 *0001V,01/23/70 01:37:57.500,999.162451
5036939 *0001V,01/23/70 01:37:57.600,999.150627
5037033 *0001V,01/23/70 01:37:57.700,999.166438
5037142 *0001V,01/23/70 01:37:57.800,999.203800
5037235 *0001V,01/23/70 01:37:57.900,999.202589
5037329 *0001V,01/23/70 01:37:58.000,999.188203
5037438 *0001V,01/23/70 01:37:58.100,999.130051
5037532 *0001V,01/23/70 01:37:58.200,999.210933
5037641 *0001V,01/23/70 01:37:58.300,999.223050
5037735 *0001V,01/23/70 01:37:58.400,999.228300
5037844 *0001V,01/23/70 01:37:58.500,999.249712
5037937 *0001V,01/23/70 01:37:58.600,999.267154
5038031 *0001V,01/23/70 01:37:58.700,999.236173
5038140 *0001V,01/23/70 01:37:58.800,999.248274
5038234 *0001V,01/23/70 01:37:58.900,999.238788
5038343 *0001V,01/23/70 01:37:59.000,999.213858
5038437 *0001V,01/23/70 01:37:59.100,999.248413
5038530 *0001V,01/23/70 01:37:59.200,999.205141
5038639 *0001V,01/23/70 01:37:59.300,999.267910
5038733 *0001V,01/23/70 01:37:59.400,999.250082
5038842 *0001V,01/23/70 01:37:59.500,999.295145
5038936 *0001V,01/23/70 01:37:59.600,999.277854
5039029 *0001V,01/23/70 01:37:59.700,999.282531
5039139 *0001V,01/23/70 01:37:59.800,999.306997
5039232 *0001V,01/23/70 01:37:59.900,999.264057
5039341 *0001V,01/23/70 01:38:00.000,999.292494
5039435 *0001V,01/23/70 01:38:00.100,999.288175
5039529 *0001V,01/23/70 01:38:00.200,999.267302
5039638 *0001V,01/23/70 01:38:00.300,999.267223
5039731 *0001V,01/23/70 01:38:00.400,999.264599
5039841 *0001V,01/23/70 01:38:00.500,999.252177
5039934 *0001V,01/23/70 01:38:00.600,999.283829
5040043 *0001V,01/23/70 01:38:00.700,999.303284
5040137 *0001V,01/23/70 01:38:00.800,999.314652
5040231 *0001V,01/23/70 01:38:00.900,999.295456
5040340 *0001V,01/23/70 01:38:01.000,999.290807
5040433 *0001V,01/23/70 01:38:01.100,999.329265
5040543 *0001V,01/23/70 01:38:01.200,999.300595
5040636 *0001V,01/23/70 01:38:01.300,999.307969
5040730 *0001V,01/23/70 01:38:01.400,999.324804
5040839 *0001V,01/23/70 01:38:01.500,999.347563
5040933 *0001V,01/23/70 01:38:01.600,999.362854
5041042 *0001V,01/23/70 01:38:01.700,999.318028
5041135 *0001V,01/23/70 01:38:01.800,999.354381
5041229 *0001V,01/23/70 01:38:01.900,999.316723
5041338 *0001V,01/23/70 01:38:02.000,999.345345
5041432 *0001V,01/23/70 01:38:02.100,999.340945
5041541 *0001V,01/23/70 01:38:02.200,999.335308
5041635 *0001V,01/23/70 01:38:02.300,999.380560
5041744 *0001V,01/23/70 01:38:02.400,999.363713
5041837 *0001V,01/23/70 01:38:02.500,999.359632
5041931 *0001V,01/23/70 01:38:02.600,999.352223
5042040 *0001V,01/23/70 01:38:02.700,999.331874
5042134 *0001V,01/23/70 01:38:02.800,999.341255
5042243 *0001V,01/23/70 01:38:02.900,999.338333
5042337 *0001V,01/23/70 01:38:03.000,999.317970
5042430 *0001V,01/23/70 01:38:03.100,999.319990
5042539 *0001V,01/23/70 01:38:03.200,999.268175
5042633 *0001V,01/23/70 01:38:03.300,999.296961
5042742 *0001V,01/23/70 01:38:03.400,999.334350
5042836 *0001V,01/23/70 01:38:03.500,999.282642
5042929 *0001V,01/23/70 01:38:03.600,999.286941
5043039 *0001V,01/23/70 01:38:03.700,999.314804
5043132 *0001V,01/23/70 01:38:03.800,999.350548
5043241 *0001V,01/23/70 01:38:03.900,999.327528
5043335 *0001V,01/23/70 01:38:04.000,999.324196
5043429 *0001V,01/23/70 01:38:04.100,999.290016
5043538 *0001V,01/23/70 01:38:04.200,999.288111
5043631 *0001V,01/23/70 01:38:04.300,999.326297
5043741 *0001V,01/23/70 01:38:04.400,999.332777
5043834 *0001V,01/23/70 01:38:04.500,999.327968
5043943 *0001V,01/23/70 01:38:04.600,999.331953
5044037 *0001V,01/23/70 01:38:04.700,999.373738
5044131 *0001V,01/23/70 01:38:04.800,999.328305
5044240 *0001V,01/23/70 01:38:04.900,999.333594
5044333 *0001V,01/23/70 01:38:05.000,999.324986
5044443 *0001V,01/23/70 01:38:05.100,999.275366
5044536 *0001V,01/23/70 01:38:05.200,999.255496
5044630 *0001V,01/23/70 01:38:05.300,999.284558
5044739 *0001V,01/23/70 01:38:05.400,999.288686
5044833 *0001V,01/23/70 01:38:05.500,999.226768
5044942 *0001V,01/23/70 01:38:05.600,999.218908
5045035 *0001V,01/23/70 01:38:05.700,999.265623
5045129 *0001V,01/23/70 01:38:05.800,999.278240
5045238 *0001V,01/23/70 01:38:05.900,999.254342
5045332 *0001V,01/23/70 01:38:06.000,999.251530
5045441 *0001V,01/23/70 01:38:06.100,999.254722
5045535 *0001V,01/23/70 01:38:06.200,999.276179
5045644 *0001V,01/23/70 01:38:06.300,999.286010
5045737 *0001V,01/23/70 01:38:06.400,999.271874
5045831 *0001V,01/23/70 01:38:06.500,999.311680
5045940 *0001V,01/23/70 01:38:06.600,999.306051
5046034 *0001V,01/23/70 01:38:06.700,999.290769
5046143 *0001V,01/23/70 01:38:06.800,999.267898
5046237 *0001V,01/23/70 01:38:06.900,999.240814
5046330 *0001V,01/23/70 01:38:07.000,999.175232
5046439 *0001V,01/23/70 01:38:07.100,999.208511
5046533 *0001V,01/23/70 01:38:07.200,999.182625
5046642 *0001V,01/23/70 01:38:07.300,999.182499
5046736 *0001V,01/23/70 01:38:07.400,999.216389
5046829 *0001V,01/23/70 01:38:07.500,999.264186
5046939 *0001V,01/23/70 01:38:07.600,999.250399
5047032 *0001V,01/23/70 01:38:07.700,999.371423
5047141 *0001V,01/23/70 01:38:07.800,999.338543
5047235 *0001V,01/23/70 01:38:07.900,999.365113
5047329 *0001V,01/23/70 01:38:08.000,999.296803
5047438 *0001V,01/23/70 01:38:08.100,999.358821
5047531 *0001V,01/23/70 01:38:08.200,999.411081
5047641 *0001V,01/23/70 01:38:08.300,999.379260
5047734 *0001V,01/23/70 01:38:08.400,999.377503
5047843 *0001V,01/23/70 01:38:08.500,999.380701
5047937 *0001V,01/23/70 01:38:08.600,999.405835
5048031 *0001V,01/23/70 01:38:08.700,999.448311
5048140 *0001V,01/23/70 01:38:08.800,999.421899
5048233 *0001V,01/23/70 01:38:08.900,999.428046
5048343 *0001V,01/23/70 01:38:09.000,999.383750
5048436 *0001V,01/23/70 01:38:09.100,999.400320
5048530 *0001V,01/23/70 01:38:09.200,999.356543
5048639 *0001V,01/23/70 01:38:09.300,999.272840
5048733 *0001V,01/23/70 01:38:09.400,999.291163
5048842 *0001V,01/23/70 01:38:09.500,999.244232
5048935 *0001V,01/23/70 01:38:09.600,999.284483
5049029 *0001V,01/23/70 01:38:09.700,999.258649
5049138 *0001V,01/23/70 01:38:09.800,999.265628
5049232 *0001V,01/23/70 01:38:09.900,999.236422
5049341 *0001V,01/23/70 01:38:10.000,999.325316
5049435 *0001V,01/23/70 01:38:10.100,999.296075
5049528 *0001V,01/23/70 01:38:10.200,999.295758
5049637 *0001V,01/23/70 01:38:10.300,999.266557
5049731 *0001V,01/23/70 01:38:10.400,999.252875
5049840 *0001V,01/23/70 01:38:10.500,999.265773
5049934 *0001V,01/23/70 01:38:10.600,999.326683
5050043 *0001V,01/23/70 01:38:10.700,999.348547
5050137 *0001V,01/23/70 01:38:10.800,999.320630
5050230 *0001V,01/23/70 01:38:10.900,999.322075
5050339 *0001V,01/23/70 01:38:11.000,999.289898
5050433 *0001V,01/23/70 01:38:11.100,999.279774
5050542 *0001V,01/23/70 01:38:11.200,999.331479
5050636 *0001V,01/23/70 01:38:11.300,999.348997
5050729 *0001V,01/23/70 01:38:11.400,999.366870
5050839 *0001V,01/23/70 01:38:11.500,999.357084
5050932 *0001V,01/23/70 01:38:11.600,999.345627
5051041 *0001V,01/23/70 01:38:11.700,999.331012
5051135 *0001V,01/23/70 01:38:11.800,999.332651
5051229 *0001V,01/23/70 01:38:11.900,999.331624
5051338 *0001V,01/23/70 01:38:12.000,999.357068
5051431 *0001V,01/23/70 01:38:12.100,999.356447
5051541 *0001V,01/23/70 01:38:12.200,999.352393
5051634 *0001V,01/23/70 01:38:12.300,999.361706
5051743 *0001V,01/23/70 01:38:12.400,999.374988
5051837 *0001V,01/23/70 01:38:12.500,999.291842
5051931 *0001V,01/23/70 01:38:12.600,999.352712
5052040 *0001V,01/23/70 01:38:12.700,999.338866
5052133 *0001V,01/23/70 01:38:12.800,999.338728
5052243 *0001V,01/23/70 01:38:12.900,999.386657
5052336 *0001V,01/23/70 01:38:13.000,999.355623
5052430 *0001V,01/23/70 01:38:13.100,999.355020
5052539 *0001V,01/23/70 01:38:13.200,999.356037
5052633 *0001V,01/23/70 01:38:13.300,999.370508
5052742 *0001V,01/23/70 01:38:13.400,999.282907
5052835 *0001V,01/23/70 01:38:13.500,999.230524
5052929 *0001V,01/23/70 01:38:13.600,999.232751
5053038 *0001V,01/23/70 01:38:13.700,999.311031
5053132 *0001V,01/23/70 01:38:13.800,999.318796
5053241 *0001V,01/23/70 01:38:13.900,999.285410
5053335 *0001V,01/23/70 01:38:14.000,999.315112
5053428 *0001V,01/23/70 01:38:14.100,999.285544
5053537 *0001V,01/23/70 01:38:14.200,999.301424
5053631 *0001V,01/23/70 01:38:14.300,999.307922
5053740 *0001V,01/23/70 01:38:14.400,999.397980
5053834 *0001V,01/23/70 01:38:14.500,999.377483
5053943 *0001V,01/23/70 01:38:14.600,999.369596
5054037 *0001V,01/23/70 01:38:14.700,999.297354
5054130 *0001V,01/23/70 01:38:14.800,999.294263
5054239 *0001V,01/23/70 01:38:14.900,999.320656
5054333 *0001V,01/23/70 01:38:15.000,999.318830
5054442 *0001V,01/23/70 01:38:15.100,999.282662
5054536 *0001V,01/23/70 01:38:15.200,999.266772
5054629 *0001V,01/23/70 01:38:15.300,999.241323
5054739 *0001V,01/23/70 01:38:15.400,999.215048
5054832 *0001V,01/23/70 01:38:15.500,999.311618
5054941 *0001V,01/23/70 01:38:15.600,999.303236
5055035 *0001V,01/23/70 01:38:15.700,999.387425
5055129 *0001V,01/23/70 01:38:15.800,999.427133
5055238 *0001V,01/23/70 01:38:15.900,999.434129
5055331 *0001V,01/23/70 01:38:16.000,999.463182
5055441 *0001V,01/23/70 01:38:16.100,999.445178
5055534 *0001V,01/23/70 01:38:16.200,999.499896
5055643 *0001V,01/23/70 01:38:16.300,999.507044
5055737 *0001V,01/23/70 01:38:16.400,999.528762
5055831 *0001V,01/23/70 01:38:16.500,999.502721
5055940 *0001V,01/23/70 01:38:16.600,999.383421
5056033 *0001V,01/23/70 01:38:16.700,999.391030
5056143 *0001V,01/23/70 01:38:16.800,999.420628
5056236 *0001V,01/23/70 01:38:16.900,999.298644
5056330 *0001V,01/23/70 01:38:17.000,999.263223
5056439 *0001V,01/23/70 01:38:17.100,999.264861
5056533 *0001V,01/23/70 01:38:17.200,999.282280
5056642 *0001V,01/23/70 01:38:17.300,999.267937
5056735 *0001V,01/23/70 01:38:17.400,999.291196
5056829 *0001V,01/23/70 01:38:17.500,999.275406
5056938 *0001V,01/23/70 01:38:17.600,999.274976
5057032 *0001V,01/23/70 01:38:17.700,999.262673
5057141 *0001V,01/23/70 01:38:17.800,999.324048
5057235 *0001V,01/23/70 01:38:17.900,999.325897
5057328 *0001V,01/23/70 01:38:18.000,999.311617
5057437 *0001V,01/23/70 01:38:18.100,999.339092
5057531 *0001V,01/23/70 01:38:18.200,999.401959
5057640 *0001V,01/23/70 01:38:18.300,999.383233
5057734 *0001V,01/23/70 01:38:18.400,999.411623
5057843 *0001V,01/23/70 01:38:18.500,999.446074
5057937 *0001V,01/23/70 01:38:18.600,999.460878
5058030 *0001V,01/23/70 01:38:18.700,999.408670
5058139 *0001V,01/23/70 01:38:18.800,999.387583
5058233 *0001V,01/23/70 01:38:18.900,999.338992
5058342 *0001V,01/23/70 01:38:19.000,999.264171
5058436 *0001V,01/23/70 01:38:19.100,999.277598
5058529 *0001V,01/23/70 01:38:19.200,999.293373
5058639 *0001V,01/23/70 01:38:19.300,999.213323
5058732 *0001V,01/23/70 01:38:19.400,999.072932
5058841 *0001V,01/23/70 01:38:19.500,999.021674
5058935 *0001V,01/23/70 01:38:19.600,999.226943
5059029 *0001V,01/23/70 01:38:19.700,999.171757
5059138 *0001V,01/23/70 01:38:19.800,999.145217
5059231 *0001V,01/23/70 01:38:19.900,999.139191
5059341 *0001V,01/23/70 01:38:20.000,999.106013
5059434 *0001V,01/23/70 01:38:20.100,999.087614
5059528 *0001V,01/23/70 01:38:20.200,999.172845
5059637 *0001V,01/23/70 01:38:20.300,999.141552
5059731 *0001V,01/23/70 01:38:20.400,999.177116
5059840 *0001V,01/23/70 01:38:20.500,999.204345
5059933 *0001V,01/23/70 01:38:20.600,999.139716
5100043 *0001V,01/23/70 01:38:20.700,999.180632
5100136 *0001V,01/23/70 01:38:20.800,999.274174
5100230 *0001V,01/23/70 01:38:20.900,999.342680
5100339 *0001V,01/23/70 01:38:21.000,999.350544
5100433 *0001V,01/23/70 01:38:21.100,999.309961
5100542 *0001V,01/23/70 01:38:21.200,999.355422
5100635 *0001V,01/23/70 01:38:21.300,999.385448
5100729 *0001V,01/23/70 01:38:21.400,999.372301
5100838 *0001V,01/23/70 01:38:21.500,999.339115
5100932 *0001V,01/23/70 01:38:21.600,999.325935
5101041 *0001V,01/23/70 01:38:21.700,999.340019
5101135 *0001V,01/23/70 01:38:21.800,999.314246
5101244 *0001V,01/23/70 01:38:21.900,999.337176
5101337 *0001V,01/23/70 01:38:22.000,999.320154
5101431 *0001V,01/23/70 01:38:22.100,999.272157
5101540 *0001V,01/23/70 01:38:22.200,999.252534
5101634 *0001V,01/23/70 01:38:22.300,999.210891
5101743 *0001V,01/23/70 01:38:22.400,999.196022
5101837 *0001V,01/23/70 01:38:22.500,999.262409
5101930 *0001V,01/23/70 01:38:22.600,999.256006
5102039 *0001V,01/23/70 01:38:22.700,999.263309
5102133 *0001V,01/23/70 01:38:22.800,999.326587
5102242 *0001V,01/23/70 01:38:22.900,999.303462
5102336 *0001V,01/23/70 01:38:23.000,999.310685
5102429 *0001V,01/23/70 01:38:23.100,999.306063
5102539 *0001V,01/23/70 01:38:23.200,999.286402
5102632 *0001V,01/23/70 01:38:23.300,999.297400
5102741 *0001V,01/23/70 01:38:23.400,999.288783
5102835 *0001V,01/23/70 01:38:23.500,999.261626
5102929 *0001V,01/23/70 01:38:23.600,999.235339
5103038 *0001V,01/23/70 01:38:23.700,999.234706
5103131 *0001V,01/23/70 01:38:23.800,999.221415
5103241 *0001V,01/23/70 01:38:23.900,999.166276
5103334 *0001V,01/23/70 01:38:24.000,999.205844
5103443 *0001V,01/23/70 01:38:24.100,999.172631
5103537 *0001V,01/23/70 01:38:24.200,999.223770
5103631 *0001V,01/23/70 01:38:24.300,999.238001
5103740 *0001V,01/23/70 01:38:24.400,999.276754
5103833 *0001V,01/23/70 01:38:24.500,999.239730
5103943 *0001V,01/23/70 01:38:24.600,999.190806
5104036 *0001V,01/23/70 01:38:24.700,999.117225
5104130 *0001V,01/23/70 01:38:24.800,999.196070
5104239 *0001V,01/23/70 01:38:24.900,999.298397
5104333 *0001V,01/23/70 01:38:25.000,999.343981
5104442 *0001V,01/23/70 01:38:25.100,999.314544
5104535 *0001V,01/23/70 01:38:25.200,999.239056
5104629 *0001V,01/23/70 01:38:25.300,999.240489
5104738 *0001V,01/23/70 01:38:25.400,999.267772
5104832 *0001V,01/23/70 01:38:25.500,999.269252
5104941 *0001V,01/23/70 01:38:25.600,999.259062
5105035 *0001V,01/23/70 01:38:25.700,999.277119
5105128 *0001V,01/23/70 01:38:25.800,999.297549
5105237 *0001V,01/23/70 01:38:25.900,999.309661
5105331 *0001V,01/23/70 01:38:26.000,999.255694
5105440 *0001V,01/23/70 01:38:26.100,999.257700
5105534 *0001V,01/23/70 01:38:26.200,999.272029
5105643 *0001V,01/23/70 01:38:26.300,999.234197
5105737 *0001V,01/23/70 01:38:26.400,999.257781
5105830 *0001V,01/23/70 01:38:26.500,999.264256
5105939 *0001V,01/23/70 01:38:26.600,999.236538
5106033 *0001V,01/23/70 01:38:26.700,999.104816
5106142 *0001V,01/23/70 01:38:26.800,999.151443
5106236 *0001V,01/23/70 01:38:26.900,999.319461
5106329 *0001V,01/23/70 01:38:27.000,999.324952
5106439 *0001V,01/23/70 01:38:27.100,999.350576
5106532 *0001V,01/23/70 01:38:27.200,999.285709
5106641 *0001V,01/23/70 01:38:27.300,999.292310
5106735 *0001V,01/23/70 01:38:27.400,999.290994
5106829 *0001V,01/23/70 01:38:27.500,999.337508
5106938 *0001V,01/23/70 01:38:27.600,999.300862
5107031 *0001V,01/23/70 01:38:27.700,999.259265
5107141 *0001V,01/23/70 01:38:27.800,999.365584
5107234 *0001V,01/23/70 01:38:27.900,999.327939
5107343 *0001V,01/23/70 01:38:28.000,999.356672
5107437 *0001V,01/23/70 01:38:28.100,999.335183
5107531 *0001V,01/23/70 01:38:28.200,999.295743
5107640 *0001V,01/23/70 01:38:28.300,999.258018
5107733 *0001V,01/23/70 01:38:28.400,999.217312
5107843 *0001V,01/23/70 01:38:28.500,999.222922
5107936 *0001V,01/23/70 01:38:28.600,999.250168
5108030 *0001V,01/23/70 01:38:28.700,999.240218
5108139 *0001V,01/23/70 01:38:28.800,999.207805
5108233 *0001V,01/23/70 01:38:28.900,999.185163
5108342 *0001V,01/23/70 01:38:29.000,999.239107
5108435 *0001V,01/23/70 01:38:29.100,999.238331
5108529 *0001V,01/23/70 01:38:29.200,999.242027
5108638 *0001V,01/23/70 01:38:29.300,999.312250
5108732 *0001V,01/23/70 01:38:29.400,999.284748
5108841 *0001V,01/23/70 01:38:29.500,999.265905
5108935 *0001V,01/23/70 01:38:29.600,999.275715
5109028 *0001V,01/23/70 01:38:29.700,999.277807
5109137 *0001V,01/23/70 01:38:29.800,999.346758
5109231 *0001V,01/23/70 01:38:29.900,999.311351
5109340 *0001V,01/23/70 01:38:30.000,999.259226
5109434 *0001V,01/23/70 01:38:30.100,999.239757
5109543 *0001V,01/23/70 01:38:30.200,999.184283
5109637 *0001V,01/23/70 01:38:30.300,999.184684
5109730 *0001V,01/23/70 01:38:30.400,999.116044
5109839 *0001V,01/23/70 01:38:30.500,999.196962
5109933 *0001V,01/23/70 01:38:30.600,999.192971
5110042 *0001V,01/23/70 01:38:30.700,999.259611
5110136 *0001V,01/23/70 01:38:30.800,999.302012
5110229 *0001V,01/23/70 01:38:30.900,999.256501
5110339 *0001V,01/23/70 01:38:31.000,999.275596
5110432 *0001V,01/23/70 01:38:31.100,999.304767
5110541 *0001V,01/23/70 01:38:31.200,999.294933
5110635 *0001V,01/23/70 01:38:31.300,999.286397
5110729 *0001V,01/23/70 01:38:31.400,999.267888
5110838 *0001V,01/23/70 01:38:31.500,999.244275
5110931 *0001V,01/23/70 01:38:31.600,999.216576
5111041 *0001V,01/23/70 01:38:31.700,999.297353
5111134 *0001V,01/23/70 01:38:31.800,999.292959
5111243 *0001V,01/23/70 01:38:31.900,999.318568
5111337 *0001V,01/23/70 01:38:32.000,999.306257
5111431 *0001V,01/23/70 01:38:32.100,999.371597
5111540 *0001V,01/23/70 01:38:32.200,999.372831
5111633 *0001V,01/23/70 01:38:32.300,999.414318
5111743 *0001V,01/23/70 01:38:32.400,999.340108
5111836 *0001V,01/23/70 01:38:32.500,999.297053
5111930 *0001V,01/23/70 01:38:32.600,999.319001
5112039 *0001V,01/23/70 01:38:32.700,999.343865
5112133 *0001V,01/23/70 01:38:32.800,999.311437
5112242 *0001V,01/23/70 01:38:32.900,999.270566
5112335 *0001V,01/23/70 01:38:33.000,999.308451
5112429 *0001V,01/23/70 01:38:33.100,999.261517
5112538 *0001V,01/23/70 01:38:33.200,999.264134
5112632 *0001V,01/23/70 01:38:33.300,999.259177
5112741 *0001V,01/23/70 01:38:33.400,999.292310
5112835 *0001V,01/23/70 01:38:33.500,999.289916
5112928 *0001V,01/23/70 01:38:33.600,999.282893
5113037 *0001V,01/23/70 01:38:33.700,999.296907
5113131 *0001V,01/23/70 01:38:33.800,999.348433
5113240 *0001V,01/23/70 01:38:33.900,999.336681
5113334 *0001V,01/23/70 01:38:34.000,999.296263
5113443 *0001V,01/23/70 01:38:34.100,999.287370
5113537 *0001V,01/23/70 01:38:34.200,999.272322
5113630 *0001V,01/23/70 01:38:34.300,999.256164
5113739 *0001V,01/23/70 01:38:34.400,999.318925
5113833 *0001V,01/23/70 01:38:34.500,999.296376
5113942 *0001V,01/23/70 01:38:34.600,999.359583
5114036 *0001V,01/23/70 01:38:34.700,999.328681
5114129 *0001V,01/23/70 01:38:34.800,999.354229
5114239 *0001V,01/23/70 01:38:34.900,999.333399
5114332 *0001V,01/23/70 01:38:35.000,999.352811
5114441 *0001V,01/23/70 01:38:35.100,999.375604
5114535 *0001V,01/23/70 01:38:35.200,999.356205
5114629 *0001V,01/23/70 01:38:35.300,999.369535
5114738 *0001V,01/23/70 01:38:35.400,999.375272
5114831 *0001V,01/23/70 01:38:35.500,999.333142
5114941 *0001V,01/23/70 01:38:35.600,999.326304
5115034 *0001V,01/23/70 01:38:35.700,999.344122
5115128 *0001V,01/23/70 01:38:35.800,999.356190
5115237 *0001V,01/23/70 01:38:35.900,999.361018
5115331 *0001V,01/23/70 01:38:36.000,999.363438
5115440 *0001V,01/23/70 01:38:36.100,999.266054
5115533 *0001V,01/23/70 01:38:36.200,999.315910
5115643 *0001V,01/23/70 01:38:36.300,999.295670
5115736 *0001V,01/23/70 01:38:36.400,999.271407
5115830 *0001V,01/23/70 01:38:36.500,999.322535
5115939 *0001V,01/23/70 01:38:36.600,999.231875
5116033 *0001V,01/23/70 01:38:36.700,999.253841
5116142 *0001V,01/23/70 01:38:36.800,999.307643
5116235 *0001V,01/23/70 01:38:36.900,999.239603
5116329 *0001V,01/23/70 01:38:37.000,999.295571
5116438 *0001V,01/23/70 01:38:37.100,999.272114
5116532 *0001V,01/23/70 01:38:37.200,999.296325
5116641 *0001V,01/23/70 01:38:37.300,999.283245
5116735 *0001V,01/23/70 01:38:37.400,999.314711
5116828 *0001V,01/23/70 01:38:37.500,999.297179
5116937 *0001V,01/23/70 01:38:37.600,999.303372
5117031 *0001V,01/23/70 01:38:37.700,999.242500
5117140 *0001V,01/23/70 01:38:37.800,999.257020
5117234 *0001V,01/23/70 01:38:37.900,999.312155
5117343 *0001V,01/23/70 01:38:38.000,999.346639
5117437 *0001V,01/23/70 01:38:38.100,999.330814
5117530 *0001V,01/23/70 01:38:38.200,999.357386
5117639 *0001V,01/23/70 01:38:38.300,999.341434
5117733 *0001V,01/23/70 01:38:38.400,999.314194
5117842 *0001V,01/23/70 01:38:38.500,999.276179
5117936 *0001V,01/23/70 01:38:38.600,999.272652
5118029 *0001V,01/23/70 01:38:38.700,999.229115
5118139 *0001V,01/23/70 01:38:38.800,999.278861
5118232 *0001V,01/23/70 01:38:38.900,999.324096
5118341 *0001V,01/23/70 01:38:39.000,999.256320
5118435 *0001V,01/23/70 01:38:39.100,999.272324
5118529 *0001V,01/23/70 01:38:39.200,999.300726
5118638 *0001V,01/23/70 01:38:39.300,999.292605
5118731 *0001V,01/23/70 01:38:39.400,999.322239
5118841 *0001V,01/23/70 01:38:39.500,999.371987
5118934 *0001V,01/23/70 01:38:39.600,999.379660
5119043 *0001V,01/23/70 01:38:39.700,999.297995
5119137 *0001V,01/23/70 01:38:39.800,999.292024
5119231 *0001V,01/23/70 01:38:39.900,999.316109
5119340 *0001V,01/23/70 01:38:40.000,999.329428
5119433 *0001V,01/23/70 01:38:40.100,999.420173
5119543 *0001V,01/23/70 01:38:40.200,999.412175
5119636 *0001V,01/23/70 01:38:40.300,999.420666
5119730 *0001V,01/23/70 01:38:40.400,999.370925
5119839 *0001V,01/23/70 01:38:40.500,999.349643
5119933 *0001V,01/23/70 01:38:40.600,999.313849
5120042 *0001V,01/23/70 01:38:40.700,999.335990
5120135 *0001V,01/23/70 01:38:40.800,999.366781
5120229 *0001V,01/23/70 01:38:40.900,999.384632
5120338 *0001V,01/23/70 01:38:41.000,999.405574
5120432 *0001V,01/23/70 01:38:41.100,999.344241
5120541 *0001V,01/23/70 01:38:41.200,999.337598
5120635 *0001V,01/23/70 01:38:41.300,999.261319
5120728 *0001V,01/23/70 01:38:41.400,999.221467
5120837 *0001V,01/23/70 01:38:41.500,999.224374
5120931 *0001V,01/23/70 01:38:41.600,999.299971
5121040 *0001V,01/23/70 01:38:41.700,999.313208
5121134 *0001V,01/23/70 01:38:41.800,999.339689
5121243 *0001V,01/23/70 01:38:41.900,999.369171
5121337 *0001V,01/23/70 01:38:42.000,999.287356
5121430 *0001V,01/23/70 01:38:42.100,999.241964
5121539 *0001V,01/23/70 01:38:42.200,999.286246
5121633 *0001V,01/23/70 01:38:42.300,999.225813
5121742 *0001V,01/23/70 01:38:42.400,999.281540
5121836 *0001V,01/23/70 01:38:42.500,999.251636
5121929 *0001V,01/23/70 01:38:42.600,999.252937
5122039 *0001V,01/23/70 01:38:42.700,999.234621
5122132 *0001V,01/23/70 01:38:42.800,999.251987
5122241 *0001V,01/23/70 01:38:42.900,999.273275
5122335 *0001V,01/23/70 01:38:43.000,999.250480
5122429 *0001V,01/23/70 01:38:43.100,999.232668
5122538 *0001V,01/23/70 01:38:43.200,999.230481
5122631 *0001V,01/23/70 01:38:43.300,999.224062
5122741 *0001V,01/23/70 01:38:43.400,999.194565
5122834 *0001V,01/23/70 01:38:43.500,999.221817
5122943 *0001V,01/23/70 01:38:43.600,999.220929
5123037 *0001V,01/23/70 01:38:43.700,999.213428
5123131 *0001V,01/23/70 01:38:43.800,999.195735
5123240 *0001V,01/23/70 01:38:43.900,999.213172
5123333 *0001V,01/23/70 01:38:44.000,999.249002
5123443 *0001V,01/23/70 01:38:44.100,999.258699
5123536 *0001V,01/23/70 01:38:44.200,999.258107
5123630 *0001V,01/23/70 01:38:44.300,999.254315
5123739 *0001V,01/23/70 01:38:44.400,999.211676
5123833 *0001V,01/23/70 01:38:44.500,999.174153
5123942 *0001V,01/23/70 01:38:44.600,999.157794
5124035 *0001V,01/23/70 01:38:44.700,999.184727
5124129 *0001V,01/23/70 01:38:44.800,999.189483
5124238 *0001V,01/23/70 01:38:44.900,999.172651
5124332 *0001V,01/23/70 01:38:45.000,999.160357
5124441 *0001V,01/23/70 01:38:45.100,999.207188
5124535 *0001V,01/23/70 01:38:45.200,999.141238
5124628 *0001V,01/23/70 01:38:45.300,999.141406
5124737 *0001V,01/23/70 01:38:45.400,999.244040
5124831 *0001V,01/23/70 01:38:45.500,999.273658
5124940 *0001V,01/23/70 01:38:45.600,999.250689
5125034 *0001V,01/23/70 01:38:45.700,999.177523
5125143 *0001V,01/23/70 01:38:45.800,999.219678
5125237 *0001V,01/23/70 01:38:45.900,999.236217
5125330 *0001V,01/23/70 01:38:46.000,999.118871
5125439 *0001V,01/23/70 01:38:46.100,999.168756
5125533 *0001V,01/23/70 01:38:46.200,999.148876
5125642 *0001V,01/23/70 01:38:46.300,999.173919
5125736 *0001V,01/23/70 01:38:46.400,999.206499
5125829 *0001V,01/23/70 01:38:46.500,999.197125
5125939 *0001V,01/23/70 01:38:46.600,999.135189
5126032 *0001V,01/23/70 01:38:46.700,999.094708
5126141 *0001V,01/23/70 01:38:46.800,999.025127
5126235 *0001V,01/23/70 01:38:46.900,999.030154
5126329 *0001V,01/23/70 01:38:47.000,999.104779
5126438 *0001V,01/23/70 01:38:47.100,999.180123
5126531 *0001V,01/23/70 01:38:47.200,999.272226
5126641 *0001V,01/23/70 01:38:47.300,999.331630
5126734 *0001V,01/23/70 01:38:47.400,999.323828
5126828 *0001V,01/23/70 01:38:47.500,999.299402
5126937 *0001V,01/23/70 01:38:47.600,999.299706
5127031 *0001V,01/23/70 01:38:47.700,999.364119
5127140 *0001V,01/23/70 01:38:47.800,999.312082
5127233 *0001V,01/23/70 01:38:47.900,999.325932
5127343 *0001V,01/23/70 01:38:48.000,999.324678
5127436 *0001V,01/23/70 01:38:48.100,999.357157
5127530 *0001V,01/23/70 01:38:48.200,999.354182
5127639 *0001V,01/23/70 01:38:48.300,999.282036
5127733 *0001V,01/23/70 01:38:48.400,999.244642
5127842 *0001V,01/23/70 01:38:48.500,999.309904
5127935 *0001V,01/23/70 01:38:48.600,999.194969
5128029 *0001V,01/23/70 01:38:48.700,999.149329
5128138 *0001V,01/23/70 01:38:48.800,999.052470
5128232 *0001V,01/23/70 01:38:48.900,999.076639
5128341 *0001V,01/23/70 01:38:49.000,999.216933
5128435 *0001V,01/23/70 01:38:49.100,999.231132
5128528 *0001V,01/23/70 01:38:49.200,999.265410
5128637 *0001V,01/23/70 01:38:49.300,999.361262
5128731 *0001V,01/23/70 01:38:49.400,999.337168
5128840 *0001V,01/23/70 01:38:49.500,999.375132
5128934 *0001V,01/23/70 01:38:49.600,999.320500
5129043 *0001V,01/23/70 01:38:49.700,999.292911
5129137 *0001V,01/23/70 01:38:49.800,999.181602
5129230 *0001V,01/23/70 01:38:49.900,999.199562
5129339 *0001V,01/23/70 01:38:50.000,999.174217
5129433 *0001V,01/23/70 01:38:50.100,999.217235
5129542 *0001V,01/23/70 01:38:50.200,999.238902
5129636 *0001V,01/23/70 01:38:50.300,999.253035
5129729 *0001V,01/23/70 01:38:50.400,999.270696
5129839 *0001V,01/23/70 01:38:50.500,999.209133
5129932 *0001V,01/23/70 01:38:50.600,999.237131
5130041 *0001V,01/23/70 01:38:50.700,999.247359
5130135 *0001V,01/23/70 01:38:50.800,999.247033
5130229 *0001V,01/23/70 01:38:50.900,999.258854
5130338 *0001V,01/23/70 01:38:51.000,999.271096
5130431 *0001V,01/23/70 01:38:51.100,999.251704
5130541 *0001V,01/23/70 01:38:51.200,999.246144
5130634 *0001V,01/23/70 01:38:51.300,999.215227
5130743 *0001V,01/23/70 01:38:51.400,999.247395
5130837 *0001V,01/23/70 01:38:51.500,999.251230
5130931 *0001V,01/23/70 01:38:51.600,999.378902
5131040 *0001V,01/23/70 01:38:51.700,999.444433
5131133 *0001V,01/23/70 01:38:51.800,999.496008
5131243 *0001V,01/23/70 01:38:51.900,999.412085
5131336 *0001V,01/23/70 01:38:52.000,999.392308
5131430 *0001V,01/23/70 01:38:52.100,999.325374
5131539 *0001V,01/23/70 01:38:52.200,999.340433
5131633 *0001V,01/23/70 01:38:52.300,999.270558
5131742 *0001V,01/23/70 01:38:52.400,999.376228
5131835 *0001V,01/23/70 01:38:52.500,999.373962
5131929 *0001V,01/23/70 01:38:52.600,999.439072
5132038 *0001V,01/23/70 01:38:52.700,999.444825
5132132 *0001V,01/23/70 01:38:52.800,999.386436
5132241 *0001V,01/23/70 01:38:52.900,999.436391
5132335 *0001V,01/23/70 01:38:53.000,999.432378
5132428 *0001V,01/23/70 01:38:53.100,999.418421
5132537 *0001V,01/23/70 01:38:53.200,999.379899
5132631 *0001V,01/23/70 01:38:53.300,999.337117
5132740 *0001V,01/23/70 01:38:53.400,999.353343
5132834 *0001V,01/23/70 01:38:53.500,999.294520
5132943 *0001V,01/23/70 01:38:53.600,999.304041
5133037 *0001V,01/23/70 01:38:53.700,999.349462
5133130 *0001V,01/23/70 01:38:53.800,999.405625
5133239 *0001V,01/23/70 01:38:53.900,999.387584
5133333 *0001V,01/23/70 01:38:54.000,999.419686
5133442 *0001V,01/23/70 01:38:54.100,999.396247
5133536 *0001V,01/23/70 01:38:54.200,999.374151
5133629 *0001V,01/23/70 01:38:54.300,999.402714
5133739 *0001V,01/23/70 01:38:54.400,999.393961
5133832 *0001V,01/23/70 01:38:54.500,999.449758
5133941 *0001V,01/23/70 01:38:54.600,999.456537
5134035 *0001V,01/23/70 01:38:54.700,999.511868
5134129 *0001V,01/23/70 01:38:54.800,999.513486
5134238 *0001V,01/23/70 01:38:54.900,999.578297
5134331 *0001V,01/23/70 01:38:55.000,999.564525
5134441 *0001V,01/23/70 01:38:55.100,999.468336
5134534 *0001V,01/23/70 01:38:55.200,999.465985
5134643 *0001V,01/23/70 01:38:55.300,999.370357
5134737 *0001V,01/23/70 01:38:55.400,999.347590
5134831 *0001V,01/23/70 01:38:55.500,999.357630
5134940 *0001V,01/23/70 01:38:55.600,999.378533
5135033 *0001V,01/23/70 01:38:55.700,999.363127
5135143 *0001V,01/23/70 01:38:55.800,999.358601
5135236 *0001V,01/23/70 01:38:55.900,999.345526
5135330 *0001V,01/23/70 01:38:56.000,999.291912
5135439 *0001V,01/23/70 01:38:56.100,999.322589
5135533 *0001V,01/23/70 01:38:56.200,999.333689
5135642 *0001V,01/23/70 01:38:56.300,999.373105
5135735 *0001V,01/23/70 01:38:56.400,999.335023
5135829 *0001V,01/23/70 01:38:56.500,999.278992
5135938 *0001V,01/23/70 01:38:56.600,999.371194
5136032 *0001V,01/23/70 01:38:56.700,999.261336
5136141 *0001V,01/23/70 01:38:56.800,999.347992
5136235 *0001V,01/23/70 01:38:56.900,999.454711
5136328 *0001V,01/23/70 01:38:57.000,999.549842
5136437 *0001V,01/23/70 01:38:57.100,999.540788
5136531 *0001V,01/23/70 01:38:57.200,999.562684
5136640 *0001V,01/23/70 01:38:57.300,999.513708
5136734 *0001V,01/23/70 01:38:57.400,999.494155
5136843 *0001V,01/23/70 01:38:57.500,999.446336
5136937 *0001V,01/23/70 01:38:57.600,999.414190
5137030 *0001V,01/23/70 01:38:57.700,999.429002
5137139 *0001V,01/23/70 01:38:57.800,999.456537
5137233 *0001V,01/23/70 01:38:57.900,999.408493
5137342 *0001V,01/23/70 01:38:58.000,999.426222
5137436 *0001V,01/23/70 01:38:58.100,999.441241
5137529 *0001V,01/23/70 01:38:58.200,999.422134
5137639 *0001V,01/23/70 01:38:58.300,999.385448
5137732 *0001V,01/23/70 01:38:58.400,999.421612
5137841 *0001V,01/23/70 01:38:58.500,999.401174
5137935 *0001V,01/23/70 01:38:58.600,999.485754
5138029 *0001V,01/23/70 01:38:58.700,999.380389
5138138 *0001V,01/23/70 01:38:58.800,999.407291
5138231 *0001V,01/23/70 01:38:58.900,999.361220
5138341 *0001V,01/23/70 01:38:59.000,999.402348
5138434 *0001V,01/23/70 01:38:59.100,999.378387
5138528 *0001V,01/23/70 01:38:59.200,999.336637
5138637 *0001V,01/23/70 01:38:59.300,999.350928
5138731 *0001V,01/23/70 01:38:59.400,999.313167
5138840 *0001V,01/23/70 01:38:59.500,999.238484
5138933 *0001V,01/23/70 01:38:59.600,999.276680
5139043 *0001V,01/23/70 01:38:59.700,999.244528
5139136 *0001V,01/23/70 01:38:59.800,999.245764
5139230 *0001V,01/23/70 01:38:59.900,999.282575
5139339 *0001V,01/23/70 01:39:00.000,999.238930
5139433 *0001V,01/23/70 01:39:00.100,999.279336
5139542 *0001V,01/23/70 01:39:00.200,999.373612
5139635 *0001V,01/23/70 01:39:00.300,999.404414
5139729 *0001V,01/23/70 01:39:00.400,999.362674
5139838 *0001V,01/23/70 01:39:00.500,999.352249
5139932 *0001V,01/23/70 01:39:00.600,999.398373
5140041 *0001V,01/23/70 01:39:00.700,999.517136
5140135 *0001V,01/23/70 01:39:00.800,999.485600
5140228 *0001V,01/23/70 01:39:00.900,999.454719
5140337 *0001V,01/23/70 01:39:01.000,999.397374
5140431 *0001V,01/23/70 01:39:01.100,999.434718
5140540 *0001V,01/23/70 01:39:01.200,999.431702
5140634 *0001V,01/23/70 01:39:01.300,999.446495
5140743 *0001V,01/23/70 01:39:01.400,999.456661
5140837 *0001V,01/23/70 01:39:01.500,999.368065
5140930 *0001V,01/23/70 01:39:01.600,999.296873
5141039 *0001V,01/23/70 01:39:01.700,999.286908
5141133 *0001V,01/23/70 01:39:01.800,999.297478
5141242 *0001V,01/23/70 01:39:01.900,999.342951
5141336 *0001V,01/23/70 01:39:02.000,999.423613
5141429 *0001V,01/23/70 01:39:02.100,999.473081
5141539 *0001V,01/23/70 01:39:02.200,999.446344
5141632 *0001V,01/23/70 01:39:02.300,999.439854
5141741 *0001V,01/23/70 01:39:02.400,999.419584
5141835 *0001V,01/23/70 01:39:02.500,999.364365
5141929 *0001V,01/23/70 01:39:02.600,999.316187
5142038 *0001V,01/23/70 01:39:02.700,999.404451
5142131 *0001V,01/23/70 01:39:02.800,999.479528
5142241 *0001V,01/23/70 01:39:02.900,999.498737
5142334 *0001V,01/23/70 01:39:03.000,999.503784
5142443 *0001V,01/23/70 01:39:03.100,999.503459
5142537 *0001V,01/23/70 01:39:03.200,999.466341
5142631 *0001V,01/23/70 01:39:03.300,999.474037
5142740 *0001V,01/23/70 01:39:03.400,999.463186
5142833 *0001V,01/23/70 01:39:03.500,999.459264
5142943 *0001V,01/23/70 01:39:03.600,999.473119
5143036 *0001V,01/23/70 01:39:03.700,999.431393
5143130 *0001V,01/23/70 01:39:03.800,999.488860
5143239 *0001V,01/23/70 01:39:03.900,999.478005
5143333 *0001V,01/23/70 01:39:04.000,999.533572
5143442 *0001V,01/23/70 01:39:04.100,999.506693
5143535 *0001V,01/23/70 01:39:04.200,999.419080
5143629 *0001V,01/23/70 01:39:04.300,999.278867
5143738 *0001V,01/23/70 01:39:04.400,999.180577
5143832 *0001V,01/23/70 01:39:04.500,999.232509
5143941 *0001V,01/23/70 01:39:04.600,999.374394
5144035 *0001V,01/23/70 01:39:04.700,999.399069
5144128 *0001V,01/23/70 01:39:04.800,999.452607
5144237 *0001V,01/23/70 01:39:04.900,999.402251
5144331 *0001V,01/23/70 01:39:05.000,999.428797
5144440 *0001V,01/23/70 01:39:05.100,999.468005
5144534 *0001V,01/23/70 01:39:05.200,999.371392
5144643 *0001V,01/23/70 01:39:05.300,999.239387
5144737 *0001V,01/23/70 01:39:05.400,999.286629
5144830 *0001V,01/23/70 01:39:05.500,999.304196
5144939 *0001V,01/23/70 01:39:05.600,999.349365
5145033 *0001V,01/23/70 01:39:05.700,999.300739
5145142 *0001V,01/23/70 01:39:05.800,999.292887
5145236 *0001V,01/23/70 01:39:05.900,999.282047
5145329 *0001V,01/23/70 01:39:06.000,999.262754
5145439 *0001V,01/23/70 01:39:06.100,999.209895
5145532 *0001V,01/23/70 01:39:06.200,999.235470
5145641 *0001V,01/23/70 01:39:06.300,999.197556
5145735 *0001V,01/23/70 01:39:06.400,999.186418
5145829 *0001V,01/23/70 01:39:06.500,999.156856
5145938 *0001V,01/23/70 01:39:06.600,999.256385
5146031 *0001V,01/23/70 01:39:06.700,999.244460
5146141 *0001V,01/23/70 01:39:06.800,999.273886
5146234 *0001V,01/23/70 01:39:06.900,999.247931
5146343 *0001V,01/23/70 01:39:07.000,999.243670
5146437 *0001V,01/23/70 01:39:07.100,999.280890
5146531 *0001V,01/23/70 01:39:07.200,999.268892
5146640 *0001V,01/23/70 01:39:07.300,999.275535
5146733 *0001V,01/23/70 01:39:07.400,999.310952
5146843 *0001V,01/23/70 01:39:07.500,999.308336
5146936 *0001V,01/23/70 01:39:07.600,999.282928
5147030 *0001V,01/23/70 01:39:07.700,999.329825
5147139 *0001V,01/23/70 01:39:07.800,999.246053
