11/03/2015 18:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000037 *0001V,01/23/70 01:47:20.700,999.192611
0000131 *0001V,01/23/70 01:47:20.800,999.231551
0000240 *0001V,01/23/70 01:47:20.900,999.281635
0000334 *0001V,01/23/70 01:47:21.000,999.260009
0000428 *0001V,01/23/70 01:47:21.100,999.300479
0000537 *0001V,01/23/70 01:47:21.200,999.339813
0000630 *0001V,01/23/70 01:47:21.300,999.323136
0000740 *0001V,01/23/70 01:47:21.400,999.308583
0000833 *0001V,01/23/70 01:47:21.500,999.316204
0000927 *0001V,01/23/70 01:47:21.600,999.296631
0001036 *0001V,01/23/70 01:47:21.700,999.307635
0001130 *0001V,01/23/70 01:47:21.800,999.313924
0001239 *0001V,01/23/70 01:47:21.900,999.362431
0001332 *0001V,01/23/70 01:47:22.000,999.367113
0001442 *0001V,01/23/70 01:47:22.100,999.380981
0001535 *0001V,01/23/70 01:47:22.200,999.342861
0001629 *0001V,01/23/70 01:47:22.300,999.323081
0001738 *0001V,01/23/70 01:47:22.400,999.305795
0001832 *0001V,01/23/70 01:47:22.500,999.319170
0001941 *0001V,01/23/70 01:47:22.600,999.331835
0002034 *0001V,01/23/70 01:47:22.700,999.341288
0002128 *0001V,01/23/70 01:47:22.800,999.292230
0002237 *0001V,01/23/70 01:47:22.900,999.290064
0002331 *0001V,01/23/70 01:47:23.000,999.276121
0002440 *0001V,01/23/70 01:47:23.100,999.241440
0002534 *0001V,01/23/70 01:47:23.200,999.219004
0002627 *0001V,01/23/70 01:47:23.300,999.154942
0002736 *0001V,01/23/70 01:47:23.400,999.178585
0002830 *0001V,01/23/70 01:47:23.500,999.176172
0002939 *0001V,01/23/70 01:47:23.600,999.163776
0003033 *0001V,01/23/70 01:47:23.700,999.195632
0003142 *0001V,01/23/70 01:47:23.800,999.217094
0003236 *0001V,01/23/70 01:47:23.900,999.274680
0003329 *0001V,01/23/70 01:47:24.000,999.248815
0003438 *0001V,01/23/70 01:47:24.100,999.213562
0003532 *0001V,01/23/70 01:47:24.200,999.204624
0003641 *0001V,01/23/70 01:47:24.300,999.229746
0003735 *0001V,01/23/70 01:47:24.400,999.278113
0003828 *0001V,01/23/70 01:47:24.500,999.292810
0003938 *0001V,01/23/70 01:47:24.600,999.321665
0004031 *0001V,01/23/70 01:47:24.700,999.339377
0004140 *0001V,01/23/70 01:47:24.800,999.345267
0004234 *0001V,01/23/70 01:47:24.900,999.369442
0004328 *0001V,01/23/70 01:47:25.000,999.347302
0004437 *0001V,01/23/70 01:47:25.100,999.354490
0004530 *0001V,01/23/70 01:47:25.200,999.286542
0004640 *0001V,01/23/70 01:47:25.300,999.278736
0004733 *0001V,01/23/70 01:47:25.400,999.229877
0004827 *0001V,01/23/70 01:47:25.500,999.268599
0004936 *0001V,01/23/70 01:47:25.600,999.257079
0005030 *0001V,01/23/70 01:47:25.700,999.233609
0005139 *0001V,01/23/70 01:47:25.800,999.214833
0005232 *0001V,01/23/70 01:47:25.900,999.268125
0005342 *0001V,01/23/70 01:47:26.000,999.275161
0005435 *0001V,01/23/70 01:47:26.100,999.320844
0005529 *0001V,01/23/70 01:47:26.200,999.297519
0005638 *0001V,01/23/70 01:47:26.300,999.284292
0005732 *0001V,01/23/70 01:47:26.400,999.284243
0005841 *0001V,01/23/70 01:47:26.500,999.307691
0005934 *0001V,01/23/70 01:47:26.600,999.264276
0006028 *0001V,01/23/70 01:47:26.700,999.251675
0006137 *0001V,01/23/70 01:47:26.800,999.259540
0006231 *0001V,01/23/70 01:47:26.900,999.279058
0006340 *0001V,01/23/70 01:47:27.000,999.288699
0006434 *0001V,01/23/70 01:47:27.100,999.263139
0006527 *0001V,01/23/70 01:47:27.200,999.308358
0006636 *0001V,01/23/70 01:47:27.300,999.272970
0006730 *0001V,01/23/70 01:47:27.400,999.342756
0006839 *0001V,01/23/70 01:47:27.500,999.389504
0006933 *0001V,01/23/70 01:47:27.600,999.327839
0007042 *0001V,01/23/70 01:47:27.700,999.370489
0007136 *0001V,01/23/70 01:47:27.800,999.402612
0007229 *0001V,01/23/70 01:47:27.900,999.432974
0007338 *0001V,01/23/70 01:47:28.000,999.399882
0007432 *0001V,01/23/70 01:47:28.100,999.406699
0007541 *0001V,01/23/70 01:47:28.200,999.379162
0007635 *0001V,01/23/70 01:47:28.300,999.362976
0007728 *0001V,01/23/70 01:47:28.400,999.383844
0007838 *0001V,01/23/70 01:47:28.500,999.370765
0007931 *0001V,01/23/70 01:47:28.600,999.369118