5147233 *0001V,01/23/70 01:39:07.900,999.266153
5147342 *0001V,01/23/70 01:39:08.000,999.262380
5147435 *0001V,01/23/70 01:39:08.100,999.257341
5147529 *0001V,01/23/70 01:39:08.200,999.276371
5147638 *0001V,01/23/70 01:39:08.300,999.334054
5147732 *0001V,01/23/70 01:39:08.400,999.349686
5147841 *0001V,01/23/70 01:39:08.500,999.344801
5147935 *0001V,01/23/70 01:39:08.600,999.354306
5148028 *0001V,01/23/70 01:39:08.700,999.407949
5148137 *0001V,01/23/70 01:39:08.800,999.401431
5148231 *0001V,01/23/70 01:39:08.900,999.403286
5148340 *0001V,01/23/70 01:39:09.000,999.329113
5148434 *0001V,01/23/70 01:39:09.100,999.352946
5148543 *0001V,01/23/70 01:39:09.200,999.277871
5148637 *0001V,01/23/70 01:39:09.300,999.313734
5148730 *0001V,01/23/70 01:39:09.400,999.335449
5148839 *0001V,01/23/70 01:39:09.500,999.344240
5148933 *0001V,01/23/70 01:39:09.600,999.368043
5149042 *0001V,01/23/70 01:39:09.700,999.388908
5149136 *0001V,01/23/70 01:39:09.800,999.433912
5149229 *0001V,01/23/70 01:39:09.900,999.441440
5149339 *0001V,01/23/70 01:39:10.000,999.477803
5149432 *0001V,01/23/70 01:39:10.100,999.455907
5149541 *0001V,01/23/70 01:39:10.200,999.480615
5149635 *0001V,01/23/70 01:39:10.300,999.446979
5149729 *0001V,01/23/70 01:39:10.400,999.499686
5149838 *0001V,01/23/70 01:39:10.500,999.472473
5149931 *0001V,01/23/70 01:39:10.600,999.511338
5150041 *0001V,01/23/70 01:39:10.700,999.525771
5150134 *0001V,01/23/70 01:39:10.800,999.455461
5150228 *0001V,01/23/70 01:39:10.900,999.401757
5150337 *0001V,01/23/70 01:39:11.000,999.450492
5150431 *0001V,01/23/70 01:39:11.100,999.436377
5150540 *0001V,01/23/70 01:39:11.200,999.460643
5150633 *0001V,01/23/70 01:39:11.300,999.453581
5150743 *0001V,01/23/70 01:39:11.400,999.421959
5150836 *0001V,01/23/70 01:39:11.500,999.397854
5150930 *0001V,01/23/70 01:39:11.600,999.378406
5151039 *0001V,01/23/70 01:39:11.700,999.367214
5151133 *0001V,01/23/70 01:39:11.800,999.405108
5151242 *0001V,01/23/70 01:39:11.900,999.423537
5151335 *0001V,01/23/70 01:39:12.000,999.426166
5151429 *0001V,01/23/70 01:39:12.100,999.412284
5151538 *0001V,01/23/70 01:39:12.200,999.484040
5151632 *0001V,01/23/70 01:39:12.300,999.496720
5151741 *0001V,01/23/70 01:39:12.400,999.434643
5151835 *0001V,01/23/70 01:39:12.500,999.443392
5151928 *0001V,01/23/70 01:39:12.600,999.349959
5152037 *0001V,01/23/70 01:39:12.700,999.347317
5152131 *0001V,01/23/70 01:39:12.800,999.466477
5152240 *0001V,01/23/70 01:39:12.900,999.509534
5152334 *0001V,01/23/70 01:39:13.000,999.550357
5152443 *0001V,01/23/70 01:39:13.100,999.561669
5152537 *0001V,01/23/70 01:39:13.200,999.483387
5152630 *0001V,01/23/70 01:39:13.300,999.441679
5152739 *0001V,01/23/70 01:39:13.400,999.446320
5152833 *0001V,01/23/70 01:39:13.500,999.469585
5152942 *0001V,01/23/70 01:39:13.600,999.466647
5153036 *0001V,01/23/70 01:39:13.700,999.525109
5153129 *0001V,01/23/70 01:39:13.800,999.531041
5153239 *0001V,01/23/70 01:39:13.900,999.601156
5153332 *0001V,01/23/70 01:39:14.000,999.599145
5153441 *0001V,01/23/70 01:39:14.100,999.585513
5153535 *0001V,01/23/70 01:39:14.200,999.573310
5153629 *0001V,01/23/70 01:39:14.300,999.580320
5153738 *0001V,01/23/70 01:39:14.400,999.602887
5153831 *0001V,01/23/70 01:39:14.500,999.578233
5153941 *0001V,01/23/70 01:39:14.600,999.560935
5154034 *0001V,01/23/70 01:39:14.700,999.610252
5154128 *0001V,01/23/70 01:39:14.800,999.655397
5154237 *0001V,01/23/70 01:39:14.900,999.596042
5154331 *0001V,01/23/70 01:39:15.000,999.608393
5154440 *0001V,01/23/70 01:39:15.100,999.671196
5154533 *0001V,01/23/70 01:39:15.200,999.656700
5154643 *0001V,01/23/70 01:39:15.300,999.646203
5154736 *0001V,01/23/70 01:39:15.400,999.662490
5154830 *0001V,01/23/70 01:39:15.500,999.710996
5154939 *0001V,01/23/70 01:39:15.600,999.668473
5155033 *0001V,01/23/70 01:39:15.700,999.642036
5155142 *0001V,01/23/70 01:39:15.800,999.623740
5155235 *0001V,01/23/70 01:39:15.900,999.624634
5155329 *0001V,01/23/70 01:39:16.000,999.664937
5155438 *0001V,01/23/70 01:39:16.100,999.678666
5155532 *0001V,01/23/70 01:39:16.200,999.689729
5155641 *0001V,01/23/70 01:39:16.300,999.689298
5155735 *0001V,01/23/70 01:39:16.400,999.655779
5155828 *0001V,01/23/70 01:39:16.500,999.658267
5155937 *0001V,01/23/70 01:39:16.600,999.649347
5156031 *0001V,01/23/70 01:39:16.700,999.645909
5156140 *0001V,01/23/70 01:39:16.800,999.679931
5156234 *0001V,01/23/70 01:39:16.900,999.634269
5156343 *0001V,01/23/70 01:39:17.000,999.625322
5156437 *0001V,01/23/70 01:39:17.100,999.591490
5156530 *0001V,01/23/70 01:39:17.200,999.506718
5156639 *0001V,01/23/70 01:39:17.300,999.548337
5156733 *0001V,01/23/70 01:39:17.400,999.498941
5156842 *0001V,01/23/70 01:39:17.500,999.515698
5156936 *0001V,01/23/70 01:39:17.600,999.491657
5157029 *0001V,01/23/70 01:39:17.700,999.493905
5157139 *0001V,01/23/70 01:39:17.800,999.526396
5157232 *0001V,01/23/70 01:39:17.900,999.538417
5157341 *0001V,01/23/70 01:39:18.000,999.552498
5157435 *0001V,01/23/70 01:39:18.100,999.565121
5157529 *0001V,01/23/70 01:39:18.200,999.530495
5157638 *0001V,01/23/70 01:39:18.300,999.538146
5157731 *0001V,01/23/70 01:39:18.400,999.482214
5157841 *0001V,01/23/70 01:39:18.500,999.467866
5157934 *0001V,01/23/70 01:39:18.600,999.462380
5158028 *0001V,01/23/70 01:39:18.700,999.417708
5158137 *0001V,01/23/70 01:39:18.800,999.432147
5158231 *0001V,01/23/70 01:39:18.900,999.500168
5158340 *0001V,01/23/70 01:39:19.000,999.483985
5158433 *0001V,01/23/70 01:39:19.100,999.457931
5158543 *0001V,01/23/70 01:39:19.200,999.485445
5158636 *0001V,01/23/70 01:39:19.300,999.511092
5158730 *0001V,01/23/70 01:39:19.400,999.530398
5158839 *0001V,01/23/70 01:39:19.500,999.543285
5158933 *0001V,01/23/70 01:39:19.600,999.537787
5159042 *0001V,01/23/70 01:39:19.700,999.520055
5159135 *0001V,01/23/70 01:39:19.800,999.492051
5159229 *0001V,01/23/70 01:39:19.900,999.382847
5159338 *0001V,01/23/70 01:39:20.000,999.373163
5159432 *0001V,01/23/70 01:39:20.100,999.429305
5159541 *0001V,01/23/70 01:39:20.200,999.412323
5159635 *0001V,01/23/70 01:39:20.300,999.406708
5159728 *0001V,01/23/70 01:39:20.400,999.407704
5159837 *0001V,01/23/70 01:39:20.500,999.360042
5159931 *0001V,01/23/70 01:39:20.600,999.411120
5200040 *0001V,01/23/70 01:39:20.700,999.435601
5200134 *0001V,01/23/70 01:39:20.800,999.457462
5200243 *0001V,01/23/70 01:39:20.900,999.508085
5200337 *0001V,01/23/70 01:39:21.000,999.524779
5200430 *0001V,01/23/70 01:39:21.100,999.517992
5200539 *0001V,01/23/70 01:39:21.200,999.554962
5200633 *0001V,01/23/70 01:39:21.300,999.500357
5200742 *0001V,01/23/70 01:39:21.400,999.502437
5200836 *0001V,01/23/70 01:39:21.500,999.469567
5200929 *0001V,01/23/70 01:39:21.600,999.442620
5201039 *0001V,01/23/70 01:39:21.700,999.436563
5201132 *0001V,01/23/70 01:39:21.800,999.516482
5201241 *0001V,01/23/70 01:39:21.900,999.512769
5201335 *0001V,01/23/70 01:39:22.000,999.575562
5201429 *0001V,01/23/70 01:39:22.100,999.558939
5201538 *0001V,01/23/70 01:39:22.200,999.587731
5201631 *0001V,01/23/70 01:39:22.300,999.591990
5201741 *0001V,01/23/70 01:39:22.400,999.569565
5201834 *0001V,01/23/70 01:39:22.500,999.563572
5201943 *0001V,01/23/70 01:39:22.600,999.553153
5202037 *0001V,01/23/70 01:39:22.700,999.535325
5202131 *0001V,01/23/70 01:39:22.800,999.459409
5202240 *0001V,01/23/70 01:39:22.900,999.433274
5202333 *0001V,01/23/70 01:39:23.000,999.455287
5202443 *0001V,01/23/70 01:39:23.100,999.353158
5202536 *0001V,01/23/70 01:39:23.200,999.350841
5202630 *0001V,01/23/70 01:39:23.300,999.346797
5202739 *0001V,01/23/70 01:39:23.400,999.322991
5202833 *0001V,01/23/70 01:39:23.500,999.330441
5202942 *0001V,01/23/70 01:39:23.600,999.310717
5203035 *0001V,01/23/70 01:39:23.700,999.396995
5203129 *0001V,01/23/70 01:39:23.800,999.438545
5203238 *0001V,01/23/70 01:39:23.900,999.439436
5203332 *0001V,01/23/70 01:39:24.000,999.456588
5203441 *0001V,01/23/70 01:39:24.100,999.463887
5203535 *0001V,01/23/70 01:39:24.200,999.454233
5203628 *0001V,01/23/70 01:39:24.300,999.408324
5203737 *0001V,01/23/70 01:39:24.400,999.398455
5203831 *0001V,01/23/70 01:39:24.500,999.415072
5203940 *0001V,01/23/70 01:39:24.600,999.416187
5204034 *0001V,01/23/70 01:39:24.700,999.344335
5204127 *0001V,01/23/70 01:39:24.800,999.386030
5204237 *0001V,01/23/70 01:39:24.900,999.362539
5204330 *0001V,01/23/70 01:39:25.000,999.359288
5204439 *0001V,01/23/70 01:39:25.100,999.366880
5204533 *0001V,01/23/70 01:39:25.200,999.369613
5204642 *0001V,01/23/70 01:39:25.300,999.376013
5204736 *0001V,01/23/70 01:39:25.400,999.354760
5204829 *0001V,01/23/70 01:39:25.500,999.270005
5204939 *0001V,01/23/70 01:39:25.600,999.269763
5205032 *0001V,01/23/70 01:39:25.700,999.263273
5205141 *0001V,01/23/70 01:39:25.800,999.348686
5205235 *0001V,01/23/70 01:39:25.900,999.275276
5205329 *0001V,01/23/70 01:39:26.000,999.252415
5205438 *0001V,01/23/70 01:39:26.100,999.268882
5205531 *0001V,01/23/70 01:39:26.200,999.330956
5205641 *0001V,01/23/70 01:39:26.300,999.312788
5205734 *0001V,01/23/70 01:39:26.400,999.242949
5205828 *0001V,01/23/70 01:39:26.500,999.267061
5205937 *0001V,01/23/70 01:39:26.600,999.335841
5206031 *0001V,01/23/70 01:39:26.700,999.266381
5206140 *0001V,01/23/70 01:39:26.800,999.280417
5206233 *0001V,01/23/70 01:39:26.900,999.309811
5206343 *0001V,01/23/70 01:39:27.000,999.312648
5206436 *0001V,01/23/70 01:39:27.100,999.412549
5206530 *0001V,01/23/70 01:39:27.200,999.449931
5206639 *0001V,01/23/70 01:39:27.300,999.465945
5206733 *0001V,01/23/70 01:39:27.400,999.404485
5206842 *0001V,01/23/70 01:39:27.500,999.451527
5206935 *0001V,01/23/70 01:39:27.600,999.457419
5207029 *0001V,01/23/70 01:39:27.700,999.404464
5207138 *0001V,01/23/70 01:39:27.800,999.470073
5207232 *0001V,01/23/70 01:39:27.900,999.394130
5207341 *0001V,01/23/70 01:39:28.000,999.359359
5207435 *0001V,01/23/70 01:39:28.100,999.315036
5207528 *0001V,01/23/70 01:39:28.200,999.316425
5207637 *0001V,01/23/70 01:39:28.300,999.303352
5207731 *0001V,01/23/70 01:39:28.400,999.332411
5207840 *0001V,01/23/70 01:39:28.500,999.345302
5207934 *0001V,01/23/70 01:39:28.600,999.321917
5208043 *0001V,01/23/70 01:39:28.700,999.384914
5208137 *0001V,01/23/70 01:39:28.800,999.518053
5208230 *0001V,01/23/70 01:39:28.900,999.492929
5208339 *0001V,01/23/70 01:39:29.000,999.534048
5208433 *0001V,01/23/70 01:39:29.100,999.457270
5208542 *0001V,01/23/70 01:39:29.200,999.399704
5208636 *0001V,01/23/70 01:39:29.300,999.444703
5208729 *0001V,01/23/70 01:39:29.400,999.475010
5208839 *0001V,01/23/70 01:39:29.500,999.436392
5208932 *0001V,01/23/70 01:39:29.600,999.492478
5209041 *0001V,01/23/70 01:39:29.700,999.484670
5209135 *0001V,01/23/70 01:39:29.800,999.435206
5209229 *0001V,01/23/70 01:39:29.900,999.454894
5209338 *0001V,01/23/70 01:39:30.000,999.445351
5209431 *0001V,01/23/70 01:39:30.100,999.447539
5209541 *0001V,01/23/70 01:39:30.200,999.458230
5209634 *0001V,01/23/70 01:39:30.300,999.485972
5209743 *0001V,01/23/70 01:39:30.400,999.532803
5209837 *0001V,01/23/70 01:39:30.500,999.512657
5209931 *0001V,01/23/70 01:39:30.600,999.442725
5210040 *0001V,01/23/70 01:39:30.700,999.464366
5210133 *0001V,01/23/70 01:39:30.800,999.458880
5210243 *0001V,01/23/70 01:39:30.900,999.523810
5210336 *0001V,01/23/70 01:39:31.000,999.500849
5210430 *0001V,01/23/70 01:39:31.100,999.457899
5210539 *0001V,01/23/70 01:39:31.200,999.466759
5210633 *0001V,01/23/70 01:39:31.300,999.438562
5210742 *0001V,01/23/70 01:39:31.400,999.400372
5210835 *0001V,01/23/70 01:39:31.500,999.372366
5210929 *0001V,01/23/70 01:39:31.600,999.334374
5211038 *0001V,01/23/70 01:39:31.700,999.356806
5211132 *0001V,01/23/70 01:39:31.800,999.367110
5211241 *0001V,01/23/70 01:39:31.900,999.350336
5211335 *0001V,01/23/70 01:39:32.000,999.398940
5211428 *0001V,01/23/70 01:39:32.100,999.390085
5211537 *0001V,01/23/70 01:39:32.200,999.334618
5211631 *0001V,01/23/70 01:39:32.300,999.294312
5211740 *0001V,01/23/70 01:39:32.400,999.274407
5211834 *0001V,01/23/70 01:39:32.500,999.255594
5211943 *0001V,01/23/70 01:39:32.600,999.272648
5212037 *0001V,01/23/70 01:39:32.700,999.328600
5212130 *0001V,01/23/70 01:39:32.800,999.362088
5212239 *0001V,01/23/70 01:39:32.900,999.372780
5212333 *0001V,01/23/70 01:39:33.000,999.384162
5212442 *0001V,01/23/70 01:39:33.100,999.443674
5212536 *0001V,01/23/70 01:39:33.200,999.445448
5212629 *0001V,01/23/70 01:39:33.300,999.502259
5212739 *0001V,01/23/70 01:39:33.400,999.483585
5212832 *0001V,01/23/70 01:39:33.500,999.463172
5212941 *0001V,01/23/70 01:39:33.600,999.472626
5213035 *0001V,01/23/70 01:39:33.700,999.461595
5213129 *0001V,01/23/70 01:39:33.800,999.485541
5213238 *0001V,01/23/70 01:39:33.900,999.511155
5213331 *0001V,01/23/70 01:39:34.000,999.526075
5213441 *0001V,01/23/70 01:39:34.100,999.429568
5213534 *0001V,01/23/70 01:39:34.200,999.507022
5213643 *0001V,01/23/70 01:39:34.300,999.480194
5213737 *0001V,01/23/70 01:39:34.400,999.478349
5213831 *0001V,01/23/70 01:39:34.500,999.472525
5213940 *0001V,01/23/70 01:39:34.600,999.454055
5214033 *0001V,01/23/70 01:39:34.700,999.465639
5214143 *0001V,01/23/70 01:39:34.800,999.482536
5214236 *0001V,01/23/70 01:39:34.900,999.424843
5214330 *0001V,01/23/70 01:39:35.000,999.392208
5214439 *0001V,01/23/70 01:39:35.100,999.332541
5214533 *0001V,01/23/70 01:39:35.200,999.357803
5214642 *0001V,01/23/70 01:39:35.300,999.364923
5214735 *0001V,01/23/70 01:39:35.400,999.326939
5214829 *0001V,01/23/70 01:39:35.500,999.348378
5214938 *0001V,01/23/70 01:39:35.600,999.343465
5215032 *0001V,01/23/70 01:39:35.700,999.333209
5215141 *0001V,01/23/70 01:39:35.800,999.249517
5215235 *0001V,01/23/70 01:39:35.900,999.261024
5215328 *0001V,01/23/70 01:39:36.000,999.241890
5215437 *0001V,01/23/70 01:39:36.100,999.247007
5215531 *0001V,01/23/70 01:39:36.200,999.335293
5215640 *0001V,01/23/70 01:39:36.300,999.360596
5215734 *0001V,01/23/70 01:39:36.400,999.381670
5215843 *0001V,01/23/70 01:39:36.500,999.396189
5215937 *0001V,01/23/70 01:39:36.600,999.380949
5216030 *0001V,01/23/70 01:39:36.700,999.321859
5216139 *0001V,01/23/70 01:39:36.800,999.232574
5216233 *0001V,01/23/70 01:39:36.900,999.211307
5216342 *0001V,01/23/70 01:39:37.000,999.171125
5216436 *0001V,01/23/70 01:39:37.100,999.175301
5216529 *0001V,01/23/70 01:39:37.200,999.240719
5216639 *0001V,01/23/70 01:39:37.300,999.319659
5216732 *0001V,01/23/70 01:39:37.400,999.326519
5216841 *0001V,01/23/70 01:39:37.500,999.361011
5216935 *0001V,01/23/70 01:39:37.600,999.346414
5217029 *0001V,01/23/70 01:39:37.700,999.370988
5217138 *0001V,01/23/70 01:39:37.800,999.419939
5217231 *0001V,01/23/70 01:39:37.900,999.352490
5217341 *0001V,01/23/70 01:39:38.000,999.356231
5217434 *0001V,01/23/70 01:39:38.100,999.445579
5217528 *0001V,01/23/70 01:39:38.200,999.469725
5217637 *0001V,01/23/70 01:39:38.300,999.447433
5217731 *0001V,01/23/70 01:39:38.400,999.482048
5217840 *0001V,01/23/70 01:39:38.500,999.417026
5217933 *0001V,01/23/70 01:39:38.600,999.409141
5218043 *0001V,01/23/70 01:39:38.700,999.434873
5218136 *0001V,01/23/70 01:39:38.800,999.441782
5218230 *0001V,01/23/70 01:39:38.900,999.365325
5218339 *0001V,01/23/70 01:39:39.000,999.409731
5218433 *0001V,01/23/70 01:39:39.100,999.389362
5218542 *0001V,01/23/70 01:39:39.200,999.323727
5218635 *0001V,01/23/70 01:39:39.300,999.377330
5218729 *0001V,01/23/70 01:39:39.400,999.242424
5218838 *0001V,01/23/70 01:39:39.500,999.369903
5218932 *0001V,01/23/70 01:39:39.600,999.420280
5219041 *0001V,01/23/70 01:39:39.700,999.392331
5219135 *0001V,01/23/70 01:39:39.800,999.426546
5219228 *0001V,01/23/70 01:39:39.900,999.378245
5219337 *0001V,01/23/70 01:39:40.000,999.374528
5219431 *0001V,01/23/70 01:39:40.100,999.363584
5219540 *0001V,01/23/70 01:39:40.200,999.439125
5219634 *0001V,01/23/70 01:39:40.300,999.455461
5219743 *0001V,01/23/70 01:39:40.400,999.492247
5219837 *0001V,01/23/70 01:39:40.500,999.461361
5219930 *0001V,01/23/70 01:39:40.600,999.437885
5220039 *0001V,01/23/70 01:39:40.700,999.426913
5220133 *0001V,01/23/70 01:39:40.800,999.432620
5220242 *0001V,01/23/70 01:39:40.900,999.365785
5220336 *0001V,01/23/70 01:39:41.000,999.401813
5220429 *0001V,01/23/70 01:39:41.100,999.410345
5220539 *0001V,01/23/70 01:39:41.200,999.345691
5220632 *0001V,01/23/70 01:39:41.300,999.368744
5220741 *0001V,01/23/70 01:39:41.400,999.395547
5220835 *0001V,01/23/70 01:39:41.500,999.403974
5220929 *0001V,01/23/70 01:39:41.600,999.447377
5221038 *0001V,01/23/70 01:39:41.700,999.461371
5221131 *0001V,01/23/70 01:39:41.800,999.449179
5221241 *0001V,01/23/70 01:39:41.900,999.472533
5221334 *0001V,01/23/70 01:39:42.000,999.486634
5221443 *0001V,01/23/70 01:39:42.100,999.505805
5221537 *0001V,01/23/70 01:39:42.200,999.516245
5221631 *0001V,01/23/70 01:39:42.300,999.493904
5221740 *0001V,01/23/70 01:39:42.400,999.482285
5221833 *0001V,01/23/70 01:39:42.500,999.555524
5221943 *0001V,01/23/70 01:39:42.600,999.547962
5222036 *0001V,01/23/70 01:39:42.700,999.514415
5222130 *0001V,01/23/70 01:39:42.800,999.514134
5222239 *0001V,01/23/70 01:39:42.900,999.506061
5222333 *0001V,01/23/70 01:39:43.000,999.560435
5222442 *0001V,01/23/70 01:39:43.100,999.565428
5222535 *0001V,01/23/70 01:39:43.200,999.535974
5222629 *0001V,01/23/70 01:39:43.300,999.490076
5222738 *0001V,01/23/70 01:39:43.400,999.487336
5222832 *0001V,01/23/70 01:39:43.500,999.464199
5222941 *0001V,01/23/70 01:39:43.600,999.433006
5223035 *0001V,01/23/70 01:39:43.700,999.432909
5223128 *0001V,01/23/70 01:39:43.800,999.431946
5223237 *0001V,01/23/70 01:39:43.900,999.444209
5223331 *0001V,01/23/70 01:39:44.000,999.415701
5223440 *0001V,01/23/70 01:39:44.100,999.445224
5223534 *0001V,01/23/70 01:39:44.200,999.462997
5223643 *0001V,01/23/70 01:39:44.300,999.460753
5223737 *0001V,01/23/70 01:39:44.400,999.474325
5223830 *0001V,01/23/70 01:39:44.500,999.472047
5223939 *0001V,01/23/70 01:39:44.600,999.468455
5224033 *0001V,01/23/70 01:39:44.700,999.476643
5224142 *0001V,01/23/70 01:39:44.800,999.464146
5224236 *0001V,01/23/70 01:39:44.900,999.451775
5224329 *0001V,01/23/70 01:39:45.000,999.495391
5224439 *0001V,01/23/70 01:39:45.100,999.460936
5224532 *0001V,01/23/70 01:39:45.200,999.403240
5224642 *0001V,01/23/70 01:39:45.300,999.354523
5224735 *0001V,01/23/70 01:39:45.400,999.394045
5224829 *0001V,01/23/70 01:39:45.500,999.383578
5224938 *0001V,01/23/70 01:39:45.600,999.370108
5225032 *0001V,01/23/70 01:39:45.700,999.377281
5225141 *0001V,01/23/70 01:39:45.800,999.374606
5225234 *0001V,01/23/70 01:39:45.900,999.371213
5225328 *0001V,01/23/70 01:39:46.000,999.343620
5225437 *0001V,01/23/70 01:39:46.100,999.334929
5225531 *0001V,01/23/70 01:39:46.200,999.328541
5225640 *0001V,01/23/70 01:39:46.300,999.348431
5225734 *0001V,01/23/70 01:39:46.400,999.346002
5225843 *0001V,01/23/70 01:39:46.500,999.402927
5225936 *0001V,01/23/70 01:39:46.600,999.364842
5226030 *0001V,01/23/70 01:39:46.700,999.395716
5226139 *0001V,01/23/70 01:39:46.800,999.492058
5226233 *0001V,01/23/70 01:39:46.900,999.537292
5226342 *0001V,01/23/70 01:39:47.000,999.505907
5226436 *0001V,01/23/70 01:39:47.100,999.353126
5226529 *0001V,01/23/70 01:39:47.200,999.363193
5226638 *0001V,01/23/70 01:39:47.300,999.301024
5226732 *0001V,01/23/70 01:39:47.400,999.268931
5226841 *0001V,01/23/70 01:39:47.500,999.312809
5226935 *0001V,01/23/70 01:39:47.600,999.401095
5227028 *0001V,01/23/70 01:39:47.700,999.379749
5227138 *0001V,01/23/70 01:39:47.800,999.323721
5227231 *0001V,01/23/70 01:39:47.900,999.356642
5227340 *0001V,01/23/70 01:39:48.000,999.381910
5227434 *0001V,01/23/70 01:39:48.100,999.351106
5227543 *0001V,01/23/70 01:39:48.200,999.342408
5227637 *0001V,01/23/70 01:39:48.300,999.399104
5227730 *0001V,01/23/70 01:39:48.400,999.400718
5227840 *0001V,01/23/70 01:39:48.500,999.361498
5227933 *0001V,01/23/70 01:39:48.600,999.465068
5228042 *0001V,01/23/70 01:39:48.700,999.505077
5228136 *0001V,01/23/70 01:39:48.800,999.514467
5228230 *0001V,01/23/70 01:39:48.900,999.448019
5228339 *0001V,01/23/70 01:39:49.000,999.360943
5228432 *0001V,01/23/70 01:39:49.100,999.385669
5228542 *0001V,01/23/70 01:39:49.200,999.380023
5228635 *0001V,01/23/70 01:39:49.300,999.335315
5228729 *0001V,01/23/70 01:39:49.400,999.450175
5228838 *0001V,01/23/70 01:39:49.500,999.444062
5228932 *0001V,01/23/70 01:39:49.600,999.533644
5229041 *0001V,01/23/70 01:39:49.700,999.523839
5229134 *0001V,01/23/70 01:39:49.800,999.482321
5229228 *0001V,01/23/70 01:39:49.900,999.465526
5229337 *0001V,01/23/70 01:39:50.000,999.435273
5229431 *0001V,01/23/70 01:39:50.100,999.443015
5229540 *0001V,01/23/70 01:39:50.200,999.399721
5229634 *0001V,01/23/70 01:39:50.300,999.437128
5229743 *0001V,01/23/70 01:39:50.400,999.469471
5229836 *0001V,01/23/70 01:39:50.500,999.412345
5229930 *0001V,01/23/70 01:39:50.600,999.433460
5230039 *0001V,01/23/70 01:39:50.700,999.418613
5230133 *0001V,01/23/70 01:39:50.800,999.490616
5230242 *0001V,01/23/70 01:39:50.900,999.457042
5230336 *0001V,01/23/70 01:39:51.000,999.485528
5230429 *0001V,01/23/70 01:39:51.100,999.514249
5230538 *0001V,01/23/70 01:39:51.200,999.567309
5230632 *0001V,01/23/70 01:39:51.300,999.615011
5230741 *0001V,01/23/70 01:39:51.400,999.582378
5230835 *0001V,01/23/70 01:39:51.500,999.558260
5230928 *0001V,01/23/70 01:39:51.600,999.546185
5231038 *0001V,01/23/70 01:39:51.700,999.523386
5231131 *0001V,01/23/70 01:39:51.800,999.522868
5231240 *0001V,01/23/70 01:39:51.900,999.495223
5231334 *0001V,01/23/70 01:39:52.000,999.503846
5231443 *0001V,01/23/70 01:39:52.100,999.436627
5231537 *0001V,01/23/70 01:39:52.200,999.356098
5231630 *0001V,01/23/70 01:39:52.300,999.296922
5231740 *0001V,01/23/70 01:39:52.400,999.292045
5231833 *0001V,01/23/70 01:39:52.500,999.359346
5231942 *0001V,01/23/70 01:39:52.600,999.346913
5232036 *0001V,01/23/70 01:39:52.700,999.423771
5232130 *0001V,01/23/70 01:39:52.800,999.375394
5232239 *0001V,01/23/70 01:39:52.900,999.455528
5232332 *0001V,01/23/70 01:39:53.000,999.448772
5232442 *0001V,01/23/70 01:39:53.100,999.427926
5232535 *0001V,01/23/70 01:39:53.200,999.484676
5232629 *0001V,01/23/70 01:39:53.300,999.603994
5232738 *0001V,01/23/70 01:39:53.400,999.578285
5232832 *0001V,01/23/70 01:39:53.500,999.533293
5232941 *0001V,01/23/70 01:39:53.600,999.491194
5233034 *0001V,01/23/70 01:39:53.700,999.425317
5233144 *0001V,01/23/70 01:39:53.800,999.402877
5233237 *0001V,01/23/70 01:39:53.900,999.443651
5233331 *0001V,01/23/70 01:39:54.000,999.448559
5233440 *0001V,01/23/70 01:39:54.100,999.466530
5233534 *0001V,01/23/70 01:39:54.200,999.465765
5233643 *0001V,01/23/70 01:39:54.300,999.477370
5233736 *0001V,01/23/70 01:39:54.400,999.556405
5233830 *0001V,01/23/70 01:39:54.500,999.486756
5233939 *0001V,01/23/70 01:39:54.600,999.452987
5234033 *0001V,01/23/70 01:39:54.700,999.491986
5234142 *0001V,01/23/70 01:39:54.800,999.505813
5234236 *0001V,01/23/70 01:39:54.900,999.507853
5234329 *0001V,01/23/70 01:39:55.000,999.516913
5234438 *0001V,01/23/70 01:39:55.100,999.519871
5234532 *0001V,01/23/70 01:39:55.200,999.570297
5234641 *0001V,01/23/70 01:39:55.300,999.575356
5234735 *0001V,01/23/70 01:39:55.400,999.588528
5234828 *0001V,01/23/70 01:39:55.500,999.566085
5234938 *0001V,01/23/70 01:39:55.600,999.590700
5235031 *0001V,01/23/70 01:39:55.700,999.619441
5235140 *0001V,01/23/70 01:39:55.800,999.594638
5235234 *0001V,01/23/70 01:39:55.900,999.600553
5235328 *0001V,01/23/70 01:39:56.000,999.628189
5235437 *0001V,01/23/70 01:39:56.100,999.646708
5235530 *0001V,01/23/70 01:39:56.200,999.556612
5235640 *0001V,01/23/70 01:39:56.300,999.571544
5235733 *0001V,01/23/70 01:39:56.400,999.505710
5235842 *0001V,01/23/70 01:39:56.500,999.538848
5235936 *0001V,01/23/70 01:39:56.600,999.539946
5236030 *0001V,01/23/70 01:39:56.700,999.546810
5236139 *0001V,01/23/70 01:39:56.800,999.553440
5236232 *0001V,01/23/70 01:39:56.900,999.577663
5236342 *0001V,01/23/70 01:39:57.000,999.556041
5236435 *0001V,01/23/70 01:39:57.100,999.568572
5236529 *0001V,01/23/70 01:39:57.200,999.572146
5236638 *0001V,01/23/70 01:39:57.300,999.561395
5236732 *0001V,01/23/70 01:39:57.400,999.486325
5236841 *0001V,01/23/70 01:39:57.500,999.541848
5236934 *0001V,01/23/70 01:39:57.600,999.494143
5237028 *0001V,01/23/70 01:39:57.700,999.495136
5237137 *0001V,01/23/70 01:39:57.800,999.455386
5237231 *0001V,01/23/70 01:39:57.900,999.455428
5237340 *0001V,01/23/70 01:39:58.000,999.468640
5237434 *0001V,01/23/70 01:39:58.100,999.427763
5237543 *0001V,01/23/70 01:39:58.200,999.527588
5237636 *0001V,01/23/70 01:39:58.300,999.521607
5237730 *0001V,01/23/70 01:39:58.400,999.591624
5237839 *0001V,01/23/70 01:39:58.500,999.579139
5237933 *0001V,01/23/70 01:39:58.600,999.547046
5238042 *0001V,01/23/70 01:39:58.700,999.545397
5238136 *0001V,01/23/70 01:39:58.800,999.536510
5238229 *0001V,01/23/70 01:39:58.900,999.507125
5238338 *0001V,01/23/70 01:39:59.000,999.554785
5238432 *0001V,01/23/70 01:39:59.100,999.591413
5238541 *0001V,01/23/70 01:39:59.200,999.609363
5238635 *0001V,01/23/70 01:39:59.300,999.619149
5238728 *0001V,01/23/70 01:39:59.400,999.521187
5238838 *0001V,01/23/70 01:39:59.500,999.550325
5238931 *0001V,01/23/70 01:39:59.600,999.565563
5239040 *0001V,01/23/70 01:39:59.700,999.549342
5239134 *0001V,01/23/70 01:39:59.800,999.551347
5239228 *0001V,01/23/70 01:39:59.900,999.514010
5239337 *0001V,01/23/70 01:40:00.000,999.515499
5239430 *0001V,01/23/70 01:40:00.100,999.481181
5239540 *0001V,01/23/70 01:40:00.200,999.511546
5239633 *0001V,01/23/70 01:40:00.300,999.545783
5239742 *0001V,01/23/70 01:40:00.400,999.556553
5239836 *0001V,01/23/70 01:40:00.500,999.575700
5239930 *0001V,01/23/70 01:40:00.600,999.554456
5240039 *0001V,01/23/70 01:40:00.700,999.512384
5240132 *0001V,01/23/70 01:40:00.800,999.378601
5240242 *0001V,01/23/70 01:40:00.900,999.403179
5240335 *0001V,01/23/70 01:40:01.000,999.375221
5240429 *0001V,01/23/70 01:40:01.100,999.304586
5240538 *0001V,01/23/70 01:40:01.200,999.368316
5240632 *0001V,01/23/70 01:40:01.300,999.374572
5240741 *0001V,01/23/70 01:40:01.400,999.354559
5240834 *0001V,01/23/70 01:40:01.500,999.333487
5240928 *0001V,01/23/70 01:40:01.600,999.353650
5241037 *0001V,01/23/70 01:40:01.700,999.300659
5241131 *0001V,01/23/70 01:40:01.800,999.304398
5241240 *0001V,01/23/70 01:40:01.900,999.354564
5241334 *0001V,01/23/70 01:40:02.000,999.349467
5241443 *0001V,01/23/70 01:40:02.100,999.315540
5241536 *0001V,01/23/70 01:40:02.200,999.269984
5241630 *0001V,01/23/70 01:40:02.300,999.318825
5241739 *0001V,01/23/70 01:40:02.400,999.315292
5241833 *0001V,01/23/70 01:40:02.500,999.325748
5241942 *0001V,01/23/70 01:40:02.600,999.286974
5242036 *0001V,01/23/70 01:40:02.700,999.300830
5242129 *0001V,01/23/70 01:40:02.800,999.315319
5242238 *0001V,01/23/70 01:40:02.900,999.385781
5242332 *0001V,01/23/70 01:40:03.000,999.298299
5242441 *0001V,01/23/70 01:40:03.100,999.291009
5242535 *0001V,01/23/70 01:40:03.200,999.251243
5242628 *0001V,01/23/70 01:40:03.300,999.284455
5242738 *0001V,01/23/70 01:40:03.400,999.295873
5242831 *0001V,01/23/70 01:40:03.500,999.317332
5242940 *0001V,01/23/70 01:40:03.600,999.389925
5243034 *0001V,01/23/70 01:40:03.700,999.310480
5243128 *0001V,01/23/70 01:40:03.800,999.357231
5243237 *0001V,01/23/70 01:40:03.900,999.254417
5243330 *0001V,01/23/70 01:40:04.000,999.276217
5243440 *0001V,01/23/70 01:40:04.100,999.270765
5243533 *0001V,01/23/70 01:40:04.200,999.286381
5243642 *0001V,01/23/70 01:40:04.300,999.363983
5243736 *0001V,01/23/70 01:40:04.400,999.379548
5243830 *0001V,01/23/70 01:40:04.500,999.416425
5243939 *0001V,01/23/70 01:40:04.600,999.338895
5244032 *0001V,01/23/70 01:40:04.700,999.348353
5244142 *0001V,01/23/70 01:40:04.800,999.278537
5244235 *0001V,01/23/70 01:40:04.900,999.291137
5244329 *0001V,01/23/70 01:40:05.000,999.303958
5244438 *0001V,01/23/70 01:40:05.100,999.313917
5244532 *0001V,01/23/70 01:40:05.200,999.262069
5244641 *0001V,01/23/70 01:40:05.300,999.255750
5244734 *0001V,01/23/70 01:40:05.400,999.316645
5244828 *0001V,01/23/70 01:40:05.500,999.385789
5244937 *0001V,01/23/70 01:40:05.600,999.433898
5245031 *0001V,01/23/70 01:40:05.700,999.348078
5245140 *0001V,01/23/70 01:40:05.800,999.350343
5245234 *0001V,01/23/70 01:40:05.900,999.428612
5245343 *0001V,01/23/70 01:40:06.000,999.486487
5245436 *0001V,01/23/70 01:40:06.100,999.407161
5245530 *0001V,01/23/70 01:40:06.200,999.382728
5245639 *0001V,01/23/70 01:40:06.300,999.358234
5245733 *0001V,01/23/70 01:40:06.400,999.412050
5245842 *0001V,01/23/70 01:40:06.500,999.418820
5245936 *0001V,01/23/70 01:40:06.600,999.441645
5246029 *0001V,01/23/70 01:40:06.700,999.436370
5246138 *0001V,01/23/70 01:40:06.800,999.537717
5246232 *0001V,01/23/70 01:40:06.900,999.419797
5246341 *0001V,01/23/70 01:40:07.000,999.383134
5246435 *0001V,01/23/70 01:40:07.100,999.401773
5246528 *0001V,01/23/70 01:40:07.200,999.388565
5246638 *0001V,01/23/70 01:40:07.300,999.394646
5246731 *0001V,01/23/70 01:40:07.400,999.453338
5246840 *0001V,01/23/70 01:40:07.500,999.515641
5246934 *0001V,01/23/70 01:40:07.600,999.512558
5247028 *0001V,01/23/70 01:40:07.700,999.482257
5247137 *0001V,01/23/70 01:40:07.800,999.435828
5247230 *0001V,01/23/70 01:40:07.900,999.443540
5247340 *0001V,01/23/70 01:40:08.000,999.443683
5247433 *0001V,01/23/70 01:40:08.100,999.398344
5247542 *0001V,01/23/70 01:40:08.200,999.420851
5247636 *0001V,01/23/70 01:40:08.300,999.369743
5247730 *0001V,01/23/70 01:40:08.400,999.372484
5247839 *0001V,01/23/70 01:40:08.500,999.339451
5247932 *0001V,01/23/70 01:40:08.600,999.379653
5248042 *0001V,01/23/70 01:40:08.700,999.365957
5248135 *0001V,01/23/70 01:40:08.800,999.377236
5248229 *0001V,01/23/70 01:40:08.900,999.359846
5248338 *0001V,01/23/70 01:40:09.000,999.397020
5248432 *0001V,01/23/70 01:40:09.100,999.368627
5248541 *0001V,01/23/70 01:40:09.200,999.364633
5248634 *0001V,01/23/70 01:40:09.300,999.446266
5248728 *0001V,01/23/70 01:40:09.400,999.391284
5248837 *0001V,01/23/70 01:40:09.500,999.414404
5248931 *0001V,01/23/70 01:40:09.600,999.409631
5249040 *0001V,01/23/70 01:40:09.700,999.423690
5249134 *0001V,01/23/70 01:40:09.800,999.350996
5249243 *0001V,01/23/70 01:40:09.900,999.317529
5249336 *0001V,01/23/70 01:40:10.000,999.319042
5249430 *0001V,01/23/70 01:40:10.100,999.405434
5249539 *0001V,01/23/70 01:40:10.200,999.422678
5249633 *0001V,01/23/70 01:40:10.300,999.405976
5249742 *0001V,01/23/70 01:40:10.400,999.426152
5249836 *0001V,01/23/70 01:40:10.500,999.354688
5249929 *0001V,01/23/70 01:40:10.600,999.347486
5250038 *0001V,01/23/70 01:40:10.700,999.329155
5250132 *0001V,01/23/70 01:40:10.800,999.308858
5250241 *0001V,01/23/70 01:40:10.900,999.341075
5250335 *0001V,01/23/70 01:40:11.000,999.341709
5250428 *0001V,01/23/70 01:40:11.100,999.368558
5250538 *0001V,01/23/70 01:40:11.200,999.395524
5250631 *0001V,01/23/70 01:40:11.300,999.419522
5250740 *0001V,01/23/70 01:40:11.400,999.390707
5250834 *0001V,01/23/70 01:40:11.500,999.419454
5250943 *0001V,01/23/70 01:40:11.600,999.428958
5251037 *0001V,01/23/70 01:40:11.700,999.445214
5251130 *0001V,01/23/70 01:40:11.800,999.407597
5251240 *0001V,01/23/70 01:40:11.900,999.437523
5251333 *0001V,01/23/70 01:40:12.000,999.459048
5251442 *0001V,01/23/70 01:40:12.100,999.460322
5251536 *0001V,01/23/70 01:40:12.200,999.492094
5251630 *0001V,01/23/70 01:40:12.300,999.431771
5251739 *0001V,01/23/70 01:40:12.400,999.351257
5251832 *0001V,01/23/70 01:40:12.500,999.215013
5251942 *0001V,01/23/70 01:40:12.600,999.241216
5252035 *0001V,01/23/70 01:40:12.700,999.260307
5252129 *0001V,01/23/70 01:40:12.800,999.197539
5252238 *0001V,01/23/70 01:40:12.900,999.149792
5252332 *0001V,01/23/70 01:40:13.000,999.161232
5252441 *0001V,01/23/70 01:40:13.100,999.198107
5252534 *0001V,01/23/70 01:40:13.200,999.268610
5252628 *0001V,01/23/70 01:40:13.300,999.273322
5252737 *0001V,01/23/70 01:40:13.400,999.271874
5252831 *0001V,01/23/70 01:40:13.500,999.259018
5252940 *0001V,01/23/70 01:40:13.600,999.241033
5253034 *0001V,01/23/70 01:40:13.700,999.274285
5253143 *0001V,01/23/70 01:40:13.800,999.285138
5253236 *0001V,01/23/70 01:40:13.900,999.270934
5253330 *0001V,01/23/70 01:40:14.000,999.270475
5253439 *0001V,01/23/70 01:40:14.100,999.242335
5253533 *0001V,01/23/70 01:40:14.200,999.242107
5253642 *0001V,01/23/70 01:40:14.300,999.232510
5253736 *0001V,01/23/70 01:40:14.400,999.245992
5253829 *0001V,01/23/70 01:40:14.500,999.210032
5253938 *0001V,01/23/70 01:40:14.600,999.205927
5254032 *0001V,01/23/70 01:40:14.700,999.302924
5254141 *0001V,01/23/70 01:40:14.800,999.264685
5254235 *0001V,01/23/70 01:40:14.900,999.261942
5254328 *0001V,01/23/70 01:40:15.000,999.288348
5254438 *0001V,01/23/70 01:40:15.100,999.295281
5254531 *0001V,01/23/70 01:40:15.200,999.301383
5254640 *0001V,01/23/70 01:40:15.300,999.353360
5254734 *0001V,01/23/70 01:40:15.400,999.296538
5254843 *0001V,01/23/70 01:40:15.500,999.291108
5254937 *0001V,01/23/70 01:40:15.600,999.265832
5255030 *0001V,01/23/70 01:40:15.700,999.255337
5255140 *0001V,01/23/70 01:40:15.800,999.261272
5255233 *0001V,01/23/70 01:40:15.900,999.256605
5255342 *0001V,01/23/70 01:40:16.000,999.269135
5255436 *0001V,01/23/70 01:40:16.100,999.252553
5255530 *0001V,01/23/70 01:40:16.200,999.267571
5255639 *0001V,01/23/70 01:40:16.300,999.281105
5255732 *0001V,01/23/70 01:40:16.400,999.279072
5255842 *0001V,01/23/70 01:40:16.500,999.233007
5255935 *0001V,01/23/70 01:40:16.600,999.286440
5256029 *0001V,01/23/70 01:40:16.700,999.289936
5256138 *0001V,01/23/70 01:40:16.800,999.337172
5256232 *0001V,01/23/70 01:40:16.900,999.331401
5256341 *0001V,01/23/70 01:40:17.000,999.341290
5256434 *0001V,01/23/70 01:40:17.100,999.275715
5256528 *0001V,01/23/70 01:40:17.200,999.327227
5256637 *0001V,01/23/70 01:40:17.300,999.300526
5256731 *0001V,01/23/70 01:40:17.400,999.312326
5256840 *0001V,01/23/70 01:40:17.500,999.341355
5256934 *0001V,01/23/70 01:40:17.600,999.350581
5257043 *0001V,01/23/70 01:40:17.700,999.418717
5257136 *0001V,01/23/70 01:40:17.800,999.434065
5257230 *0001V,01/23/70 01:40:17.900,999.413290
5257339 *0001V,01/23/70 01:40:18.000,999.414706
5257433 *0001V,01/23/70 01:40:18.100,999.316293
5257542 *0001V,01/23/70 01:40:18.200,999.289761
5257636 *0001V,01/23/70 01:40:18.300,999.282099
5257729 *0001V,01/23/70 01:40:18.400,999.256815
5257838 *0001V,01/23/70 01:40:18.500,999.245653
5257932 *0001V,01/23/70 01:40:18.600,999.207572
5258041 *0001V,01/23/70 01:40:18.700,999.176409
5258135 *0001V,01/23/70 01:40:18.800,999.201033
5258228 *0001V,01/23/70 01:40:18.900,999.215518
5258338 *0001V,01/23/70 01:40:19.000,999.206393
5258431 *0001V,01/23/70 01:40:19.100,999.166880
5258540 *0001V,01/23/70 01:40:19.200,999.192025
5258634 *0001V,01/23/70 01:40:19.300,999.243591
5258743 *0001V,01/23/70 01:40:19.400,999.312838
5258837 *0001V,01/23/70 01:40:19.500,999.299196
5258930 *0001V,01/23/70 01:40:19.600,999.336325
5259040 *0001V,01/23/70 01:40:19.700,999.346533
5259133 *0001V,01/23/70 01:40:19.800,999.333371
5259242 *0001V,01/23/70 01:40:19.900,999.323637
5259336 *0001V,01/23/70 01:40:20.000,999.333661
5259430 *0001V,01/23/70 01:40:20.100,999.301197
5259539 *0001V,01/23/70 01:40:20.200,999.291917
5259632 *0001V,01/23/70 01:40:20.300,999.373249
5259742 *0001V,01/23/70 01:40:20.400,999.414574
5259835 *0001V,01/23/70 01:40:20.500,999.340352
5259929 *0001V,01/23/70 01:40:20.600,999.300735
5300038 *0001V,01/23/70 01:40:20.700,999.309123
5300132 *0001V,01/23/70 01:40:20.800,999.314748
5300241 *0001V,01/23/70 01:40:20.900,999.258336
5300334 *0001V,01/23/70 01:40:21.000,999.258267
5300428 *0001V,01/23/70 01:40:21.100,999.274252
5300537 *0001V,01/23/70 01:40:21.200,999.265373
5300631 *0001V,01/23/70 01:40:21.300,999.269515
5300740 *0001V,01/23/70 01:40:21.400,999.348848
5300834 *0001V,01/23/70 01:40:21.500,999.399788
5300943 *0001V,01/23/70 01:40:21.600,999.368306
5301036 *0001V,01/23/70 01:40:21.700,999.297667
5301130 *0001V,01/23/70 01:40:21.800,999.236169
5301239 *0001V,01/23/70 01:40:21.900,999.151588
5301333 *0001V,01/23/70 01:40:22.000,999.159471
5301442 *0001V,01/23/70 01:40:22.100,999.284928
5301536 *0001V,01/23/70 01:40:22.200,999.315195
5301629 *0001V,01/23/70 01:40:22.300,999.289147
5301738 *0001V,01/23/70 01:40:22.400,999.331202
5301832 *0001V,01/23/70 01:40:22.500,999.296888
5301941 *0001V,01/23/70 01:40:22.600,999.269798
5302035 *0001V,01/23/70 01:40:22.700,999.263006
5302128 *0001V,01/23/70 01:40:22.800,999.336486
5302238 *0001V,01/23/70 01:40:22.900,999.335060
5302331 *0001V,01/23/70 01:40:23.000,999.317170
5302440 *0001V,01/23/70 01:40:23.100,999.306594
5302534 *0001V,01/23/70 01:40:23.200,999.234544
5302643 *0001V,01/23/70 01:40:23.300,999.262728
5302737 *0001V,01/23/70 01:40:23.400,999.318410
5302830 *0001V,01/23/70 01:40:23.500,999.296456
5302940 *0001V,01/23/70 01:40:23.600,999.278664
5303033 *0001V,01/23/70 01:40:23.700,999.269735
5303142 *0001V,01/23/70 01:40:23.800,999.275575
5303236 *0001V,01/23/70 01:40:23.900,999.372850
5303330 *0001V,01/23/70 01:40:24.000,999.419953
5303439 *0001V,01/23/70 01:40:24.100,999.389250
5303532 *0001V,01/23/70 01:40:24.200,999.381076
5303642 *0001V,01/23/70 01:40:24.300,999.383382
5303735 *0001V,01/23/70 01:40:24.400,999.370421
5303829 *0001V,01/23/70 01:40:24.500,999.340624
5303938 *0001V,01/23/70 01:40:24.600,999.358487
5304032 *0001V,01/23/70 01:40:24.700,999.310974
5304141 *0001V,01/23/70 01:40:24.800,999.305978
5304234 *0001V,01/23/70 01:40:24.900,999.374649
5304328 *0001V,01/23/70 01:40:25.000,999.389242
5304437 *0001V,01/23/70 01:40:25.100,999.313983
5304531 *0001V,01/23/70 01:40:25.200,999.345587
5304640 *0001V,01/23/70 01:40:25.300,999.373505
5304734 *0001V,01/23/70 01:40:25.400,999.325847
5304843 *0001V,01/23/70 01:40:25.500,999.292725
5304936 *0001V,01/23/70 01:40:25.600,999.224760
5305030 *0001V,01/23/70 01:40:25.700,999.207443
5305139 *0001V,01/23/70 01:40:25.800,999.190314
5305233 *0001V,01/23/70 01:40:25.900,999.193223
5305342 *0001V,01/23/70 01:40:26.000,999.266929
5305436 *0001V,01/23/70 01:40:26.100,999.220118
5305529 *0001V,01/23/70 01:40:26.200,999.168921
5305638 *0001V,01/23/70 01:40:26.300,999.270261
5305732 *0001V,01/23/70 01:40:26.400,999.281756
5305841 *0001V,01/23/70 01:40:26.500,999.353525
5305935 *0001V,01/23/70 01:40:26.600,999.367403
5306028 *0001V,01/23/70 01:40:26.700,999.341054
5306138 *0001V,01/23/70 01:40:26.800,999.433832
5306231 *0001V,01/23/70 01:40:26.900,999.436577
5306340 *0001V,01/23/70 01:40:27.000,999.422348
5306434 *0001V,01/23/70 01:40:27.100,999.385629
5306528 *0001V,01/23/70 01:40:27.200,999.375809
5306637 *0001V,01/23/70 01:40:27.300,999.365668
5306730 *0001V,01/23/70 01:40:27.400,999.379174
5306840 *0001V,01/23/70 01:40:27.500,999.342647
5306933 *0001V,01/23/70 01:40:27.600,999.381859
5307042 *0001V,01/23/70 01:40:27.700,999.414097
5307136 *0001V,01/23/70 01:40:27.800,999.364255
5307230 *0001V,01/23/70 01:40:27.900,999.396733
5307339 *0001V,01/23/70 01:40:28.000,999.347792
5307432 *0001V,01/23/70 01:40:28.100,999.324667
5307542 *0001V,01/23/70 01:40:28.200,999.362296
5307635 *0001V,01/23/70 01:40:28.300,999.349991
5307729 *0001V,01/23/70 01:40:28.400,999.361556
5307838 *0001V,01/23/70 01:40:28.500,999.360478
5307932 *0001V,01/23/70 01:40:28.600,999.361969
5308041 *0001V,01/23/70 01:40:28.700,999.392016
5308134 *0001V,01/23/70 01:40:28.800,999.407792
5308228 *0001V,01/23/70 01:40:28.900,999.381624
5308337 *0001V,01/23/70 01:40:29.000,999.388236
5308431 *0001V,01/23/70 01:40:29.100,999.380334
5308540 *0001V,01/23/70 01:40:29.200,999.404322
5308634 *0001V,01/23/70 01:40:29.300,999.418876
5308743 *0001V,01/23/70 01:40:29.400,999.371814
5308836 *0001V,01/23/70 01:40:29.500,999.372499
5308930 *0001V,01/23/70 01:40:29.600,999.343539
5309039 *0001V,01/23/70 01:40:29.700,999.383505
5309133 *0001V,01/23/70 01:40:29.800,999.368362
5309242 *0001V,01/23/70 01:40:29.900,999.358994
5309336 *0001V,01/23/70 01:40:30.000,999.388876
5309429 *0001V,01/23/70 01:40:30.100,999.381464
5309538 *0001V,01/23/70 01:40:30.200,999.344818
5309632 *0001V,01/23/70 01:40:30.300,999.344213
5309741 *0001V,01/23/70 01:40:30.400,999.266162
5309835 *0001V,01/23/70 01:40:30.500,999.318338
5309928 *0001V,01/23/70 01:40:30.600,999.303524
5310038 *0001V,01/23/70 01:40:30.700,999.298858
5310131 *0001V,01/23/70 01:40:30.800,999.376876
5310240 *0001V,01/23/70 01:40:30.900,999.357747
5310334 *0001V,01/23/70 01:40:31.000,999.424208
5310443 *0001V,01/23/70 01:40:31.100,999.379207
5310537 *0001V,01/23/70 01:40:31.200,999.380908
5310630 *0001V,01/23/70 01:40:31.300,999.402869
5310740 *0001V,01/23/70 01:40:31.400,999.390108
5310833 *0001V,01/23/70 01:40:31.500,999.403813
5310942 *0001V,01/23/70 01:40:31.600,999.444025
5311036 *0001V,01/23/70 01:40:31.700,999.414413
5311130 *0001V,01/23/70 01:40:31.800,999.413612
5311239 *0001V,01/23/70 01:40:31.900,999.439325
5311332 *0001V,01/23/70 01:40:32.000,999.533778
5311442 *0001V,01/23/70 01:40:32.100,999.558184
5311535 *0001V,01/23/70 01:40:32.200,999.507953
5311629 *0001V,01/23/70 01:40:32.300,999.490326
5311738 *0001V,01/23/70 01:40:32.400,999.528879
5311832 *0001V,01/23/70 01:40:32.500,999.471156
5311941 *0001V,01/23/70 01:40:32.600,999.479521
5312034 *0001V,01/23/70 01:40:32.700,999.467230
5312128 *0001V,01/23/70 01:40:32.800,999.428596
5312237 *0001V,01/23/70 01:40:32.900,999.479769
5312331 *0001V,01/23/70 01:40:33.000,999.442018
5312440 *0001V,01/23/70 01:40:33.100,999.542938
5312534 *0001V,01/23/70 01:40:33.200,999.498592
5312643 *0001V,01/23/70 01:40:33.300,999.555845
5312736 *0001V,01/23/70 01:40:33.400,999.560818
5312830 *0001V,01/23/70 01:40:33.500,999.504567
5312939 *0001V,01/23/70 01:40:33.600,999.420776
5313033 *0001V,01/23/70 01:40:33.700,999.519764
5313142 *0001V,01/23/70 01:40:33.800,999.531064
5313236 *0001V,01/23/70 01:40:33.900,999.592573
5313329 *0001V,01/23/70 01:40:34.000,999.502751
5313438 *0001V,01/23/70 01:40:34.100,999.455280
5313532 *0001V,01/23/70 01:40:34.200,999.465257
5313641 *0001V,01/23/70 01:40:34.300,999.511950
5313735 *0001V,01/23/70 01:40:34.400,999.487925
5313828 *0001V,01/23/70 01:40:34.500,999.517517
5313938 *0001V,01/23/70 01:40:34.600,999.503691
5314031 *0001V,01/23/70 01:40:34.700,999.432566
5314140 *0001V,01/23/70 01:40:34.800,999.432766
5314234 *0001V,01/23/70 01:40:34.900,999.402634
5314343 *0001V,01/23/70 01:40:35.000,999.420891
5314437 *0001V,01/23/70 01:40:35.100,999.428494
5314530 *0001V,01/23/70 01:40:35.200,999.404555
5314640 *0001V,01/23/70 01:40:35.300,999.423333
5314733 *0001V,01/23/70 01:40:35.400,999.464947
5314842 *0001V,01/23/70 01:40:35.500,999.404454
5314936 *0001V,01/23/70 01:40:35.600,999.372468
5315030 *0001V,01/23/70 01:40:35.700,999.340265
5315139 *0001V,01/23/70 01:40:35.800,999.375870
5315232 *0001V,01/23/70 01:40:35.900,999.384359
5315342 *0001V,01/23/70 01:40:36.000,999.367418
5315435 *0001V,01/23/70 01:40:36.100,999.323001
5315529 *0001V,01/23/70 01:40:36.200,999.392397
5315638 *0001V,01/23/70 01:40:36.300,999.428143
5315732 *0001V,01/23/70 01:40:36.400,999.431833
5315841 *0001V,01/23/70 01:40:36.500,999.460930
5315934 *0001V,01/23/70 01:40:36.600,999.417425
5316028 *0001V,01/23/70 01:40:36.700,999.448667
5316137 *0001V,01/23/70 01:40:36.800,999.478922
5316231 *0001V,01/23/70 01:40:36.900,999.540198
5316340 *0001V,01/23/70 01:40:37.000,999.562793
5316434 *0001V,01/23/70 01:40:37.100,999.510858
5316543 *0001V,01/23/70 01:40:37.200,999.404475
5316636 *0001V,01/23/70 01:40:37.300,999.430014
5316730 *0001V,01/23/70 01:40:37.400,999.417721
5316839 *0001V,01/23/70 01:40:37.500,999.453349
5316933 *0001V,01/23/70 01:40:37.600,999.459174
5317042 *0001V,01/23/70 01:40:37.700,999.456268
5317136 *0001V,01/23/70 01:40:37.800,999.466758
5317229 *0001V,01/23/70 01:40:37.900,999.378182
5317338 *0001V,01/23/70 01:40:38.000,999.394766
5317432 *0001V,01/23/70 01:40:38.100,999.441751
5317541 *0001V,01/23/70 01:40:38.200,999.476901
5317635 *0001V,01/23/70 01:40:38.300,999.406872
5317728 *0001V,01/23/70 01:40:38.400,999.353946
5317838 *0001V,01/23/70 01:40:38.500,999.414758
5317931 *0001V,01/23/70 01:40:38.600,999.294555
5318040 *0001V,01/23/70 01:40:38.700,999.378039
5318134 *0001V,01/23/70 01:40:38.800,999.414864
5318228 *0001V,01/23/70 01:40:38.900,999.427073
5318337 *0001V,01/23/70 01:40:39.000,999.386996
5318430 *0001V,01/23/70 01:40:39.100,999.349392
5318540 *0001V,01/23/70 01:40:39.200,999.373727
5318633 *0001V,01/23/70 01:40:39.300,999.416878
5318742 *0001V,01/23/70 01:40:39.400,999.328326
5318836 *0001V,01/23/70 01:40:39.500,999.378440
5318930 *0001V,01/23/70 01:40:39.600,999.414205
5319039 *0001V,01/23/70 01:40:39.700,999.543673
5319132 *0001V,01/23/70 01:40:39.800,999.584814
5319242 *0001V,01/23/70 01:40:39.900,999.626979
5319335 *0001V,01/23/70 01:40:40.000,999.633765
5319429 *0001V,01/23/70 01:40:40.100,999.616469
5319538 *0001V,01/23/70 01:40:40.200,999.630708
5319632 *0001V,01/23/70 01:40:40.300,999.640899
5319741 *0001V,01/23/70 01:40:40.400,999.620610
5319834 *0001V,01/23/70 01:40:40.500,999.534697
5319928 *0001V,01/23/70 01:40:40.600,999.556999
5320037 *0001V,01/23/70 01:40:40.700,999.480228
5320131 *0001V,01/23/70 01:40:40.800,999.493786
5320240 *0001V,01/23/70 01:40:40.900,999.499857
5320334 *0001V,01/23/70 01:40:41.000,999.540248
5320443 *0001V,01/23/70 01:40:41.100,999.572711
5320536 *0001V,01/23/70 01:40:41.200,999.597214
5320630 *0001V,01/23/70 01:40:41.300,999.491800
5320739 *0001V,01/23/70 01:40:41.400,999.452574
5320833 *0001V,01/23/70 01:40:41.500,999.438652
5320942 *0001V,01/23/70 01:40:41.600,999.396565
5321036 *0001V,01/23/70 01:40:41.700,999.345627
5321129 *0001V,01/23/70 01:40:41.800,999.346494
5321238 *0001V,01/23/70 01:40:41.900,999.364539
5321332 *0001V,01/23/70 01:40:42.000,999.327229
5321441 *0001V,01/23/70 01:40:42.100,999.327007
5321535 *0001V,01/23/70 01:40:42.200,999.371775
5321628 *0001V,01/23/70 01:40:42.300,999.354717
5321738 *0001V,01/23/70 01:40:42.400,999.378326
5321831 *0001V,01/23/70 01:40:42.500,999.392484
5321940 *0001V,01/23/70 01:40:42.600,999.454439
5322034 *0001V,01/23/70 01:40:42.700,999.472426
5322143 *0001V,01/23/70 01:40:42.800,999.482950
5322237 *0001V,01/23/70 01:40:42.900,999.480698
5322330 *0001V,01/23/70 01:40:43.000,999.473882
5322440 *0001V,01/23/70 01:40:43.100,999.436247
5322533 *0001V,01/23/70 01:40:43.200,999.379366
5322642 *0001V,01/23/70 01:40:43.300,999.401203
5322736 *0001V,01/23/70 01:40:43.400,999.427177
5322830 *0001V,01/23/70 01:40:43.500,999.367659
5322939 *0001V,01/23/70 01:40:43.600,999.321164
5323032 *0001V,01/23/70 01:40:43.700,999.325573
5323142 *0001V,01/23/70 01:40:43.800,999.219893
5323235 *0001V,01/23/70 01:40:43.900,999.161043
5323329 *0001V,01/23/70 01:40:44.000,999.132973
5323438 *0001V,01/23/70 01:40:44.100,999.176420
5323532 *0001V,01/23/70 01:40:44.200,999.248568
5323641 *0001V,01/23/70 01:40:44.300,999.228061
5323734 *0001V,01/23/70 01:40:44.400,999.233218
5323828 *0001V,01/23/70 01:40:44.500,999.209404
5323937 *0001V,01/23/70 01:40:44.600,999.242046
5324031 *0001V,01/23/70 01:40:44.700,999.269660
5324140 *0001V,01/23/70 01:40:44.800,999.282795
5324234 *0001V,01/23/70 01:40:44.900,999.325797
5324343 *0001V,01/23/70 01:40:45.000,999.370742
5324436 *0001V,01/23/70 01:40:45.100,999.374366
5324530 *0001V,01/23/70 01:40:45.200,999.384536
5324639 *0001V,01/23/70 01:40:45.300,999.337335
5324733 *0001V,01/23/70 01:40:45.400,999.259006
5324842 *0001V,01/23/70 01:40:45.500,999.319254
5324936 *0001V,01/23/70 01:40:45.600,999.348933
5325029 *0001V,01/23/70 01:40:45.700,999.377646
5325138 *0001V,01/23/70 01:40:45.800,999.381662
5325232 *0001V,01/23/70 01:40:45.900,999.393688
5325341 *0001V,01/23/70 01:40:46.000,999.386558
5325435 *0001V,01/23/70 01:40:46.100,999.367016
5325528 *0001V,01/23/70 01:40:46.200,999.408579
5325638 *0001V,01/23/70 01:40:46.300,999.458360
5325731 *0001V,01/23/70 01:40:46.400,999.450194
5325840 *0001V,01/23/70 01:40:46.500,999.472984
5325934 *0001V,01/23/70 01:40:46.600,999.529292
5326028 *0001V,01/23/70 01:40:46.700,999.578982
5326137 *0001V,01/23/70 01:40:46.800,999.522869
5326230 *0001V,01/23/70 01:40:46.900,999.424450
5326340 *0001V,01/23/70 01:40:47.000,999.341443
5326433 *0001V,01/23/70 01:40:47.100,999.299859
5326542 *0001V,01/23/70 01:40:47.200,999.190848
5326636 *0001V,01/23/70 01:40:47.300,999.233739
5326730 *0001V,01/23/70 01:40:47.400,999.153167
5326839 *0001V,01/23/70 01:40:47.500,999.073410
5326932 *0001V,01/23/70 01:40:47.600,999.178672
5327042 *0001V,01/23/70 01:40:47.700,999.293240
5327135 *0001V,01/23/70 01:40:47.800,999.336673
5327229 *0001V,01/23/70 01:40:47.900,999.314300
5327338 *0001V,01/23/70 01:40:48.000,999.239896
5327432 *0001V,01/23/70 01:40:48.100,999.239397
5327541 *0001V,01/23/70 01:40:48.200,999.250363
5327634 *0001V,01/23/70 01:40:48.300,999.260662
5327728 *0001V,01/23/70 01:40:48.400,999.254562
5327837 *0001V,01/23/70 01:40:48.500,999.280088
5327931 *0001V,01/23/70 01:40:48.600,999.328817
5328040 *0001V,01/23/70 01:40:48.700,999.390893
5328134 *0001V,01/23/70 01:40:48.800,999.364227
5328243 *0001V,01/23/70 01:40:48.900,999.273395
5328336 *0001V,01/23/70 01:40:49.000,999.256010
5328430 *0001V,01/23/70 01:40:49.100,999.185085
5328539 *0001V,01/23/70 01:40:49.200,999.174330
5328633 *0001V,01/23/70 01:40:49.300,999.222658
5328742 *0001V,01/23/70 01:40:49.400,999.149566
5328836 *0001V,01/23/70 01:40:49.500,999.165677
5328929 *0001V,01/23/70 01:40:49.600,999.162675
5329038 *0001V,01/23/70 01:40:49.700,999.178372
5329132 *0001V,01/23/70 01:40:49.800,999.169944
5329241 *0001V,01/23/70 01:40:49.900,999.183411
5329335 *0001V,01/23/70 01:40:50.000,999.136901
5329428 *0001V,01/23/70 01:40:50.100,999.074487
5329538 *0001V,01/23/70 01:40:50.200,999.184600
5329631 *0001V,01/23/70 01:40:50.300,999.183236
5329740 *0001V,01/23/70 01:40:50.400,999.125432
5329834 *0001V,01/23/70 01:40:50.500,999.197598
5329928 *0001V,01/23/70 01:40:50.600,999.213541
5330037 *0001V,01/23/70 01:40:50.700,999.286395
5330130 *0001V,01/23/70 01:40:50.800,999.291560
5330240 *0001V,01/23/70 01:40:50.900,999.329761
5330333 *0001V,01/23/70 01:40:51.000,999.327092
5330442 *0001V,01/23/70 01:40:51.100,999.321115
5330536 *0001V,01/23/70 01:40:51.200,999.338392
5330630 *0001V,01/23/70 01:40:51.300,999.354744
5330739 *0001V,01/23/70 01:40:51.400,999.372250
5330832 *0001V,01/23/70 01:40:51.500,999.369984
5330942 *0001V,01/23/70 01:40:51.600,999.367656
5331035 *0001V,01/23/70 01:40:51.700,999.377251
5331129 *0001V,01/23/70 01:40:51.800,999.383461
5331238 *0001V,01/23/70 01:40:51.900,999.349954
5331332 *0001V,01/23/70 01:40:52.000,999.413273
5331441 *0001V,01/23/70 01:40:52.100,999.356048
5331534 *0001V,01/23/70 01:40:52.200,999.379840
5331628 *0001V,01/23/70 01:40:52.300,999.389376
5331737 *0001V,01/23/70 01:40:52.400,999.383512
5331831 *0001V,01/23/70 01:40:52.500,999.400649
5331940 *0001V,01/23/70 01:40:52.600,999.411445
5332034 *0001V,01/23/70 01:40:52.700,999.347723
5332143 *0001V,01/23/70 01:40:52.800,999.334907
5332236 *0001V,01/23/70 01:40:52.900,999.347423
5332330 *0001V,01/23/70 01:40:53.000,999.366956
5332439 *0001V,01/23/70 01:40:53.100,999.332171
5332533 *0001V,01/23/70 01:40:53.200,999.333522
5332642 *0001V,01/23/70 01:40:53.300,999.357038
5332736 *0001V,01/23/70 01:40:53.400,999.316400
5332829 *0001V,01/23/70 01:40:53.500,999.329468
5332938 *0001V,01/23/70 01:40:53.600,999.326731
5333032 *0001V,01/23/70 01:40:53.700,999.297590
5333141 *0001V,01/23/70 01:40:53.800,999.284266
5333235 *0001V,01/23/70 01:40:53.900,999.250827
5333328 *0001V,01/23/70 01:40:54.000,999.244465
5333438 *0001V,01/23/70 01:40:54.100,999.275314
5333531 *0001V,01/23/70 01:40:54.200,999.209890
5333640 *0001V,01/23/70 01:40:54.300,999.250305
5333734 *0001V,01/23/70 01:40:54.400,999.272583
5333843 *0001V,01/23/70 01:40:54.500,999.303824
5333937 *0001V,01/23/70 01:40:54.600,999.327378
5334030 *0001V,01/23/70 01:40:54.700,999.355129
5334140 *0001V,01/23/70 01:40:54.800,999.362957
5334233 *0001V,01/23/70 01:40:54.900,999.337706
5334342 *0001V,01/23/70 01:40:55.000,999.396884
5334436 *0001V,01/23/70 01:40:55.100,999.407011
5334530 *0001V,01/23/70 01:40:55.200,999.379700
5334639 *0001V,01/23/70 01:40:55.300,999.362672
5334732 *0001V,01/23/70 01:40:55.400,999.379673
5334842 *0001V,01/23/70 01:40:55.500,999.403186
5334935 *0001V,01/23/70 01:40:55.600,999.428194
5335029 *0001V,01/23/70 01:40:55.700,999.430008
5335138 *0001V,01/23/70 01:40:55.800,999.417215
5335232 *0001V,01/23/70 01:40:55.900,999.412912
5335341 *0001V,01/23/70 01:40:56.000,999.406661
5335434 *0001V,01/23/70 01:40:56.100,999.380567
5335528 *0001V,01/23/70 01:40:56.200,999.372414
5335637 *0001V,01/23/70 01:40:56.300,999.348921
5335731 *0001V,01/23/70 01:40:56.400,999.348561
5335840 *0001V,01/23/70 01:40:56.500,999.354328
5335934 *0001V,01/23/70 01:40:56.600,999.285346
5336043 *0001V,01/23/70 01:40:56.700,999.266043
5336136 *0001V,01/23/70 01:40:56.800,999.278306
5336230 *0001V,01/23/70 01:40:56.900,999.270109
5336339 *0001V,01/23/70 01:40:57.000,999.272769
5336433 *0001V,01/23/70 01:40:57.100,999.333349
5336542 *0001V,01/23/70 01:40:57.200,999.367214
5336636 *0001V,01/23/70 01:40:57.300,999.392254
5336729 *0001V,01/23/70 01:40:57.400,999.322163
5336838 *0001V,01/23/70 01:40:57.500,999.333921
5336932 *0001V,01/23/70 01:40:57.600,999.311568
5337041 *0001V,01/23/70 01:40:57.700,999.330346
5337135 *0001V,01/23/70 01:40:57.800,999.340343
5337228 *0001V,01/23/70 01:40:57.900,999.251560
5337338 *0001V,01/23/70 01:40:58.000,999.285065
5337431 *0001V,01/23/70 01:40:58.100,999.286108
5337540 *0001V,01/23/70 01:40:58.200,999.265985
5337634 *0001V,01/23/70 01:40:58.300,999.233687
5337743 *0001V,01/23/70 01:40:58.400,999.199728
5337837 *0001V,01/23/70 01:40:58.500,999.188191
5337930 *0001V,01/23/70 01:40:58.600,999.144134
5338040 *0001V,01/23/70 01:40:58.700,999.170289
5338133 *0001V,01/23/70 01:40:58.800,999.217786
5338242 *0001V,01/23/70 01:40:58.900,999.275023
5338336 *0001V,01/23/70 01:40:59.000,999.324991
5338430 *0001V,01/23/70 01:40:59.100,999.317942
5338539 *0001V,01/23/70 01:40:59.200,999.293052
5338632 *0001V,01/23/70 01:40:59.300,999.324922
5338742 *0001V,01/23/70 01:40:59.400,999.364479
5338835 *0001V,01/23/70 01:40:59.500,999.423049
5338929 *0001V,01/23/70 01:40:59.600,999.404258
5339038 *0001V,01/23/70 01:40:59.700,999.373524
5339132 *0001V,01/23/70 01:40:59.800,999.433248
5339241 *0001V,01/23/70 01:40:59.900,999.425762
5339334 *0001V,01/23/70 01:41:00.000,999.364597
5339444 *0001V,01/23/70 01:41:00.100,999.357009
5339537 *0001V,01/23/70 01:41:00.200,999.371206
5339631 *0001V,01/23/70 01:41:00.300,999.334863
5339740 *0001V,01/23/70 01:41:00.400,999.337493
5339834 *0001V,01/23/70 01:41:00.500,999.371648
5339943 *0001V,01/23/70 01:41:00.600,999.378919
5340036 *0001V,01/23/70 01:41:00.700,999.330302
5340130 *0001V,01/23/70 01:41:00.800,999.263270
5340239 *0001V,01/23/70 01:41:00.900,999.284158
5340333 *0001V,01/23/70 01:41:01.000,999.204535
5340442 *0001V,01/23/70 01:41:01.100,999.163430
5340536 *0001V,01/23/70 01:41:01.200,999.184331
5340629 *0001V,01/23/70 01:41:01.300,999.246318
5340738 *0001V,01/23/70 01:41:01.400,999.234165
5340832 *0001V,01/23/70 01:41:01.500,999.205185
5340941 *0001V,01/23/70 01:41:01.600,999.212787
5341035 *0001V,01/23/70 01:41:01.700,999.270261
5341128 *0001V,01/23/70 01:41:01.800,999.283074
5341238 *0001V,01/23/70 01:41:01.900,999.216270
5341331 *0001V,01/23/70 01:41:02.000,999.228383
5341440 *0001V,01/23/70 01:41:02.100,999.259476
5341534 *0001V,01/23/70 01:41:02.200,999.209506
5341643 *0001V,01/23/70 01:41:02.300,999.196930
5341737 *0001V,01/23/70 01:41:02.400,999.187184
5341830 *0001V,01/23/70 01:41:02.500,999.205325
5341940 *0001V,01/23/70 01:41:02.600,999.242974
5342033 *0001V,01/23/70 01:41:02.700,999.237040
5342142 *0001V,01/23/70 01:41:02.800,999.249653
5342236 *0001V,01/23/70 01:41:02.900,999.269584
5342330 *0001V,01/23/70 01:41:03.000,999.225500
5342439 *0001V,01/23/70 01:41:03.100,999.167043
5342532 *0001V,01/23/70 01:41:03.200,999.318613
5342642 *0001V,01/23/70 01:41:03.300,999.367666
5342735 *0001V,01/23/70 01:41:03.400,999.304892
5342829 *0001V,01/23/70 01:41:03.500,999.196407
5342938 *0001V,01/23/70 01:41:03.600,999.190759
5343032 *0001V,01/23/70 01:41:03.700,999.176860
5343141 *0001V,01/23/70 01:41:03.800,999.227779
5343234 *0001V,01/23/70 01:41:03.900,999.221954
5343328 *0001V,01/23/70 01:41:04.000,999.234709
5343437 *0001V,01/23/70 01:41:04.100,999.255229
5343531 *0001V,01/23/70 01:41:04.200,999.202370
5343640 *0001V,01/23/70 01:41:04.300,999.253474
5343734 *0001V,01/23/70 01:41:04.400,999.310139
5343843 *0001V,01/23/70 01:41:04.500,999.285970
5343936 *0001V,01/23/70 01:41:04.600,999.273191
5344030 *0001V,01/23/70 01:41:04.700,999.206048
5344139 *0001V,01/23/70 01:41:04.800,999.162171
5344233 *0001V,01/23/70 01:41:04.900,999.167421
5344342 *0001V,01/23/70 01:41:05.000,999.209767
5344436 *0001V,01/23/70 01:41:05.100,999.250373
5344529 *0001V,01/23/70 01:41:05.200,999.246618
5344638 *0001V,01/23/70 01:41:05.300,999.322734
5344732 *0001V,01/23/70 01:41:05.400,999.282843
5344841 *0001V,01/23/70 01:41:05.500,999.338804
5344935 *0001V,01/23/70 01:41:05.600,999.341049
5345028 *0001V,01/23/70 01:41:05.700,999.329304
5345138 *0001V,01/23/70 01:41:05.800,999.317046
5345231 *0001V,01/23/70 01:41:05.900,999.384726
5345340 *0001V,01/23/70 01:41:06.000,999.456365
5345434 *0001V,01/23/70 01:41:06.100,999.471640
5345543 *0001V,01/23/70 01:41:06.200,999.377235
5345637 *0001V,01/23/70 01:41:06.300,999.455098
5345730 *0001V,01/23/70 01:41:06.400,999.515870
5345840 *0001V,01/23/70 01:41:06.500,999.587986
5345933 *0001V,01/23/70 01:41:06.600,999.553160
5346042 *0001V,01/23/70 01:41:06.700,999.506591
5346136 *0001V,01/23/70 01:41:06.800,999.417058
5346230 *0001V,01/23/70 01:41:06.900,999.352340
5346339 *0001V,01/23/70 01:41:07.000,999.300785
5346432 *0001V,01/23/70 01:41:07.100,999.292631
5346542 *0001V,01/23/70 01:41:07.200,999.312618
5346635 *0001V,01/23/70 01:41:07.300,999.363402
5346729 *0001V,01/23/70 01:41:07.400,999.416573
5346838 *0001V,01/23/70 01:41:07.500,999.446505
5346932 *0001V,01/23/70 01:41:07.600,999.468472
5347041 *0001V,01/23/70 01:41:07.700,999.478542
5347134 *0001V,01/23/70 01:41:07.800,999.500594
5347228 *0001V,01/23/70 01:41:07.900,999.518370
5347337 *0001V,01/23/70 01:41:08.000,999.549652
5347431 *0001V,01/23/70 01:41:08.100,999.656037
5347540 *0001V,01/23/70 01:41:08.200,999.684497
5347634 *0001V,01/23/70 01:41:08.300,999.603792
5347743 *0001V,01/23/70 01:41:08.400,999.491150
5347836 *0001V,01/23/70 01:41:08.500,999.505651
5347930 *0001V,01/23/70 01:41:08.600,999.541677
5348039 *0001V,01/23/70 01:41:08.700,999.529642
5348133 *0001V,01/23/70 01:41:08.800,999.550064
5348242 *0001V,01/23/70 01:41:08.900,999.558052
5348336 *0001V,01/23/70 01:41:09.000,999.610950
5348429 *0001V,01/23/70 01:41:09.100,999.549535
5348538 *0001V,01/23/70 01:41:09.200,999.480909
5348632 *0001V,01/23/70 01:41:09.300,999.442578
5348741 *0001V,01/23/70 01:41:09.400,999.374542
5348835 *0001V,01/23/70 01:41:09.500,999.314330
5348928 *0001V,01/23/70 01:41:09.600,999.230787
5349038 *0001V,01/23/70 01:41:09.700,999.322968
5349131 *0001V,01/23/70 01:41:09.800,999.390500
5349240 *0001V,01/23/70 01:41:09.900,999.403141
5349334 *0001V,01/23/70 01:41:10.000,999.479494
5349443 *0001V,01/23/70 01:41:10.100,999.442603
5349537 *0001V,01/23/70 01:41:10.200,999.408700
5349630 *0001V,01/23/70 01:41:10.300,999.440053
5349740 *0001V,01/23/70 01:41:10.400,999.454493
5349833 *0001V,01/23/70 01:41:10.500,999.440864
5349942 *0001V,01/23/70 01:41:10.600,999.424092
5350036 *0001V,01/23/70 01:41:10.700,999.361367
5350130 *0001V,01/23/70 01:41:10.800,999.373714
5350239 *0001V,01/23/70 01:41:10.900,999.347957
5350332 *0001V,01/23/70 01:41:11.000,999.285042
5350442 *0001V,01/23/70 01:41:11.100,999.278973
5350535 *0001V,01/23/70 01:41:11.200,999.255737
5350629 *0001V,01/23/70 01:41:11.300,999.281372
5350738 *0001V,01/23/70 01:41:11.400,999.372516
5350832 *0001V,01/23/70 01:41:11.500,999.434770
5350941 *0001V,01/23/70 01:41:11.600,999.376622
5351034 *0001V,01/23/70 01:41:11.700,999.382927
5351128 *0001V,01/23/70 01:41:11.800,999.380315
5351237 *0001V,01/23/70 01:41:11.900,999.434908
5351331 *0001V,01/23/70 01:41:12.000,999.425045
5351440 *0001V,01/23/70 01:41:12.100,999.463723
5351534 *0001V,01/23/70 01:41:12.200,999.499959
5351643 *0001V,01/23/70 01:41:12.300,999.526058
5351736 *0001V,01/23/70 01:41:12.400,999.521037
5351830 *0001V,01/23/70 01:41:12.500,999.479685
5351939 *0001V,01/23/70 01:41:12.600,999.452799
5352033 *0001V,01/23/70 01:41:12.700,999.377422
5352142 *0001V,01/23/70 01:41:12.800,999.344255
5352236 *0001V,01/23/70 01:41:12.900,999.350863
5352329 *0001V,01/23/70 01:41:13.000,999.422681
5352438 *0001V,01/23/70 01:41:13.100,999.429017
5352532 *0001V,01/23/70 01:41:13.200,999.425238
5352641 *0001V,01/23/70 01:41:13.300,999.365538
5352735 *0001V,01/23/70 01:41:13.400,999.358842
5352828 *0001V,01/23/70 01:41:13.500,999.268250
5352938 *0001V,01/23/70 01:41:13.600,999.254593
5353031 *0001V,01/23/70 01:41:13.700,999.262982
5353140 *0001V,01/23/70 01:41:13.800,999.220959
5353234 *0001V,01/23/70 01:41:13.900,999.260859
5353328 *0001V,01/23/70 01:41:14.000,999.271232
5353437 *0001V,01/23/70 01:41:14.100,999.276816
5353530 *0001V,01/23/70 01:41:14.200,999.301790
5353640 *0001V,01/23/70 01:41:14.300,999.282643
5353733 *0001V,01/23/70 01:41:14.400,999.331916
5353842 *0001V,01/23/70 01:41:14.500,999.290551
5353936 *0001V,01/23/70 01:41:14.600,999.310956
5354030 *0001V,01/23/70 01:41:14.700,999.268547
5354139 *0001V,01/23/70 01:41:14.800,999.253991
5354232 *0001V,01/23/70 01:41:14.900,999.298704
5354342 *0001V,01/23/70 01:41:15.000,999.281774
5354435 *0001V,01/23/70 01:41:15.100,999.228923
5354529 *0001V,01/23/70 01:41:15.200,999.196095
5354638 *0001V,01/23/70 01:41:15.300,999.242171
5354732 *0001V,01/23/70 01:41:15.400,999.240409
5354841 *0001V,01/23/70 01:41:15.500,999.221737
5354934 *0001V,01/23/70 01:41:15.600,999.189206
5355028 *0001V,01/23/70 01:41:15.700,999.207223
5355137 *0001V,01/23/70 01:41:15.800,999.237094
5355231 *0001V,01/23/70 01:41:15.900,999.200453
5355340 *0001V,01/23/70 01:41:16.000,999.212235
5355434 *0001V,01/23/70 01:41:16.100,999.160587
5355527 *0001V,01/23/70 01:41:16.200,999.197341
5355636 *0001V,01/23/70 01:41:16.300,999.130259
5355730 *0001V,01/23/70 01:41:16.400,999.123612
5355839 *0001V,01/23/70 01:41:16.500,999.066512
5355933 *0001V,01/23/70 01:41:16.600,999.045728
5356042 *0001V,01/23/70 01:41:16.700,999.083553
5356136 *0001V,01/23/70 01:41:16.800,999.145850
5356229 *0001V,01/23/70 01:41:16.900,999.148265
5356338 *0001V,01/23/70 01:41:17.000,999.210492
5356432 *0001V,01/23/70 01:41:17.100,999.248274
5356541 *0001V,01/23/70 01:41:17.200,999.262602
5356635 *0001V,01/23/70 01:41:17.300,999.232780
5356728 *0001V,01/23/70 01:41:17.400,999.248747
5356838 *0001V,01/23/70 01:41:17.500,999.259858
5356931 *0001V,01/23/70 01:41:17.600,999.308302
5357040 *0001V,01/23/70 01:41:17.700,999.276749
5357134 *0001V,01/23/70 01:41:17.800,999.316266
5357228 *0001V,01/23/70 01:41:17.900,999.286036
5357337 *0001V,01/23/70 01:41:18.000,999.282939
5357430 *0001V,01/23/70 01:41:18.100,999.255028
5357540 *0001V,01/23/70 01:41:18.200,999.242693
5357633 *0001V,01/23/70 01:41:18.300,999.228011
5357742 *0001V,01/23/70 01:41:18.400,999.195508
5357836 *0001V,01/23/70 01:41:18.500,999.185314
5357930 *0001V,01/23/70 01:41:18.600,999.183736
5358039 *0001V,01/23/70 01:41:18.700,999.215742
5358132 *0001V,01/23/70 01:41:18.800,999.233599
5358242 *0001V,01/23/70 01:41:18.900,999.172625
5358335 *0001V,01/23/70 01:41:19.000,999.208657
5358429 *0001V,01/23/70 01:41:19.100,999.186646
5358538 *0001V,01/23/70 01:41:19.200,999.200020
5358632 *0001V,01/23/70 01:41:19.300,999.225656
5358741 *0001V,01/23/70 01:41:19.400,999.222543
5358834 *0001V,01/23/70 01:41:19.500,999.256206
5358928 *0001V,01/23/70 01:41:19.600,999.326624
5359037 *0001V,01/23/70 01:41:19.700,999.360277
5359131 *0001V,01/23/70 01:41:19.800,999.392061
5359240 *0001V,01/23/70 01:41:19.900,999.390633
5359334 *0001V,01/23/70 01:41:20.000,999.428606
5359443 *0001V,01/23/70 01:41:20.100,999.450902
5359536 *0001V,01/23/70 01:41:20.200,999.409061
5359630 *0001V,01/23/70 01:41:20.300,999.407977
5359739 *0001V,01/23/70 01:41:20.400,999.369228
5359833 *0001V,01/23/70 01:41:20.500,999.443462
5359942 *0001V,01/23/70 01:41:20.600,999.413659
5400036 *0001V,01/23/70 01:41:20.700,999.435940
5400129 *0001V,01/23/70 01:41:20.800,999.428184
5400238 *0001V,01/23/70 01:41:20.900,999.422850
5400332 *0001V,01/23/70 01:41:21.000,999.460883
5400441 *0001V,01/23/70 01:41:21.100,999.444583
5400535 *0001V,01/23/70 01:41:21.200,999.355251
5400628 *0001V,01/23/70 01:41:21.300,999.320380
5400738 *0001V,01/23/70 01:41:21.400,999.290608
5400831 *0001V,01/23/70 01:41:21.500,999.351659
5400940 *0001V,01/23/70 01:41:21.600,999.356888
5401034 *0001V,01/23/70 01:41:21.700,999.360521
5401128 *0001V,01/23/70 01:41:21.800,999.315749
5401237 *0001V,01/23/70 01:41:21.900,999.335761
5401330 *0001V,01/23/70 01:41:22.000,999.330388
5401440 *0001V,01/23/70 01:41:22.100,999.357229
5401533 *0001V,01/23/70 01:41:22.200,999.358213
5401642 *0001V,01/23/70 01:41:22.300,999.381265
5401736 *0001V,01/23/70 01:41:22.400,999.353193
5401830 *0001V,01/23/70 01:41:22.500,999.300004
5401939 *0001V,01/23/70 01:41:22.600,999.328859
5402032 *0001V,01/23/70 01:41:22.700,999.351343
5402142 *0001V,01/23/70 01:41:22.800,999.367582
5402235 *0001V,01/23/70 01:41:22.900,999.420621
5402329 *0001V,01/23/70 01:41:23.000,999.481032
5402438 *0001V,01/23/70 01:41:23.100,999.395175
5402532 *0001V,01/23/70 01:41:23.200,999.357094
5402641 *0001V,01/23/70 01:41:23.300,999.377679
5402734 *0001V,01/23/70 01:41:23.400,999.336943
5402828 *0001V,01/23/70 01:41:23.500,999.276571
5402937 *0001V,01/23/70 01:41:23.600,999.243120
5403031 *0001V,01/23/70 01:41:23.700,999.272512
5403140 *0001V,01/23/70 01:41:23.800,999.320461
5403234 *0001V,01/23/70 01:41:23.900,999.370004
5403343 *0001V,01/23/70 01:41:24.000,999.321544
5403436 *0001V,01/23/70 01:41:24.100,999.382213
5403530 *0001V,01/23/70 01:41:24.200,999.334442
5403639 *0001V,01/23/70 01:41:24.300,999.393362
5403733 *0001V,01/23/70 01:41:24.400,999.356921
5403842 *0001V,01/23/70 01:41:24.500,999.435341
5403936 *0001V,01/23/70 01:41:24.600,999.477213
5404029 *0001V,01/23/70 01:41:24.700,999.470395
5404138 *0001V,01/23/70 01:41:24.800,999.441994
5404232 *0001V,01/23/70 01:41:24.900,999.442266
5404341 *0001V,01/23/70 01:41:25.000,999.469798
5404435 *0001V,01/23/70 01:41:25.100,999.461862
5404528 *0001V,01/23/70 01:41:25.200,999.468813
5404638 *0001V,01/23/70 01:41:25.300,999.448178
5404731 *0001V,01/23/70 01:41:25.400,999.481911
5404840 *0001V,01/23/70 01:41:25.500,999.467719
5404934 *0001V,01/23/70 01:41:25.600,999.427109
5405028 *0001V,01/23/70 01:41:25.700,999.448301
5405137 *0001V,01/23/70 01:41:25.800,999.461636
5405230 *0001V,01/23/70 01:41:25.900,999.442374
5405340 *0001V,01/23/70 01:41:26.000,999.443200
5405433 *0001V,01/23/70 01:41:26.100,999.405220
5405542 *0001V,01/23/70 01:41:26.200,999.366289
5405636 *0001V,01/23/70 01:41:26.300,999.434852
5405730 *0001V,01/23/70 01:41:26.400,999.407655
5405839 *0001V,01/23/70 01:41:26.500,999.427927
5405932 *0001V,01/23/70 01:41:26.600,999.428278
5406042 *0001V,01/23/70 01:41:26.700,999.433588
5406135 *0001V,01/23/70 01:41:26.800,999.406392
5406229 *0001V,01/23/70 01:41:26.900,999.442541
5406338 *0001V,01/23/70 01:41:27.000,999.439045
5406432 *0001V,01/23/70 01:41:27.100,999.359801
5406541 *0001V,01/23/70 01:41:27.200,999.314088
5406634 *0001V,01/23/70 01:41:27.300,999.350080
5406728 *0001V,01/23/70 01:41:27.400,999.350190
5406837 *0001V,01/23/70 01:41:27.500,999.396920
5406931 *0001V,01/23/70 01:41:27.600,999.388836
5407040 *0001V,01/23/70 01:41:27.700,999.423688
5407134 *0001V,01/23/70 01:41:27.800,999.398017
5407227 *0001V,01/23/70 01:41:27.900,999.319481
5407336 *0001V,01/23/70 01:41:28.000,999.413638
5407430 *0001V,01/23/70 01:41:28.100,999.367591
5407539 *0001V,01/23/70 01:41:28.200,999.412290
5407633 *0001V,01/23/70 01:41:28.300,999.420245
5407742 *0001V,01/23/70 01:41:28.400,999.415226
5407836 *0001V,01/23/70 01:41:28.500,999.366475
5407929 *0001V,01/23/70 01:41:28.600,999.394080
5408038 *0001V,01/23/70 01:41:28.700,999.445637
5408132 *0001V,01/23/70 01:41:28.800,999.421586
5408241 *0001V,01/23/70 01:41:28.900,999.481502
5408335 *0001V,01/23/70 01:41:29.000,999.490191
5408428 *0001V,01/23/70 01:41:29.100,999.561022
5408538 *0001V,01/23/70 01:41:29.200,999.541607
5408631 *0001V,01/23/70 01:41:29.300,999.546712
5408740 *0001V,01/23/70 01:41:29.400,999.469583
5408834 *0001V,01/23/70 01:41:29.500,999.456970
5408928 *0001V,01/23/70 01:41:29.600,999.501769
5409037 *0001V,01/23/70 01:41:29.700,999.471857
5409130 *0001V,01/23/70 01:41:29.800,999.416774
5409240 *0001V,01/23/70 01:41:29.900,999.482511
5409333 *0001V,01/23/70 01:41:30.000,999.492515
5409442 *0001V,01/23/70 01:41:30.100,999.424792
5409536 *0001V,01/23/70 01:41:30.200,999.501862
5409630 *0001V,01/23/70 01:41:30.300,999.514427
5409739 *0001V,01/23/70 01:41:30.400,999.572708
5409832 *0001V,01/23/70 01:41:30.500,999.576603
5409942 *0001V,01/23/70 01:41:30.600,999.579305
5410035 *0001V,01/23/70 01:41:30.700,999.580256
5410129 *0001V,01/23/70 01:41:30.800,999.529207
5410238 *0001V,01/23/70 01:41:30.900,999.460825
5410332 *0001V,01/23/70 01:41:31.000,999.444904
5410441 *0001V,01/23/70 01:41:31.100,999.435664
5410534 *0001V,01/23/70 01:41:31.200,999.455094
5410628 *0001V,01/23/70 01:41:31.300,999.433756
5410737 *0001V,01/23/70 01:41:31.400,999.367449
5410831 *0001V,01/23/70 01:41:31.500,999.391869
5410940 *0001V,01/23/70 01:41:31.600,999.363161
5411034 *0001V,01/23/70 01:41:31.700,999.305310
5411127 *0001V,01/23/70 01:41:31.800,999.312078
5411236 *0001V,01/23/70 01:41:31.900,999.326394
5411330 *0001V,01/23/70 01:41:32.000,999.350357
5411439 *0001V,01/23/70 01:41:32.100,999.327542
5411533 *0001V,01/23/70 01:41:32.200,999.330999
5411642 *0001V,01/23/70 01:41:32.300,999.365371
5411736 *0001V,01/23/70 01:41:32.400,999.383831
5411829 *0001V,01/23/70 01:41:32.500,999.382914
5411938 *0001V,01/23/70 01:41:32.600,999.456826
5412032 *0001V,01/23/70 01:41:32.700,999.468275
5412141 *0001V,01/23/70 01:41:32.800,999.377736
5412235 *0001V,01/23/70 01:41:32.900,999.382401
5412328 *0001V,01/23/70 01:41:33.000,999.327823
5412438 *0001V,01/23/70 01:41:33.100,999.315612
5412531 *0001V,01/23/70 01:41:33.200,999.376071
5412640 *0001V,01/23/70 01:41:33.300,999.440044
5412734 *0001V,01/23/70 01:41:33.400,999.441588
5412828 *0001V,01/23/70 01:41:33.500,999.446884
5412937 *0001V,01/23/70 01:41:33.600,999.547419
5413030 *0001V,01/23/70 01:41:33.700,999.519595
5413140 *0001V,01/23/70 01:41:33.800,999.510862
5413233 *0001V,01/23/70 01:41:33.900,999.466585
5413342 *0001V,01/23/70 01:41:34.000,999.487996
5413436 *0001V,01/23/70 01:41:34.100,999.457704
5413530 *0001V,01/23/70 01:41:34.200,999.450946
5413639 *0001V,01/23/70 01:41:34.300,999.539727
5413732 *0001V,01/23/70 01:41:34.400,999.459057
5413842 *0001V,01/23/70 01:41:34.500,999.539066
5413935 *0001V,01/23/70 01:41:34.600,999.555076
5414029 *0001V,01/23/70 01:41:34.700,999.531449
5414138 *0001V,01/23/70 01:41:34.800,999.527916
5414232 *0001V,01/23/70 01:41:34.900,999.528247
5414341 *0001V,01/23/70 01:41:35.000,999.541004
5414434 *0001V,01/23/70 01:41:35.100,999.526106
5414528 *0001V,01/23/70 01:41:35.200,999.533100
5414637 *0001V,01/23/70 01:41:35.300,999.512965
5414731 *0001V,01/23/70 01:41:35.400,999.504596
5414840 *0001V,01/23/70 01:41:35.500,999.483496
5414934 *0001V,01/23/70 01:41:35.600,999.494645
5415043 *0001V,01/23/70 01:41:35.700,999.504608
5415136 *0001V,01/23/70 01:41:35.800,999.552436
5415230 *0001V,01/23/70 01:41:35.900,999.552131
5415339 *0001V,01/23/70 01:41:36.000,999.486940
5415433 *0001V,01/23/70 01:41:36.100,999.507269
5415542 *0001V,01/23/70 01:41:36.200,999.483521
5415636 *0001V,01/23/70 01:41:36.300,999.502691
5415729 *0001V,01/23/70 01:41:36.400,999.500535
5415838 *0001V,01/23/70 01:41:36.500,999.463984
5415932 *0001V,01/23/70 01:41:36.600,999.433389
5416041 *0001V,01/23/70 01:41:36.700,999.402395
5416135 *0001V,01/23/70 01:41:36.800,999.331846
5416228 *0001V,01/23/70 01:41:36.900,999.339913
5416338 *0001V,01/23/70 01:41:37.000,999.399552
5416431 *0001V,01/23/70 01:41:37.100,999.409788
5416540 *0001V,01/23/70 01:41:37.200,999.463195
5416634 *0001V,01/23/70 01:41:37.300,999.482335
5416728 *0001V,01/23/70 01:41:37.400,999.432887
5416837 *0001V,01/23/70 01:41:37.500,999.402958
5416930 *0001V,01/23/70 01:41:37.600,999.358246
5417040 *0001V,01/23/70 01:41:37.700,999.414718
5417133 *0001V,01/23/70 01:41:37.800,999.436856
5417242 *0001V,01/23/70 01:41:37.900,999.394382
5417336 *0001V,01/23/70 01:41:38.000,999.465150
5417430 *0001V,01/23/70 01:41:38.100,999.454775
5417539 *0001V,01/23/70 01:41:38.200,999.486317
5417632 *0001V,01/23/70 01:41:38.300,999.492163
5417742 *0001V,01/23/70 01:41:38.400,999.458534
5417835 *0001V,01/23/70 01:41:38.500,999.506832
5417929 *0001V,01/23/70 01:41:38.600,999.481216
5418038 *0001V,01/23/70 01:41:38.700,999.489965
5418132 *0001V,01/23/70 01:41:38.800,999.513618
5418241 *0001V,01/23/70 01:41:38.900,999.530547
5418334 *0001V,01/23/70 01:41:39.000,999.519391
5418428 *0001V,01/23/70 01:41:39.100,999.512901
5418537 *0001V,01/23/70 01:41:39.200,999.380359
5418631 *0001V,01/23/70 01:41:39.300,999.405959
5418740 *0001V,01/23/70 01:41:39.400,999.399537
5418834 *0001V,01/23/70 01:41:39.500,999.323276
5418943 *0001V,01/23/70 01:41:39.600,999.305854
5419037 *0001V,01/23/70 01:41:39.700,999.322913
5419130 *0001V,01/23/70 01:41:39.800,999.301895
5419239 *0001V,01/23/70 01:41:39.900,999.263341
5419333 *0001V,01/23/70 01:41:40.000,999.322806
5419442 *0001V,01/23/70 01:41:40.100,999.326326
5419536 *0001V,01/23/70 01:41:40.200,999.319692
5419629 *0001V,01/23/70 01:41:40.300,999.346182
5419739 *0001V,01/23/70 01:41:40.400,999.343847
5419832 *0001V,01/23/70 01:41:40.500,999.346168
5419941 *0001V,01/23/70 01:41:40.600,999.360519
5420035 *0001V,01/23/70 01:41:40.700,999.404778
5420129 *0001V,01/23/70 01:41:40.800,999.383426
5420238 *0001V,01/23/70 01:41:40.900,999.354422
5420331 *0001V,01/23/70 01:41:41.000,999.326407
5420441 *0001V,01/23/70 01:41:41.100,999.309603
5420534 *0001V,01/23/70 01:41:41.200,999.326875
5420628 *0001V,01/23/70 01:41:41.300,999.317209
5420737 *0001V,01/23/70 01:41:41.400,999.298674
5420831 *0001V,01/23/70 01:41:41.500,999.337019
5420940 *0001V,01/23/70 01:41:41.600,999.330076
5421033 *0001V,01/23/70 01:41:41.700,999.372777
5421143 *0001V,01/23/70 01:41:41.800,999.405276
5421236 *0001V,01/23/70 01:41:41.900,999.413945
5421330 *0001V,01/23/70 01:41:42.000,999.385842
5421439 *0001V,01/23/70 01:41:42.100,999.437091
5421533 *0001V,01/23/70 01:41:42.200,999.467553
5421642 *0001V,01/23/70 01:41:42.300,999.367030
5421735 *0001V,01/23/70 01:41:42.400,999.402867
5421829 *0001V,01/23/70 01:41:42.500,999.401560
5421938 *0001V,01/23/70 01:41:42.600,999.395423
5422032 *0001V,01/23/70 01:41:42.700,999.346245
5422141 *0001V,01/23/70 01:41:42.800,999.303826
5422235 *0001V,01/23/70 01:41:42.900,999.231767
5422328 *0001V,01/23/70 01:41:43.000,999.193108
5422437 *0001V,01/23/70 01:41:43.100,999.225182
5422531 *0001V,01/23/70 01:41:43.200,999.188005
5422640 *0001V,01/23/70 01:41:43.300,999.207157
5422734 *0001V,01/23/70 01:41:43.400,999.215617
5422843 *0001V,01/23/70 01:41:43.500,999.264917
5422937 *0001V,01/23/70 01:41:43.600,999.257900
5423030 *0001V,01/23/70 01:41:43.700,999.243242
5423139 *0001V,01/23/70 01:41:43.800,999.271908
5423233 *0001V,01/23/70 01:41:43.900,999.261023
5423342 *0001V,01/23/70 01:41:44.000,999.348625
5423436 *0001V,01/23/70 01:41:44.100,999.364614
5423529 *0001V,01/23/70 01:41:44.200,999.296773
5423639 *0001V,01/23/70 01:41:44.300,999.388532
5423732 *0001V,01/23/70 01:41:44.400,999.380177
5423841 *0001V,01/23/70 01:41:44.500,999.330135
5423935 *0001V,01/23/70 01:41:44.600,999.355789
5424029 *0001V,01/23/70 01:41:44.700,999.306058
5424138 *0001V,01/23/70 01:41:44.800,999.265494
5424231 *0001V,01/23/70 01:41:44.900,999.280922
5424341 *0001V,01/23/70 01:41:45.000,999.330685
5424434 *0001V,01/23/70 01:41:45.100,999.351484
5424528 *0001V,01/23/70 01:41:45.200,999.361493
5424637 *0001V,01/23/70 01:41:45.300,999.349660
5424731 *0001V,01/23/70 01:41:45.400,999.340377
5424840 *0001V,01/23/70 01:41:45.500,999.343877
5424933 *0001V,01/23/70 01:41:45.600,999.412206
5425043 *0001V,01/23/70 01:41:45.700,999.477013
5425136 *0001V,01/23/70 01:41:45.800,999.498052
5425230 *0001V,01/23/70 01:41:45.900,999.482121
5425339 *0001V,01/23/70 01:41:46.000,999.529840
5425433 *0001V,01/23/70 01:41:46.100,999.508597
5425542 *0001V,01/23/70 01:41:46.200,999.500118
5425635 *0001V,01/23/70 01:41:46.300,999.508093
5425729 *0001V,01/23/70 01:41:46.400,999.528165
5425838 *0001V,01/23/70 01:41:46.500,999.513329
5425932 *0001V,01/23/70 01:41:46.600,999.481169
5426041 *0001V,01/23/70 01:41:46.700,999.517220
5426135 *0001V,01/23/70 01:41:46.800,999.586960
5426228 *0001V,01/23/70 01:41:46.900,999.537561
5426337 *0001V,01/23/70 01:41:47.000,999.514134
5426431 *0001V,01/23/70 01:41:47.100,999.433393
5426540 *0001V,01/23/70 01:41:47.200,999.431588
5426634 *0001V,01/23/70 01:41:47.300,999.430345
5426743 *0001V,01/23/70 01:41:47.400,999.409062
5426837 *0001V,01/23/70 01:41:47.500,999.463759
5426930 *0001V,01/23/70 01:41:47.600,999.429160
5427039 *0001V,01/23/70 01:41:47.700,999.466941
5427133 *0001V,01/23/70 01:41:47.800,999.463120
5427242 *0001V,01/23/70 01:41:47.900,999.460661
5427336 *0001V,01/23/70 01:41:48.000,999.471952
5427429 *0001V,01/23/70 01:41:48.100,999.495480
5427539 *0001V,01/23/70 01:41:48.200,999.534867
5427632 *0001V,01/23/70 01:41:48.300,999.560163
5427741 *0001V,01/23/70 01:41:48.400,999.532713
5427835 *0001V,01/23/70 01:41:48.500,999.494614
5427929 *0001V,01/23/70 01:41:48.600,999.501619
5428038 *0001V,01/23/70 01:41:48.700,999.513006
5428131 *0001V,01/23/70 01:41:48.800,999.450582
5428241 *0001V,01/23/70 01:41:48.900,999.462165
5428334 *0001V,01/23/70 01:41:49.000,999.438302
5428428 *0001V,01/23/70 01:41:49.100,999.420228
5428537 *0001V,01/23/70 01:41:49.200,999.493924
5428631 *0001V,01/23/70 01:41:49.300,999.430331
5428740 *0001V,01/23/70 01:41:49.400,999.409372
5428833 *0001V,01/23/70 01:41:49.500,999.429202
5428943 *0001V,01/23/70 01:41:49.600,999.396856
5429036 *0001V,01/23/70 01:41:49.700,999.395181
5429130 *0001V,01/23/70 01:41:49.800,999.430818
5429239 *0001V,01/23/70 01:41:49.900,999.428878
5429333 *0001V,01/23/70 01:41:50.000,999.418354
5429442 *0001V,01/23/70 01:41:50.100,999.437341
5429535 *0001V,01/23/70 01:41:50.200,999.426014
5429629 *0001V,01/23/70 01:41:50.300,999.421930
5429738 *0001V,01/23/70 01:41:50.400,999.381646
5429832 *0001V,01/23/70 01:41:50.500,999.398794
5429941 *0001V,01/23/70 01:41:50.600,999.453076
5430035 *0001V,01/23/70 01:41:50.700,999.468702
5430128 *0001V,01/23/70 01:41:50.800,999.486827
5430237 *0001V,01/23/70 01:41:50.900,999.503433
5430331 *0001V,01/23/70 01:41:51.000,999.450954
5430440 *0001V,01/23/70 01:41:51.100,999.445626
5430534 *0001V,01/23/70 01:41:51.200,999.457121
5430627 *0001V,01/23/70 01:41:51.300,999.422809
5430737 *0001V,01/23/70 01:41:51.400,999.438246
5430830 *0001V,01/23/70 01:41:51.500,999.364861
5430939 *0001V,01/23/70 01:41:51.600,999.381476
5431033 *0001V,01/23/70 01:41:51.700,999.419535
5431142 *0001V,01/23/70 01:41:51.800,999.401718
5431236 *0001V,01/23/70 01:41:51.900,999.418425
5431329 *0001V,01/23/70 01:41:52.000,999.417279
5431439 *0001V,01/23/70 01:41:52.100,999.371733
5431532 *0001V,01/23/70 01:41:52.200,999.334354
5431641 *0001V,01/23/70 01:41:52.300,999.344339
5431735 *0001V,01/23/70 01:41:52.400,999.428491
5431829 *0001V,01/23/70 01:41:52.500,999.409752
5431938 *0001V,01/23/70 01:41:52.600,999.444700
5432031 *0001V,01/23/70 01:41:52.700,999.450536
5432141 *0001V,01/23/70 01:41:52.800,999.417542
5432234 *0001V,01/23/70 01:41:52.900,999.447621
5432328 *0001V,01/23/70 01:41:53.000,999.434428
5432437 *0001V,01/23/70 01:41:53.100,999.392695
5432531 *0001V,01/23/70 01:41:53.200,999.388549
5432640 *0001V,01/23/70 01:41:53.300,999.394783
5432733 *0001V,01/23/70 01:41:53.400,999.431576
5432843 *0001V,01/23/70 01:41:53.500,999.422079
5432936 *0001V,01/23/70 01:41:53.600,999.465064
5433030 *0001V,01/23/70 01:41:53.700,999.428166
5433139 *0001V,01/23/70 01:41:53.800,999.431773
5433233 *0001V,01/23/70 01:41:53.900,999.509980
5433342 *0001V,01/23/70 01:41:54.000,999.400052
5433435 *0001V,01/23/70 01:41:54.100,999.369277
5433529 *0001V,01/23/70 01:41:54.200,999.375168
5433638 *0001V,01/23/70 01:41:54.300,999.408263
5433732 *0001V,01/23/70 01:41:54.400,999.413096
5433841 *0001V,01/23/70 01:41:54.500,999.465515
5433935 *0001V,01/23/70 01:41:54.600,999.501120
5434028 *0001V,01/23/70 01:41:54.700,999.499353
5434137 *0001V,01/23/70 01:41:54.800,999.515133
5434231 *0001V,01/23/70 01:41:54.900,999.542104
5434340 *0001V,01/23/70 01:41:55.000,999.525938
5434434 *0001V,01/23/70 01:41:55.100,999.511306
5434527 *0001V,01/23/70 01:41:55.200,999.504599
5434637 *0001V,01/23/70 01:41:55.300,999.440290
5434730 *0001V,01/23/70 01:41:55.400,999.413795
5434839 *0001V,01/23/70 01:41:55.500,999.378611
5434933 *0001V,01/23/70 01:41:55.600,999.364152
5435042 *0001V,01/23/70 01:41:55.700,999.402211
5435136 *0001V,01/23/70 01:41:55.800,999.405990
5435229 *0001V,01/23/70 01:41:55.900,999.395973
5435339 *0001V,01/23/70 01:41:56.000,999.480382
5435432 *0001V,01/23/70 01:41:56.100,999.506678
5435541 *0001V,01/23/70 01:41:56.200,999.517351
5435635 *0001V,01/23/70 01:41:56.300,999.498938
5435729 *0001V,01/23/70 01:41:56.400,999.520452
5435838 *0001V,01/23/70 01:41:56.500,999.487926
5435931 *0001V,01/23/70 01:41:56.600,999.441568
5436041 *0001V,01/23/70 01:41:56.700,999.454077
5436134 *0001V,01/23/70 01:41:56.800,999.408757
5436228 *0001V,01/23/70 01:41:56.900,999.456548
5436337 *0001V,01/23/70 01:41:57.000,999.447267
5436431 *0001V,01/23/70 01:41:57.100,999.426778
5436540 *0001V,01/23/70 01:41:57.200,999.464337
5436633 *0001V,01/23/70 01:41:57.300,999.520482
5436743 *0001V,01/23/70 01:41:57.400,999.443436
5436836 *0001V,01/23/70 01:41:57.500,999.458023
5436930 *0001V,01/23/70 01:41:57.600,999.426484
5437039 *0001V,01/23/70 01:41:57.700,999.436539
5437133 *0001V,01/23/70 01:41:57.800,999.444920
5437242 *0001V,01/23/70 01:41:57.900,999.447696
5437335 *0001V,01/23/70 01:41:58.000,999.524204
5437429 *0001V,01/23/70 01:41:58.100,999.557300
5437538 *0001V,01/23/70 01:41:58.200,999.520369
5437632 *0001V,01/23/70 01:41:58.300,999.545618
5437741 *0001V,01/23/70 01:41:58.400,999.566141
5437835 *0001V,01/23/70 01:41:58.500,999.592303
5437928 *0001V,01/23/70 01:41:58.600,999.510453
5438037 *0001V,01/23/70 01:41:58.700,999.546506
5438131 *0001V,01/23/70 01:41:58.800,999.520574
5438240 *0001V,01/23/70 01:41:58.900,999.507430
5438334 *0001V,01/23/70 01:41:59.000,999.537567
5438427 *0001V,01/23/70 01:41:59.100,999.530660
5438537 *0001V,01/23/70 01:41:59.200,999.533474
5438630 *0001V,01/23/70 01:41:59.300,999.562287
5438739 *0001V,01/23/70 01:41:59.400,999.528185
5438833 *0001V,01/23/70 01:41:59.500,999.531092
5438942 *0001V,01/23/70 01:41:59.600,999.537492
5439036 *0001V,01/23/70 01:41:59.700,999.547793
5439129 *0001V,01/23/70 01:41:59.800,999.573494
5439239 *0001V,01/23/70 01:41:59.900,999.528224
5439332 *0001V,01/23/70 01:42:00.000,999.551704
5439441 *0001V,01/23/70 01:42:00.100,999.569414
5439535 *0001V,01/23/70 01:42:00.200,999.541801
5439629 *0001V,01/23/70 01:42:00.300,999.540115
5439738 *0001V,01/23/70 01:42:00.400,999.545947
5439831 *0001V,01/23/70 01:42:00.500,999.492495
5439941 *0001V,01/23/70 01:42:00.600,999.465155
5440034 *0001V,01/23/70 01:42:00.700,999.450739
5440128 *0001V,01/23/70 01:42:00.800,999.480973
5440237 *0001V,01/23/70 01:42:00.900,999.425359
5440331 *0001V,01/23/70 01:42:01.000,999.470000
5440440 *0001V,01/23/70 01:42:01.100,999.473750
5440533 *0001V,01/23/70 01:42:01.200,999.489571
5440643 *0001V,01/23/70 01:42:01.300,999.498342
5440736 *0001V,01/23/70 01:42:01.400,999.454906
5440830 *0001V,01/23/70 01:42:01.500,999.422392
5440939 *0001V,01/23/70 01:42:01.600,999.411926
5441033 *0001V,01/23/70 01:42:01.700,999.379338
5441142 *0001V,01/23/70 01:42:01.800,999.441192
5441235 *0001V,01/23/70 01:42:01.900,999.449365
5441329 *0001V,01/23/70 01:42:02.000,999.414494
5441438 *0001V,01/23/70 01:42:02.100,999.407551
5441532 *0001V,01/23/70 01:42:02.200,999.385369
5441641 *0001V,01/23/70 01:42:02.300,999.401254
5441735 *0001V,01/23/70 01:42:02.400,999.420327
5441828 *0001V,01/23/70 01:42:02.500,999.402496
5441937 *0001V,01/23/70 01:42:02.600,999.416329
5442031 *0001V,01/23/70 01:42:02.700,999.439765
5442140 *0001V,01/23/70 01:42:02.800,999.451474
5442234 *0001V,01/23/70 01:42:02.900,999.440208
5442327 *0001V,01/23/70 01:42:03.000,999.496442
5442437 *0001V,01/23/70 01:42:03.100,999.514465
5442530 *0001V,01/23/70 01:42:03.200,999.512495
5442639 *0001V,01/23/70 01:42:03.300,999.502187
5442733 *0001V,01/23/70 01:42:03.400,999.434558
5442842 *0001V,01/23/70 01:42:03.500,999.424470
5442936 *0001V,01/23/70 01:42:03.600,999.401848
5443029 *0001V,01/23/70 01:42:03.700,999.480336
5443139 *0001V,01/23/70 01:42:03.800,999.375901
5443232 *0001V,01/23/70 01:42:03.900,999.369185
5443341 *0001V,01/23/70 01:42:04.000,999.392764
5443435 *0001V,01/23/70 01:42:04.100,999.387181
5443529 *0001V,01/23/70 01:42:04.200,999.366129
5443638 *0001V,01/23/70 01:42:04.300,999.431764
5443731 *0001V,01/23/70 01:42:04.400,999.430566
5443841 *0001V,01/23/70 01:42:04.500,999.465895
5443934 *0001V,01/23/70 01:42:04.600,999.520135
5444028 *0001V,01/23/70 01:42:04.700,999.536792
5444137 *0001V,01/23/70 01:42:04.800,999.550280
5444231 *0001V,01/23/70 01:42:04.900,999.569280
5444340 *0001V,01/23/70 01:42:05.000,999.625851
5444433 *0001V,01/23/70 01:42:05.100,999.627821
5444543 *0001V,01/23/70 01:42:05.200,999.566740
5444636 *0001V,01/23/70 01:42:05.300,999.546704
5444730 *0001V,01/23/70 01:42:05.400,999.511337
5444839 *0001V,01/23/70 01:42:05.500,999.468427
5444933 *0001V,01/23/70 01:42:05.600,999.416299
5445042 *0001V,01/23/70 01:42:05.700,999.425788
5445135 *0001V,01/23/70 01:42:05.800,999.424795
5445229 *0001V,01/23/70 01:42:05.900,999.445215
5445338 *0001V,01/23/70 01:42:06.000,999.490259
5445432 *0001V,01/23/70 01:42:06.100,999.428914
5445541 *0001V,01/23/70 01:42:06.200,999.435751
5445635 *0001V,01/23/70 01:42:06.300,999.498624
5445728 *0001V,01/23/70 01:42:06.400,999.477085
5445837 *0001V,01/23/70 01:42:06.500,999.455819
5445931 *0001V,01/23/70 01:42:06.600,999.446408
5446040 *0001V,01/23/70 01:42:06.700,999.396137
5446134 *0001V,01/23/70 01:42:06.800,999.451831
5446227 *0001V,01/23/70 01:42:06.900,999.425771
5446337 *0001V,01/23/70 01:42:07.000,999.448938
5446430 *0001V,01/23/70 01:42:07.100,999.442896
5446539 *0001V,01/23/70 01:42:07.200,999.430417
5446633 *0001V,01/23/70 01:42:07.300,999.427531
5446742 *0001V,01/23/70 01:42:07.400,999.459494
5446836 *0001V,01/23/70 01:42:07.500,999.480117
5446929 *0001V,01/23/70 01:42:07.600,999.499213
5447039 *0001V,01/23/70 01:42:07.700,999.524934
5447132 *0001V,01/23/70 01:42:07.800,999.519725
5447241 *0001V,01/23/70 01:42:07.900,999.564603
5447335 *0001V,01/23/70 01:42:08.000,999.566071
5447429 *0001V,01/23/70 01:42:08.100,999.519698
5447538 *0001V,01/23/70 01:42:08.200,999.498375
5447631 *0001V,01/23/70 01:42:08.300,999.513292
5447741 *0001V,01/23/70 01:42:08.400,999.443020
5447834 *0001V,01/23/70 01:42:08.500,999.397681
5447928 *0001V,01/23/70 01:42:08.600,999.399444
5448037 *0001V,01/23/70 01:42:08.700,999.411411
5448131 *0001V,01/23/70 01:42:08.800,999.486725
5448240 *0001V,01/23/70 01:42:08.900,999.495794
5448333 *0001V,01/23/70 01:42:09.000,999.439777
5448443 *0001V,01/23/70 01:42:09.100,999.411460
5448536 *0001V,01/23/70 01:42:09.200,999.379733
5448630 *0001V,01/23/70 01:42:09.300,999.354313
5448739 *0001V,01/23/70 01:42:09.400,999.330515
5448833 *0001V,01/23/70 01:42:09.500,999.397557
5448942 *0001V,01/23/70 01:42:09.600,999.393275
5449035 *0001V,01/23/70 01:42:09.700,999.381906
5449129 *0001V,01/23/70 01:42:09.800,999.393209
5449238 *0001V,01/23/70 01:42:09.900,999.446973
5449332 *0001V,01/23/70 01:42:10.000,999.431631
5449441 *0001V,01/23/70 01:42:10.100,999.401500
5449535 *0001V,01/23/70 01:42:10.200,999.406506
5449628 *0001V,01/23/70 01:42:10.300,999.449070
5449737 *0001V,01/23/70 01:42:10.400,999.429973
5449831 *0001V,01/23/70 01:42:10.500,999.449427
5449940 *0001V,01/23/70 01:42:10.600,999.458925
5450034 *0001V,01/23/70 01:42:10.700,999.534343
5450127 *0001V,01/23/70 01:42:10.800,999.508083
5450237 *0001V,01/23/70 01:42:10.900,999.566301
5450330 *0001V,01/23/70 01:42:11.000,999.549866
5450439 *0001V,01/23/70 01:42:11.100,999.531453
5450533 *0001V,01/23/70 01:42:11.200,999.528234
5450642 *0001V,01/23/70 01:42:11.300,999.546914
5450736 *0001V,01/23/70 01:42:11.400,999.553286
5450829 *0001V,01/23/70 01:42:11.500,999.481968
5450939 *0001V,01/23/70 01:42:11.600,999.446394
5451032 *0001V,01/23/70 01:42:11.700,999.399815
5451141 *0001V,01/23/70 01:42:11.800,999.421388
5451235 *0001V,01/23/70 01:42:11.900,999.413978
5451329 *0001V,01/23/70 01:42:12.000,999.379373
5451438 *0001V,01/23/70 01:42:12.100,999.387687
5451531 *0001V,01/23/70 01:42:12.200,999.378662
5451641 *0001V,01/23/70 01:42:12.300,999.333693
5451734 *0001V,01/23/70 01:42:12.400,999.357787
5451828 *0001V,01/23/70 01:42:12.500,999.384859
5451937 *0001V,01/23/70 01:42:12.600,999.376141
5452031 *0001V,01/23/70 01:42:12.700,999.336824
5452140 *0001V,01/23/70 01:42:12.800,999.372925
5452233 *0001V,01/23/70 01:42:12.900,999.391693
5452343 *0001V,01/23/70 01:42:13.000,999.404504
5452436 *0001V,01/23/70 01:42:13.100,999.393329
5452530 *0001V,01/23/70 01:42:13.200,999.386529
5452639 *0001V,01/23/70 01:42:13.300,999.377472
5452733 *0001V,01/23/70 01:42:13.400,999.394543
5452842 *0001V,01/23/70 01:42:13.500,999.350493
5452935 *0001V,01/23/70 01:42:13.600,999.353462
5453029 *0001V,01/23/70 01:42:13.700,999.360326
5453138 *0001V,01/23/70 01:42:13.800,999.386629
5453232 *0001V,01/23/70 01:42:13.900,999.414874
5453341 *0001V,01/23/70 01:42:14.000,999.416501
5453435 *0001V,01/23/70 01:42:14.100,999.411721
5453528 *0001V,01/23/70 01:42:14.200,999.372885
5453637 *0001V,01/23/70 01:42:14.300,999.319880
5453731 *0001V,01/23/70 01:42:14.400,999.299386
5453840 *0001V,01/23/70 01:42:14.500,999.233232
5453934 *0001V,01/23/70 01:42:14.600,999.240423
5454043 *0001V,01/23/70 01:42:14.700,999.286797
5454137 *0001V,01/23/70 01:42:14.800,999.266806
5454230 *0001V,01/23/70 01:42:14.900,999.307511
5454339 *0001V,01/23/70 01:42:15.000,999.310390
5454433 *0001V,01/23/70 01:42:15.100,999.336694
5454542 *0001V,01/23/70 01:42:15.200,999.331576
5454636 *0001V,01/23/70 01:42:15.300,999.348469
5454729 *0001V,01/23/70 01:42:15.400,999.294260
5454839 *0001V,01/23/70 01:42:15.500,999.276292
5454932 *0001V,01/23/70 01:42:15.600,999.295744
5455041 *0001V,01/23/70 01:42:15.700,999.325912
5455135 *0001V,01/23/70 01:42:15.800,999.358123
5455229 *0001V,01/23/70 01:42:15.900,999.404460
5455338 *0001V,01/23/70 01:42:16.000,999.436640
5455431 *0001V,01/23/70 01:42:16.100,999.414007
5455541 *0001V,01/23/70 01:42:16.200,999.468760
5455634 *0001V,01/23/70 01:42:16.300,999.464669
5455728 *0001V,01/23/70 01:42:16.400,999.473175
5455837 *0001V,01/23/70 01:42:16.500,999.492171
5455931 *0001V,01/23/70 01:42:16.600,999.501625
5456040 *0001V,01/23/70 01:42:16.700,999.566857
5456133 *0001V,01/23/70 01:42:16.800,999.549456
5456243 *0001V,01/23/70 01:42:16.900,999.538448
5456336 *0001V,01/23/70 01:42:17.000,999.553185
5456430 *0001V,01/23/70 01:42:17.100,999.496259
5456539 *0001V,01/23/70 01:42:17.200,999.545385
5456633 *0001V,01/23/70 01:42:17.300,999.527900
5456742 *0001V,01/23/70 01:42:17.400,999.532846
5456835 *0001V,01/23/70 01:42:17.500,999.483812
5456929 *0001V,01/23/70 01:42:17.600,999.551261
5457038 *0001V,01/23/70 01:42:17.700,999.538293
5457132 *0001V,01/23/70 01:42:17.800,999.498090
5457241 *0001V,01/23/70 01:42:17.900,999.515655
5457335 *0001V,01/23/70 01:42:18.000,999.502216
5457428 *0001V,01/23/70 01:42:18.100,999.508440
5457537 *0001V,01/23/70 01:42:18.200,999.542627
5457631 *0001V,01/23/70 01:42:18.300,999.490869
5457740 *0001V,01/23/70 01:42:18.400,999.543158
5457834 *0001V,01/23/70 01:42:18.500,999.576157
5457927 *0001V,01/23/70 01:42:18.600,999.597824
5458037 *0001V,01/23/70 01:42:18.700,999.636351
5458130 *0001V,01/23/70 01:42:18.800,999.584417
5458239 *0001V,01/23/70 01:42:18.900,999.549216
5458333 *0001V,01/23/70 01:42:19.000,999.472441
5458442 *0001V,01/23/70 01:42:19.100,999.516889
5458536 *0001V,01/23/70 01:42:19.200,999.512845
5458629 *0001V,01/23/70 01:42:19.300,999.527960
5458739 *0001V,01/23/70 01:42:19.400,999.584202
5458832 *0001V,01/23/70 01:42:19.500,999.596674
5458941 *0001V,01/23/70 01:42:19.600,999.595249
5459035 *0001V,01/23/70 01:42:19.700,999.617670
5459129 *0001V,01/23/70 01:42:19.800,999.572339
5459238 *0001V,01/23/70 01:42:19.900,999.506631
5459331 *0001V,01/23/70 01:42:20.000,999.519370
5459441 *0001V,01/23/70 01:42:20.100,999.465226
5459534 *0001V,01/23/70 01:42:20.200,999.511561
5459628 *0001V,01/23/70 01:42:20.300,999.551515
5459737 *0001V,01/23/70 01:42:20.400,999.538720
5459831 *0001V,01/23/70 01:42:20.500,999.500088
5459940 *0001V,01/23/70 01:42:20.600,999.422311
5500033 *0001V,01/23/70 01:42:20.700,999.331145
5500143 *0001V,01/23/70 01:42:20.800,999.283308
5500236 *0001V,01/23/70 01:42:20.900,999.270996
5500330 *0001V,01/23/70 01:42:21.000,999.269099
5500439 *0001V,01/23/70 01:42:21.100,999.252159
5500533 *0001V,01/23/70 01:42:21.200,999.256472
5500642 *0001V,01/23/70 01:42:21.300,999.265928
5500735 *0001V,01/23/70 01:42:21.400,999.233189
5500829 *0001V,01/23/70 01:42:21.500,999.331513
5500938 *0001V,01/23/70 01:42:21.600,999.384778
5501032 *0001V,01/23/70 01:42:21.700,999.342015
5501141 *0001V,01/23/70 01:42:21.800,999.373999
5501235 *0001V,01/23/70 01:42:21.900,999.343648
5501328 *0001V,01/23/70 01:42:22.000,999.371463
5501437 *0001V,01/23/70 01:42:22.100,999.357305
5501531 *0001V,01/23/70 01:42:22.200,999.375672
5501640 *0001V,01/23/70 01:42:22.300,999.430598
5501734 *0001V,01/23/70 01:42:22.400,999.401799
5501827 *0001V,01/23/70 01:42:22.500,999.432150
5501937 *0001V,01/23/70 01:42:22.600,999.376977
5502030 *0001V,01/23/70 01:42:22.700,999.318100
5502139 *0001V,01/23/70 01:42:22.800,999.296789
5502233 *0001V,01/23/70 01:42:22.900,999.337592
5502342 *0001V,01/23/70 01:42:23.000,999.349033
5502436 *0001V,01/23/70 01:42:23.100,999.328343
5502529 *0001V,01/23/70 01:42:23.200,999.396380
5502639 *0001V,01/23/70 01:42:23.300,999.413003
5502732 *0001V,01/23/70 01:42:23.400,999.388642
5502841 *0001V,01/23/70 01:42:23.500,999.297522
5502935 *0001V,01/23/70 01:42:23.600,999.308975
5503029 *0001V,01/23/70 01:42:23.700,999.299219
5503138 *0001V,01/23/70 01:42:23.800,999.369448
5503231 *0001V,01/23/70 01:42:23.900,999.413782
5503341 *0001V,01/23/70 01:42:24.000,999.434510
5503434 *0001V,01/23/70 01:42:24.100,999.488911
5503528 *0001V,01/23/70 01:42:24.200,999.500655
5503637 *0001V,01/23/70 01:42:24.300,999.570160
5503731 *0001V,01/23/70 01:42:24.400,999.572741
5503840 *0001V,01/23/70 01:42:24.500,999.557830
5503933 *0001V,01/23/70 01:42:24.600,999.529471
5504043 *0001V,01/23/70 01:42:24.700,999.471053
5504136 *0001V,01/23/70 01:42:24.800,999.454036
5504230 *0001V,01/23/70 01:42:24.900,999.469317
5504339 *0001V,01/23/70 01:42:25.000,999.487034
5504433 *0001V,01/23/70 01:42:25.100,999.475188
5504542 *0001V,01/23/70 01:42:25.200,999.535137
5504635 *0001V,01/23/70 01:42:25.300,999.522912
5504729 *0001V,01/23/70 01:42:25.400,999.522415
5504838 *0001V,01/23/70 01:42:25.500,999.529474
5504932 *0001V,01/23/70 01:42:25.600,999.501577
5505041 *0001V,01/23/70 01:42:25.700,999.467002
5505135 *0001V,01/23/70 01:42:25.800,999.490646
5505228 *0001V,01/23/70 01:42:25.900,999.475992
5505337 *0001V,01/23/70 01:42:26.000,999.473264
5505431 *0001V,01/23/70 01:42:26.100,999.459709
5505540 *0001V,01/23/70 01:42:26.200,999.502439
5505634 *0001V,01/23/70 01:42:26.300,999.453475
5505727 *0001V,01/23/70 01:42:26.400,999.499257
5505837 *0001V,01/23/70 01:42:26.500,999.522643
5505930 *0001V,01/23/70 01:42:26.600,999.497862
5506039 *0001V,01/23/70 01:42:26.700,999.482245
5506133 *0001V,01/23/70 01:42:26.800,999.479594
5506242 *0001V,01/23/70 01:42:26.900,999.493908
5506336 *0001V,01/23/70 01:42:27.000,999.522209
5506429 *0001V,01/23/70 01:42:27.100,999.493786
5506539 *0001V,01/23/70 01:42:27.200,999.537199
5506632 *0001V,01/23/70 01:42:27.300,999.537010
5506741 *0001V,01/23/70 01:42:27.400,999.470766
5506835 *0001V,01/23/70 01:42:27.500,999.528791
5506929 *0001V,01/23/70 01:42:27.600,999.518122
5507038 *0001V,01/23/70 01:42:27.700,999.510764
5507131 *0001V,01/23/70 01:42:27.800,999.561837
5507241 *0001V,01/23/70 01:42:27.900,999.550166
5507334 *0001V,01/23/70 01:42:28.000,999.492812
5507428 *0001V,01/23/70 01:42:28.100,999.503584
5507537 *0001V,01/23/70 01:42:28.200,999.428892
5507631 *0001V,01/23/70 01:42:28.300,999.427584
5507740 *0001V,01/23/70 01:42:28.400,999.462598
5507833 *0001V,01/23/70 01:42:28.500,999.475695
5507943 *0001V,01/23/70 01:42:28.600,999.439072
5508036 *0001V,01/23/70 01:42:28.700,999.415475
5508130 *0001V,01/23/70 01:42:28.800,999.500473
5508239 *0001V,01/23/70 01:42:28.900,999.539133
5508333 *0001V,01/23/70 01:42:29.000,999.489736
5508442 *0001V,01/23/70 01:42:29.100,999.387467
5508535 *0001V,01/23/70 01:42:29.200,999.406614
5508629 *0001V,01/23/70 01:42:29.300,999.405620
5508738 *0001V,01/23/70 01:42:29.400,999.446619
5508832 *0001V,01/23/70 01:42:29.500,999.418611
5508941 *0001V,01/23/70 01:42:29.600,999.382366
5509035 *0001V,01/23/70 01:42:29.700,999.416098
5509128 *0001V,01/23/70 01:42:29.800,999.359964
5509237 *0001V,01/23/70 01:42:29.900,999.335998
5509331 *0001V,01/23/70 01:42:30.000,999.330147
5509440 *0001V,01/23/70 01:42:30.100,999.354388
5509534 *0001V,01/23/70 01:42:30.200,999.354699
5509643 *0001V,01/23/70 01:42:30.300,999.291579
5509737 *0001V,01/23/70 01:42:30.400,999.287776
5509830 *0001V,01/23/70 01:42:30.500,999.306712
5509939 *0001V,01/23/70 01:42:30.600,999.331104
5510033 *0001V,01/23/70 01:42:30.700,999.263516
5510142 *0001V,01/23/70 01:42:30.800,999.281959
5510236 *0001V,01/23/70 01:42:30.900,999.266742
5510329 *0001V,01/23/70 01:42:31.000,999.344119
5510439 *0001V,01/23/70 01:42:31.100,999.329311
5510532 *0001V,01/23/70 01:42:31.200,999.335247
5510641 *0001V,01/23/70 01:42:31.300,999.370467
5510735 *0001V,01/23/70 01:42:31.400,999.378080
5510829 *0001V,01/23/70 01:42:31.500,999.397756
5510938 *0001V,01/23/70 01:42:31.600,999.393061
5511031 *0001V,01/23/70 01:42:31.700,999.418358
5511141 *0001V,01/23/70 01:42:31.800,999.420484
5511234 *0001V,01/23/70 01:42:31.900,999.425408
5511328 *0001V,01/23/70 01:42:32.000,999.400892
5511437 *0001V,01/23/70 01:42:32.100,999.450821
5511531 *0001V,01/23/70 01:42:32.200,999.485900
5511640 *0001V,01/23/70 01:42:32.300,999.523724
5511733 *0001V,01/23/70 01:42:32.400,999.542048
5511843 *0001V,01/23/70 01:42:32.500,999.542222
5511936 *0001V,01/23/70 01:42:32.600,999.563229
5512030 *0001V,01/23/70 01:42:32.700,999.533078
5512139 *0001V,01/23/70 01:42:32.800,999.515208
5512233 *0001V,01/23/70 01:42:32.900,999.579147
5512342 *0001V,01/23/70 01:42:33.000,999.540465
5512435 *0001V,01/23/70 01:42:33.100,999.565435
5512529 *0001V,01/23/70 01:42:33.200,999.625799
5512638 *0001V,01/23/70 01:42:33.300,999.610066
5512732 *0001V,01/23/70 01:42:33.400,999.643585
5512841 *0001V,01/23/70 01:42:33.500,999.593173
5512935 *0001V,01/23/70 01:42:33.600,999.570252
5513028 *0001V,01/23/70 01:42:33.700,999.512871
5513137 *0001V,01/23/70 01:42:33.800,999.479230
5513231 *0001V,01/23/70 01:42:33.900,999.480507
5513340 *0001V,01/23/70 01:42:34.000,999.412909
5513434 *0001V,01/23/70 01:42:34.100,999.397601
5513543 *0001V,01/23/70 01:42:34.200,999.395608
5513637 *0001V,01/23/70 01:42:34.300,999.302706
5513730 *0001V,01/23/70 01:42:34.400,999.237699
5513839 *0001V,01/23/70 01:42:34.500,999.246508
5513933 *0001V,01/23/70 01:42:34.600,999.228974
5514042 *0001V,01/23/70 01:42:34.700,999.350133
5514136 *0001V,01/23/70 01:42:34.800,999.366242
5514229 *0001V,01/23/70 01:42:34.900,999.374811
5514339 *0001V,01/23/70 01:42:35.000,999.437868
5514432 *0001V,01/23/70 01:42:35.100,999.452653
5514541 *0001V,01/23/70 01:42:35.200,999.425025
5514635 *0001V,01/23/70 01:42:35.300,999.453885
5514729 *0001V,01/23/70 01:42:35.400,999.437394
5514838 *0001V,01/23/70 01:42:35.500,999.419530
5514931 *0001V,01/23/70 01:42:35.600,999.441835
5515041 *0001V,01/23/70 01:42:35.700,999.449134
5515134 *0001V,01/23/70 01:42:35.800,999.400540
5515228 *0001V,01/23/70 01:42:35.900,999.460321
5515337 *0001V,01/23/70 01:42:36.000,999.491911
5515431 *0001V,01/23/70 01:42:36.100,999.499003
5515540 *0001V,01/23/70 01:42:36.200,999.437499
5515633 *0001V,01/23/70 01:42:36.300,999.396599
5515743 *0001V,01/23/70 01:42:36.400,999.426726
5515836 *0001V,01/23/70 01:42:36.500,999.428650
5515930 *0001V,01/23/70 01:42:36.600,999.383573
5516039 *0001V,01/23/70 01:42:36.700,999.361666
5516133 *0001V,01/23/70 01:42:36.800,999.347237
5516242 *0001V,01/23/70 01:42:36.900,999.349867
5516335 *0001V,01/23/70 01:42:37.000,999.330769
5516429 *0001V,01/23/70 01:42:37.100,999.372405
5516538 *0001V,01/23/70 01:42:37.200,999.373665
5516632 *0001V,01/23/70 01:42:37.300,999.328812
5516741 *0001V,01/23/70 01:42:37.400,999.395890
5516835 *0001V,01/23/70 01:42:37.500,999.371349
5516928 *0001V,01/23/70 01:42:37.600,999.336175
5517037 *0001V,01/23/70 01:42:37.700,999.335861
5517131 *0001V,01/23/70 01:42:37.800,999.304986
5517240 *0001V,01/23/70 01:42:37.900,999.300836
5517334 *0001V,01/23/70 01:42:38.000,999.323462
5517427 *0001V,01/23/70 01:42:38.100,999.348035
5517537 *0001V,01/23/70 01:42:38.200,999.404852
5517630 *0001V,01/23/70 01:42:38.300,999.357489
5517739 *0001V,01/23/70 01:42:38.400,999.249509
5517833 *0001V,01/23/70 01:42:38.500,999.225823
5517942 *0001V,01/23/70 01:42:38.600,999.124536
5518036 *0001V,01/23/70 01:42:38.700,999.218052
5518129 *0001V,01/23/70 01:42:38.800,999.159303
5518239 *0001V,01/23/70 01:42:38.900,999.185719
5518332 *0001V,01/23/70 01:42:39.000,999.165833
5518441 *0001V,01/23/70 01:42:39.100,999.203169
5518535 *0001V,01/23/70 01:42:39.200,999.200484
5518629 *0001V,01/23/70 01:42:39.300,999.269166
5518738 *0001V,01/23/70 01:42:39.400,999.303802
5518831 *0001V,01/23/70 01:42:39.500,999.327556
5518941 *0001V,01/23/70 01:42:39.600,999.350352
5519034 *0001V,01/23/70 01:42:39.700,999.273635
5519128 *0001V,01/23/70 01:42:39.800,999.299053
5519237 *0001V,01/23/70 01:42:39.900,999.283065
5519331 *0001V,01/23/70 01:42:40.000,999.237548
5519440 *0001V,01/23/70 01:42:40.100,999.265690
5519533 *0001V,01/23/70 01:42:40.200,999.240909
5519643 *0001V,01/23/70 01:42:40.300,999.265350
5519736 *0001V,01/23/70 01:42:40.400,999.240458
5519830 *0001V,01/23/70 01:42:40.500,999.183296
5519939 *0001V,01/23/70 01:42:40.600,999.222878
5520033 *0001V,01/23/70 01:42:40.700,999.210003
5520142 *0001V,01/23/70 01:42:40.800,999.198885
5520235 *0001V,01/23/70 01:42:40.900,999.241625
5520329 *0001V,01/23/70 01:42:41.000,999.212649
5520438 *0001V,01/23/70 01:42:41.100,999.215428
5520532 *0001V,01/23/70 01:42:41.200,999.255332
5520641 *0001V,01/23/70 01:42:41.300,999.267804
5520735 *0001V,01/23/70 01:42:41.400,999.211542
5520828 *0001V,01/23/70 01:42:41.500,999.225370
5520937 *0001V,01/23/70 01:42:41.600,999.254223
5521031 *0001V,01/23/70 01:42:41.700,999.237317
5521140 *0001V,01/23/70 01:42:41.800,999.274763
5521234 *0001V,01/23/70 01:42:41.900,999.315348
5521327 *0001V,01/23/70 01:42:42.000,999.340520
5521437 *0001V,01/23/70 01:42:42.100,999.334334
5521530 *0001V,01/23/70 01:42:42.200,999.313793
5521639 *0001V,01/23/70 01:42:42.300,999.270009
5521733 *0001V,01/23/70 01:42:42.400,999.280732
5521842 *0001V,01/23/70 01:42:42.500,999.260856
5521936 *0001V,01/23/70 01:42:42.600,999.245766
5522029 *0001V,01/23/70 01:42:42.700,999.202702
5522139 *0001V,01/23/70 01:42:42.800,999.168944
5522232 *0001V,01/23/70 01:42:42.900,999.207510
5522341 *0001V,01/23/70 01:42:43.000,999.280528
5522435 *0001V,01/23/70 01:42:43.100,999.239893
5522529 *0001V,01/23/70 01:42:43.200,999.206847
5522638 *0001V,01/23/70 01:42:43.300,999.194127
5522731 *0001V,01/23/70 01:42:43.400,999.270893
5522841 *0001V,01/23/70 01:42:43.500,999.297065
5522934 *0001V,01/23/70 01:42:43.600,999.235120
5523028 *0001V,01/23/70 01:42:43.700,999.179971
5523137 *0001V,01/23/70 01:42:43.800,999.130387
5523231 *0001V,01/23/70 01:42:43.900,999.188335
5523340 *0001V,01/23/70 01:42:44.000,999.201168
5523433 *0001V,01/23/70 01:42:44.100,999.194873
5523543 *0001V,01/23/70 01:42:44.200,999.265343
5523636 *0001V,01/23/70 01:42:44.300,999.286068
5523730 *0001V,01/23/70 01:42:44.400,999.288621
5523839 *0001V,01/23/70 01:42:44.500,999.254692
5523933 *0001V,01/23/70 01:42:44.600,999.331716
5524042 *0001V,01/23/70 01:42:44.700,999.354997
5524135 *0001V,01/23/70 01:42:44.800,999.359435
5524229 *0001V,01/23/70 01:42:44.900,999.346133
5524338 *0001V,01/23/70 01:42:45.000,999.333117
5524432 *0001V,01/23/70 01:42:45.100,999.394105
5524541 *0001V,01/23/70 01:42:45.200,999.370357
5524635 *0001V,01/23/70 01:42:45.300,999.391424
5524728 *0001V,01/23/70 01:42:45.400,999.355791
5524837 *0001V,01/23/70 01:42:45.500,999.332562
5524931 *0001V,01/23/70 01:42:45.600,999.366501
5525040 *0001V,01/23/70 01:42:45.700,999.382109
5525134 *0001V,01/23/70 01:42:45.800,999.403529
5525227 *0001V,01/23/70 01:42:45.900,999.422309
5525337 *0001V,01/23/70 01:42:46.000,999.400048
5525430 *0001V,01/23/70 01:42:46.100,999.309799
5525539 *0001V,01/23/70 01:42:46.200,999.269595
5525633 *0001V,01/23/70 01:42:46.300,999.273243
5525742 *0001V,01/23/70 01:42:46.400,999.199359
5525836 *0001V,01/23/70 01:42:46.500,999.204677
5525929 *0001V,01/23/70 01:42:46.600,999.288549
5526039 *0001V,01/23/70 01:42:46.700,999.304347
5526132 *0001V,01/23/70 01:42:46.800,999.326843
5526241 *0001V,01/23/70 01:42:46.900,999.410224
5526335 *0001V,01/23/70 01:42:47.000,999.403695
5526429 *0001V,01/23/70 01:42:47.100,999.393552
5526538 *0001V,01/23/70 01:42:47.200,999.393357
5526631 *0001V,01/23/70 01:42:47.300,999.443694
5526741 *0001V,01/23/70 01:42:47.400,999.426042
5526834 *0001V,01/23/70 01:42:47.500,999.421917
5526928 *0001V,01/23/70 01:42:47.600,999.455025
5527037 *0001V,01/23/70 01:42:47.700,999.402250
5527131 *0001V,01/23/70 01:42:47.800,999.365632
5527240 *0001V,01/23/70 01:42:47.900,999.377793
5527333 *0001V,01/23/70 01:42:48.000,999.400699
5527427 *0001V,01/23/70 01:42:48.100,999.397808
5527536 *0001V,01/23/70 01:42:48.200,999.296001
5527630 *0001V,01/23/70 01:42:48.300,999.257697
5527739 *0001V,01/23/70 01:42:48.400,999.284583
5527833 *0001V,01/23/70 01:42:48.500,999.267542
5527942 *0001V,01/23/70 01:42:48.600,999.305737
5528035 *0001V,01/23/70 01:42:48.700,999.360958
5528129 *0001V,01/23/70 01:42:48.800,999.422897
5528238 *0001V,01/23/70 01:42:48.900,999.429247
5528332 *0001V,01/23/70 01:42:49.000,999.444989
5528441 *0001V,01/23/70 01:42:49.100,999.425203
5528535 *0001V,01/23/70 01:42:49.200,999.409843
5528628 *0001V,01/23/70 01:42:49.300,999.405921
5528737 *0001V,01/23/70 01:42:49.400,999.422609
5528831 *0001V,01/23/70 01:42:49.500,999.399478
5528940 *0001V,01/23/70 01:42:49.600,999.341437
5529034 *0001V,01/23/70 01:42:49.700,999.340495
5529127 *0001V,01/23/70 01:42:49.800,999.351033
5529237 *0001V,01/23/70 01:42:49.900,999.314159
5529330 *0001V,01/23/70 01:42:50.000,999.261844
5529439 *0001V,01/23/70 01:42:50.100,999.271206
5529533 *0001V,01/23/70 01:42:50.200,999.283323
5529642 *0001V,01/23/70 01:42:50.300,999.279756
5529736 *0001V,01/23/70 01:42:50.400,999.201408
5529829 *0001V,01/23/70 01:42:50.500,999.220264
5529939 *0001V,01/23/70 01:42:50.600,999.151899
5530032 *0001V,01/23/70 01:42:50.700,999.136881
5530141 *0001V,01/23/70 01:42:50.800,999.059187
5530235 *0001V,01/23/70 01:42:50.900,999.090925
5530329 *0001V,01/23/70 01:42:51.000,999.074506
5530438 *0001V,01/23/70 01:42:51.100,999.043585
5530531 *0001V,01/23/70 01:42:51.200,999.118748
5530641 *0001V,01/23/70 01:42:51.300,999.131571
5530734 *0001V,01/23/70 01:42:51.400,999.185658
5530828 *0001V,01/23/70 01:42:51.500,999.189221
5530937 *0001V,01/23/70 01:42:51.600,999.226085
5531031 *0001V,01/23/70 01:42:51.700,999.241704
5531140 *0001V,01/23/70 01:42:51.800,999.265334
5531233 *0001V,01/23/70 01:42:51.900,999.241362
5531343 *0001V,01/23/70 01:42:52.000,999.203755
5531436 *0001V,01/23/70 01:42:52.100,999.184737
5531530 *0001V,01/23/70 01:42:52.200,999.182044
5531639 *0001V,01/23/70 01:42:52.300,999.189380
5531733 *0001V,01/23/70 01:42:52.400,999.167663
5531842 *0001V,01/23/70 01:42:52.500,999.182935
5531935 *0001V,01/23/70 01:42:52.600,999.119269
5532029 *0001V,01/23/70 01:42:52.700,999.106880
5532138 *0001V,01/23/70 01:42:52.800,999.094873
5532232 *0001V,01/23/70 01:42:52.900,999.078110
5532341 *0001V,01/23/70 01:42:53.000,999.160492
5532435 *0001V,01/23/70 01:42:53.100,999.143862
5532528 *0001V,01/23/70 01:42:53.200,999.171260
5532637 *0001V,01/23/70 01:42:53.300,999.187375
5532731 *0001V,01/23/70 01:42:53.400,999.155963
5532840 *0001V,01/23/70 01:42:53.500,999.243184
5532934 *0001V,01/23/70 01:42:53.600,999.261904
5533027 *0001V,01/23/70 01:42:53.700,999.251287
5533137 *0001V,01/23/70 01:42:53.800,999.303403
5533230 *0001V,01/23/70 01:42:53.900,999.279245
5533339 *0001V,01/23/70 01:42:54.000,999.268108
5533433 *0001V,01/23/70 01:42:54.100,999.187812
5533542 *0001V,01/23/70 01:42:54.200,999.250283
5533636 *0001V,01/23/70 01:42:54.300,999.270321
5533729 *0001V,01/23/70 01:42:54.400,999.289726
5533839 *0001V,01/23/70 01:42:54.500,999.321951
5533932 *0001V,01/23/70 01:42:54.600,999.287744
5534041 *0001V,01/23/70 01:42:54.700,999.339967
5534135 *0001V,01/23/70 01:42:54.800,999.331820
5534229 *0001V,01/23/70 01:42:54.900,999.382490
5534338 *0001V,01/23/70 01:42:55.000,999.387350
5534431 *0001V,01/23/70 01:42:55.100,999.351948
5534541 *0001V,01/23/70 01:42:55.200,999.314030
5534634 *0001V,01/23/70 01:42:55.300,999.270749
5534728 *0001V,01/23/70 01:42:55.400,999.294777
5534837 *0001V,01/23/70 01:42:55.500,999.288172
5534931 *0001V,01/23/70 01:42:55.600,999.288864
5535040 *0001V,01/23/70 01:42:55.700,999.265511
5535133 *0001V,01/23/70 01:42:55.800,999.263258
5535243 *0001V,01/23/70 01:42:55.900,999.217873
5535336 *0001V,01/23/70 01:42:56.000,999.191142
5535430 *0001V,01/23/70 01:42:56.100,999.197228
5535539 *0001V,01/23/70 01:42:56.200,999.143661
5535633 *0001V,01/23/70 01:42:56.300,999.154811
5535742 *0001V,01/23/70 01:42:56.400,999.174236
5535835 *0001V,01/23/70 01:42:56.500,999.152177
5535929 *0001V,01/23/70 01:42:56.600,999.162229
5536038 *0001V,01/23/70 01:42:56.700,999.200880
5536132 *0001V,01/23/70 01:42:56.800,999.205514
5536241 *0001V,01/23/70 01:42:56.900,999.221943
5536335 *0001V,01/23/70 01:42:57.000,999.223526
5536428 *0001V,01/23/70 01:42:57.100,999.200693
5536537 *0001V,01/23/70 01:42:57.200,999.218350
5536631 *0001V,01/23/70 01:42:57.300,999.230695
5536740 *0001V,01/23/70 01:42:57.400,999.189916
5536834 *0001V,01/23/70 01:42:57.500,999.178566
5536927 *0001V,01/23/70 01:42:57.600,999.112504
5537037 *0001V,01/23/70 01:42:57.700,999.140624
5537130 *0001V,01/23/70 01:42:57.800,999.199725
5537239 *0001V,01/23/70 01:42:57.900,999.222539
5537333 *0001V,01/23/70 01:42:58.000,999.240499
5537442 *0001V,01/23/70 01:42:58.100,999.213123
5537536 *0001V,01/23/70 01:42:58.200,999.193058
5537629 *0001V,01/23/70 01:42:58.300,999.142594
5537739 *0001V,01/23/70 01:42:58.400,999.078891
5537832 *0001V,01/23/70 01:42:58.500,999.118235
5537941 *0001V,01/23/70 01:42:58.600,999.099857
5538035 *0001V,01/23/70 01:42:58.700,999.078427
5538129 *0001V,01/23/70 01:42:58.800,999.123199
5538238 *0001V,01/23/70 01:42:58.900,999.149277
5538331 *0001V,01/23/70 01:42:59.000,999.092453
5538441 *0001V,01/23/70 01:42:59.100,999.078013
5538534 *0001V,01/23/70 01:42:59.200,999.146575
5538628 *0001V,01/23/70 01:42:59.300,999.205466
5538737 *0001V,01/23/70 01:42:59.400,999.173498
5538831 *0001V,01/23/70 01:42:59.500,999.073341
5538940 *0001V,01/23/70 01:42:59.600,999.059657
5539033 *0001V,01/23/70 01:42:59.700,999.036415
5539143 *0001V,01/23/70 01:42:59.800,999.055562
5539236 *0001V,01/23/70 01:42:59.900,999.101178
5539330 *0001V,01/23/70 01:43:00.000,999.092661
5539439 *0001V,01/23/70 01:43:00.100,999.047965
5539533 *0001V,01/23/70 01:43:00.200,999.027151
5539642 *0001V,01/23/70 01:43:00.300,999.018769
5539735 *0001V,01/23/70 01:43:00.400,999.030580
5539829 *0001V,01/23/70 01:43:00.500,998.974868
5539938 *0001V,01/23/70 01:43:00.600,999.079910
5540032 *0001V,01/23/70 01:43:00.700,999.042978
5540141 *0001V,01/23/70 01:43:00.800,999.039641
5540235 *0001V,01/23/70 01:43:00.900,999.014397
5540328 *0001V,01/23/70 01:43:01.000,999.018538
5540437 *0001V,01/23/70 01:43:01.100,999.022080
5540531 *0001V,01/23/70 01:43:01.200,999.005003
5540640 *0001V,01/23/70 01:43:01.300,998.987179
5540734 *0001V,01/23/70 01:43:01.400,998.978405
5540827 *0001V,01/23/70 01:43:01.500,998.991577
5540937 *0001V,01/23/70 01:43:01.600,999.030215
5541030 *0001V,01/23/70 01:43:01.700,999.044101
5541139 *0001V,01/23/70 01:43:01.800,999.053118
5541233 *0001V,01/23/70 01:43:01.900,999.113560
5541342 *0001V,01/23/70 01:43:02.000,999.108060
5541436 *0001V,01/23/70 01:43:02.100,999.122939
5541529 *0001V,01/23/70 01:43:02.200,999.107846
5541639 *0001V,01/23/70 01:43:02.300,999.071171
5541732 *0001V,01/23/70 01:43:02.400,999.084263
5541841 *0001V,01/23/70 01:43:02.500,999.031174
5541935 *0001V,01/23/70 01:43:02.600,999.036862
5542029 *0001V,01/23/70 01:43:02.700,999.095098
5542138 *0001V,01/23/70 01:43:02.800,999.082439
5542231 *0001V,01/23/70 01:43:02.900,999.138943
5542341 *0001V,01/23/70 01:43:03.000,999.094873
5542434 *0001V,01/23/70 01:43:03.100,999.073658
5542528 *0001V,01/23/70 01:43:03.200,999.054265
5542637 *0001V,01/23/70 01:43:03.300,999.101230
5542731 *0001V,01/23/70 01:43:03.400,999.122507
5542840 *0001V,01/23/70 01:43:03.500,999.133903
5542933 *0001V,01/23/70 01:43:03.600,999.086748
5543027 *0001V,01/23/70 01:43:03.700,999.029004
5543136 *0001V,01/23/70 01:43:03.800,999.097144
5543230 *0001V,01/23/70 01:43:03.900,999.114812
5543339 *0001V,01/23/70 01:43:04.000,999.179736
5543433 *0001V,01/23/70 01:43:04.100,999.133471
5543542 *0001V,01/23/70 01:43:04.200,999.089626
5543635 *0001V,01/23/70 01:43:04.300,999.113944
5543729 *0001V,01/23/70 01:43:04.400,999.150899
5543838 *0001V,01/23/70 01:43:04.500,999.104274
5543932 *0001V,01/23/70 01:43:04.600,999.094235
5544041 *0001V,01/23/70 01:43:04.700,999.092741
5544135 *0001V,01/23/70 01:43:04.800,999.081356
5544228 *0001V,01/23/70 01:43:04.900,999.076267
5544337 *0001V,01/23/70 01:43:05.000,999.063212
5544431 *0001V,01/23/70 01:43:05.100,999.068095
5544540 *0001V,01/23/70 01:43:05.200,999.063668
5544634 *0001V,01/23/70 01:43:05.300,999.100034
5544727 *0001V,01/23/70 01:43:05.400,999.007816
5544837 *0001V,01/23/70 01:43:05.500,998.953782
5544930 *0001V,01/23/70 01:43:05.600,998.924940
5545039 *0001V,01/23/70 01:43:05.700,998.889369
5545133 *0001V,01/23/70 01:43:05.800,998.870574
5545242 *0001V,01/23/70 01:43:05.900,998.898555
5545336 *0001V,01/23/70 01:43:06.000,998.884453
5545429 *0001V,01/23/70 01:43:06.100,998.925172
5545539 *0001V,01/23/70 01:43:06.200,999.008196
5545632 *0001V,01/23/70 01:43:06.300,999.012189
5545741 *0001V,01/23/70 01:43:06.400,999.042679
5545835 *0001V,01/23/70 01:43:06.500,999.072251
5545929 *0001V,01/23/70 01:43:06.600,999.074337
5546038 *0001V,01/23/70 01:43:06.700,999.071507
5546131 *0001V,01/23/70 01:43:06.800,999.081329
5546241 *0001V,01/23/70 01:43:06.900,999.007751
5546334 *0001V,01/23/70 01:43:07.000,999.029825
5546428 *0001V,01/23/70 01:43:07.100,999.021173
5546537 *0001V,01/23/70 01:43:07.200,999.046211
5546631 *0001V,01/23/70 01:43:07.300,999.044491
5546740 *0001V,01/23/70 01:43:07.400,999.076006
5546833 *0001V,01/23/70 01:43:07.500,999.076137
5546943 *0001V,01/23/70 01:43:07.600,999.088541
5547036 *0001V,01/23/70 01:43:07.700,999.107512
5547130 *0001V,01/23/70 01:43:07.800,999.105448
5547239 *0001V,01/23/70 01:43:07.900,999.130003
5547333 *0001V,01/23/70 01:43:08.000,999.130124
5547442 *0001V,01/23/70 01:43:08.100,999.097436
5547535 *0001V,01/23/70 01:43:08.200,999.088903
5547629 *0001V,01/23/70 01:43:08.300,999.069628
5547738 *0001V,01/23/70 01:43:08.400,999.093138
5547832 *0001V,01/23/70 01:43:08.500,999.060385
5547941 *0001V,01/23/70 01:43:08.600,999.073238
5548035 *0001V,01/23/70 01:43:08.700,999.118356
5548128 *0001V,01/23/70 01:43:08.800,999.105087
5548237 *0001V,01/23/70 01:43:08.900,999.113160
5548331 *0001V,01/23/70 01:43:09.000,999.114551
5548440 *0001V,01/23/70 01:43:09.100,999.098391
5548534 *0001V,01/23/70 01:43:09.200,999.090320
5548627 *0001V,01/23/70 01:43:09.300,999.144030
5548737 *0001V,01/23/70 01:43:09.400,999.113693
5548830 *0001V,01/23/70 01:43:09.500,999.147250
5548939 *0001V,01/23/70 01:43:09.600,999.042646
5549033 *0001V,01/23/70 01:43:09.700,999.093145
5549142 *0001V,01/23/70 01:43:09.800,999.118307
5549236 *0001V,01/23/70 01:43:09.900,999.089662
5549329 *0001V,01/23/70 01:43:10.000,999.123098
5549439 *0001V,01/23/70 01:43:10.100,999.121917
5549532 *0001V,01/23/70 01:43:10.200,999.100662
5549641 *0001V,01/23/70 01:43:10.300,999.087966
5549735 *0001V,01/23/70 01:43:10.400,999.100446
5549829 *0001V,01/23/70 01:43:10.500,999.109887
5549938 *0001V,01/23/70 01:43:10.600,999.134334
5550031 *0001V,01/23/70 01:43:10.700,999.080788
5550141 *0001V,01/23/70 01:43:10.800,998.994381
5550234 *0001V,01/23/70 01:43:10.900,999.017283
5550328 *0001V,01/23/70 01:43:11.000,999.079607
5550437 *0001V,01/23/70 01:43:11.100,998.996877
5550531 *0001V,01/23/70 01:43:11.200,999.010136
5550640 *0001V,01/23/70 01:43:11.300,999.082281
5550733 *0001V,01/23/70 01:43:11.400,999.101802
5550827 *0001V,01/23/70 01:43:11.500,999.151178
5550936 *0001V,01/23/70 01:43:11.600,999.115865
5551030 *0001V,01/23/70 01:43:11.700,999.120678
5551139 *0001V,01/23/70 01:43:11.800,999.085427
5551233 *0001V,01/23/70 01:43:11.900,999.103166
5551342 *0001V,01/23/70 01:43:12.000,999.143303
5551435 *0001V,01/23/70 01:43:12.100,999.170751
5551529 *0001V,01/23/70 01:43:12.200,999.191673
5551638 *0001V,01/23/70 01:43:12.300,999.190084
5551732 *0001V,01/23/70 01:43:12.400,999.267669
5551841 *0001V,01/23/70 01:43:12.500,999.256483
5551935 *0001V,01/23/70 01:43:12.600,999.265227
5552028 *0001V,01/23/70 01:43:12.700,999.275878
5552137 *0001V,01/23/70 01:43:12.800,999.282613
5552231 *0001V,01/23/70 01:43:12.900,999.284267
5552340 *0001V,01/23/70 01:43:13.000,999.263306
5552434 *0001V,01/23/70 01:43:13.100,999.200615
5552527 *0001V,01/23/70 01:43:13.200,999.182569
5552637 *0001V,01/23/70 01:43:13.300,999.227846
5552730 *0001V,01/23/70 01:43:13.400,999.216191
5552839 *0001V,01/23/70 01:43:13.500,999.242776
5552933 *0001V,01/23/70 01:43:13.600,999.227695
5553042 *0001V,01/23/70 01:43:13.700,999.134092
5553136 *0001V,01/23/70 01:43:13.800,999.158622
5553229 *0001V,01/23/70 01:43:13.900,999.169674
5553339 *0001V,01/23/70 01:43:14.000,999.249447
5553432 *0001V,01/23/70 01:43:14.100,999.222454
5553541 *0001V,01/23/70 01:43:14.200,999.220998
5553635 *0001V,01/23/70 01:43:14.300,999.192944
5553729 *0001V,01/23/70 01:43:14.400,999.164711
5553838 *0001V,01/23/70 01:43:14.500,999.109874
5553931 *0001V,01/23/70 01:43:14.600,999.084647
5554041 *0001V,01/23/70 01:43:14.700,999.145581
5554134 *0001V,01/23/70 01:43:14.800,999.137286
5554228 *0001V,01/23/70 01:43:14.900,999.165848
5554337 *0001V,01/23/70 01:43:15.000,999.166945
5554431 *0001V,01/23/70 01:43:15.100,999.176419
5554540 *0001V,01/23/70 01:43:15.200,999.177063
5554633 *0001V,01/23/70 01:43:15.300,999.306162
5554743 *0001V,01/23/70 01:43:15.400,999.256849
5554836 *0001V,01/23/70 01:43:15.500,999.283971
5554930 *0001V,01/23/70 01:43:15.600,999.255920
5555039 *0001V,01/23/70 01:43:15.700,999.280073
5555133 *0001V,01/23/70 01:43:15.800,999.309085
5555242 *0001V,01/23/70 01:43:15.900,999.190586
5555335 *0001V,01/23/70 01:43:16.000,999.152072
5555429 *0001V,01/23/70 01:43:16.100,999.000331
5555538 *0001V,01/23/70 01:43:16.200,999.131942
5555632 *0001V,01/23/70 01:43:16.300,999.192816
5555741 *0001V,01/23/70 01:43:16.400,999.244346
5555835 *0001V,01/23/70 01:43:16.500,999.241906
5555928 *0001V,01/23/70 01:43:16.600,999.246805
5556037 *0001V,01/23/70 01:43:16.700,999.234193
5556131 *0001V,01/23/70 01:43:16.800,999.239197
5556240 *0001V,01/23/70 01:43:16.900,999.162200
5556334 *0001V,01/23/70 01:43:17.000,999.143230
5556427 *0001V,01/23/70 01:43:17.100,999.137042
5556537 *0001V,01/23/70 01:43:17.200,999.149782
5556630 *0001V,01/23/70 01:43:17.300,999.059077
5556739 *0001V,01/23/70 01:43:17.400,999.054571
5556833 *0001V,01/23/70 01:43:17.500,999.088411
5556942 *0001V,01/23/70 01:43:17.600,999.192047
5557036 *0001V,01/23/70 01:43:17.700,999.169670
5557129 *0001V,01/23/70 01:43:17.800,999.195638
5557239 *0001V,01/23/70 01:43:17.900,999.204318
5557332 *0001V,01/23/70 01:43:18.000,999.207203
5557441 *0001V,01/23/70 01:43:18.100,999.195148
5557535 *0001V,01/23/70 01:43:18.200,999.188471
5557629 *0001V,01/23/70 01:43:18.300,999.209897
5557738 *0001V,01/23/70 01:43:18.400,999.226839
5557831 *0001V,01/23/70 01:43:18.500,999.234865
5557941 *0001V,01/23/70 01:43:18.600,999.243945
5558034 *0001V,01/23/70 01:43:18.700,999.240001
5558128 *0001V,01/23/70 01:43:18.800,999.257451
5558237 *0001V,01/23/70 01:43:18.900,999.247038
5558331 *0001V,01/23/70 01:43:19.000,999.231168
5558440 *0001V,01/23/70 01:43:19.100,999.175540
5558533 *0001V,01/23/70 01:43:19.200,999.164849
5558627 *0001V,01/23/70 01:43:19.300,999.173892
5558736 *0001V,01/23/70 01:43:19.400,999.149022
5558830 *0001V,01/23/70 01:43:19.500,999.203864
5558939 *0001V,01/23/70 01:43:19.600,999.091904
5559033 *0001V,01/23/70 01:43:19.700,998.900247
5559142 *0001V,01/23/70 01:43:19.800,998.911467
5559235 *0001V,01/23/70 01:43:19.900,998.859443
5559329 *0001V,01/23/70 01:43:20.000,999.011766
5559438 *0001V,01/23/70 01:43:20.100,999.062428
5559532 *0001V,01/23/70 01:43:20.200,999.048265
5559641 *0001V,01/23/70 01:43:20.300,999.088156
5559735 *0001V,01/23/70 01:43:20.400,999.037467
5559828 *0001V,01/23/70 01:43:20.500,999.062477
5559937 *0001V,01/23/70 01:43:20.600,999.095198
5600031 *0001V,01/23/70 01:43:20.700,999.125911
5600140 *0001V,01/23/70 01:43:20.800,999.085896
5600234 *0001V,01/23/70 01:43:20.900,999.087126
5600327 *0001V,01/23/70 01:43:21.000,999.089658
5600437 *0001V,01/23/70 01:43:21.100,998.998763
5600530 *0001V,01/23/70 01:43:21.200,999.066865
5600639 *0001V,01/23/70 01:43:21.300,999.085915
5600733 *0001V,01/23/70 01:43:21.400,999.026273
5600842 *0001V,01/23/70 01:43:21.500,999.069872
5600936 *0001V,01/23/70 01:43:21.600,999.074529
5601029 *0001V,01/23/70 01:43:21.700,999.112412
5601139 *0001V,01/23/70 01:43:21.800,999.154224
5601232 *0001V,01/23/70 01:43:21.900,999.133766
5601341 *0001V,01/23/70 01:43:22.000,999.136801
5601435 *0001V,01/23/70 01:43:22.100,999.110570
5601529 *0001V,01/23/70 01:43:22.200,999.096773
5601638 *0001V,01/23/70 01:43:22.300,999.095699
5601731 *0001V,01/23/70 01:43:22.400,999.082921
5601841 *0001V,01/23/70 01:43:22.500,999.109486
5601934 *0001V,01/23/70 01:43:22.600,999.117678
5602028 *0001V,01/23/70 01:43:22.700,999.114933
5602137 *0001V,01/23/70 01:43:22.800,999.095419
5602231 *0001V,01/23/70 01:43:22.900,999.035645
5602340 *0001V,01/23/70 01:43:23.000,999.069331
5602433 *0001V,01/23/70 01:43:23.100,999.069405
5602543 *0001V,01/23/70 01:43:23.200,999.095601
5602636 *0001V,01/23/70 01:43:23.300,999.153098
5602730 *0001V,01/23/70 01:43:23.400,999.130453
5602839 *0001V,01/23/70 01:43:23.500,999.160580
5602933 *0001V,01/23/70 01:43:23.600,999.080714
5603042 *0001V,01/23/70 01:43:23.700,999.025219
5603135 *0001V,01/23/70 01:43:23.800,999.025497
5603229 *0001V,01/23/70 01:43:23.900,999.016779
5603338 *0001V,01/23/70 01:43:24.000,999.032600
5603432 *0001V,01/23/70 01:43:24.100,998.984801
5603541 *0001V,01/23/70 01:43:24.200,998.982379
5603635 *0001V,01/23/70 01:43:24.300,998.994181
5603728 *0001V,01/23/70 01:43:24.400,998.986928
5603837 *0001V,01/23/70 01:43:24.500,999.030774
5603931 *0001V,01/23/70 01:43:24.600,998.997590
5604040 *0001V,01/23/70 01:43:24.700,998.946044
5604134 *0001V,01/23/70 01:43:24.800,998.967943
5604227 *0001V,01/23/70 01:43:24.900,999.004943
5604337 *0001V,01/23/70 01:43:25.000,998.970814
5604430 *0001V,01/23/70 01:43:25.100,999.002812
5604539 *0001V,01/23/70 01:43:25.200,998.963863
5604633 *0001V,01/23/70 01:43:25.300,999.012004
5604742 *0001V,01/23/70 01:43:25.400,999.049077
5604836 *0001V,01/23/70 01:43:25.500,999.057927
5604929 *0001V,01/23/70 01:43:25.600,999.069047
5605039 *0001V,01/23/70 01:43:25.700,999.119168
5605132 *0001V,01/23/70 01:43:25.800,999.179191
5605241 *0001V,01/23/70 01:43:25.900,999.219336
5605335 *0001V,01/23/70 01:43:26.000,999.200334
5605429 *0001V,01/23/70 01:43:26.100,999.194004
5605538 *0001V,01/23/70 01:43:26.200,999.231984
5605631 *0001V,01/23/70 01:43:26.300,999.259315
5605741 *0001V,01/23/70 01:43:26.400,999.230243
5605834 *0001V,01/23/70 01:43:26.500,999.281800
5605928 *0001V,01/23/70 01:43:26.600,999.299445
5606037 *0001V,01/23/70 01:43:26.700,999.280424
5606131 *0001V,01/23/70 01:43:26.800,999.248022
5606240 *0001V,01/23/70 01:43:26.900,999.211065
5606333 *0001V,01/23/70 01:43:27.000,999.269586
5606443 *0001V,01/23/70 01:43:27.100,999.286545
5606536 *0001V,01/23/70 01:43:27.200,999.302623
5606630 *0001V,01/23/70 01:43:27.300,999.297179
5606739 *0001V,01/23/70 01:43:27.400,999.271575
5606833 *0001V,01/23/70 01:43:27.500,999.183319
5606942 *0001V,01/23/70 01:43:27.600,999.184300
5607035 *0001V,01/23/70 01:43:27.700,999.252223
5607129 *0001V,01/23/70 01:43:27.800,999.195954
5607238 *0001V,01/23/70 01:43:27.900,999.170715
5607332 *0001V,01/23/70 01:43:28.000,999.163311
5607441 *0001V,01/23/70 01:43:28.100,999.093991
5607535 *0001V,01/23/70 01:43:28.200,999.179039
5607628 *0001V,01/23/70 01:43:28.300,999.184633
5607737 *0001V,01/23/70 01:43:28.400,999.214873
5607831 *0001V,01/23/70 01:43:28.500,999.211717
5607940 *0001V,01/23/70 01:43:28.600,999.196968
5608034 *0001V,01/23/70 01:43:28.700,999.229598
5608127 *0001V,01/23/70 01:43:28.800,999.201074
5608237 *0001V,01/23/70 01:43:28.900,999.269392
5608330 *0001V,01/23/70 01:43:29.000,999.232882
5608439 *0001V,01/23/70 01:43:29.100,999.267338
5608533 *0001V,01/23/70 01:43:29.200,999.252823
5608642 *0001V,01/23/70 01:43:29.300,999.285045
5608736 *0001V,01/23/70 01:43:29.400,999.344770
5608829 *0001V,01/23/70 01:43:29.500,999.247360
5608939 *0001V,01/23/70 01:43:29.600,999.237627
5609032 *0001V,01/23/70 01:43:29.700,999.225784
5609141 *0001V,01/23/70 01:43:29.800,999.157353
5609235 *0001V,01/23/70 01:43:29.900,999.188607
5609329 *0001V,01/23/70 01:43:30.000,999.105810
5609438 *0001V,01/23/70 01:43:30.100,999.124890
5609531 *0001V,01/23/70 01:43:30.200,999.130574
5609641 *0001V,01/23/70 01:43:30.300,999.189781
5609734 *0001V,01/23/70 01:43:30.400,999.160857
5609828 *0001V,01/23/70 01:43:30.500,999.102598
5609937 *0001V,01/23/70 01:43:30.600,999.090298
5610031 *0001V,01/23/70 01:43:30.700,999.189306
5610140 *0001V,01/23/70 01:43:30.800,999.251037
5610233 *0001V,01/23/70 01:43:30.900,999.374845
5610327 *0001V,01/23/70 01:43:31.000,999.319031
5610436 *0001V,01/23/70 01:43:31.100,999.280111
5610530 *0001V,01/23/70 01:43:31.200,999.304911
5610639 *0001V,01/23/70 01:43:31.300,999.343879
5610733 *0001V,01/23/70 01:43:31.400,999.356409
5610842 *0001V,01/23/70 01:43:31.500,999.360820
5610935 *0001V,01/23/70 01:43:31.600,999.371453
5611029 *0001V,01/23/70 01:43:31.700,999.373168
5611138 *0001V,01/23/70 01:43:31.800,999.394539
5611232 *0001V,01/23/70 01:43:31.900,999.359219
5611341 *0001V,01/23/70 01:43:32.000,999.364048
5611435 *0001V,01/23/70 01:43:32.100,999.337690
5611528 *0001V,01/23/70 01:43:32.200,999.338381
5611637 *0001V,01/23/70 01:43:32.300,999.323579
5611731 *0001V,01/23/70 01:43:32.400,999.359784
5611840 *0001V,01/23/70 01:43:32.500,999.422898
5611934 *0001V,01/23/70 01:43:32.600,999.405736
5612027 *0001V,01/23/70 01:43:32.700,999.346053
5612137 *0001V,01/23/70 01:43:32.800,999.386289
5612230 *0001V,01/23/70 01:43:32.900,999.307426
5612339 *0001V,01/23/70 01:43:33.000,999.275977
5612433 *0001V,01/23/70 01:43:33.100,999.326294
5612542 *0001V,01/23/70 01:43:33.200,999.340344
5612636 *0001V,01/23/70 01:43:33.300,999.330586
5612730 *0001V,01/23/70 01:43:33.400,999.273454
5612839 *0001V,01/23/70 01:43:33.500,999.278387
5612932 *0001V,01/23/70 01:43:33.600,999.269314
5613042 *0001V,01/23/70 01:43:33.700,999.234443
5613135 *0001V,01/23/70 01:43:33.800,999.208627
5613229 *0001V,01/23/70 01:43:33.900,999.256384
5613338 *0001V,01/23/70 01:43:34.000,999.283733
5613432 *0001V,01/23/70 01:43:34.100,999.277036
5613541 *0001V,01/23/70 01:43:34.200,999.342351
5613634 *0001V,01/23/70 01:43:34.300,999.371204
5613728 *0001V,01/23/70 01:43:34.400,999.350968
5613837 *0001V,01/23/70 01:43:34.500,999.325011
5613931 *0001V,01/23/70 01:43:34.600,999.308527
5614040 *0001V,01/23/70 01:43:34.700,999.324687
5614134 *0001V,01/23/70 01:43:34.800,999.354975
5614243 *0001V,01/23/70 01:43:34.900,999.342527
5614336 *0001V,01/23/70 01:43:35.000,999.341131
5614430 *0001V,01/23/70 01:43:35.100,999.318348
5614539 *0001V,01/23/70 01:43:35.200,999.326924
5614633 *0001V,01/23/70 01:43:35.300,999.308296
5614742 *0001V,01/23/70 01:43:35.400,999.319362
5614836 *0001V,01/23/70 01:43:35.500,999.337525
5614929 *0001V,01/23/70 01:43:35.600,999.304428
5615038 *0001V,01/23/70 01:43:35.700,999.296926
5615132 *0001V,01/23/70 01:43:35.800,999.270122
5615241 *0001V,01/23/70 01:43:35.900,999.302859
5615335 *0001V,01/23/70 01:43:36.000,999.305179
5615428 *0001V,01/23/70 01:43:36.100,999.288566
5615538 *0001V,01/23/70 01:43:36.200,999.308990
5615631 *0001V,01/23/70 01:43:36.300,999.319342
5615740 *0001V,01/23/70 01:43:36.400,999.329901
5615834 *0001V,01/23/70 01:43:36.500,999.362195
5615928 *0001V,01/23/70 01:43:36.600,999.362227
5616037 *0001V,01/23/70 01:43:36.700,999.385229
5616130 *0001V,01/23/70 01:43:36.800,999.420588
5616240 *0001V,01/23/70 01:43:36.900,999.382527
5616333 *0001V,01/23/70 01:43:37.000,999.365858
5616442 *0001V,01/23/70 01:43:37.100,999.381566
5616536 *0001V,01/23/70 01:43:37.200,999.362692
5616630 *0001V,01/23/70 01:43:37.300,999.378950
5616739 *0001V,01/23/70 01:43:37.400,999.317072
5616832 *0001V,01/23/70 01:43:37.500,999.346332
5616942 *0001V,01/23/70 01:43:37.600,999.344074
5617035 *0001V,01/23/70 01:43:37.700,999.347674
5617129 *0001V,01/23/70 01:43:37.800,999.347717
5617238 *0001V,01/23/70 01:43:37.900,999.386174
5617332 *0001V,01/23/70 01:43:38.000,999.370860
5617441 *0001V,01/23/70 01:43:38.100,999.364759
5617534 *0001V,01/23/70 01:43:38.200,999.353438
5617628 *0001V,01/23/70 01:43:38.300,999.284072
5617737 *0001V,01/23/70 01:43:38.400,999.251594
5617831 *0001V,01/23/70 01:43:38.500,999.307567
5617940 *0001V,01/23/70 01:43:38.600,999.356641
5618034 *0001V,01/23/70 01:43:38.700,999.218957
5618143 *0001V,01/23/70 01:43:38.800,999.158898
5618236 *0001V,01/23/70 01:43:38.900,999.137908
5618330 *0001V,01/23/70 01:43:39.000,999.107139
5618439 *0001V,01/23/70 01:43:39.100,999.115936
5618533 *0001V,01/23/70 01:43:39.200,999.089795
5618642 *0001V,01/23/70 01:43:39.300,999.091456
5618736 *0001V,01/23/70 01:43:39.400,999.116773
5618829 *0001V,01/23/70 01:43:39.500,999.117919
5618938 *0001V,01/23/70 01:43:39.600,999.067525
5619032 *0001V,01/23/70 01:43:39.700,999.033278
5619141 *0001V,01/23/70 01:43:39.800,999.074488
5619235 *0001V,01/23/70 01:43:39.900,999.027764
5619328 *0001V,01/23/70 01:43:40.000,999.054371
5619438 *0001V,01/23/70 01:43:40.100,999.070144
5619531 *0001V,01/23/70 01:43:40.200,999.151859
5619640 *0001V,01/23/70 01:43:40.300,999.123763
5619734 *0001V,01/23/70 01:43:40.400,999.186264
5619828 *0001V,01/23/70 01:43:40.500,999.184338
5619937 *0001V,01/23/70 01:43:40.600,999.209196
5620030 *0001V,01/23/70 01:43:40.700,999.216018
5620140 *0001V,01/23/70 01:43:40.800,999.235845
5620233 *0001V,01/23/70 01:43:40.900,999.209780
5620342 *0001V,01/23/70 01:43:41.000,999.235337
5620436 *0001V,01/23/70 01:43:41.100,999.230273
5620530 *0001V,01/23/70 01:43:41.200,999.253502
5620639 *0001V,01/23/70 01:43:41.300,999.224160
5620732 *0001V,01/23/70 01:43:41.400,999.185399
5620842 *0001V,01/23/70 01:43:41.500,999.199749
5620935 *0001V,01/23/70 01:43:41.600,999.228371
5621029 *0001V,01/23/70 01:43:41.700,999.254655
5621138 *0001V,01/23/70 01:43:41.800,999.326964
5621232 *0001V,01/23/70 01:43:41.900,999.376621
5621341 *0001V,01/23/70 01:43:42.000,999.264767
5621434 *0001V,01/23/70 01:43:42.100,999.308115
5621528 *0001V,01/23/70 01:43:42.200,999.316764
5621637 *0001V,01/23/70 01:43:42.300,999.252634
5621731 *0001V,01/23/70 01:43:42.400,999.292113
5621840 *0001V,01/23/70 01:43:42.500,999.237304
5621934 *0001V,01/23/70 01:43:42.600,999.291421
5622027 *0001V,01/23/70 01:43:42.700,999.247400
5622136 *0001V,01/23/70 01:43:42.800,999.283581
5622230 *0001V,01/23/70 01:43:42.900,999.248549
5622339 *0001V,01/23/70 01:43:43.000,999.217219
5622433 *0001V,01/23/70 01:43:43.100,999.136496
5622542 *0001V,01/23/70 01:43:43.200,999.147839
5622636 *0001V,01/23/70 01:43:43.300,999.125522
5622729 *0001V,01/23/70 01:43:43.400,999.148279
5622838 *0001V,01/23/70 01:43:43.500,999.185378
5622932 *0001V,01/23/70 01:43:43.600,999.213033
5623041 *0001V,01/23/70 01:43:43.700,999.177637
5623135 *0001V,01/23/70 01:43:43.800,999.228833
5623228 *0001V,01/23/70 01:43:43.900,999.198555
5623338 *0001V,01/23/70 01:43:44.000,999.182614
5623431 *0001V,01/23/70 01:43:44.100,999.156339
5623540 *0001V,01/23/70 01:43:44.200,999.209145
5623634 *0001V,01/23/70 01:43:44.300,999.221015
5623728 *0001V,01/23/70 01:43:44.400,999.249236
5623837 *0001V,01/23/70 01:43:44.500,999.311146
5623930 *0001V,01/23/70 01:43:44.600,999.334760
5624040 *0001V,01/23/70 01:43:44.700,999.342299
5624133 *0001V,01/23/70 01:43:44.800,999.292728
5624242 *0001V,01/23/70 01:43:44.900,999.289562
5624336 *0001V,01/23/70 01:43:45.000,999.248563
5624430 *0001V,01/23/70 01:43:45.100,999.245470
5624539 *0001V,01/23/70 01:43:45.200,999.251580
5624632 *0001V,01/23/70 01:43:45.300,999.180220
5624742 *0001V,01/23/70 01:43:45.400,999.172597
5624835 *0001V,01/23/70 01:43:45.500,999.211279
5624929 *0001V,01/23/70 01:43:45.600,999.187562
5625038 *0001V,01/23/70 01:43:45.700,999.156835
5625132 *0001V,01/23/70 01:43:45.800,999.131115
5625241 *0001V,01/23/70 01:43:45.900,999.090171
5625334 *0001V,01/23/70 01:43:46.000,999.069270
5625428 *0001V,01/23/70 01:43:46.100,999.020152
5625537 *0001V,01/23/70 01:43:46.200,999.006291
5625631 *0001V,01/23/70 01:43:46.300,998.982430
5625740 *0001V,01/23/70 01:43:46.400,999.030865
5625834 *0001V,01/23/70 01:43:46.500,999.073093
5625943 *0001V,01/23/70 01:43:46.600,999.075472
5626036 *0001V,01/23/70 01:43:46.700,999.106995
5626130 *0001V,01/23/70 01:43:46.800,999.099944
5626239 *0001V,01/23/70 01:43:46.900,999.133187
5626333 *0001V,01/23/70 01:43:47.000,999.158172
5626442 *0001V,01/23/70 01:43:47.100,999.162904
5626536 *0001V,01/23/70 01:43:47.200,999.165328
5626629 *0001V,01/23/70 01:43:47.300,999.189004
5626738 *0001V,01/23/70 01:43:47.400,999.139788
5626832 *0001V,01/23/70 01:43:47.500,999.112242
5626941 *0001V,01/23/70 01:43:47.600,999.148561
5627035 *0001V,01/23/70 01:43:47.700,999.189204
5627128 *0001V,01/23/70 01:43:47.800,999.197766
5627238 *0001V,01/23/70 01:43:47.900,999.225177
5627331 *0001V,01/23/70 01:43:48.000,999.195535
5627440 *0001V,01/23/70 01:43:48.100,999.147015
5627534 *0001V,01/23/70 01:43:48.200,999.134734
5627628 *0001V,01/23/70 01:43:48.300,999.118663
5627737 *0001V,01/23/70 01:43:48.400,999.114744
5627830 *0001V,01/23/70 01:43:48.500,999.098244
5627940 *0001V,01/23/70 01:43:48.600,999.162281
5628033 *0001V,01/23/70 01:43:48.700,999.146792
5628142 *0001V,01/23/70 01:43:48.800,999.152561
5628236 *0001V,01/23/70 01:43:48.900,999.085709
5628330 *0001V,01/23/70 01:43:49.000,999.087495
5628439 *0001V,01/23/70 01:43:49.100,999.110941
5628532 *0001V,01/23/70 01:43:49.200,999.028194
5628642 *0001V,01/23/70 01:43:49.300,999.033434
5628735 *0001V,01/23/70 01:43:49.400,999.004488
5628829 *0001V,01/23/70 01:43:49.500,999.022676
5628938 *0001V,01/23/70 01:43:49.600,999.037804
5629032 *0001V,01/23/70 01:43:49.700,998.921495
5629141 *0001V,01/23/70 01:43:49.800,998.984334
5629234 *0001V,01/23/70 01:43:49.900,999.039237
5629328 *0001V,01/23/70 01:43:50.000,999.050261
5629437 *0001V,01/23/70 01:43:50.100,999.136178
5629531 *0001V,01/23/70 01:43:50.200,999.154121
5629640 *0001V,01/23/70 01:43:50.300,999.240725
5629734 *0001V,01/23/70 01:43:50.400,999.286256
5629827 *0001V,01/23/70 01:43:50.500,999.280687
5629936 *0001V,01/23/70 01:43:50.600,999.248554
5630030 *0001V,01/23/70 01:43:50.700,999.153042
5630139 *0001V,01/23/70 01:43:50.800,999.161578
5630233 *0001V,01/23/70 01:43:50.900,999.165103
5630342 *0001V,01/23/70 01:43:51.000,999.241170
5630436 *0001V,01/23/70 01:43:51.100,999.201356
5630529 *0001V,01/23/70 01:43:51.200,999.261135
5630638 *0001V,01/23/70 01:43:51.300,999.125556
5630732 *0001V,01/23/70 01:43:51.400,999.159840
5630841 *0001V,01/23/70 01:43:51.500,999.188944
5630935 *0001V,01/23/70 01:43:51.600,999.194883
5631028 *0001V,01/23/70 01:43:51.700,999.167110
5631138 *0001V,01/23/70 01:43:51.800,999.124321
5631231 *0001V,01/23/70 01:43:51.900,999.262738
5631340 *0001V,01/23/70 01:43:52.000,999.203668
5631434 *0001V,01/23/70 01:43:52.100,999.174696
5631528 *0001V,01/23/70 01:43:52.200,999.181824
5631637 *0001V,01/23/70 01:43:52.300,999.146930
5631730 *0001V,01/23/70 01:43:52.400,999.192447
5631840 *0001V,01/23/70 01:43:52.500,999.203516
5631933 *0001V,01/23/70 01:43:52.600,999.210291
5632042 *0001V,01/23/70 01:43:52.700,999.215795
5632136 *0001V,01/23/70 01:43:52.800,999.244729
5632230 *0001V,01/23/70 01:43:52.900,999.257102
5632339 *0001V,01/23/70 01:43:53.000,999.257392
5632432 *0001V,01/23/70 01:43:53.100,999.305012
5632542 *0001V,01/23/70 01:43:53.200,999.352914
5632635 *0001V,01/23/70 01:43:53.300,999.440567
5632729 *0001V,01/23/70 01:43:53.400,999.469595
5632838 *0001V,01/23/70 01:43:53.500,999.449962
5632932 *0001V,01/23/70 01:43:53.600,999.441267
5633041 *0001V,01/23/70 01:43:53.700,999.319593
5633134 *0001V,01/23/70 01:43:53.800,999.316375
5633228 *0001V,01/23/70 01:43:53.900,999.366781
5633337 *0001V,01/23/70 01:43:54.000,999.285039
5633431 *0001V,01/23/70 01:43:54.100,999.320426
5633540 *0001V,01/23/70 01:43:54.200,999.357966
5633634 *0001V,01/23/70 01:43:54.300,999.429524
5633743 *0001V,01/23/70 01:43:54.400,999.433868
5633836 *0001V,01/23/70 01:43:54.500,999.357324
5633930 *0001V,01/23/70 01:43:54.600,999.343769
5634039 *0001V,01/23/70 01:43:54.700,999.323739
5634133 *0001V,01/23/70 01:43:54.800,999.366656
5634242 *0001V,01/23/70 01:43:54.900,999.416362
5634336 *0001V,01/23/70 01:43:55.000,999.392239
5634429 *0001V,01/23/70 01:43:55.100,999.406170
5634538 *0001V,01/23/70 01:43:55.200,999.393005
5634632 *0001V,01/23/70 01:43:55.300,999.356948
5634741 *0001V,01/23/70 01:43:55.400,999.369566
5634835 *0001V,01/23/70 01:43:55.500,999.390307
5634928 *0001V,01/23/70 01:43:55.600,999.423220
5635038 *0001V,01/23/70 01:43:55.700,999.458980
5635131 *0001V,01/23/70 01:43:55.800,999.414673
5635240 *0001V,01/23/70 01:43:55.900,999.444078
5635334 *0001V,01/23/70 01:43:56.000,999.365019
5635428 *0001V,01/23/70 01:43:56.100,999.373223
5635537 *0001V,01/23/70 01:43:56.200,999.393015
5635630 *0001V,01/23/70 01:43:56.300,999.366635
5635740 *0001V,01/23/70 01:43:56.400,999.381232
5635833 *0001V,01/23/70 01:43:56.500,999.440971
5635942 *0001V,01/23/70 01:43:56.600,999.399931
5636036 *0001V,01/23/70 01:43:56.700,999.403222
5636130 *0001V,01/23/70 01:43:56.800,999.352014
5636239 *0001V,01/23/70 01:43:56.900,999.329987
5636332 *0001V,01/23/70 01:43:57.000,999.294466
5636442 *0001V,01/23/70 01:43:57.100,999.286836
5636535 *0001V,01/23/70 01:43:57.200,999.318633
5636629 *0001V,01/23/70 01:43:57.300,999.337101
5636738 *0001V,01/23/70 01:43:57.400,999.322963
5636832 *0001V,01/23/70 01:43:57.500,999.314162
5636941 *0001V,01/23/70 01:43:57.600,999.344593
5637034 *0001V,01/23/70 01:43:57.700,999.330977
5637128 *0001V,01/23/70 01:43:57.800,999.359618
5637237 *0001V,01/23/70 01:43:57.900,999.363777
5637331 *0001V,01/23/70 01:43:58.000,999.398799
5637440 *0001V,01/23/70 01:43:58.100,999.377646
5637534 *0001V,01/23/70 01:43:58.200,999.418518
5637643 *0001V,01/23/70 01:43:58.300,999.398853
5637736 *0001V,01/23/70 01:43:58.400,999.370497
5637830 *0001V,01/23/70 01:43:58.500,999.375900
5637939 *0001V,01/23/70 01:43:58.600,999.350188
5638033 *0001V,01/23/70 01:43:58.700,999.365812
5638142 *0001V,01/23/70 01:43:58.800,999.390099
5638236 *0001V,01/23/70 01:43:58.900,999.327687
5638329 *0001V,01/23/70 01:43:59.000,999.326301
5638438 *0001V,01/23/70 01:43:59.100,999.267688
5638532 *0001V,01/23/70 01:43:59.200,999.294782
5638641 *0001V,01/23/70 01:43:59.300,999.342794
5638735 *0001V,01/23/70 01:43:59.400,999.325238
5638828 *0001V,01/23/70 01:43:59.500,999.267870
5638938 *0001V,01/23/70 01:43:59.600,999.301807
5639031 *0001V,01/23/70 01:43:59.700,999.312845
5639140 *0001V,01/23/70 01:43:59.800,999.292823
5639234 *0001V,01/23/70 01:43:59.900,999.289323
5639328 *0001V,01/23/70 01:44:00.000,999.320308
5639437 *0001V,01/23/70 01:44:00.100,999.327924
5639530 *0001V,01/23/70 01:44:00.200,999.338598
5639640 *0001V,01/23/70 01:44:00.300,999.321077
5639733 *0001V,01/23/70 01:44:00.400,999.387783
5639842 *0001V,01/23/70 01:44:00.500,999.329488
5639936 *0001V,01/23/70 01:44:00.600,999.303353
5640030 *0001V,01/23/70 01:44:00.700,999.338919
5640139 *0001V,01/23/70 01:44:00.800,999.393841
5640232 *0001V,01/23/70 01:44:00.900,999.383409
5640342 *0001V,01/23/70 01:44:01.000,999.367920
5640435 *0001V,01/23/70 01:44:01.100,999.372974
5640529 *0001V,01/23/70 01:44:01.200,999.369385
5640638 *0001V,01/23/70 01:44:01.300,999.319150
5640732 *0001V,01/23/70 01:44:01.400,999.257254
5640841 *0001V,01/23/70 01:44:01.500,999.331661
5640934 *0001V,01/23/70 01:44:01.600,999.251420
5641028 *0001V,01/23/70 01:44:01.700,999.273320
5641137 *0001V,01/23/70 01:44:01.800,999.350929
5641231 *0001V,01/23/70 01:44:01.900,999.323759
5641340 *0001V,01/23/70 01:44:02.000,999.325050
5641434 *0001V,01/23/70 01:44:02.100,999.262249
5641527 *0001V,01/23/70 01:44:02.200,999.332042
5641636 *0001V,01/23/70 01:44:02.300,999.268322
5641730 *0001V,01/23/70 01:44:02.400,999.282114
5641839 *0001V,01/23/70 01:44:02.500,999.253172
5641933 *0001V,01/23/70 01:44:02.600,999.171404
5642042 *0001V,01/23/70 01:44:02.700,999.206506
5642136 *0001V,01/23/70 01:44:02.800,999.213967
5642229 *0001V,01/23/70 01:44:02.900,999.218243
5642338 *0001V,01/23/70 01:44:03.000,999.272211
5642432 *0001V,01/23/70 01:44:03.100,999.252394
5642541 *0001V,01/23/70 01:44:03.200,999.253773
5642635 *0001V,01/23/70 01:44:03.300,999.296382
5642728 *0001V,01/23/70 01:44:03.400,999.289387
5642838 *0001V,01/23/70 01:44:03.500,999.306700
5642931 *0001V,01/23/70 01:44:03.600,999.283934
5643040 *0001V,01/23/70 01:44:03.700,999.310364
5643134 *0001V,01/23/70 01:44:03.800,999.257795
5643228 *0001V,01/23/70 01:44:03.900,999.263221
5643337 *0001V,01/23/70 01:44:04.000,999.181764
5643430 *0001V,01/23/70 01:44:04.100,999.218891
5643540 *0001V,01/23/70 01:44:04.200,999.265481
5643633 *0001V,01/23/70 01:44:04.300,999.300759
5643742 *0001V,01/23/70 01:44:04.400,999.315109
5643836 *0001V,01/23/70 01:44:04.500,999.308398
5643930 *0001V,01/23/70 01:44:04.600,999.293303
5644039 *0001V,01/23/70 01:44:04.700,999.294379
5644132 *0001V,01/23/70 01:44:04.800,999.248615
5644242 *0001V,01/23/70 01:44:04.900,999.229021
5644335 *0001V,01/23/70 01:44:05.000,999.209019
5644429 *0001V,01/23/70 01:44:05.100,999.187554
5644538 *0001V,01/23/70 01:44:05.200,999.176520
5644632 *0001V,01/23/70 01:44:05.300,999.219386
5644741 *0001V,01/23/70 01:44:05.400,999.293978
5644834 *0001V,01/23/70 01:44:05.500,999.269874
5644928 *0001V,01/23/70 01:44:05.600,999.196221
5645037 *0001V,01/23/70 01:44:05.700,999.163869
5645131 *0001V,01/23/70 01:44:05.800,999.206027
5645240 *0001V,01/23/70 01:44:05.900,999.252916
5645334 *0001V,01/23/70 01:44:06.000,999.273121
5645443 *0001V,01/23/70 01:44:06.100,999.215616
5645536 *0001V,01/23/70 01:44:06.200,999.222934
5645630 *0001V,01/23/70 01:44:06.300,999.250605
5645739 *0001V,01/23/70 01:44:06.400,999.265479
5645833 *0001V,01/23/70 01:44:06.500,999.238281
5645942 *0001V,01/23/70 01:44:06.600,999.281398
5646036 *0001V,01/23/70 01:44:06.700,999.332347
5646129 *0001V,01/23/70 01:44:06.800,999.273262
5646238 *0001V,01/23/70 01:44:06.900,999.284671
5646332 *0001V,01/23/70 01:44:07.000,999.299174
5646441 *0001V,01/23/70 01:44:07.100,999.296557
5646535 *0001V,01/23/70 01:44:07.200,999.272540
5646628 *0001V,01/23/70 01:44:07.300,999.318999
5646738 *0001V,01/23/70 01:44:07.400,999.393044
5646831 *0001V,01/23/70 01:44:07.500,999.405060
5646940 *0001V,01/23/70 01:44:07.600,999.360915
5647034 *0001V,01/23/70 01:44:07.700,999.386639
5647128 *0001V,01/23/70 01:44:07.800,999.441869
5647237 *0001V,01/23/70 01:44:07.900,999.462366
5647330 *0001V,01/23/70 01:44:08.000,999.479610
5647440 *0001V,01/23/70 01:44:08.100,999.457141
5647533 *0001V,01/23/70 01:44:08.200,999.381192
5647642 *0001V,01/23/70 01:44:08.300,999.391634
5647736 *0001V,01/23/70 01:44:08.400,999.401562
5647830 *0001V,01/23/70 01:44:08.500,999.417067
5647939 *0001V,01/23/70 01:44:08.600,999.393949
5648032 *0001V,01/23/70 01:44:08.700,999.354694
5648142 *0001V,01/23/70 01:44:08.800,999.355966
5648235 *0001V,01/23/70 01:44:08.900,999.345893
5648329 *0001V,01/23/70 01:44:09.000,999.320143
5648438 *0001V,01/23/70 01:44:09.100,999.277868
5648532 *0001V,01/23/70 01:44:09.200,999.305148
5648641 *0001V,01/23/70 01:44:09.300,999.351979
5648734 *0001V,01/23/70 01:44:09.400,999.359426
5648828 *0001V,01/23/70 01:44:09.500,999.336403
5648937 *0001V,01/23/70 01:44:09.600,999.316069
5649031 *0001V,01/23/70 01:44:09.700,999.272414
5649140 *0001V,01/23/70 01:44:09.800,999.290007
5649234 *0001V,01/23/70 01:44:09.900,999.272294
5649343 *0001V,01/23/70 01:44:10.000,999.259717
5649436 *0001V,01/23/70 01:44:10.100,999.280738
5649530 *0001V,01/23/70 01:44:10.200,999.276641
5649639 *0001V,01/23/70 01:44:10.300,999.289236
5649733 *0001V,01/23/70 01:44:10.400,999.249359
5649842 *0001V,01/23/70 01:44:10.500,999.249906
5649936 *0001V,01/23/70 01:44:10.600,999.289303
5650029 *0001V,01/23/70 01:44:10.700,999.316920
5650138 *0001V,01/23/70 01:44:10.800,999.268097
5650232 *0001V,01/23/70 01:44:10.900,999.181867
5650341 *0001V,01/23/70 01:44:11.000,999.124252
5650435 *0001V,01/23/70 01:44:11.100,999.210012
5650528 *0001V,01/23/70 01:44:11.200,999.239898
5650638 *0001V,01/23/70 01:44:11.300,999.244346
5650731 *0001V,01/23/70 01:44:11.400,999.169356
5650840 *0001V,01/23/70 01:44:11.500,999.212922
5650934 *0001V,01/23/70 01:44:11.600,999.191691
5651028 *0001V,01/23/70 01:44:11.700,999.194882
5651137 *0001V,01/23/70 01:44:11.800,999.193441
5651230 *0001V,01/23/70 01:44:11.900,999.218635
5651340 *0001V,01/23/70 01:44:12.000,999.221499
5651433 *0001V,01/23/70 01:44:12.100,999.252785
5651542 *0001V,01/23/70 01:44:12.200,999.235655
5651636 *0001V,01/23/70 01:44:12.300,999.231157
5651730 *0001V,01/23/70 01:44:12.400,999.209827
5651839 *0001V,01/23/70 01:44:12.500,999.214209
5651932 *0001V,01/23/70 01:44:12.600,999.204014
5652042 *0001V,01/23/70 01:44:12.700,999.220453
5652135 *0001V,01/23/70 01:44:12.800,999.264067
5652229 *0001V,01/23/70 01:44:12.900,999.269361
5652338 *0001V,01/23/70 01:44:13.000,999.306866
5652432 *0001V,01/23/70 01:44:13.100,999.265497
5652541 *0001V,01/23/70 01:44:13.200,999.266382
5652634 *0001V,01/23/70 01:44:13.300,999.276695
5652728 *0001V,01/23/70 01:44:13.400,999.235281
5652837 *0001V,01/23/70 01:44:13.500,999.210965
5652931 *0001V,01/23/70 01:44:13.600,999.248600
5653040 *0001V,01/23/70 01:44:13.700,999.215650
5653134 *0001V,01/23/70 01:44:13.800,999.197513
5653243 *0001V,01/23/70 01:44:13.900,999.169142
5653336 *0001V,01/23/70 01:44:14.000,999.116939
5653430 *0001V,01/23/70 01:44:14.100,999.064915
5653539 *0001V,01/23/70 01:44:14.200,999.167199
5653633 *0001V,01/23/70 01:44:14.300,999.183995
5653742 *0001V,01/23/70 01:44:14.400,999.146880
5653836 *0001V,01/23/70 01:44:14.500,999.171628
5653929 *0001V,01/23/70 01:44:14.600,999.219632
5654038 *0001V,01/23/70 01:44:14.700,999.236831
5654132 *0001V,01/23/70 01:44:14.800,999.235068
5654241 *0001V,01/23/70 01:44:14.900,999.241685
5654335 *0001V,01/23/70 01:44:15.000,999.189640
5654428 *0001V,01/23/70 01:44:15.100,999.188633
5654538 *0001V,01/23/70 01:44:15.200,999.161784
5654631 *0001V,01/23/70 01:44:15.300,999.164384
5654740 *0001V,01/23/70 01:44:15.400,999.164563
5654834 *0001V,01/23/70 01:44:15.500,999.158580
5654928 *0001V,01/23/70 01:44:15.600,999.172439
5655037 *0001V,01/23/70 01:44:15.700,999.135447
5655130 *0001V,01/23/70 01:44:15.800,999.166132
5655240 *0001V,01/23/70 01:44:15.900,999.149344
5655333 *0001V,01/23/70 01:44:16.000,999.137934
5655442 *0001V,01/23/70 01:44:16.100,999.147092
5655536 *0001V,01/23/70 01:44:16.200,999.158905
5655630 *0001V,01/23/70 01:44:16.300,999.199421
5655739 *0001V,01/23/70 01:44:16.400,999.160823
5655832 *0001V,01/23/70 01:44:16.500,999.255488
5655942 *0001V,01/23/70 01:44:16.600,999.230705
5656035 *0001V,01/23/70 01:44:16.700,999.222208
5656129 *0001V,01/23/70 01:44:16.800,999.216411
5656238 *0001V,01/23/70 01:44:16.900,999.225468
5656332 *0001V,01/23/70 01:44:17.000,999.255495
5656441 *0001V,01/23/70 01:44:17.100,999.262334
5656534 *0001V,01/23/70 01:44:17.200,999.305165
5656628 *0001V,01/23/70 01:44:17.300,999.314653
5656737 *0001V,01/23/70 01:44:17.400,999.324301
5656831 *0001V,01/23/70 01:44:17.500,999.349030
5656940 *0001V,01/23/70 01:44:17.600,999.356229
5657034 *0001V,01/23/70 01:44:17.700,999.351734
5657127 *0001V,01/23/70 01:44:17.800,999.360027
5657236 *0001V,01/23/70 01:44:17.900,999.378170
5657330 *0001V,01/23/70 01:44:18.000,999.398849
5657439 *0001V,01/23/70 01:44:18.100,999.416787
5657533 *0001V,01/23/70 01:44:18.200,999.415111
5657642 *0001V,01/23/70 01:44:18.300,999.313322
5657736 *0001V,01/23/70 01:44:18.400,999.243912
5657829 *0001V,01/23/70 01:44:18.500,999.297723
5657938 *0001V,01/23/70 01:44:18.600,999.285550
5658032 *0001V,01/23/70 01:44:18.700,999.210506
5658141 *0001V,01/23/70 01:44:18.800,999.228918
5658235 *0001V,01/23/70 01:44:18.900,999.323066
5658328 *0001V,01/23/70 01:44:19.000,999.312328
5658438 *0001V,01/23/70 01:44:19.100,999.296881
5658531 *0001V,01/23/70 01:44:19.200,999.336979
5658640 *0001V,01/23/70 01:44:19.300,999.308405
5658734 *0001V,01/23/70 01:44:19.400,999.288068
5658828 *0001V,01/23/70 01:44:19.500,999.302763
5658937 *0001V,01/23/70 01:44:19.600,999.270120
5659030 *0001V,01/23/70 01:44:19.700,999.287825
5659140 *0001V,01/23/70 01:44:19.800,999.264243
5659233 *0001V,01/23/70 01:44:19.900,999.210515
5659342 *0001V,01/23/70 01:44:20.000,999.201553
5659436 *0001V,01/23/70 01:44:20.100,999.286731
5659530 *0001V,01/23/70 01:44:20.200,999.228459
5659639 *0001V,01/23/70 01:44:20.300,999.224891
5659732 *0001V,01/23/70 01:44:20.400,999.190701
5659842 *0001V,01/23/70 01:44:20.500,999.208101
5659935 *0001V,01/23/70 01:44:20.600,999.172406
5700029 *0001V,01/23/70 01:44:20.700,999.139820
5700138 *0001V,01/23/70 01:44:20.800,999.158032
5700232 *0001V,01/23/70 01:44:20.900,999.142119
5700341 *0001V,01/23/70 01:44:21.000,999.205218
5700434 *0001V,01/23/70 01:44:21.100,999.262581
5700528 *0001V,01/23/70 01:44:21.200,999.264340
5700637 *0001V,01/23/70 01:44:21.300,999.252450
5700731 *0001V,01/23/70 01:44:21.400,999.238117
5700840 *0001V,01/23/70 01:44:21.500,999.270945
5700934 *0001V,01/23/70 01:44:21.600,999.258006
5701027 *0001V,01/23/70 01:44:21.700,999.234196
5701136 *0001V,01/23/70 01:44:21.800,999.211047
5701230 *0001V,01/23/70 01:44:21.900,999.153902
5701339 *0001V,01/23/70 01:44:22.000,999.150186
5701433 *0001V,01/23/70 01:44:22.100,999.108006
5701542 *0001V,01/23/70 01:44:22.200,999.141027
5701636 *0001V,01/23/70 01:44:22.300,999.215179
5701729 *0001V,01/23/70 01:44:22.400,999.217066
5701838 *0001V,01/23/70 01:44:22.500,999.178257
5701932 *0001V,01/23/70 01:44:22.600,999.193810
5702041 *0001V,01/23/70 01:44:22.700,999.175305
5702135 *0001V,01/23/70 01:44:22.800,999.198486
5702228 *0001V,01/23/70 01:44:22.900,999.193811
5702338 *0001V,01/23/70 01:44:23.000,999.244391
5702431 *0001V,01/23/70 01:44:23.100,999.274396
5702540 *0001V,01/23/70 01:44:23.200,999.247053
5702634 *0001V,01/23/70 01:44:23.300,999.209700
5702728 *0001V,01/23/70 01:44:23.400,999.220676
5702837 *0001V,01/23/70 01:44:23.500,999.187219
5702930 *0001V,01/23/70 01:44:23.600,999.251370
5703040 *0001V,01/23/70 01:44:23.700,999.227997
5703133 *0001V,01/23/70 01:44:23.800,999.241057
5703242 *0001V,01/23/70 01:44:23.900,999.268872
5703336 *0001V,01/23/70 01:44:24.000,999.305733
5703430 *0001V,01/23/70 01:44:24.100,999.302009
5703539 *0001V,01/23/70 01:44:24.200,999.349318
5703632 *0001V,01/23/70 01:44:24.300,999.336003
5703742 *0001V,01/23/70 01:44:24.400,999.344112
5703835 *0001V,01/23/70 01:44:24.500,999.360481
5703929 *0001V,01/23/70 01:44:24.600,999.365921
5704038 *0001V,01/23/70 01:44:24.700,999.366171
5704132 *0001V,01/23/70 01:44:24.800,999.437124
5704241 *0001V,01/23/70 01:44:24.900,999.446869
5704334 *0001V,01/23/70 01:44:25.000,999.459436
5704428 *0001V,01/23/70 01:44:25.100,999.411464
5704537 *0001V,01/23/70 01:44:25.200,999.450941
5704631 *0001V,01/23/70 01:44:25.300,999.412100
5704740 *0001V,01/23/70 01:44:25.400,999.408547
5704834 *0001V,01/23/70 01:44:25.500,999.357834
5704927 *0001V,01/23/70 01:44:25.600,999.271153
5705036 *0001V,01/23/70 01:44:25.700,999.263757
5705130 *0001V,01/23/70 01:44:25.800,999.274167
5705239 *0001V,01/23/70 01:44:25.900,999.237521
5705333 *0001V,01/23/70 01:44:26.000,999.275724
5705442 *0001V,01/23/70 01:44:26.100,999.304900
5705536 *0001V,01/23/70 01:44:26.200,999.265712
5705629 *0001V,01/23/70 01:44:26.300,999.289715
5705738 *0001V,01/23/70 01:44:26.400,999.192684
5705832 *0001V,01/23/70 01:44:26.500,999.219059
5705941 *0001V,01/23/70 01:44:26.600,999.179425
5706035 *0001V,01/23/70 01:44:26.700,999.174263
5706128 *0001V,01/23/70 01:44:26.800,999.129867
5706238 *0001V,01/23/70 01:44:26.900,999.127535
5706331 *0001V,01/23/70 01:44:27.000,999.170703
5706440 *0001V,01/23/70 01:44:27.100,999.182817
5706534 *0001V,01/23/70 01:44:27.200,999.213354
5706628 *0001V,01/23/70 01:44:27.300,999.160260
5706737 *0001V,01/23/70 01:44:27.400,999.220059
5706830 *0001V,01/23/70 01:44:27.500,999.264858
5706940 *0001V,01/23/70 01:44:27.600,999.262728
5707033 *0001V,01/23/70 01:44:27.700,999.314038
5707142 *0001V,01/23/70 01:44:27.800,999.343477
5707236 *0001V,01/23/70 01:44:27.900,999.347561
5707330 *0001V,01/23/70 01:44:28.000,999.360735
5707439 *0001V,01/23/70 01:44:28.100,999.342563
5707532 *0001V,01/23/70 01:44:28.200,999.401403
5707642 *0001V,01/23/70 01:44:28.300,999.391229
5707735 *0001V,01/23/70 01:44:28.400,999.434738
5707829 *0001V,01/23/70 01:44:28.500,999.393462
5707938 *0001V,01/23/70 01:44:28.600,999.356184
5708032 *0001V,01/23/70 01:44:28.700,999.325781
5708141 *0001V,01/23/70 01:44:28.800,999.320969
5708234 *0001V,01/23/70 01:44:28.900,999.352966
5708328 *0001V,01/23/70 01:44:29.000,999.375125
5708437 *0001V,01/23/70 01:44:29.100,999.387350
5708531 *0001V,01/23/70 01:44:29.200,999.338093
5708640 *0001V,01/23/70 01:44:29.300,999.307718
5708734 *0001V,01/23/70 01:44:29.400,999.342938
5708827 *0001V,01/23/70 01:44:29.500,999.377015
5708936 *0001V,01/23/70 01:44:29.600,999.350982
5709030 *0001V,01/23/70 01:44:29.700,999.371832
5709139 *0001V,01/23/70 01:44:29.800,999.378006
5709233 *0001V,01/23/70 01:44:29.900,999.341202
5709342 *0001V,01/23/70 01:44:30.000,999.349738
5709436 *0001V,01/23/70 01:44:30.100,999.374191
5709529 *0001V,01/23/70 01:44:30.200,999.389393
5709638 *0001V,01/23/70 01:44:30.300,999.412975
5709732 *0001V,01/23/70 01:44:30.400,999.358062
5709841 *0001V,01/23/70 01:44:30.500,999.419723
5709935 *0001V,01/23/70 01:44:30.600,999.357927
5710028 *0001V,01/23/70 01:44:30.700,999.398132
5710138 *0001V,01/23/70 01:44:30.800,999.336835
5710231 *0001V,01/23/70 01:44:30.900,999.398163
5710340 *0001V,01/23/70 01:44:31.000,999.344463
5710434 *0001V,01/23/70 01:44:31.100,999.365047
5710528 *0001V,01/23/70 01:44:31.200,999.367095
5710637 *0001V,01/23/70 01:44:31.300,999.369890
5710730 *0001V,01/23/70 01:44:31.400,999.400906
5710840 *0001V,01/23/70 01:44:31.500,999.431774
5710933 *0001V,01/23/70 01:44:31.600,999.435097
5711042 *0001V,01/23/70 01:44:31.700,999.391582
5711136 *0001V,01/23/70 01:44:31.800,999.387106
5711230 *0001V,01/23/70 01:44:31.900,999.415398
5711339 *0001V,01/23/70 01:44:32.000,999.450144
5711432 *0001V,01/23/70 01:44:32.100,999.470886
5711542 *0001V,01/23/70 01:44:32.200,999.350547
5711635 *0001V,01/23/70 01:44:32.300,999.253872
5711729 *0001V,01/23/70 01:44:32.400,999.375522
5711838 *0001V,01/23/70 01:44:32.500,999.393733
5711932 *0001V,01/23/70 01:44:32.600,999.417905
5712041 *0001V,01/23/70 01:44:32.700,999.413492
5712134 *0001V,01/23/70 01:44:32.800,999.441299
5712228 *0001V,01/23/70 01:44:32.900,999.475392
5712337 *0001V,01/23/70 01:44:33.000,999.440504
5712431 *0001V,01/23/70 01:44:33.100,999.455175
5712540 *0001V,01/23/70 01:44:33.200,999.479006
5712634 *0001V,01/23/70 01:44:33.300,999.397528
5712727 *0001V,01/23/70 01:44:33.400,999.395857
5712836 *0001V,01/23/70 01:44:33.500,999.379915
5712930 *0001V,01/23/70 01:44:33.600,999.343889
5713039 *0001V,01/23/70 01:44:33.700,999.355483
5713133 *0001V,01/23/70 01:44:33.800,999.422953
5713242 *0001V,01/23/70 01:44:33.900,999.475729
5713336 *0001V,01/23/70 01:44:34.000,999.488717
5713429 *0001V,01/23/70 01:44:34.100,999.464609
5713538 *0001V,01/23/70 01:44:34.200,999.500205
5713632 *0001V,01/23/70 01:44:34.300,999.501211
5713741 *0001V,01/23/70 01:44:34.400,999.494966
5713835 *0001V,01/23/70 01:44:34.500,999.510871
5713928 *0001V,01/23/70 01:44:34.600,999.514456
5714038 *0001V,01/23/70 01:44:34.700,999.514444
5714131 *0001V,01/23/70 01:44:34.800,999.517569
5714240 *0001V,01/23/70 01:44:34.900,999.496071
5714334 *0001V,01/23/70 01:44:35.000,999.497540
5714428 *0001V,01/23/70 01:44:35.100,999.444902
5714537 *0001V,01/23/70 01:44:35.200,999.461254
5714630 *0001V,01/23/70 01:44:35.300,999.471406
5714740 *0001V,01/23/70 01:44:35.400,999.445540
5714833 *0001V,01/23/70 01:44:35.500,999.457998
5714942 *0001V,01/23/70 01:44:35.600,999.510671
5715036 *0001V,01/23/70 01:44:35.700,999.523694
5715130 *0001V,01/23/70 01:44:35.800,999.465531
5715239 *0001V,01/23/70 01:44:35.900,999.437262
5715332 *0001V,01/23/70 01:44:36.000,999.482325
5715442 *0001V,01/23/70 01:44:36.100,999.519344
5715535 *0001V,01/23/70 01:44:36.200,999.495447
5715629 *0001V,01/23/70 01:44:36.300,999.504850
5715738 *0001V,01/23/70 01:44:36.400,999.465240
5715832 *0001V,01/23/70 01:44:36.500,999.455580
5715941 *0001V,01/23/70 01:44:36.600,999.423520
5716034 *0001V,01/23/70 01:44:36.700,999.481573
5716128 *0001V,01/23/70 01:44:36.800,999.488985
5716237 *0001V,01/23/70 01:44:36.900,999.469276
5716331 *0001V,01/23/70 01:44:37.000,999.486980
5716440 *0001V,01/23/70 01:44:37.100,999.536007
5716534 *0001V,01/23/70 01:44:37.200,999.518847
5716627 *0001V,01/23/70 01:44:37.300,999.487389
5716736 *0001V,01/23/70 01:44:37.400,999.505979
5716830 *0001V,01/23/70 01:44:37.500,999.489266
5716939 *0001V,01/23/70 01:44:37.600,999.492561
5717033 *0001V,01/23/70 01:44:37.700,999.448951
5717142 *0001V,01/23/70 01:44:37.800,999.423268
5717236 *0001V,01/23/70 01:44:37.900,999.419804
5717329 *0001V,01/23/70 01:44:38.000,999.470285
5717438 *0001V,01/23/70 01:44:38.100,999.437710
5717532 *0001V,01/23/70 01:44:38.200,999.429126
5717641 *0001V,01/23/70 01:44:38.300,999.371309
5717735 *0001V,01/23/70 01:44:38.400,999.318005
5717828 *0001V,01/23/70 01:44:38.500,999.290020
5717938 *0001V,01/23/70 01:44:38.600,999.227424
5718031 *0001V,01/23/70 01:44:38.700,999.242772
5718140 *0001V,01/23/70 01:44:38.800,999.302918
5718234 *0001V,01/23/70 01:44:38.900,999.321690
5718328 *0001V,01/23/70 01:44:39.000,999.321857
5718437 *0001V,01/23/70 01:44:39.100,999.357743
5718530 *0001V,01/23/70 01:44:39.200,999.402352
5718640 *0001V,01/23/70 01:44:39.300,999.357844
5718733 *0001V,01/23/70 01:44:39.400,999.443415
5718827 *0001V,01/23/70 01:44:39.500,999.440028
5718936 *0001V,01/23/70 01:44:39.600,999.399278
5719030 *0001V,01/23/70 01:44:39.700,999.414142
5719139 *0001V,01/23/70 01:44:39.800,999.441842
5719232 *0001V,01/23/70 01:44:39.900,999.480412
5719342 *0001V,01/23/70 01:44:40.000,999.550553
5719435 *0001V,01/23/70 01:44:40.100,999.540940
5719529 *0001V,01/23/70 01:44:40.200,999.529307
5719638 *0001V,01/23/70 01:44:40.300,999.534007
5719732 *0001V,01/23/70 01:44:40.400,999.549496
5719841 *0001V,01/23/70 01:44:40.500,999.519030
5719934 *0001V,01/23/70 01:44:40.600,999.517745
5720028 *0001V,01/23/70 01:44:40.700,999.550102
5720137 *0001V,01/23/70 01:44:40.800,999.520457
5720231 *0001V,01/23/70 01:44:40.900,999.544687
5720340 *0001V,01/23/70 01:44:41.000,999.593634
5720434 *0001V,01/23/70 01:44:41.100,999.613190
5720527 *0001V,01/23/70 01:44:41.200,999.573040
5720636 *0001V,01/23/70 01:44:41.300,999.595658
5720730 *0001V,01/23/70 01:44:41.400,999.603957
5720839 *0001V,01/23/70 01:44:41.500,999.633519
5720933 *0001V,01/23/70 01:44:41.600,999.616066
5721042 *0001V,01/23/70 01:44:41.700,999.535978
5721136 *0001V,01/23/70 01:44:41.800,999.507493
5721229 *0001V,01/23/70 01:44:41.900,999.524692
5721338 *0001V,01/23/70 01:44:42.000,999.541284
5721432 *0001V,01/23/70 01:44:42.100,999.510165
5721541 *0001V,01/23/70 01:44:42.200,999.463918
5721635 *0001V,01/23/70 01:44:42.300,999.435225
5721728 *0001V,01/23/70 01:44:42.400,999.463033
5721838 *0001V,01/23/70 01:44:42.500,999.363395
5721931 *0001V,01/23/70 01:44:42.600,999.419056
5722040 *0001V,01/23/70 01:44:42.700,999.407710
5722134 *0001V,01/23/70 01:44:42.800,999.393835
5722228 *0001V,01/23/70 01:44:42.900,999.403478
5722337 *0001V,01/23/70 01:44:43.000,999.439025
5722430 *0001V,01/23/70 01:44:43.100,999.434234
5722540 *0001V,01/23/70 01:44:43.200,999.454672
5722633 *0001V,01/23/70 01:44:43.300,999.493008
5722727 *0001V,01/23/70 01:44:43.400,999.483069
5722836 *0001V,01/23/70 01:44:43.500,999.527304
5722930 *0001V,01/23/70 01:44:43.600,999.607850
5723039 *0001V,01/23/70 01:44:43.700,999.566093
5723132 *0001V,01/23/70 01:44:43.800,999.603078
5723242 *0001V,01/23/70 01:44:43.900,999.561275
5723335 *0001V,01/23/70 01:44:44.000,999.582339
5723429 *0001V,01/23/70 01:44:44.100,999.603475
5723538 *0001V,01/23/70 01:44:44.200,999.615122
5723632 *0001V,01/23/70 01:44:44.300,999.633237
5723741 *0001V,01/23/70 01:44:44.400,999.673502
5723834 *0001V,01/23/70 01:44:44.500,999.674531
5723928 *0001V,01/23/70 01:44:44.600,999.671473
5724037 *0001V,01/23/70 01:44:44.700,999.667326
5724131 *0001V,01/23/70 01:44:44.800,999.658312
5724240 *0001V,01/23/70 01:44:44.900,999.612208
5724334 *0001V,01/23/70 01:44:45.000,999.614224
5724427 *0001V,01/23/70 01:44:45.100,999.561326
5724536 *0001V,01/23/70 01:44:45.200,999.569086
5724630 *0001V,01/23/70 01:44:45.300,999.577485
5724739 *0001V,01/23/70 01:44:45.400,999.508899
5724833 *0001V,01/23/70 01:44:45.500,999.549504
5724942 *0001V,01/23/70 01:44:45.600,999.574366
5725036 *0001V,01/23/70 01:44:45.700,999.560972
5725129 *0001V,01/23/70 01:44:45.800,999.576728
5725238 *0001V,01/23/70 01:44:45.900,999.621553
5725332 *0001V,01/23/70 01:44:46.000,999.648015
5725441 *0001V,01/23/70 01:44:46.100,999.632877
5725535 *0001V,01/23/70 01:44:46.200,999.716108
5725628 *0001V,01/23/70 01:44:46.300,999.690706
5725738 *0001V,01/23/70 01:44:46.400,999.685984
5725831 *0001V,01/23/70 01:44:46.500,999.651776
5725940 *0001V,01/23/70 01:44:46.600,999.680643
5726034 *0001V,01/23/70 01:44:46.700,999.643194
5726128 *0001V,01/23/70 01:44:46.800,999.615801
5726237 *0001V,01/23/70 01:44:46.900,999.598494
5726330 *0001V,01/23/70 01:44:47.000,999.587813
5726440 *0001V,01/23/70 01:44:47.100,999.592561
5726533 *0001V,01/23/70 01:44:47.200,999.567719
5726627 *0001V,01/23/70 01:44:47.300,999.605375
5726736 *0001V,01/23/70 01:44:47.400,999.595495
5726830 *0001V,01/23/70 01:44:47.500,999.610452
5726939 *0001V,01/23/70 01:44:47.600,999.658448
5727032 *0001V,01/23/70 01:44:47.700,999.595153
5727142 *0001V,01/23/70 01:44:47.800,999.635353
5727235 *0001V,01/23/70 01:44:47.900,999.589236
5727329 *0001V,01/23/70 01:44:48.000,999.546117
5727438 *0001V,01/23/70 01:44:48.100,999.451269
5727532 *0001V,01/23/70 01:44:48.200,999.452810
5727641 *0001V,01/23/70 01:44:48.300,999.476052
5727734 *0001V,01/23/70 01:44:48.400,999.492859
5727828 *0001V,01/23/70 01:44:48.500,999.512353
5727937 *0001V,01/23/70 01:44:48.600,999.482580
5728031 *0001V,01/23/70 01:44:48.700,999.470548
5728140 *0001V,01/23/70 01:44:48.800,999.399971
5728234 *0001V,01/23/70 01:44:48.900,999.445509
5728327 *0001V,01/23/70 01:44:49.000,999.436143
5728436 *0001V,01/23/70 01:44:49.100,999.486614
5728530 *0001V,01/23/70 01:44:49.200,999.466229
5728639 *0001V,01/23/70 01:44:49.300,999.409434
5728733 *0001V,01/23/70 01:44:49.400,999.419023
5728842 *0001V,01/23/70 01:44:49.500,999.500868
5728936 *0001V,01/23/70 01:44:49.600,999.473973
5729029 *0001V,01/23/70 01:44:49.700,999.436412
5729138 *0001V,01/23/70 01:44:49.800,999.471425
5729232 *0001V,01/23/70 01:44:49.900,999.476598
5729341 *0001V,01/23/70 01:44:50.000,999.461881
5729435 *0001V,01/23/70 01:44:50.100,999.468982
5729528 *0001V,01/23/70 01:44:50.200,999.498236
5729638 *0001V,01/23/70 01:44:50.300,999.567434
5729731 *0001V,01/23/70 01:44:50.400,999.565349
5729840 *0001V,01/23/70 01:44:50.500,999.620154
5729934 *0001V,01/23/70 01:44:50.600,999.636018
5730028 *0001V,01/23/70 01:44:50.700,999.626176
5730137 *0001V,01/23/70 01:44:50.800,999.620817
5730230 *0001V,01/23/70 01:44:50.900,999.596392
5730340 *0001V,01/23/70 01:44:51.000,999.556677
5730433 *0001V,01/23/70 01:44:51.100,999.570847
5730527 *0001V,01/23/70 01:44:51.200,999.567027
5730636 *0001V,01/23/70 01:44:51.300,999.559981
5730730 *0001V,01/23/70 01:44:51.400,999.561770
5730839 *0001V,01/23/70 01:44:51.500,999.530718
5730932 *0001V,01/23/70 01:44:51.600,999.550403
5731042 *0001V,01/23/70 01:44:51.700,999.575351
5731135 *0001V,01/23/70 01:44:51.800,999.601399
5731229 *0001V,01/23/70 01:44:51.900,999.604513
5731338 *0001V,01/23/70 01:44:52.000,999.603530
5731432 *0001V,01/23/70 01:44:52.100,999.621595
5731541 *0001V,01/23/70 01:44:52.200,999.632712
5731634 *0001V,01/23/70 01:44:52.300,999.666711
5731728 *0001V,01/23/70 01:44:52.400,999.639425
5731837 *0001V,01/23/70 01:44:52.500,999.635543
5731931 *0001V,01/23/70 01:44:52.600,999.654910
5732040 *0001V,01/23/70 01:44:52.700,999.629580
5732134 *0001V,01/23/70 01:44:52.800,999.574079
5732227 *0001V,01/23/70 01:44:52.900,999.536212
5732336 *0001V,01/23/70 01:44:53.000,999.538319
5732430 *0001V,01/23/70 01:44:53.100,999.499011
5732539 *0001V,01/23/70 01:44:53.200,999.449410
5732633 *0001V,01/23/70 01:44:53.300,999.461470
5732742 *0001V,01/23/70 01:44:53.400,999.462061
5732836 *0001V,01/23/70 01:44:53.500,999.411405
5732929 *0001V,01/23/70 01:44:53.600,999.333769
5733038 *0001V,01/23/70 01:44:53.700,999.357807
5733132 *0001V,01/23/70 01:44:53.800,999.323228
5733241 *0001V,01/23/70 01:44:53.900,999.236227
5733335 *0001V,01/23/70 01:44:54.000,999.163446
5733428 *0001V,01/23/70 01:44:54.100,999.263252
5733538 *0001V,01/23/70 01:44:54.200,999.229094
5733631 *0001V,01/23/70 01:44:54.300,999.217685
5733740 *0001V,01/23/70 01:44:54.400,999.231486
5733834 *0001V,01/23/70 01:44:54.500,999.312282
5733928 *0001V,01/23/70 01:44:54.600,999.405238
5734037 *0001V,01/23/70 01:44:54.700,999.423836
5734130 *0001V,01/23/70 01:44:54.800,999.381198
5734240 *0001V,01/23/70 01:44:54.900,999.387715
5734333 *0001V,01/23/70 01:44:55.000,999.326243
5734427 *0001V,01/23/70 01:44:55.100,999.260671
5734536 *0001V,01/23/70 01:44:55.200,999.220536
5734630 *0001V,01/23/70 01:44:55.300,999.206839
5734739 *0001V,01/23/70 01:44:55.400,999.282326
5734832 *0001V,01/23/70 01:44:55.500,999.298594
5734942 *0001V,01/23/70 01:44:55.600,999.276477
5735035 *0001V,01/23/70 01:44:55.700,999.297030
5735129 *0001V,01/23/70 01:44:55.800,999.300405
5735238 *0001V,01/23/70 01:44:55.900,999.317471
5735332 *0001V,01/23/70 01:44:56.000,999.317715
5735441 *0001V,01/23/70 01:44:56.100,999.287917
5735534 *0001V,01/23/70 01:44:56.200,999.257225
5735628 *0001V,01/23/70 01:44:56.300,999.250168
5735737 *0001V,01/23/70 01:44:56.400,999.291132
5735831 *0001V,01/23/70 01:44:56.500,999.226143
5735940 *0001V,01/23/70 01:44:56.600,999.245887
5736034 *0001V,01/23/70 01:44:56.700,999.326647
5736127 *0001V,01/23/70 01:44:56.800,999.386937
5736236 *0001V,01/23/70 01:44:56.900,999.363820
5736330 *0001V,01/23/70 01:44:57.000,999.328008
5736439 *0001V,01/23/70 01:44:57.100,999.359654
5736533 *0001V,01/23/70 01:44:57.200,999.411240
5736642 *0001V,01/23/70 01:44:57.300,999.378333
5736736 *0001V,01/23/70 01:44:57.400,999.377263
5736829 *0001V,01/23/70 01:44:57.500,999.342720
5736938 *0001V,01/23/70 01:44:57.600,999.370498
5737032 *0001V,01/23/70 01:44:57.700,999.300329
5737141 *0001V,01/23/70 01:44:57.800,999.360497
5737235 *0001V,01/23/70 01:44:57.900,999.360293
5737328 *0001V,01/23/70 01:44:58.000,999.350248
5737438 *0001V,01/23/70 01:44:58.100,999.358185
5737531 *0001V,01/23/70 01:44:58.200,999.366277
5737640 *0001V,01/23/70 01:44:58.300,999.345986
5737734 *0001V,01/23/70 01:44:58.400,999.371896
5737828 *0001V,01/23/70 01:44:58.500,999.360796
5737937 *0001V,01/23/70 01:44:58.600,999.410487
5738030 *0001V,01/23/70 01:44:58.700,999.345578
5738140 *0001V,01/23/70 01:44:58.800,999.366877
5738233 *0001V,01/23/70 01:44:58.900,999.381306
5738327 *0001V,01/23/70 01:44:59.000,999.383994
5738436 *0001V,01/23/70 01:44:59.100,999.339441
5738530 *0001V,01/23/70 01:44:59.200,999.337633
5738639 *0001V,01/23/70 01:44:59.300,999.341611
5738732 *0001V,01/23/70 01:44:59.400,999.342857
5738842 *0001V,01/23/70 01:44:59.500,999.365014
5738935 *0001V,01/23/70 01:44:59.600,999.383213
5739029 *0001V,01/23/70 01:44:59.700,999.395297
5739138 *0001V,01/23/70 01:44:59.800,999.343346
5739232 *0001V,01/23/70 01:44:59.900,999.340087
5739341 *0001V,01/23/70 01:45:00.000,999.339455
5739434 *0001V,01/23/70 01:45:00.100,999.380587
5739528 *0001V,01/23/70 01:45:00.200,999.396825
5739637 *0001V,01/23/70 01:45:00.300,999.355848
5739731 *0001V,01/23/70 01:45:00.400,999.368351
5739840 *0001V,01/23/70 01:45:00.500,999.340230
5739934 *0001V,01/23/70 01:45:00.600,999.311007
5740027 *0001V,01/23/70 01:45:00.700,999.348139
5740136 *0001V,01/23/70 01:45:00.800,999.393219
5740230 *0001V,01/23/70 01:45:00.900,999.376051
5740339 *0001V,01/23/70 01:45:01.000,999.365636
5740433 *0001V,01/23/70 01:45:01.100,999.360297
5740542 *0001V,01/23/70 01:45:01.200,999.286953
5740636 *0001V,01/23/70 01:45:01.300,999.290268
5740729 *0001V,01/23/70 01:45:01.400,999.329015
5740838 *0001V,01/23/70 01:45:01.500,999.271578
5740932 *0001V,01/23/70 01:45:01.600,999.320403
5741041 *0001V,01/23/70 01:45:01.700,999.347461
5741135 *0001V,01/23/70 01:45:01.800,999.300708
5741228 *0001V,01/23/70 01:45:01.900,999.328388
5741338 *0001V,01/23/70 01:45:02.000,999.297311
5741431 *0001V,01/23/70 01:45:02.100,999.385948
5741540 *0001V,01/23/70 01:45:02.200,999.373050
5741634 *0001V,01/23/70 01:45:02.300,999.383369
5741728 *0001V,01/23/70 01:45:02.400,999.403351
5741837 *0001V,01/23/70 01:45:02.500,999.365195
5741930 *0001V,01/23/70 01:45:02.600,999.346675
5742040 *0001V,01/23/70 01:45:02.700,999.360366
5742133 *0001V,01/23/70 01:45:02.800,999.382221
5742227 *0001V,01/23/70 01:45:02.900,999.320846
5742336 *0001V,01/23/70 01:45:03.000,999.310633
5742430 *0001V,01/23/70 01:45:03.100,999.366116
5742539 *0001V,01/23/70 01:45:03.200,999.334546
5742632 *0001V,01/23/70 01:45:03.300,999.339279
5742742 *0001V,01/23/70 01:45:03.400,999.361106
5742835 *0001V,01/23/70 01:45:03.500,999.390417
5742929 *0001V,01/23/70 01:45:03.600,999.319728
5743038 *0001V,01/23/70 01:45:03.700,999.336561
5743132 *0001V,01/23/70 01:45:03.800,999.320393
5743241 *0001V,01/23/70 01:45:03.900,999.336081
5743334 *0001V,01/23/70 01:45:04.000,999.382047
5743428 *0001V,01/23/70 01:45:04.100,999.337367
5743537 *0001V,01/23/70 01:45:04.200,999.324928
5743631 *0001V,01/23/70 01:45:04.300,999.345006
5743740 *0001V,01/23/70 01:45:04.400,999.376215
5743834 *0001V,01/23/70 01:45:04.500,999.388325
5743927 *0001V,01/23/70 01:45:04.600,999.414605
5744036 *0001V,01/23/70 01:45:04.700,999.443636
5744130 *0001V,01/23/70 01:45:04.800,999.438335
5744239 *0001V,01/23/70 01:45:04.900,999.411611
5744333 *0001V,01/23/70 01:45:05.000,999.346371
5744442 *0001V,01/23/70 01:45:05.100,999.371250
5744536 *0001V,01/23/70 01:45:05.200,999.360650
5744629 *0001V,01/23/70 01:45:05.300,999.355924
5744738 *0001V,01/23/70 01:45:05.400,999.426664
5744832 *0001V,01/23/70 01:45:05.500,999.451543
5744941 *0001V,01/23/70 01:45:05.600,999.424695
5745035 *0001V,01/23/70 01:45:05.700,999.408475
5745128 *0001V,01/23/70 01:45:05.800,999.388263
5745238 *0001V,01/23/70 01:45:05.900,999.345879
5745331 *0001V,01/23/70 01:45:06.000,999.372395
5745440 *0001V,01/23/70 01:45:06.100,999.382774
5745534 *0001V,01/23/70 01:45:06.200,999.424253
5745628 *0001V,01/23/70 01:45:06.300,999.427774
5745737 *0001V,01/23/70 01:45:06.400,999.356580
5745830 *0001V,01/23/70 01:45:06.500,999.436571
5745940 *0001V,01/23/70 01:45:06.600,999.459070
5746033 *0001V,01/23/70 01:45:06.700,999.466729
5746142 *0001V,01/23/70 01:45:06.800,999.445671
5746236 *0001V,01/23/70 01:45:06.900,999.452086
5746330 *0001V,01/23/70 01:45:07.000,999.420810
5746439 *0001V,01/23/70 01:45:07.100,999.485132
5746532 *0001V,01/23/70 01:45:07.200,999.431838
5746642 *0001V,01/23/70 01:45:07.300,999.435537
5746735 *0001V,01/23/70 01:45:07.400,999.368920
5746829 *0001V,01/23/70 01:45:07.500,999.366673
5746938 *0001V,01/23/70 01:45:07.600,999.396334
5747032 *0001V,01/23/70 01:45:07.700,999.510075
5747141 *0001V,01/23/70 01:45:07.800,999.430440
5747234 *0001V,01/23/70 01:45:07.900,999.354971
5747328 *0001V,01/23/70 01:45:08.000,999.393487
5747437 *0001V,01/23/70 01:45:08.100,999.434372
5747531 *0001V,01/23/70 01:45:08.200,999.421996
5747640 *0001V,01/23/70 01:45:08.300,999.434269
5747734 *0001V,01/23/70 01:45:08.400,999.462536
5747827 *0001V,01/23/70 01:45:08.500,999.486304
5747936 *0001V,01/23/70 01:45:08.600,999.425671
5748030 *0001V,01/23/70 01:45:08.700,999.485324
5748139 *0001V,01/23/70 01:45:08.800,999.494888
5748233 *0001V,01/23/70 01:45:08.900,999.513019
5748342 *0001V,01/23/70 01:45:09.000,999.480773
5748436 *0001V,01/23/70 01:45:09.100,999.452627
5748529 *0001V,01/23/70 01:45:09.200,999.421643
5748638 *0001V,01/23/70 01:45:09.300,999.411150
5748732 *0001V,01/23/70 01:45:09.400,999.407064
5748841 *0001V,01/23/70 01:45:09.500,999.424543
5748935 *0001V,01/23/70 01:45:09.600,999.412104
5749028 *0001V,01/23/70 01:45:09.700,999.413084
5749138 *0001V,01/23/70 01:45:09.800,999.405542
5749231 *0001V,01/23/70 01:45:09.900,999.449978
5749340 *0001V,01/23/70 01:45:10.000,999.432310
5749434 *0001V,01/23/70 01:45:10.100,999.369237
5749528 *0001V,01/23/70 01:45:10.200,999.423744
5749637 *0001V,01/23/70 01:45:10.300,999.388532
5749730 *0001V,01/23/70 01:45:10.400,999.399669
5749840 *0001V,01/23/70 01:45:10.500,999.386514
5749933 *0001V,01/23/70 01:45:10.600,999.412193
5750042 *0001V,01/23/70 01:45:10.700,999.356061
5750136 *0001V,01/23/70 01:45:10.800,999.387233
5750230 *0001V,01/23/70 01:45:10.900,999.318606
5750339 *0001V,01/23/70 01:45:11.000,999.247156
5750432 *0001V,01/23/70 01:45:11.100,999.200782
5750542 *0001V,01/23/70 01:45:11.200,999.222471
5750635 *0001V,01/23/70 01:45:11.300,999.269279
5750729 *0001V,01/23/70 01:45:11.400,999.247204
5750838 *0001V,01/23/70 01:45:11.500,999.239783
5750932 *0001V,01/23/70 01:45:11.600,999.231067
5751041 *0001V,01/23/70 01:45:11.700,999.243189
5751134 *0001V,01/23/70 01:45:11.800,999.302913
5751228 *0001V,01/23/70 01:45:11.900,999.344131
5751337 *0001V,01/23/70 01:45:12.000,999.328632
5751431 *0001V,01/23/70 01:45:12.100,999.343272
5751540 *0001V,01/23/70 01:45:12.200,999.362698
5751634 *0001V,01/23/70 01:45:12.300,999.295402
5751727 *0001V,01/23/70 01:45:12.400,999.371781
5751836 *0001V,01/23/70 01:45:12.500,999.375206
5751930 *0001V,01/23/70 01:45:12.600,999.298255
5752039 *0001V,01/23/70 01:45:12.700,999.298215
5752133 *0001V,01/23/70 01:45:12.800,999.186481
5752242 *0001V,01/23/70 01:45:12.900,999.196210
5752336 *0001V,01/23/70 01:45:13.000,999.221377
5752429 *0001V,01/23/70 01:45:13.100,999.220751
5752538 *0001V,01/23/70 01:45:13.200,999.237052
5752632 *0001V,01/23/70 01:45:13.300,999.298137
5752741 *0001V,01/23/70 01:45:13.400,999.342421
5752835 *0001V,01/23/70 01:45:13.500,999.319872
5752928 *0001V,01/23/70 01:45:13.600,999.346398
5753038 *0001V,01/23/70 01:45:13.700,999.349447
5753131 *0001V,01/23/70 01:45:13.800,999.347032
5753240 *0001V,01/23/70 01:45:13.900,999.304040
5753334 *0001V,01/23/70 01:45:14.000,999.280786
5753428 *0001V,01/23/70 01:45:14.100,999.315085
5753537 *0001V,01/23/70 01:45:14.200,999.313170
5753630 *0001V,01/23/70 01:45:14.300,999.262011
5753740 *0001V,01/23/70 01:45:14.400,999.296211
5753833 *0001V,01/23/70 01:45:14.500,999.338916
5753942 *0001V,01/23/70 01:45:14.600,999.338058
5754036 *0001V,01/23/70 01:45:14.700,999.369925
5754130 *0001V,01/23/70 01:45:14.800,999.349218
5754239 *0001V,01/23/70 01:45:14.900,999.355305
5754332 *0001V,01/23/70 01:45:15.000,999.306298
5754442 *0001V,01/23/70 01:45:15.100,999.321885
5754535 *0001V,01/23/70 01:45:15.200,999.347935
5754629 *0001V,01/23/70 01:45:15.300,999.364633
5754738 *0001V,01/23/70 01:45:15.400,999.351106
5754832 *0001V,01/23/70 01:45:15.500,999.382464
5754941 *0001V,01/23/70 01:45:15.600,999.467542
5755034 *0001V,01/23/70 01:45:15.700,999.485921
5755128 *0001V,01/23/70 01:45:15.800,999.485480
5755237 *0001V,01/23/70 01:45:15.900,999.499021
5755331 *0001V,01/23/70 01:45:16.000,999.479984
5755440 *0001V,01/23/70 01:45:16.100,999.458468
5755534 *0001V,01/23/70 01:45:16.200,999.473251
5755627 *0001V,01/23/70 01:45:16.300,999.476783
5755736 *0001V,01/23/70 01:45:16.400,999.460641
5755830 *0001V,01/23/70 01:45:16.500,999.499396
5755939 *0001V,01/23/70 01:45:16.600,999.514950
5756033 *0001V,01/23/70 01:45:16.700,999.495848
5756126 *0001V,01/23/70 01:45:16.800,999.533332
5756236 *0001V,01/23/70 01:45:16.900,999.566352
5756329 *0001V,01/23/70 01:45:17.000,999.548386
5756438 *0001V,01/23/70 01:45:17.100,999.560076
5756532 *0001V,01/23/70 01:45:17.200,999.521644
5756641 *0001V,01/23/70 01:45:17.300,999.482649
5756735 *0001V,01/23/70 01:45:17.400,999.539757
5756828 *0001V,01/23/70 01:45:17.500,999.561577
5756938 *0001V,01/23/70 01:45:17.600,999.517475
5757031 *0001V,01/23/70 01:45:17.700,999.521229
5757140 *0001V,01/23/70 01:45:17.800,999.479496
5757234 *0001V,01/23/70 01:45:17.900,999.471358
5757328 *0001V,01/23/70 01:45:18.000,999.443813
5757437 *0001V,01/23/70 01:45:18.100,999.492344
5757530 *0001V,01/23/70 01:45:18.200,999.462286
5757640 *0001V,01/23/70 01:45:18.300,999.470080
5757733 *0001V,01/23/70 01:45:18.400,999.403826
5757842 *0001V,01/23/70 01:45:18.500,999.385359
5757936 *0001V,01/23/70 01:45:18.600,999.460487
5758030 *0001V,01/23/70 01:45:18.700,999.416889
5758139 *0001V,01/23/70 01:45:18.800,999.392317
5758232 *0001V,01/23/70 01:45:18.900,999.404524
5758342 *0001V,01/23/70 01:45:19.000,999.308676
5758435 *0001V,01/23/70 01:45:19.100,999.308732
5758529 *0001V,01/23/70 01:45:19.200,999.391203
5758638 *0001V,01/23/70 01:45:19.300,999.392093
5758732 *0001V,01/23/70 01:45:19.400,999.404864
5758841 *0001V,01/23/70 01:45:19.500,999.406156
5758934 *0001V,01/23/70 01:45:19.600,999.427019
5759028 *0001V,01/23/70 01:45:19.700,999.486004
5759137 *0001V,01/23/70 01:45:19.800,999.479530
5759231 *0001V,01/23/70 01:45:19.900,999.420865
5759340 *0001V,01/23/70 01:45:20.000,999.358983
5759434 *0001V,01/23/70 01:45:20.100,999.351747
5759527 *0001V,01/23/70 01:45:20.200,999.315526
5759636 *0001V,01/23/70 01:45:20.300,999.349863
5759730 *0001V,01/23/70 01:45:20.400,999.341529
5759839 *0001V,01/23/70 01:45:20.500,999.467876
5759933 *0001V,01/23/70 01:45:20.600,999.500382
5800042 *0001V,01/23/70 01:45:20.700,999.479570
5800136 *0001V,01/23/70 01:45:20.800,999.455557
5800229 *0001V,01/23/70 01:45:20.900,999.366803
5800338 *0001V,01/23/70 01:45:21.000,999.311551
5800432 *0001V,01/23/70 01:45:21.100,999.265638
5800541 *0001V,01/23/70 01:45:21.200,999.245590
5800635 *0001V,01/23/70 01:45:21.300,999.246814
5800728 *0001V,01/23/70 01:45:21.400,999.241883
5800838 *0001V,01/23/70 01:45:21.500,999.246401
5800931 *0001V,01/23/70 01:45:21.600,999.324040
5801040 *0001V,01/23/70 01:45:21.700,999.296114
5801134 *0001V,01/23/70 01:45:21.800,999.349128
5801228 *0001V,01/23/70 01:45:21.900,999.358065
5801337 *0001V,01/23/70 01:45:22.000,999.246106
5801430 *0001V,01/23/70 01:45:22.100,999.291810
5801540 *0001V,01/23/70 01:45:22.200,999.237171
5801633 *0001V,01/23/70 01:45:22.300,999.232199
5801727 *0001V,01/23/70 01:45:22.400,999.221197
5801836 *0001V,01/23/70 01:45:22.500,999.258525
5801930 *0001V,01/23/70 01:45:22.600,999.252201
5802039 *0001V,01/23/70 01:45:22.700,999.307258
5802132 *0001V,01/23/70 01:45:22.800,999.368341
5802242 *0001V,01/23/70 01:45:22.900,999.373873
5802335 *0001V,01/23/70 01:45:23.000,999.406468
5802429 *0001V,01/23/70 01:45:23.100,999.387295
5802538 *0001V,01/23/70 01:45:23.200,999.398900
5802632 *0001V,01/23/70 01:45:23.300,999.375662
5802741 *0001V,01/23/70 01:45:23.400,999.324714
5802834 *0001V,01/23/70 01:45:23.500,999.373490
5802928 *0001V,01/23/70 01:45:23.600,999.338294
5803037 *0001V,01/23/70 01:45:23.700,999.257282
5803131 *0001V,01/23/70 01:45:23.800,999.316037
5803240 *0001V,01/23/70 01:45:23.900,999.321076
5803334 *0001V,01/23/70 01:45:24.000,999.365320
5803427 *0001V,01/23/70 01:45:24.100,999.361901
5803536 *0001V,01/23/70 01:45:24.200,999.357008
5803630 *0001V,01/23/70 01:45:24.300,999.323385
5803739 *0001V,01/23/70 01:45:24.400,999.287362
5803833 *0001V,01/23/70 01:45:24.500,999.239167
5803942 *0001V,01/23/70 01:45:24.600,999.242194
5804036 *0001V,01/23/70 01:45:24.700,999.250837
5804129 *0001V,01/23/70 01:45:24.800,999.277986
5804238 *0001V,01/23/70 01:45:24.900,999.258730
5804332 *0001V,01/23/70 01:45:25.000,999.282141
5804441 *0001V,01/23/70 01:45:25.100,999.296753
5804535 *0001V,01/23/70 01:45:25.200,999.321950
5804628 *0001V,01/23/70 01:45:25.300,999.343439
5804738 *0001V,01/23/70 01:45:25.400,999.346254
5804831 *0001V,01/23/70 01:45:25.500,999.375567
5804940 *0001V,01/23/70 01:45:25.600,999.330899
5805034 *0001V,01/23/70 01:45:25.700,999.320197
5805128 *0001V,01/23/70 01:45:25.800,999.265982
5805237 *0001V,01/23/70 01:45:25.900,999.225883
5805330 *0001V,01/23/70 01:45:26.000,999.259439
5805440 *0001V,01/23/70 01:45:26.100,999.339747
5805533 *0001V,01/23/70 01:45:26.200,999.340670
5805627 *0001V,01/23/70 01:45:26.300,999.374510
5805736 *0001V,01/23/70 01:45:26.400,999.367422
5805830 *0001V,01/23/70 01:45:26.500,999.357204
5805939 *0001V,01/23/70 01:45:26.600,999.328647
5806032 *0001V,01/23/70 01:45:26.700,999.414785
5806142 *0001V,01/23/70 01:45:26.800,999.429965
5806235 *0001V,01/23/70 01:45:26.900,999.431411
5806329 *0001V,01/23/70 01:45:27.000,999.415870
5806438 *0001V,01/23/70 01:45:27.100,999.412272
5806532 *0001V,01/23/70 01:45:27.200,999.438330
5806641 *0001V,01/23/70 01:45:27.300,999.457150
5806735 *0001V,01/23/70 01:45:27.400,999.452873
5806828 *0001V,01/23/70 01:45:27.500,999.442984
5806937 *0001V,01/23/70 01:45:27.600,999.472064
5807031 *0001V,01/23/70 01:45:27.700,999.473690
5807140 *0001V,01/23/70 01:45:27.800,999.513606
5807234 *0001V,01/23/70 01:45:27.900,999.547136
5807327 *0001V,01/23/70 01:45:28.000,999.631586
5807437 *0001V,01/23/70 01:45:28.100,999.620160
5807530 *0001V,01/23/70 01:45:28.200,999.589969
5807639 *0001V,01/23/70 01:45:28.300,999.606242
5807733 *0001V,01/23/70 01:45:28.400,999.541877
5807842 *0001V,01/23/70 01:45:28.500,999.544275
5807936 *0001V,01/23/70 01:45:28.600,999.480216
5808029 *0001V,01/23/70 01:45:28.700,999.493448
5808139 *0001V,01/23/70 01:45:28.800,999.493076
5808232 *0001V,01/23/70 01:45:28.900,999.534277
5808341 *0001V,01/23/70 01:45:29.000,999.523636
5808435 *0001V,01/23/70 01:45:29.100,999.523094
5808529 *0001V,01/23/70 01:45:29.200,999.496207
5808638 *0001V,01/23/70 01:45:29.300,999.456735
5808731 *0001V,01/23/70 01:45:29.400,999.447491
5808841 *0001V,01/23/70 01:45:29.500,999.408877
5808934 *0001V,01/23/70 01:45:29.600,999.427337
5809028 *0001V,01/23/70 01:45:29.700,999.465484
5809137 *0001V,01/23/70 01:45:29.800,999.425037
5809231 *0001V,01/23/70 01:45:29.900,999.366426
5809340 *0001V,01/23/70 01:45:30.000,999.295275
5809433 *0001V,01/23/70 01:45:30.100,999.247927
5809543 *0001V,01/23/70 01:45:30.200,999.312100
5809636 *0001V,01/23/70 01:45:30.300,999.318983
5809730 *0001V,01/23/70 01:45:30.400,999.379391
5809839 *0001V,01/23/70 01:45:30.500,999.325738
5809933 *0001V,01/23/70 01:45:30.600,999.304303
5810042 *0001V,01/23/70 01:45:30.700,999.356625
5810135 *0001V,01/23/70 01:45:30.800,999.381747
5810229 *0001V,01/23/70 01:45:30.900,999.353128
5810338 *0001V,01/23/70 01:45:31.000,999.339126
5810432 *0001V,01/23/70 01:45:31.100,999.296394
5810541 *0001V,01/23/70 01:45:31.200,999.297819
5810635 *0001V,01/23/70 01:45:31.300,999.254340
5810728 *0001V,01/23/70 01:45:31.400,999.251678
5810837 *0001V,01/23/70 01:45:31.500,999.133554
5810931 *0001V,01/23/70 01:45:31.600,999.157676
5811040 *0001V,01/23/70 01:45:31.700,999.136612
5811134 *0001V,01/23/70 01:45:31.800,999.166023
5811227 *0001V,01/23/70 01:45:31.900,999.234857
5811337 *0001V,01/23/70 01:45:32.000,999.128782
5811430 *0001V,01/23/70 01:45:32.100,999.160029
5811539 *0001V,01/23/70 01:45:32.200,999.199315
5811633 *0001V,01/23/70 01:45:32.300,999.253724
5811742 *0001V,01/23/70 01:45:32.400,999.267201
5811836 *0001V,01/23/70 01:45:32.500,999.281069
5811929 *0001V,01/23/70 01:45:32.600,999.333725
5812039 *0001V,01/23/70 01:45:32.700,999.392354
5812132 *0001V,01/23/70 01:45:32.800,999.274452
5812241 *0001V,01/23/70 01:45:32.900,999.269132
5812335 *0001V,01/23/70 01:45:33.000,999.262175
5812429 *0001V,01/23/70 01:45:33.100,999.349702
5812538 *0001V,01/23/70 01:45:33.200,999.383661
5812631 *0001V,01/23/70 01:45:33.300,999.307420
5812741 *0001V,01/23/70 01:45:33.400,999.393837
5812834 *0001V,01/23/70 01:45:33.500,999.457385
5812928 *0001V,01/23/70 01:45:33.600,999.444381
5813037 *0001V,01/23/70 01:45:33.700,999.451840
5813131 *0001V,01/23/70 01:45:33.800,999.477027
5813240 *0001V,01/23/70 01:45:33.900,999.485663
5813333 *0001V,01/23/70 01:45:34.000,999.372039
5813443 *0001V,01/23/70 01:45:34.100,999.499863
5813536 *0001V,01/23/70 01:45:34.200,999.624943
5813630 *0001V,01/23/70 01:45:34.300,999.570703
5813739 *0001V,01/23/70 01:45:34.400,999.546162
5813833 *0001V,01/23/70 01:45:34.500,999.590607
5813942 *0001V,01/23/70 01:45:34.600,999.616467
5814035 *0001V,01/23/70 01:45:34.700,999.490584
5814129 *0001V,01/23/70 01:45:34.800,999.451019
5814238 *0001V,01/23/70 01:45:34.900,999.379833
5814332 *0001V,01/23/70 01:45:35.000,999.428420
5814441 *0001V,01/23/70 01:45:35.100,999.364005
5814535 *0001V,01/23/70 01:45:35.200,999.331723
5814628 *0001V,01/23/70 01:45:35.300,999.307781
5814737 *0001V,01/23/70 01:45:35.400,999.367687
5814831 *0001V,01/23/70 01:45:35.500,999.386067
5814940 *0001V,01/23/70 01:45:35.600,999.457274
5815034 *0001V,01/23/70 01:45:35.700,999.416769
5815127 *0001V,01/23/70 01:45:35.800,999.355955
5815237 *0001V,01/23/70 01:45:35.900,999.307539
5815330 *0001V,01/23/70 01:45:36.000,999.330479
5815439 *0001V,01/23/70 01:45:36.100,999.308673
5815533 *0001V,01/23/70 01:45:36.200,999.462389
5815642 *0001V,01/23/70 01:45:36.300,999.423755
5815736 *0001V,01/23/70 01:45:36.400,999.444763
5815829 *0001V,01/23/70 01:45:36.500,999.437264
5815939 *0001V,01/23/70 01:45:36.600,999.419407
5816032 *0001V,01/23/70 01:45:36.700,999.468339
5816141 *0001V,01/23/70 01:45:36.800,999.416957
5816235 *0001V,01/23/70 01:45:36.900,999.489127
5816329 *0001V,01/23/70 01:45:37.000,999.491886
5816438 *0001V,01/23/70 01:45:37.100,999.441647
5816531 *0001V,01/23/70 01:45:37.200,999.321682
5816641 *0001V,01/23/70 01:45:37.300,999.341548
5816734 *0001V,01/23/70 01:45:37.400,999.404867
5816828 *0001V,01/23/70 01:45:37.500,999.413738
5816937 *0001V,01/23/70 01:45:37.600,999.369668
5817031 *0001V,01/23/70 01:45:37.700,999.411028
5817140 *0001V,01/23/70 01:45:37.800,999.398012
5817233 *0001V,01/23/70 01:45:37.900,999.416940
5817327 *0001V,01/23/70 01:45:38.000,999.429431
5817436 *0001V,01/23/70 01:45:38.100,999.424064
5817530 *0001V,01/23/70 01:45:38.200,999.418393
5817639 *0001V,01/23/70 01:45:38.300,999.426025
5817733 *0001V,01/23/70 01:45:38.400,999.446563
5817842 *0001V,01/23/70 01:45:38.500,999.463886
5817935 *0001V,01/23/70 01:45:38.600,999.442547
5818029 *0001V,01/23/70 01:45:38.700,999.400284
5818138 *0001V,01/23/70 01:45:38.800,999.418489
5818232 *0001V,01/23/70 01:45:38.900,999.425327
5818341 *0001V,01/23/70 01:45:39.000,999.445973
5818435 *0001V,01/23/70 01:45:39.100,999.448699
5818528 *0001V,01/23/70 01:45:39.200,999.406336
5818637 *0001V,01/23/70 01:45:39.300,999.409726
5818731 *0001V,01/23/70 01:45:39.400,999.433630
5818840 *0001V,01/23/70 01:45:39.500,999.417464
5818934 *0001V,01/23/70 01:45:39.600,999.386730
5819027 *0001V,01/23/70 01:45:39.700,999.360325
5819137 *0001V,01/23/70 01:45:39.800,999.442517
5819230 *0001V,01/23/70 01:45:39.900,999.464729
5819339 *0001V,01/23/70 01:45:40.000,999.459196
5819433 *0001V,01/23/70 01:45:40.100,999.464871
5819542 *0001V,01/23/70 01:45:40.200,999.449077
5819636 *0001V,01/23/70 01:45:40.300,999.463918
5819729 *0001V,01/23/70 01:45:40.400,999.501806
5819839 *0001V,01/23/70 01:45:40.500,999.479401
5819932 *0001V,01/23/70 01:45:40.600,999.446218
5820041 *0001V,01/23/70 01:45:40.700,999.383718
5820135 *0001V,01/23/70 01:45:40.800,999.390055
5820229 *0001V,01/23/70 01:45:40.900,999.450877
5820338 *0001V,01/23/70 01:45:41.000,999.431060
5820431 *0001V,01/23/70 01:45:41.100,999.412022
5820541 *0001V,01/23/70 01:45:41.200,999.382354
5820634 *0001V,01/23/70 01:45:41.300,999.311566
5820728 *0001V,01/23/70 01:45:41.400,999.323032
5820837 *0001V,01/23/70 01:45:41.500,999.273894
5820931 *0001V,01/23/70 01:45:41.600,999.331862
5821040 *0001V,01/23/70 01:45:41.700,999.145982
5821133 *0001V,01/23/70 01:45:41.800,999.148769
5821243 *0001V,01/23/70 01:45:41.900,999.258979
5821336 *0001V,01/23/70 01:45:42.000,999.269424
5821430 *0001V,01/23/70 01:45:42.100,999.279048
5821539 *0001V,01/23/70 01:45:42.200,999.293175
5821633 *0001V,01/23/70 01:45:42.300,999.290595
5821742 *0001V,01/23/70 01:45:42.400,999.280222
5821835 *0001V,01/23/70 01:45:42.500,999.257963
5821929 *0001V,01/23/70 01:45:42.600,999.270933
5822038 *0001V,01/23/70 01:45:42.700,999.167091
5822132 *0001V,01/23/70 01:45:42.800,999.084135
5822241 *0001V,01/23/70 01:45:42.900,999.163289
5822335 *0001V,01/23/70 01:45:43.000,999.143274
5822428 *0001V,01/23/70 01:45:43.100,999.183479
5822537 *0001V,01/23/70 01:45:43.200,999.208745
5822631 *0001V,01/23/70 01:45:43.300,999.231023
5822740 *0001V,01/23/70 01:45:43.400,999.258535
5822834 *0001V,01/23/70 01:45:43.500,999.220137
5822927 *0001V,01/23/70 01:45:43.600,999.247636
5823037 *0001V,01/23/70 01:45:43.700,999.223798
5823130 *0001V,01/23/70 01:45:43.800,999.235346
5823239 *0001V,01/23/70 01:45:43.900,999.237584
5823333 *0001V,01/23/70 01:45:44.000,999.191471
5823442 *0001V,01/23/70 01:45:44.100,999.197908
5823536 *0001V,01/23/70 01:45:44.200,999.156880
5823629 *0001V,01/23/70 01:45:44.300,999.155035
5823739 *0001V,01/23/70 01:45:44.400,999.225103
5823832 *0001V,01/23/70 01:45:44.500,999.214501
5823941 *0001V,01/23/70 01:45:44.600,999.207349
5824035 *0001V,01/23/70 01:45:44.700,999.237832
5824129 *0001V,01/23/70 01:45:44.800,999.295048
5824238 *0001V,01/23/70 01:45:44.900,999.302199
5824331 *0001V,01/23/70 01:45:45.000,999.354720
5824441 *0001V,01/23/70 01:45:45.100,999.356548
5824534 *0001V,01/23/70 01:45:45.200,999.340743
5824628 *0001V,01/23/70 01:45:45.300,999.319644
5824737 *0001V,01/23/70 01:45:45.400,999.310630
5824831 *0001V,01/23/70 01:45:45.500,999.331771
5824940 *0001V,01/23/70 01:45:45.600,999.297167
5825033 *0001V,01/23/70 01:45:45.700,999.309240
5825143 *0001V,01/23/70 01:45:45.800,999.283026
5825236 *0001V,01/23/70 01:45:45.900,999.265955
5825330 *0001V,01/23/70 01:45:46.000,999.263846
5825439 *0001V,01/23/70 01:45:46.100,999.276222
5825533 *0001V,01/23/70 01:45:46.200,999.296536
5825642 *0001V,01/23/70 01:45:46.300,999.239647
5825735 *0001V,01/23/70 01:45:46.400,999.234486
5825829 *0001V,01/23/70 01:45:46.500,999.302817
5825938 *0001V,01/23/70 01:45:46.600,999.295469
5826032 *0001V,01/23/70 01:45:46.700,999.271896
5826141 *0001V,01/23/70 01:45:46.800,999.256799
5826235 *0001V,01/23/70 01:45:46.900,999.224335
5826328 *0001V,01/23/70 01:45:47.000,999.286367
5826437 *0001V,01/23/70 01:45:47.100,999.283717
5826531 *0001V,01/23/70 01:45:47.200,999.256013
5826640 *0001V,01/23/70 01:45:47.300,999.292818
5826734 *0001V,01/23/70 01:45:47.400,999.304458
5826827 *0001V,01/23/70 01:45:47.500,999.324499
5826937 *0001V,01/23/70 01:45:47.600,999.342671
5827030 *0001V,01/23/70 01:45:47.700,999.388733
5827139 *0001V,01/23/70 01:45:47.800,999.395838
5827233 *0001V,01/23/70 01:45:47.900,999.381447
5827342 *0001V,01/23/70 01:45:48.000,999.369480
5827436 *0001V,01/23/70 01:45:48.100,999.344260
5827529 *0001V,01/23/70 01:45:48.200,999.376478
5827639 *0001V,01/23/70 01:45:48.300,999.418001
5827732 *0001V,01/23/70 01:45:48.400,999.452973
5827841 *0001V,01/23/70 01:45:48.500,999.408702
5827935 *0001V,01/23/70 01:45:48.600,999.377366
5828029 *0001V,01/23/70 01:45:48.700,999.434114
5828138 *0001V,01/23/70 01:45:48.800,999.471810
5828231 *0001V,01/23/70 01:45:48.900,999.519953
5828341 *0001V,01/23/70 01:45:49.000,999.470541
5828434 *0001V,01/23/70 01:45:49.100,999.478415
5828528 *0001V,01/23/70 01:45:49.200,999.478928
5828637 *0001V,01/23/70 01:45:49.300,999.453066
5828731 *0001V,01/23/70 01:45:49.400,999.394097
5828840 *0001V,01/23/70 01:45:49.500,999.441842
5828933 *0001V,01/23/70 01:45:49.600,999.468144
5829027 *0001V,01/23/70 01:45:49.700,999.509029
5829136 *0001V,01/23/70 01:45:49.800,999.481905
5829230 *0001V,01/23/70 01:45:49.900,999.541806
5829339 *0001V,01/23/70 01:45:50.000,999.520111
5829433 *0001V,01/23/70 01:45:50.100,999.473784
5829542 *0001V,01/23/70 01:45:50.200,999.474810
5829635 *0001V,01/23/70 01:45:50.300,999.490093
5829729 *0001V,01/23/70 01:45:50.400,999.495248
5829838 *0001V,01/23/70 01:45:50.500,999.430845
5829932 *0001V,01/23/70 01:45:50.600,999.415365
5830041 *0001V,01/23/70 01:45:50.700,999.411211
5830135 *0001V,01/23/70 01:45:50.800,999.431394
5830228 *0001V,01/23/70 01:45:50.900,999.441463
5830337 *0001V,01/23/70 01:45:51.000,999.417352
5830431 *0001V,01/23/70 01:45:51.100,999.288357
5830540 *0001V,01/23/70 01:45:51.200,999.182512
5830634 *0001V,01/23/70 01:45:51.300,999.171325
5830727 *0001V,01/23/70 01:45:51.400,999.238218
5830837 *0001V,01/23/70 01:45:51.500,999.273602
5830930 *0001V,01/23/70 01:45:51.600,999.351098
5831039 *0001V,01/23/70 01:45:51.700,999.288131
5831133 *0001V,01/23/70 01:45:51.800,999.258025
5831242 *0001V,01/23/70 01:45:51.900,999.299649
5831336 *0001V,01/23/70 01:45:52.000,999.345795
5831429 *0001V,01/23/70 01:45:52.100,999.348974
5831539 *0001V,01/23/70 01:45:52.200,999.327074
5831632 *0001V,01/23/70 01:45:52.300,999.299065
5831741 *0001V,01/23/70 01:45:52.400,999.280689
5831835 *0001V,01/23/70 01:45:52.500,999.371162
5831929 *0001V,01/23/70 01:45:52.600,999.359616
5832038 *0001V,01/23/70 01:45:52.700,999.350154
5832131 *0001V,01/23/70 01:45:52.800,999.358294
5832241 *0001V,01/23/70 01:45:52.900,999.361945
5832334 *0001V,01/23/70 01:45:53.000,999.346297
5832428 *0001V,01/23/70 01:45:53.100,999.365215
5832537 *0001V,01/23/70 01:45:53.200,999.388974
5832631 *0001V,01/23/70 01:45:53.300,999.369702
5832740 *0001V,01/23/70 01:45:53.400,999.418914
5832833 *0001V,01/23/70 01:45:53.500,999.384504
5832927 *0001V,01/23/70 01:45:53.600,999.371845
5833036 *0001V,01/23/70 01:45:53.700,999.320409
5833130 *0001V,01/23/70 01:45:53.800,999.331603
5833239 *0001V,01/23/70 01:45:53.900,999.294299
5833333 *0001V,01/23/70 01:45:54.000,999.334188
5833442 *0001V,01/23/70 01:45:54.100,999.414187
5833535 *0001V,01/23/70 01:45:54.200,999.434504
5833629 *0001V,01/23/70 01:45:54.300,999.468706
5833738 *0001V,01/23/70 01:45:54.400,999.453707
5833832 *0001V,01/23/70 01:45:54.500,999.424654
5833941 *0001V,01/23/70 01:45:54.600,999.402294
5834035 *0001V,01/23/70 01:45:54.700,999.366085
5834128 *0001V,01/23/70 01:45:54.800,999.274142
5834237 *0001V,01/23/70 01:45:54.900,999.338018
5834331 *0001V,01/23/70 01:45:55.000,999.368409
5834440 *0001V,01/23/70 01:45:55.100,999.389392
5834534 *0001V,01/23/70 01:45:55.200,999.328735
5834627 *0001V,01/23/70 01:45:55.300,999.348321
5834737 *0001V,01/23/70 01:45:55.400,999.343910
5834830 *0001V,01/23/70 01:45:55.500,999.317290
5834939 *0001V,01/23/70 01:45:55.600,999.359685
5835033 *0001V,01/23/70 01:45:55.700,999.365742
5835142 *0001V,01/23/70 01:45:55.800,999.369351
5835236 *0001V,01/23/70 01:45:55.900,999.380229
5835329 *0001V,01/23/70 01:45:56.000,999.400356
5835439 *0001V,01/23/70 01:45:56.100,999.340979
5835532 *0001V,01/23/70 01:45:56.200,999.303734
5835641 *0001V,01/23/70 01:45:56.300,999.343388
5835735 *0001V,01/23/70 01:45:56.400,999.360253
5835829 *0001V,01/23/70 01:45:56.500,999.320604
5835938 *0001V,01/23/70 01:45:56.600,999.331448
5836031 *0001V,01/23/70 01:45:56.700,999.366271
5836141 *0001V,01/23/70 01:45:56.800,999.400071
5836234 *0001V,01/23/70 01:45:56.900,999.371033
5836328 *0001V,01/23/70 01:45:57.000,999.399137
5836437 *0001V,01/23/70 01:45:57.100,999.380937
5836531 *0001V,01/23/70 01:45:57.200,999.412439
5836640 *0001V,01/23/70 01:45:57.300,999.388076
5836733 *0001V,01/23/70 01:45:57.400,999.416369
5836827 *0001V,01/23/70 01:45:57.500,999.385857
5836936 *0001V,01/23/70 01:45:57.600,999.395044
5837030 *0001V,01/23/70 01:45:57.700,999.434179
5837139 *0001V,01/23/70 01:45:57.800,999.429145
5837233 *0001V,01/23/70 01:45:57.900,999.459198
5837342 *0001V,01/23/70 01:45:58.000,999.488541
5837435 *0001V,01/23/70 01:45:58.100,999.480569
5837529 *0001V,01/23/70 01:45:58.200,999.515861
5837638 *0001V,01/23/70 01:45:58.300,999.551429
5837732 *0001V,01/23/70 01:45:58.400,999.540237
5837841 *0001V,01/23/70 01:45:58.500,999.532113
5837935 *0001V,01/23/70 01:45:58.600,999.481280
5838028 *0001V,01/23/70 01:45:58.700,999.471080
5838137 *0001V,01/23/70 01:45:58.800,999.503611
5838231 *0001V,01/23/70 01:45:58.900,999.445084
5838340 *0001V,01/23/70 01:45:59.000,999.429769
5838434 *0001V,01/23/70 01:45:59.100,999.433198
5838527 *0001V,01/23/70 01:45:59.200,999.424172
5838637 *0001V,01/23/70 01:45:59.300,999.407930
5838730 *0001V,01/23/70 01:45:59.400,999.296352
5838839 *0001V,01/23/70 01:45:59.500,999.332823
5838933 *0001V,01/23/70 01:45:59.600,999.447605
5839042 *0001V,01/23/70 01:45:59.700,999.438008
5839136 *0001V,01/23/70 01:45:59.800,999.441940
5839229 *0001V,01/23/70 01:45:59.900,999.498950
5839339 *0001V,01/23/70 01:46:00.000,999.555928
5839432 *0001V,01/23/70 01:46:00.100,999.468129
5839541 *0001V,01/23/70 01:46:00.200,999.382952
5839635 *0001V,01/23/70 01:46:00.300,999.343377
5839729 *0001V,01/23/70 01:46:00.400,999.391326
5839838 *0001V,01/23/70 01:46:00.500,999.364344
5839931 *0001V,01/23/70 01:46:00.600,999.319342
5840041 *0001V,01/23/70 01:46:00.700,999.331479
5840134 *0001V,01/23/70 01:46:00.800,999.370086
5840228 *0001V,01/23/70 01:46:00.900,999.288756
5840337 *0001V,01/23/70 01:46:01.000,999.302030
5840431 *0001V,01/23/70 01:46:01.100,999.284119
5840540 *0001V,01/23/70 01:46:01.200,999.332024
5840633 *0001V,01/23/70 01:46:01.300,999.306027
5840727 *0001V,01/23/70 01:46:01.400,999.261088
5840836 *0001V,01/23/70 01:46:01.500,999.264622
5840930 *0001V,01/23/70 01:46:01.600,999.298883
5841039 *0001V,01/23/70 01:46:01.700,999.343588
5841133 *0001V,01/23/70 01:46:01.800,999.379799
5841242 *0001V,01/23/70 01:46:01.900,999.367189
5841335 *0001V,01/23/70 01:46:02.000,999.361307
5841429 *0001V,01/23/70 01:46:02.100,999.388349
5841538 *0001V,01/23/70 01:46:02.200,999.425662
5841632 *0001V,01/23/70 01:46:02.300,999.362573
5841741 *0001V,01/23/70 01:46:02.400,999.338688
5841835 *0001V,01/23/70 01:46:02.500,999.350754
5841928 *0001V,01/23/70 01:46:02.600,999.365369
5842037 *0001V,01/23/70 01:46:02.700,999.280285
5842131 *0001V,01/23/70 01:46:02.800,999.321421
5842240 *0001V,01/23/70 01:46:02.900,999.407489
5842334 *0001V,01/23/70 01:46:03.000,999.400899
5842427 *0001V,01/23/70 01:46:03.100,999.390713
5842537 *0001V,01/23/70 01:46:03.200,999.344163
5842630 *0001V,01/23/70 01:46:03.300,999.203506
5842739 *0001V,01/23/70 01:46:03.400,999.112534
5842833 *0001V,01/23/70 01:46:03.500,999.145652
5842942 *0001V,01/23/70 01:46:03.600,999.167842
5843036 *0001V,01/23/70 01:46:03.700,999.218483
5843129 *0001V,01/23/70 01:46:03.800,999.189802
5843239 *0001V,01/23/70 01:46:03.900,999.277181
5843332 *0001V,01/23/70 01:46:04.000,999.296087
5843441 *0001V,01/23/70 01:46:04.100,999.250582
5843535 *0001V,01/23/70 01:46:04.200,999.240377
5843629 *0001V,01/23/70 01:46:04.300,999.238160
5843738 *0001V,01/23/70 01:46:04.400,999.213509
5843831 *0001V,01/23/70 01:46:04.500,999.257174
5843941 *0001V,01/23/70 01:46:04.600,999.278136
5844034 *0001V,01/23/70 01:46:04.700,999.346890
5844128 *0001V,01/23/70 01:46:04.800,999.304610
5844237 *0001V,01/23/70 01:46:04.900,999.364522
5844331 *0001V,01/23/70 01:46:05.000,999.425448
5844440 *0001V,01/23/70 01:46:05.100,999.362326
5844533 *0001V,01/23/70 01:46:05.200,999.341015
5844627 *0001V,01/23/70 01:46:05.300,999.277971
5844736 *0001V,01/23/70 01:46:05.400,999.254965
5844830 *0001V,01/23/70 01:46:05.500,999.230921
5844939 *0001V,01/23/70 01:46:05.600,999.219073
5845033 *0001V,01/23/70 01:46:05.700,999.178340
5845142 *0001V,01/23/70 01:46:05.800,999.210327
5845235 *0001V,01/23/70 01:46:05.900,999.215279
5845329 *0001V,01/23/70 01:46:06.000,999.244717
5845438 *0001V,01/23/70 01:46:06.100,999.276671
5845532 *0001V,01/23/70 01:46:06.200,999.354643
5845641 *0001V,01/23/70 01:46:06.300,999.316788
5845735 *0001V,01/23/70 01:46:06.400,999.310923
5845828 *0001V,01/23/70 01:46:06.500,999.315030
5845937 *0001V,01/23/70 01:46:06.600,999.271226
5846031 *0001V,01/23/70 01:46:06.700,999.302150
5846140 *0001V,01/23/70 01:46:06.800,999.311028
5846234 *0001V,01/23/70 01:46:06.900,999.321985
5846327 *0001V,01/23/70 01:46:07.000,999.340554
5846437 *0001V,01/23/70 01:46:07.100,999.297399
5846530 *0001V,01/23/70 01:46:07.200,999.294982
5846639 *0001V,01/23/70 01:46:07.300,999.264527
5846733 *0001V,01/23/70 01:46:07.400,999.282555
5846842 *0001V,01/23/70 01:46:07.500,999.261858
5846936 *0001V,01/23/70 01:46:07.600,999.203390
5847029 *0001V,01/23/70 01:46:07.700,999.247121
5847139 *0001V,01/23/70 01:46:07.800,999.230011
5847232 *0001V,01/23/70 01:46:07.900,999.204221
5847341 *0001V,01/23/70 01:46:08.000,999.246196
5847435 *0001V,01/23/70 01:46:08.100,999.238922
5847529 *0001V,01/23/70 01:46:08.200,999.199127
5847638 *0001V,01/23/70 01:46:08.300,999.244236
5847731 *0001V,01/23/70 01:46:08.400,999.304919
5847841 *0001V,01/23/70 01:46:08.500,999.359424
5847934 *0001V,01/23/70 01:46:08.600,999.359363
5848028 *0001V,01/23/70 01:46:08.700,999.382877
5848137 *0001V,01/23/70 01:46:08.800,999.358029
5848231 *0001V,01/23/70 01:46:08.900,999.334873
5848340 *0001V,01/23/70 01:46:09.000,999.319483
5848433 *0001V,01/23/70 01:46:09.100,999.289996
5848527 *0001V,01/23/70 01:46:09.200,999.333912
5848636 *0001V,01/23/70 01:46:09.300,999.397983
5848730 *0001V,01/23/70 01:46:09.400,999.371617
5848839 *0001V,01/23/70 01:46:09.500,999.386290
5848933 *0001V,01/23/70 01:46:09.600,999.348376
5849042 *0001V,01/23/70 01:46:09.700,999.353978
5849135 *0001V,01/23/70 01:46:09.800,999.362651
5849229 *0001V,01/23/70 01:46:09.900,999.351223
5849338 *0001V,01/23/70 01:46:10.000,999.344993
5849432 *0001V,01/23/70 01:46:10.100,999.344435
5849541 *0001V,01/23/70 01:46:10.200,999.425530
5849635 *0001V,01/23/70 01:46:10.300,999.427158
5849728 *0001V,01/23/70 01:46:10.400,999.400659
5849837 *0001V,01/23/70 01:46:10.500,999.373105
5849931 *0001V,01/23/70 01:46:10.600,999.444691
5850040 *0001V,01/23/70 01:46:10.700,999.367226
5850134 *0001V,01/23/70 01:46:10.800,999.369148
5850227 *0001V,01/23/70 01:46:10.900,999.437530
5850337 *0001V,01/23/70 01:46:11.000,999.376699
5850430 *0001V,01/23/70 01:46:11.100,999.424441
5850539 *0001V,01/23/70 01:46:11.200,999.436546
5850633 *0001V,01/23/70 01:46:11.300,999.390236
5850727 *0001V,01/23/70 01:46:11.400,999.381093
5850836 *0001V,01/23/70 01:46:11.500,999.395681
5850929 *0001V,01/23/70 01:46:11.600,999.380754
5851039 *0001V,01/23/70 01:46:11.700,999.345786
5851132 *0001V,01/23/70 01:46:11.800,999.316992
5851241 *0001V,01/23/70 01:46:11.900,999.375154
5851335 *0001V,01/23/70 01:46:12.000,999.388829
5851429 *0001V,01/23/70 01:46:12.100,999.407240
5851538 *0001V,01/23/70 01:46:12.200,999.393947
5851631 *0001V,01/23/70 01:46:12.300,999.352841
5851741 *0001V,01/23/70 01:46:12.400,999.394611
5851834 *0001V,01/23/70 01:46:12.500,999.404504
5851928 *0001V,01/23/70 01:46:12.600,999.389796
5852037 *0001V,01/23/70 01:46:12.700,999.405274
5852131 *0001V,01/23/70 01:46:12.800,999.320732
5852240 *0001V,01/23/70 01:46:12.900,999.335450
5852333 *0001V,01/23/70 01:46:13.000,999.337891
5852427 *0001V,01/23/70 01:46:13.100,999.356597
5852536 *0001V,01/23/70 01:46:13.200,999.366901
5852630 *0001V,01/23/70 01:46:13.300,999.370310
5852739 *0001V,01/23/70 01:46:13.400,999.358509
5852833 *0001V,01/23/70 01:46:13.500,999.257090
5852942 *0001V,01/23/70 01:46:13.600,999.321693
5853035 *0001V,01/23/70 01:46:13.700,999.343681
5853129 *0001V,01/23/70 01:46:13.800,999.346725
5853238 *0001V,01/23/70 01:46:13.900,999.348663
5853332 *0001V,01/23/70 01:46:14.000,999.307188
5853441 *0001V,01/23/70 01:46:14.100,999.340184
5853535 *0001V,01/23/70 01:46:14.200,999.306517
5853628 *0001V,01/23/70 01:46:14.300,999.319241
5853737 *0001V,01/23/70 01:46:14.400,999.248272
5853831 *0001V,01/23/70 01:46:14.500,999.258602
5853940 *0001V,01/23/70 01:46:14.600,999.227035
5854034 *0001V,01/23/70 01:46:14.700,999.239965
5854127 *0001V,01/23/70 01:46:14.800,999.278463
5854237 *0001V,01/23/70 01:46:14.900,999.227884
5854330 *0001V,01/23/70 01:46:15.000,999.234934
5854439 *0001V,01/23/70 01:46:15.100,999.225044
5854533 *0001V,01/23/70 01:46:15.200,999.297279
5854642 *0001V,01/23/70 01:46:15.300,999.370360
5854736 *0001V,01/23/70 01:46:15.400,999.348737
5854829 *0001V,01/23/70 01:46:15.500,999.353291
5854939 *0001V,01/23/70 01:46:15.600,999.338668
5855032 *0001V,01/23/70 01:46:15.700,999.314782
5855141 *0001V,01/23/70 01:46:15.800,999.329994
5855235 *0001V,01/23/70 01:46:15.900,999.344831
5855329 *0001V,01/23/70 01:46:16.000,999.357242
5855438 *0001V,01/23/70 01:46:16.100,999.370241
5855531 *0001V,01/23/70 01:46:16.200,999.398603
5855641 *0001V,01/23/70 01:46:16.300,999.355206
5855734 *0001V,01/23/70 01:46:16.400,999.400253
5855828 *0001V,01/23/70 01:46:16.500,999.379318
5855937 *0001V,01/23/70 01:46:16.600,999.368742
5856031 *0001V,01/23/70 01:46:16.700,999.383745
5856140 *0001V,01/23/70 01:46:16.800,999.388070
5856233 *0001V,01/23/70 01:46:16.900,999.349174
5856327 *0001V,01/23/70 01:46:17.000,999.417994
5856436 *0001V,01/23/70 01:46:17.100,999.430150
5856530 *0001V,01/23/70 01:46:17.200,999.404219
5856639 *0001V,01/23/70 01:46:17.300,999.424415
5856733 *0001V,01/23/70 01:46:17.400,999.459623
5856842 *0001V,01/23/70 01:46:17.500,999.419540
5856935 *0001V,01/23/70 01:46:17.600,999.418107
5857029 *0001V,01/23/70 01:46:17.700,999.479542
5857138 *0001V,01/23/70 01:46:17.800,999.501954
5857232 *0001V,01/23/70 01:46:17.900,999.508159
5857341 *0001V,01/23/70 01:46:18.000,999.522037
5857435 *0001V,01/23/70 01:46:18.100,999.503451
5857528 *0001V,01/23/70 01:46:18.200,999.503926
5857637 *0001V,01/23/70 01:46:18.300,999.494542
5857731 *0001V,01/23/70 01:46:18.400,999.502650
5857840 *0001V,01/23/70 01:46:18.500,999.457435
5857934 *0001V,01/23/70 01:46:18.600,999.453543
5858027 *0001V,01/23/70 01:46:18.700,999.431775
5858137 *0001V,01/23/70 01:46:18.800,999.425893
5858230 *0001V,01/23/70 01:46:18.900,999.479310
5858339 *0001V,01/23/70 01:46:19.000,999.498449
5858433 *0001V,01/23/70 01:46:19.100,999.504938
5858542 *0001V,01/23/70 01:46:19.200,999.499663
5858636 *0001V,01/23/70 01:46:19.300,999.469252
5858729 *0001V,01/23/70 01:46:19.400,999.480182
5858839 *0001V,01/23/70 01:46:19.500,999.505777
5858932 *0001V,01/23/70 01:46:19.600,999.487381
5859041 *0001V,01/23/70 01:46:19.700,999.379834
5859135 *0001V,01/23/70 01:46:19.800,999.417928
5859229 *0001V,01/23/70 01:46:19.900,999.428115
5859338 *0001V,01/23/70 01:46:20.000,999.422125
5859431 *0001V,01/23/70 01:46:20.100,999.438990
5859541 *0001V,01/23/70 01:46:20.200,999.402113
5859634 *0001V,01/23/70 01:46:20.300,999.390881
5859728 *0001V,01/23/70 01:46:20.400,999.370512
5859837 *0001V,01/23/70 01:46:20.500,999.378866
5859931 *0001V,01/23/70 01:46:20.600,999.366418
5900040 *0001V,01/23/70 01:46:20.700,999.365013
5900133 *0001V,01/23/70 01:46:20.800,999.371624
5900227 *0001V,01/23/70 01:46:20.900,999.386453
5900336 *0001V,01/23/70 01:46:21.000,999.406243
5900430 *0001V,01/23/70 01:46:21.100,999.479086
5900539 *0001V,01/23/70 01:46:21.200,999.495782
5900633 *0001V,01/23/70 01:46:21.300,999.504018
5900742 *0001V,01/23/70 01:46:21.400,999.540819
5900835 *0001V,01/23/70 01:46:21.500,999.473349
5900929 *0001V,01/23/70 01:46:21.600,999.456119
5901038 *0001V,01/23/70 01:46:21.700,999.471152
5901132 *0001V,01/23/70 01:46:21.800,999.470225
5901241 *0001V,01/23/70 01:46:21.900,999.446359
5901335 *0001V,01/23/70 01:46:22.000,999.439851
5901428 *0001V,01/23/70 01:46:22.100,999.475372
5901537 *0001V,01/23/70 01:46:22.200,999.464130
5901631 *0001V,01/23/70 01:46:22.300,999.498900
5901740 *0001V,01/23/70 01:46:22.400,999.444659
5901834 *0001V,01/23/70 01:46:22.500,999.492992
5901927 *0001V,01/23/70 01:46:22.600,999.518208
5902037 *0001V,01/23/70 01:46:22.700,999.471538
5902130 *0001V,01/23/70 01:46:22.800,999.493651
5902239 *0001V,01/23/70 01:46:22.900,999.448842
5902333 *0001V,01/23/70 01:46:23.000,999.470830
5902442 *0001V,01/23/70 01:46:23.100,999.444790
5902536 *0001V,01/23/70 01:46:23.200,999.420810
5902629 *0001V,01/23/70 01:46:23.300,999.474166
5902739 *0001V,01/23/70 01:46:23.400,999.387855
5902832 *0001V,01/23/70 01:46:23.500,999.409200
5902941 *0001V,01/23/70 01:46:23.600,999.377371
5903035 *0001V,01/23/70 01:46:23.700,999.392557
5903129 *0001V,01/23/70 01:46:23.800,999.397530
5903238 *0001V,01/23/70 01:46:23.900,999.390737
5903331 *0001V,01/23/70 01:46:24.000,999.432583
5903441 *0001V,01/23/70 01:46:24.100,999.429158
5903534 *0001V,01/23/70 01:46:24.200,999.366482
5903628 *0001V,01/23/70 01:46:24.300,999.377915
5903737 *0001V,01/23/70 01:46:24.400,999.397228
5903831 *0001V,01/23/70 01:46:24.500,999.413790
5903940 *0001V,01/23/70 01:46:24.600,999.515121
5904033 *0001V,01/23/70 01:46:24.700,999.502097
5904127 *0001V,01/23/70 01:46:24.800,999.461697
5904236 *0001V,01/23/70 01:46:24.900,999.401154
5904330 *0001V,01/23/70 01:46:25.000,999.366917
5904439 *0001V,01/23/70 01:46:25.100,999.378082
5904533 *0001V,01/23/70 01:46:25.200,999.298829
5904642 *0001V,01/23/70 01:46:25.300,999.264100
5904735 *0001V,01/23/70 01:46:25.400,999.307017
5904829 *0001V,01/23/70 01:46:25.500,999.296643
5904938 *0001V,01/23/70 01:46:25.600,999.302497
5905032 *0001V,01/23/70 01:46:25.700,999.256743
5905141 *0001V,01/23/70 01:46:25.800,999.240689
5905235 *0001V,01/23/70 01:46:25.900,999.191571
5905328 *0001V,01/23/70 01:46:26.000,999.224682
5905437 *0001V,01/23/70 01:46:26.100,999.256953
5905531 *0001V,01/23/70 01:46:26.200,999.273466
5905640 *0001V,01/23/70 01:46:26.300,999.280425
5905734 *0001V,01/23/70 01:46:26.400,999.219832
5905827 *0001V,01/23/70 01:46:26.500,999.250717
5905937 *0001V,01/23/70 01:46:26.600,999.184634
5906030 *0001V,01/23/70 01:46:26.700,999.218286
5906139 *0001V,01/23/70 01:46:26.800,999.264007
5906233 *0001V,01/23/70 01:46:26.900,999.267744
5906342 *0001V,01/23/70 01:46:27.000,999.216371
5906436 *0001V,01/23/70 01:46:27.100,999.238363
5906529 *0001V,01/23/70 01:46:27.200,999.224595
5906639 *0001V,01/23/70 01:46:27.300,999.297025
5906732 *0001V,01/23/70 01:46:27.400,999.293510
5906841 *0001V,01/23/70 01:46:27.500,999.314310
5906935 *0001V,01/23/70 01:46:27.600,999.297257
5907029 *0001V,01/23/70 01:46:27.700,999.303983
5907138 *0001V,01/23/70 01:46:27.800,999.325691
5907231 *0001V,01/23/70 01:46:27.900,999.312105
5907341 *0001V,01/23/70 01:46:28.000,999.315105
5907434 *0001V,01/23/70 01:46:28.100,999.342054
5907528 *0001V,01/23/70 01:46:28.200,999.360190
5907637 *0001V,01/23/70 01:46:28.300,999.342145
5907731 *0001V,01/23/70 01:46:28.400,999.373931
5907840 *0001V,01/23/70 01:46:28.500,999.323204
5907933 *0001V,01/23/70 01:46:28.600,999.333004
5908027 *0001V,01/23/70 01:46:28.700,999.317888
5908136 *0001V,01/23/70 01:46:28.800,999.364368
5908230 *0001V,01/23/70 01:46:28.900,999.362874
5908339 *0001V,01/23/70 01:46:29.000,999.441368
5908433 *0001V,01/23/70 01:46:29.100,999.433006
5908542 *0001V,01/23/70 01:46:29.200,999.454661
5908635 *0001V,01/23/70 01:46:29.300,999.498986
5908729 *0001V,01/23/70 01:46:29.400,999.434768
5908838 *0001V,01/23/70 01:46:29.500,999.429970
5908932 *0001V,01/23/70 01:46:29.600,999.415097
5909041 *0001V,01/23/70 01:46:29.700,999.416395
5909135 *0001V,01/23/70 01:46:29.800,999.414382
5909228 *0001V,01/23/70 01:46:29.900,999.400796
5909337 *0001V,01/23/70 01:46:30.000,999.407926
5909431 *0001V,01/23/70 01:46:30.100,999.415110
5909540 *0001V,01/23/70 01:46:30.200,999.416149
5909634 *0001V,01/23/70 01:46:30.300,999.407103
5909727 *0001V,01/23/70 01:46:30.400,999.452666
5909837 *0001V,01/23/70 01:46:30.500,999.435113
5909930 *0001V,01/23/70 01:46:30.600,999.374986
5910039 *0001V,01/23/70 01:46:30.700,999.367679
5910133 *0001V,01/23/70 01:46:30.800,999.397520
5910227 *0001V,01/23/70 01:46:30.900,999.386791
5910336 *0001V,01/23/70 01:46:31.000,999.429012
5910429 *0001V,01/23/70 01:46:31.100,999.470266
5910539 *0001V,01/23/70 01:46:31.200,999.407945
5910632 *0001V,01/23/70 01:46:31.300,999.398138
5910741 *0001V,01/23/70 01:46:31.400,999.364564
5910835 *0001V,01/23/70 01:46:31.500,999.379158
5910929 *0001V,01/23/70 01:46:31.600,999.347456
5911038 *0001V,01/23/70 01:46:31.700,999.328531
5911131 *0001V,01/23/70 01:46:31.800,999.347692
5911241 *0001V,01/23/70 01:46:31.900,999.339650
5911334 *0001V,01/23/70 01:46:32.000,999.313230
5911428 *0001V,01/23/70 01:46:32.100,999.390003
5911537 *0001V,01/23/70 01:46:32.200,999.355077
5911631 *0001V,01/23/70 01:46:32.300,999.318503
5911740 *0001V,01/23/70 01:46:32.400,999.313916
5911833 *0001V,01/23/70 01:46:32.500,999.203548
5911927 *0001V,01/23/70 01:46:32.600,999.217548
5912036 *0001V,01/23/70 01:46:32.700,999.217461
5912130 *0001V,01/23/70 01:46:32.800,999.243675
5912239 *0001V,01/23/70 01:46:32.900,999.259566
5912333 *0001V,01/23/70 01:46:33.000,999.352495
5912442 *0001V,01/23/70 01:46:33.100,999.410666
5912535 *0001V,01/23/70 01:46:33.200,999.398171
5912629 *0001V,01/23/70 01:46:33.300,999.465381
5912738 *0001V,01/23/70 01:46:33.400,999.427168
5912832 *0001V,01/23/70 01:46:33.500,999.384507
5912941 *0001V,01/23/70 01:46:33.600,999.357617
5913035 *0001V,01/23/70 01:46:33.700,999.378342
5913128 *0001V,01/23/70 01:46:33.800,999.410838
5913237 *0001V,01/23/70 01:46:33.900,999.416731
5913331 *0001V,01/23/70 01:46:34.000,999.434884
5913440 *0001V,01/23/70 01:46:34.100,999.397607
5913534 *0001V,01/23/70 01:46:34.200,999.407543
5913627 *0001V,01/23/70 01:46:34.300,999.371324
5913737 *0001V,01/23/70 01:46:34.400,999.424899
5913830 *0001V,01/23/70 01:46:34.500,999.485836
5913939 *0001V,01/23/70 01:46:34.600,999.403158
5914033 *0001V,01/23/70 01:46:34.700,999.450292
5914127 *0001V,01/23/70 01:46:34.800,999.395172
5914236 *0001V,01/23/70 01:46:34.900,999.378715
5914329 *0001V,01/23/70 01:46:35.000,999.433155
5914439 *0001V,01/23/70 01:46:35.100,999.367722
5914532 *0001V,01/23/70 01:46:35.200,999.401457
5914641 *0001V,01/23/70 01:46:35.300,999.372515
5914735 *0001V,01/23/70 01:46:35.400,999.397729
5914829 *0001V,01/23/70 01:46:35.500,999.361975
5914938 *0001V,01/23/70 01:46:35.600,999.400057
5915031 *0001V,01/23/70 01:46:35.700,999.435442
5915141 *0001V,01/23/70 01:46:35.800,999.388909
5915234 *0001V,01/23/70 01:46:35.900,999.371037
5915328 *0001V,01/23/70 01:46:36.000,999.291334
5915437 *0001V,01/23/70 01:46:36.100,999.305081
5915531 *0001V,01/23/70 01:46:36.200,999.270090
5915640 *0001V,01/23/70 01:46:36.300,999.300990
5915733 *0001V,01/23/70 01:46:36.400,999.381197
5915827 *0001V,01/23/70 01:46:36.500,999.414347
5915936 *0001V,01/23/70 01:46:36.600,999.397437
5916030 *0001V,01/23/70 01:46:36.700,999.385024
5916139 *0001V,01/23/70 01:46:36.800,999.454291
5916233 *0001V,01/23/70 01:46:36.900,999.419429
5916342 *0001V,01/23/70 01:46:37.000,999.346430
5916435 *0001V,01/23/70 01:46:37.100,999.311610
5916529 *0001V,01/23/70 01:46:37.200,999.318193
5916638 *0001V,01/23/70 01:46:37.300,999.289334
5916732 *0001V,01/23/70 01:46:37.400,999.373474
5916841 *0001V,01/23/70 01:46:37.500,999.355001
5916935 *0001V,01/23/70 01:46:37.600,999.359978
5917028 *0001V,01/23/70 01:46:37.700,999.327828
5917137 *0001V,01/23/70 01:46:37.800,999.328934
5917231 *0001V,01/23/70 01:46:37.900,999.311513
5917340 *0001V,01/23/70 01:46:38.000,999.307069
5917434 *0001V,01/23/70 01:46:38.100,999.275647
5917527 *0001V,01/23/70 01:46:38.200,999.265386
5917637 *0001V,01/23/70 01:46:38.300,999.251363
5917730 *0001V,01/23/70 01:46:38.400,999.275094
5917839 *0001V,01/23/70 01:46:38.500,999.315698
5917933 *0001V,01/23/70 01:46:38.600,999.299791
5918042 *0001V,01/23/70 01:46:38.700,999.337679
5918136 *0001V,01/23/70 01:46:38.800,999.351806
5918229 *0001V,01/23/70 01:46:38.900,999.343977
5918339 *0001V,01/23/70 01:46:39.000,999.387284
5918432 *0001V,01/23/70 01:46:39.100,999.382127
5918541 *0001V,01/23/70 01:46:39.200,999.263577
5918635 *0001V,01/23/70 01:46:39.300,999.256681
5918729 *0001V,01/23/70 01:46:39.400,999.286440
5918838 *0001V,01/23/70 01:46:39.500,999.349236
5918931 *0001V,01/23/70 01:46:39.600,999.332823
5919041 *0001V,01/23/70 01:46:39.700,999.331787
5919134 *0001V,01/23/70 01:46:39.800,999.317139
5919228 *0001V,01/23/70 01:46:39.900,999.359620
5919337 *0001V,01/23/70 01:46:40.000,999.332209
5919431 *0001V,01/23/70 01:46:40.100,999.333215
5919540 *0001V,01/23/70 01:46:40.200,999.337237
5919633 *0001V,01/23/70 01:46:40.300,999.277272
5919727 *0001V,01/23/70 01:46:40.400,999.316353
5919836 *0001V,01/23/70 01:46:40.500,999.344437
5919930 *0001V,01/23/70 01:46:40.600,999.348112
5920039 *0001V,01/23/70 01:46:40.700,999.377895
5920133 *0001V,01/23/70 01:46:40.800,999.402666
5920242 *0001V,01/23/70 01:46:40.900,999.398006
5920335 *0001V,01/23/70 01:46:41.000,999.408624
5920429 *0001V,01/23/70 01:46:41.100,999.372049
5920538 *0001V,01/23/70 01:46:41.200,999.368463
5920632 *0001V,01/23/70 01:46:41.300,999.358945
5920741 *0001V,01/23/70 01:46:41.400,999.340623
5920835 *0001V,01/23/70 01:46:41.500,999.375727
5920928 *0001V,01/23/70 01:46:41.600,999.388819
5921037 *0001V,01/23/70 01:46:41.700,999.391549
5921131 *0001V,01/23/70 01:46:41.800,999.412038
5921240 *0001V,01/23/70 01:46:41.900,999.446205
5921334 *0001V,01/23/70 01:46:42.000,999.420309
5921427 *0001V,01/23/70 01:46:42.100,999.428159
5921537 *0001V,01/23/70 01:46:42.200,999.411925
5921630 *0001V,01/23/70 01:46:42.300,999.421805
5921739 *0001V,01/23/70 01:46:42.400,999.352075
5921833 *0001V,01/23/70 01:46:42.500,999.369675
5921927 *0001V,01/23/70 01:46:42.600,999.394077
5922036 *0001V,01/23/70 01:46:42.700,999.381587
5922129 *0001V,01/23/70 01:46:42.800,999.369101
5922239 *0001V,01/23/70 01:46:42.900,999.321279
5922332 *0001V,01/23/70 01:46:43.000,999.335329
5922441 *0001V,01/23/70 01:46:43.100,999.295496
5922535 *0001V,01/23/70 01:46:43.200,999.282902
5922629 *0001V,01/23/70 01:46:43.300,999.385932
5922738 *0001V,01/23/70 01:46:43.400,999.454938
5922831 *0001V,01/23/70 01:46:43.500,999.392396
5922941 *0001V,01/23/70 01:46:43.600,999.369443
5923034 *0001V,01/23/70 01:46:43.700,999.400435
5923128 *0001V,01/23/70 01:46:43.800,999.388623
5923237 *0001V,01/23/70 01:46:43.900,999.414963
5923331 *0001V,01/23/70 01:46:44.000,999.458176
5923440 *0001V,01/23/70 01:46:44.100,999.376646
5923533 *0001V,01/23/70 01:46:44.200,999.395666
5923627 *0001V,01/23/70 01:46:44.300,999.442792
5923736 *0001V,01/23/70 01:46:44.400,999.479147
5923830 *0001V,01/23/70 01:46:44.500,999.522173
5923939 *0001V,01/23/70 01:46:44.600,999.541359
5924033 *0001V,01/23/70 01:46:44.700,999.520838
5924142 *0001V,01/23/70 01:46:44.800,999.482282
5924235 *0001V,01/23/70 01:46:44.900,999.466771
5924329 *0001V,01/23/70 01:46:45.000,999.406626
5924438 *0001V,01/23/70 01:46:45.100,999.389808
5924532 *0001V,01/23/70 01:46:45.200,999.412152
5924641 *0001V,01/23/70 01:46:45.300,999.422710
5924735 *0001V,01/23/70 01:46:45.400,999.383859
5924828 *0001V,01/23/70 01:46:45.500,999.407389
5924937 *0001V,01/23/70 01:46:45.600,999.440464
5925031 *0001V,01/23/70 01:46:45.700,999.414687
5925140 *0001V,01/23/70 01:46:45.800,999.432973
5925234 *0001V,01/23/70 01:46:45.900,999.464757
5925327 *0001V,01/23/70 01:46:46.000,999.446182
5925437 *0001V,01/23/70 01:46:46.100,999.461747
5925530 *0001V,01/23/70 01:46:46.200,999.422164
5925639 *0001V,01/23/70 01:46:46.300,999.435559
5925733 *0001V,01/23/70 01:46:46.400,999.456832
5925827 *0001V,01/23/70 01:46:46.500,999.473635
5925936 *0001V,01/23/70 01:46:46.600,999.449176
5926029 *0001V,01/23/70 01:46:46.700,999.507381
5926139 *0001V,01/23/70 01:46:46.800,999.465318
5926232 *0001V,01/23/70 01:46:46.900,999.466786
5926341 *0001V,01/23/70 01:46:47.000,999.454842
5926435 *0001V,01/23/70 01:46:47.100,999.433907
5926529 *0001V,01/23/70 01:46:47.200,999.493132
5926638 *0001V,01/23/70 01:46:47.300,999.461704
5926731 *0001V,01/23/70 01:46:47.400,999.489191
5926841 *0001V,01/23/70 01:46:47.500,999.457294
5926934 *0001V,01/23/70 01:46:47.600,999.423884
5927028 *0001V,01/23/70 01:46:47.700,999.441633
5927137 *0001V,01/23/70 01:46:47.800,999.453199
5927231 *0001V,01/23/70 01:46:47.900,999.383975
5927340 *0001V,01/23/70 01:46:48.000,999.384845
5927433 *0001V,01/23/70 01:46:48.100,999.393485
5927527 *0001V,01/23/70 01:46:48.200,999.421869
5927636 *0001V,01/23/70 01:46:48.300,999.443354
5927730 *0001V,01/23/70 01:46:48.400,999.416420
5927839 *0001V,01/23/70 01:46:48.500,999.439515
5927933 *0001V,01/23/70 01:46:48.600,999.429662
5928042 *0001V,01/23/70 01:46:48.700,999.401098
5928135 *0001V,01/23/70 01:46:48.800,999.394227
5928229 *0001V,01/23/70 01:46:48.900,999.442797
5928338 *0001V,01/23/70 01:46:49.000,999.425633
5928432 *0001V,01/23/70 01:46:49.100,999.378989
5928541 *0001V,01/23/70 01:46:49.200,999.383179
5928635 *0001V,01/23/70 01:46:49.300,999.369176
5928728 *0001V,01/23/70 01:46:49.400,999.395003
5928837 *0001V,01/23/70 01:46:49.500,999.350003
5928931 *0001V,01/23/70 01:46:49.600,999.275940
5929040 *0001V,01/23/70 01:46:49.700,999.345075
5929134 *0001V,01/23/70 01:46:49.800,999.334225
5929227 *0001V,01/23/70 01:46:49.900,999.288473
5929337 *0001V,01/23/70 01:46:50.000,999.272276
5929430 *0001V,01/23/70 01:46:50.100,999.281588
5929539 *0001V,01/23/70 01:46:50.200,999.310687
5929633 *0001V,01/23/70 01:46:50.300,999.251291
5929742 *0001V,01/23/70 01:46:50.400,999.261095
5929836 *0001V,01/23/70 01:46:50.500,999.253944
5929929 *0001V,01/23/70 01:46:50.600,999.224401
5930039 *0001V,01/23/70 01:46:50.700,999.272316
5930132 *0001V,01/23/70 01:46:50.800,999.288095
5930241 *0001V,01/23/70 01:46:50.900,999.274333
5930335 *0001V,01/23/70 01:46:51.000,999.257724
5930429 *0001V,01/23/70 01:46:51.100,999.274941
5930538 *0001V,01/23/70 01:46:51.200,999.328835
5930631 *0001V,01/23/70 01:46:51.300,999.337079
5930741 *0001V,01/23/70 01:46:51.400,999.321011
5930834 *0001V,01/23/70 01:46:51.500,999.354818
5930928 *0001V,01/23/70 01:46:51.600,999.365960
5931037 *0001V,01/23/70 01:46:51.700,999.417257
5931131 *0001V,01/23/70 01:46:51.800,999.442085
5931240 *0001V,01/23/70 01:46:51.900,999.453753
5931333 *0001V,01/23/70 01:46:52.000,999.470311
5931427 *0001V,01/23/70 01:46:52.100,999.498894
5931536 *0001V,01/23/70 01:46:52.200,999.440812
5931630 *0001V,01/23/70 01:46:52.300,999.505304
5931739 *0001V,01/23/70 01:46:52.400,999.473999
5931833 *0001V,01/23/70 01:46:52.500,999.472415
5931942 *0001V,01/23/70 01:46:52.600,999.483516
5932035 *0001V,01/23/70 01:46:52.700,999.459791
5932129 *0001V,01/23/70 01:46:52.800,999.433426
5932238 *0001V,01/23/70 01:46:52.900,999.486866
5932332 *0001V,01/23/70 01:46:53.000,999.512037
5932441 *0001V,01/23/70 01:46:53.100,999.503471
5932535 *0001V,01/23/70 01:46:53.200,999.495359
5932628 *0001V,01/23/70 01:46:53.300,999.487214
5932737 *0001V,01/23/70 01:46:53.400,999.474917
5932831 *0001V,01/23/70 01:46:53.500,999.524894
5932940 *0001V,01/23/70 01:46:53.600,999.507716
5933034 *0001V,01/23/70 01:46:53.700,999.503632
5933127 *0001V,01/23/70 01:46:53.800,999.500586
5933237 *0001V,01/23/70 01:46:53.900,999.519617
5933330 *0001V,01/23/70 01:46:54.000,999.556366
5933439 *0001V,01/23/70 01:46:54.100,999.550631
5933533 *0001V,01/23/70 01:46:54.200,999.551030
5933627 *0001V,01/23/70 01:46:54.300,999.543939
5933736 *0001V,01/23/70 01:46:54.400,999.507916
5933829 *0001V,01/23/70 01:46:54.500,999.449365
5933939 *0001V,01/23/70 01:46:54.600,999.498994
5934032 *0001V,01/23/70 01:46:54.700,999.553365
5934141 *0001V,01/23/70 01:46:54.800,999.597970
5934235 *0001V,01/23/70 01:46:54.900,999.575628
5934329 *0001V,01/23/70 01:46:55.000,999.534577
5934438 *0001V,01/23/70 01:46:55.100,999.526644
5934531 *0001V,01/23/70 01:46:55.200,999.570389
5934641 *0001V,01/23/70 01:46:55.300,999.590195
5934734 *0001V,01/23/70 01:46:55.400,999.569987
5934828 *0001V,01/23/70 01:46:55.500,999.645139
5934937 *0001V,01/23/70 01:46:55.600,999.592743
5935031 *0001V,01/23/70 01:46:55.700,999.519869
5935140 *0001V,01/23/70 01:46:55.800,999.509059
5935233 *0001V,01/23/70 01:46:55.900,999.533337
5935327 *0001V,01/23/70 01:46:56.000,999.526424
5935436 *0001V,01/23/70 01:46:56.100,999.569928
5935530 *0001V,01/23/70 01:46:56.200,999.550946
5935639 *0001V,01/23/70 01:46:56.300,999.527875
5935733 *0001V,01/23/70 01:46:56.400,999.488289
5935842 *0001V,01/23/70 01:46:56.500,999.553701
5935935 *0001V,01/23/70 01:46:56.600,999.529744
5936029 *0001V,01/23/70 01:46:56.700,999.518143
5936138 *0001V,01/23/70 01:46:56.800,999.493182
5936232 *0001V,01/23/70 01:46:56.900,999.583520
5936341 *0001V,01/23/70 01:46:57.000,999.551207
5936435 *0001V,01/23/70 01:46:57.100,999.511758
5936528 *0001V,01/23/70 01:46:57.200,999.494292
5936637 *0001V,01/23/70 01:46:57.300,999.519976
5936731 *0001V,01/23/70 01:46:57.400,999.510426
5936840 *0001V,01/23/70 01:46:57.500,999.502673
5936934 *0001V,01/23/70 01:46:57.600,999.489640
5937027 *0001V,01/23/70 01:46:57.700,999.483330
5937137 *0001V,01/23/70 01:46:57.800,999.503404
5937230 *0001V,01/23/70 01:46:57.900,999.513442
5937339 *0001V,01/23/70 01:46:58.000,999.562916
5937433 *0001V,01/23/70 01:46:58.100,999.566453
5937527 *0001V,01/23/70 01:46:58.200,999.515085
5937636 *0001V,01/23/70 01:46:58.300,999.480373
5937729 *0001V,01/23/70 01:46:58.400,999.524808
5937839 *0001V,01/23/70 01:46:58.500,999.534205
5937932 *0001V,01/23/70 01:46:58.600,999.548543
5938041 *0001V,01/23/70 01:46:58.700,999.583512
5938135 *0001V,01/23/70 01:46:58.800,999.585531
5938229 *0001V,01/23/70 01:46:58.900,999.616647
5938338 *0001V,01/23/70 01:46:59.000,999.625199
5938431 *0001V,01/23/70 01:46:59.100,999.610945
5938541 *0001V,01/23/70 01:46:59.200,999.593102
5938634 *0001V,01/23/70 01:46:59.300,999.614658
5938728 *0001V,01/23/70 01:46:59.400,999.585099
5938837 *0001V,01/23/70 01:46:59.500,999.569586
5938931 *0001V,01/23/70 01:46:59.600,999.552627
5939040 *0001V,01/23/70 01:46:59.700,999.542092
5939133 *0001V,01/23/70 01:46:59.800,999.515257
5939227 *0001V,01/23/70 01:46:59.900,999.498139
5939336 *0001V,01/23/70 01:47:00.000,999.494856
5939430 *0001V,01/23/70 01:47:00.100,999.495851
5939539 *0001V,01/23/70 01:47:00.200,999.499858
5939633 *0001V,01/23/70 01:47:00.300,999.452496
5939742 *0001V,01/23/70 01:47:00.400,999.445502
5939835 *0001V,01/23/70 01:47:00.500,999.457620
5939929 *0001V,01/23/70 01:47:00.600,999.463848
5940038 *0001V,01/23/70 01:47:00.700,999.461049
5940132 *0001V,01/23/70 01:47:00.800,999.437555
5940241 *0001V,01/23/70 01:47:00.900,999.389182
5940335 *0001V,01/23/70 01:47:01.000,999.392173
5940428 *0001V,01/23/70 01:47:01.100,999.417638
5940537 *0001V,01/23/70 01:47:01.200,999.396850
5940631 *0001V,01/23/70 01:47:01.300,999.420419
5940740 *0001V,01/23/70 01:47:01.400,999.379134
5940834 *0001V,01/23/70 01:47:01.500,999.379968
5940927 *0001V,01/23/70 01:47:01.600,999.377698
5941037 *0001V,01/23/70 01:47:01.700,999.370638
5941130 *0001V,01/23/70 01:47:01.800,999.382243
5941239 *0001V,01/23/70 01:47:01.900,999.400515
5941333 *0001V,01/23/70 01:47:02.000,999.357302
5941442 *0001V,01/23/70 01:47:02.100,999.383986
5941536 *0001V,01/23/70 01:47:02.200,999.392419
5941629 *0001V,01/23/70 01:47:02.300,999.353219
5941739 *0001V,01/23/70 01:47:02.400,999.339900
5941832 *0001V,01/23/70 01:47:02.500,999.341575
5941941 *0001V,01/23/70 01:47:02.600,999.317368
5942035 *0001V,01/23/70 01:47:02.700,999.328363
5942129 *0001V,01/23/70 01:47:02.800,999.378908
5942238 *0001V,01/23/70 01:47:02.900,999.400426
5942331 *0001V,01/23/70 01:47:03.000,999.462494
5942441 *0001V,01/23/70 01:47:03.100,999.462074
5942534 *0001V,01/23/70 01:47:03.200,999.408858
5942628 *0001V,01/23/70 01:47:03.300,999.416224
5942737 *0001V,01/23/70 01:47:03.400,999.430137
5942831 *0001V,01/23/70 01:47:03.500,999.386593
5942940 *0001V,01/23/70 01:47:03.600,999.407553
5943033 *0001V,01/23/70 01:47:03.700,999.364039
5943127 *0001V,01/23/70 01:47:03.800,999.399273
5943236 *0001V,01/23/70 01:47:03.900,999.388226
5943330 *0001V,01/23/70 01:47:04.000,999.418468
5943439 *0001V,01/23/70 01:47:04.100,999.432179
5943533 *0001V,01/23/70 01:47:04.200,999.470097
5943642 *0001V,01/23/70 01:47:04.300,999.406049
5943735 *0001V,01/23/70 01:47:04.400,999.433345
5943829 *0001V,01/23/70 01:47:04.500,999.453911
5943938 *0001V,01/23/70 01:47:04.600,999.417474
5944032 *0001V,01/23/70 01:47:04.700,999.464672
5944141 *0001V,01/23/70 01:47:04.800,999.509045
5944235 *0001V,01/23/70 01:47:04.900,999.474105
5944328 *0001V,01/23/70 01:47:05.000,999.456435
5944437 *0001V,01/23/70 01:47:05.100,999.400745
5944531 *0001V,01/23/70 01:47:05.200,999.398310
5944640 *0001V,01/23/70 01:47:05.300,999.427494
5944734 *0001V,01/23/70 01:47:05.400,999.396572
5944827 *0001V,01/23/70 01:47:05.500,999.412882
5944937 *0001V,01/23/70 01:47:05.600,999.442256
5945030 *0001V,01/23/70 01:47:05.700,999.402984
5945139 *0001V,01/23/70 01:47:05.800,999.408095
5945233 *0001V,01/23/70 01:47:05.900,999.410747
5945327 *0001V,01/23/70 01:47:06.000,999.401310
5945436 *0001V,01/23/70 01:47:06.100,999.394825
5945529 *0001V,01/23/70 01:47:06.200,999.397646
5945639 *0001V,01/23/70 01:47:06.300,999.410428
5945732 *0001V,01/23/70 01:47:06.400,999.445545
5945841 *0001V,01/23/70 01:47:06.500,999.402912
5945935 *0001V,01/23/70 01:47:06.600,999.424640
5946029 *0001V,01/23/70 01:47:06.700,999.437938
5946138 *0001V,01/23/70 01:47:06.800,999.428059
5946231 *0001V,01/23/70 01:47:06.900,999.431030
5946341 *0001V,01/23/70 01:47:07.000,999.417004
5946434 *0001V,01/23/70 01:47:07.100,999.444027
5946528 *0001V,01/23/70 01:47:07.200,999.450147
5946637 *0001V,01/23/70 01:47:07.300,999.443533
5946731 *0001V,01/23/70 01:47:07.400,999.472343
5946840 *0001V,01/23/70 01:47:07.500,999.428731
5946933 *0001V,01/23/70 01:47:07.600,999.428086
5947027 *0001V,01/23/70 01:47:07.700,999.398770
5947136 *0001V,01/23/70 01:47:07.800,999.380129
5947230 *0001V,01/23/70 01:47:07.900,999.391543
5947339 *0001V,01/23/70 01:47:08.000,999.392926
5947433 *0001V,01/23/70 01:47:08.100,999.339586
5947542 *0001V,01/23/70 01:47:08.200,999.372722
5947635 *0001V,01/23/70 01:47:08.300,999.396499
5947729 *0001V,01/23/70 01:47:08.400,999.417784
5947838 *0001V,01/23/70 01:47:08.500,999.457469
5947932 *0001V,01/23/70 01:47:08.600,999.431757
5948041 *0001V,01/23/70 01:47:08.700,999.402449
5948135 *0001V,01/23/70 01:47:08.800,999.322916
5948228 *0001V,01/23/70 01:47:08.900,999.341178
5948337 *0001V,01/23/70 01:47:09.000,999.426802
5948431 *0001V,01/23/70 01:47:09.100,999.366411
5948540 *0001V,01/23/70 01:47:09.200,999.380127
5948634 *0001V,01/23/70 01:47:09.300,999.400028
5948727 *0001V,01/23/70 01:47:09.400,999.436292
5948837 *0001V,01/23/70 01:47:09.500,999.426281
5948930 *0001V,01/23/70 01:47:09.600,999.412050
5949039 *0001V,01/23/70 01:47:09.700,999.432413
5949133 *0001V,01/23/70 01:47:09.800,999.443345
5949227 *0001V,01/23/70 01:47:09.900,999.426373
5949336 *0001V,01/23/70 01:47:10.000,999.429853
5949429 *0001V,01/23/70 01:47:10.100,999.413424
5949539 *0001V,01/23/70 01:47:10.200,999.435776
5949632 *0001V,01/23/70 01:47:10.300,999.449034
5949741 *0001V,01/23/70 01:47:10.400,999.421860
5949835 *0001V,01/23/70 01:47:10.500,999.385700
5949929 *0001V,01/23/70 01:47:10.600,999.385990
5950038 *0001V,01/23/70 01:47:10.700,999.360989
5950131 *0001V,01/23/70 01:47:10.800,999.352005
5950241 *0001V,01/23/70 01:47:10.900,999.375533
5950334 *0001V,01/23/70 01:47:11.000,999.417234
5950428 *0001V,01/23/70 01:47:11.100,999.431039
5950537 *0001V,01/23/70 01:47:11.200,999.396890
5950631 *0001V,01/23/70 01:47:11.300,999.346926
5950740 *0001V,01/23/70 01:47:11.400,999.310207
5950833 *0001V,01/23/70 01:47:11.500,999.321908
5950927 *0001V,01/23/70 01:47:11.600,999.334770
5951036 *0001V,01/23/70 01:47:11.700,999.368716
5951130 *0001V,01/23/70 01:47:11.800,999.384268
5951239 *0001V,01/23/70 01:47:11.900,999.301612
5951333 *0001V,01/23/70 01:47:12.000,999.271075
5951442 *0001V,01/23/70 01:47:12.100,999.282151
5951535 *0001V,01/23/70 01:47:12.200,999.247637
5951629 *0001V,01/23/70 01:47:12.300,999.304020
5951738 *0001V,01/23/70 01:47:12.400,999.283904
5951832 *0001V,01/23/70 01:47:12.500,999.297328
5951941 *0001V,01/23/70 01:47:12.600,999.296335
5952035 *0001V,01/23/70 01:47:12.700,999.333274
5952128 *0001V,01/23/70 01:47:12.800,999.353093
5952237 *0001V,01/23/70 01:47:12.900,999.364392
5952331 *0001V,01/23/70 01:47:13.000,999.394095
5952440 *0001V,01/23/70 01:47:13.100,999.416517
5952534 *0001V,01/23/70 01:47:13.200,999.374266
5952627 *0001V,01/23/70 01:47:13.300,999.363408
5952737 *0001V,01/23/70 01:47:13.400,999.374406
5952830 *0001V,01/23/70 01:47:13.500,999.404982
5952939 *0001V,01/23/70 01:47:13.600,999.430911
5953033 *0001V,01/23/70 01:47:13.700,999.353762
5953142 *0001V,01/23/70 01:47:13.800,999.314348
5953236 *0001V,01/23/70 01:47:13.900,999.328305
5953329 *0001V,01/23/70 01:47:14.000,999.297233
5953439 *0001V,01/23/70 01:47:14.100,999.293335
5953532 *0001V,01/23/70 01:47:14.200,999.379501
5953641 *0001V,01/23/70 01:47:14.300,999.358130
5953735 *0001V,01/23/70 01:47:14.400,999.405695
5953829 *0001V,01/23/70 01:47:14.500,999.385723
5953938 *0001V,01/23/70 01:47:14.600,999.320291
5954031 *0001V,01/23/70 01:47:14.700,999.302315
5954141 *0001V,01/23/70 01:47:14.800,999.252287
5954234 *0001V,01/23/70 01:47:14.900,999.263563
5954328 *0001V,01/23/70 01:47:15.000,999.233869
5954437 *0001V,01/23/70 01:47:15.100,999.231839
5954531 *0001V,01/23/70 01:47:15.200,999.265686
5954640 *0001V,01/23/70 01:47:15.300,999.266706
5954733 *0001V,01/23/70 01:47:15.400,999.277697
5954827 *0001V,01/23/70 01:47:15.500,999.265465
5954936 *0001V,01/23/70 01:47:15.600,999.317730
5955030 *0001V,01/23/70 01:47:15.700,999.270015
5955139 *0001V,01/23/70 01:47:15.800,999.262032
5955233 *0001V,01/23/70 01:47:15.900,999.269293
5955342 *0001V,01/23/70 01:47:16.000,999.192787
5955435 *0001V,01/23/70 01:47:16.100,999.278671
5955529 *0001V,01/23/70 01:47:16.200,999.319527
5955638 *0001V,01/23/70 01:47:16.300,999.293239
5955732 *0001V,01/23/70 01:47:16.400,999.302741
5955841 *0001V,01/23/70 01:47:16.500,999.246392
5955935 *0001V,01/23/70 01:47:16.600,999.192337
5956028 *0001V,01/23/70 01:47:16.700,999.256631
5956137 *0001V,01/23/70 01:47:16.800,999.251494
5956231 *0001V,01/23/70 01:47:16.900,999.267086
5956340 *0001V,01/23/70 01:47:17.000,999.276738
5956434 *0001V,01/23/70 01:47:17.100,999.258344
5956527 *0001V,01/23/70 01:47:17.200,999.214953
5956637 *0001V,01/23/70 01:47:17.300,999.270536
5956730 *0001V,01/23/70 01:47:17.400,999.225727
5956839 *0001V,01/23/70 01:47:17.500,999.272400
5956933 *0001V,01/23/70 01:47:17.600,999.263798
5957027 *0001V,01/23/70 01:47:17.700,999.232355
5957136 *0001V,01/23/70 01:47:17.800,999.227375
5957229 *0001V,01/23/70 01:47:17.900,999.201021
5957339 *0001V,01/23/70 01:47:18.000,999.254940
5957432 *0001V,01/23/70 01:47:18.100,999.262416
5957541 *0001V,01/23/70 01:47:18.200,999.239785
5957635 *0001V,01/23/70 01:47:18.300,999.254974
5957729 *0001V,01/23/70 01:47:18.400,999.263951
5957838 *0001V,01/23/70 01:47:18.500,999.223097
5957931 *0001V,01/23/70 01:47:18.600,999.220162
5958041 *0001V,01/23/70 01:47:18.700,999.249823
5958134 *0001V,01/23/70 01:47:18.800,999.253500
5958228 *0001V,01/23/70 01:47:18.900,999.252549
5958337 *0001V,01/23/70 01:47:19.000,999.189750
5958431 *0001V,01/23/70 01:47:19.100,999.216242
5958540 *0001V,01/23/70 01:47:19.200,999.284519
5958633 *0001V,01/23/70 01:47:19.300,999.233672
5958727 *0001V,01/23/70 01:47:19.400,999.194706
5958836 *0001V,01/23/70 01:47:19.500,999.247956
5958930 *0001V,01/23/70 01:47:19.600,999.235098
5959039 *0001V,01/23/70 01:47:19.700,999.252347
5959133 *0001V,01/23/70 01:47:19.800,999.220092
5959242 *0001V,01/23/70 01:47:19.900,999.298098
5959335 *0001V,01/23/70 01:47:20.000,999.291664
5959429 *0001V,01/23/70 01:47:20.100,999.285353
5959538 *0001V,01/23/70 01:47:20.200,999.260247
5959632 *0001V,01/23/70 01:47:20.300,999.297704
5959741 *0001V,01/23/70 01:47:20.400,999.250994
5959835 *0001V,01/23/70 01:47:20.500,999.259890
5959928 *0001V,01/23/70 01:47:20.600,999.228761