0008040 *0001V,01/23/70 01:47:28.700,999.400448
0008134 *0001V,01/23/70 01:47:28.800,999.424834
0008228 *0001V,01/23/70 01:47:28.900,999.490771
0008337 *0001V,01/23/70 01:47:29.000,999.471049
0008430 *0001V,01/23/70 01:47:29.100,999.426328
0008540 *0001V,01/23/70 01:47:29.200,999.328002
0008633 *0001V,01/23/70 01:47:29.300,999.352165
0008742 *0001V,01/23/70 01:47:29.400,999.376108
0008836 *0001V,01/23/70 01:47:29.500,999.318670
0008930 *0001V,01/23/70 01:47:29.600,999.320680
0009039 *0001V,01/23/70 01:47:29.700,999.245154
0009132 *0001V,01/23/70 01:47:29.800,999.244146
0009242 *0001V,01/23/70 01:47:29.900,999.281217
0009335 *0001V,01/23/70 01:47:30.000,999.332789
0009429 *0001V,01/23/70 01:47:30.100,999.341683
0009538 *0001V,01/23/70 01:47:30.200,999.367793
0009632 *0001V,01/23/70 01:47:30.300,999.360489
0009741 *0001V,01/23/70 01:47:30.400,999.346827
0009834 *0001V,01/23/70 01:47:30.500,999.372236
0009928 *0001V,01/23/70 01:47:30.600,999.315080
0010037 *0001V,01/23/70 01:47:30.700,999.370913
0010131 *0001V,01/23/70 01:47:30.800,999.414665
0010240 *0001V,01/23/70 01:47:30.900,999.405874
0010334 *0001V,01/23/70 01:47:31.000,999.380722
0010427 *0001V,01/23/70 01:47:31.100,999.403746
0010536 *0001V,01/23/70 01:47:31.200,999.429209
0010630 *0001V,01/23/70 01:47:31.300,999.396732
0010739 *0001V,01/23/70 01:47:31.400,999.333091
0010833 *0001V,01/23/70 01:47:31.500,999.377161
0010926 *0001V,01/23/70 01:47:31.600,999.392719
0011036 *0001V,01/23/70 01:47:31.700,999.390091
0011129 *0001V,01/23/70 01:47:31.800,999.368637
0011238 *0001V,01/23/70 01:47:31.900,999.348407
0011332 *0001V,01/23/70 01:47:32.000,999.387786
0011441 *0001V,01/23/70 01:47:32.100,999.361277
0011535 *0001V,01/23/70 01:47:32.200,999.398510
0011628 *0001V,01/23/70 01:47:32.300,999.332120
0011738 *0001V,01/23/70 01:47:32.400,999.374682
0011831 *0001V,01/23/70 01:47:32.500,999.353995
0011940 *0001V,01/23/70 01:47:32.600,999.376616
0012034 *0001V,01/23/70 01:47:32.700,999.365145
0012128 *0001V,01/23/70 01:47:32.800,999.441822
0012237 *0001V,01/23/70 01:47:32.900,999.432264
0012330 *0001V,01/23/70 01:47:33.000,999.391262
0012440 *0001V,01/23/70 01:47:33.100,999.398709
0012533 *0001V,01/23/70 01:47:33.200,999.442180
0012627 *0001V,01/23/70 01:47:33.300,999.455373
0012736 *0001V,01/23/70 01:47:33.400,999.403418
0012830 *0001V,01/23/70 01:47:33.500,999.340129
0012939 *0001V,01/23/70 01:47:33.600,999.339981
0013032 *0001V,01/23/70 01:47:33.700,999.350645
0013142 *0001V,01/23/70 01:47:33.800,999.425879
0013235 *0001V,01/23/70 01:47:33.900,999.377440
0013329 *0001V,01/23/70 01:47:34.000,999.318175
0013438 *0001V,01/23/70 01:47:34.100,999.269250
0013532 *0001V,01/23/70 01:47:34.200,999.217348
0013641 *0001V,01/23/70 01:47:34.300,999.217319
0013734 *0001V,01/23/70 01:47:34.400,999.280484
0013828 *0001V,01/23/70 01:47:34.500,999.276310
0013937 *0001V,01/23/70 01:47:34.600,999.279988
0014031 *0001V,01/23/70 01:47:34.700,999.302027
0014140 *0001V,01/23/70 01:47:34.800,999.362337
0014234 *0001V,01/23/70 01:47:34.900,999.325523
0014327 *0001V,01/23/70 01:47:35.000,999.336111
0014436 *0001V,01/23/70 01:47:35.100,999.321804
0014530 *0001V,01/23/70 01:47:35.200,999.384328
0014639 *0001V,01/23/70 01:47:35.300,999.344495
0014733 *0001V,01/23/70 01:47:35.400,999.366224
0014826 *0001V,01/23/70 01:47:35.500,999.379892
0014936 *0001V,01/23/70 01:47:35.600,999.334091
0015029 *0001V,01/23/70 01:47:35.700,999.325033
0015138 *0001V,01/23/70 01:47:35.800,999.366397
0015232 *0001V,01/23/70 01:47:35.900,999.339948
0015341 *0001V,01/23/70 01:47:36.000,999.352156
0015435 *0001V,01/23/70 01:47:36.100,999.325970
0015528 *0001V,01/23/70 01:47:36.200,999.341971
0015638 *0001V,01/23/70 01:47:36.300,999.350906
0015731 *0001V,01/23/70 01:47:36.400,999.313332
0015840 *0001V,01/23/70 01:47:36.500,999.273288
0015934 *0001V,01/23/70 01:47:36.600,999.253548
0016028 *0001V,01/23/70 01:47:36.700,999.313915
0016137 *0001V,01/23/70 01:47:36.800,999.308012
0016230 *0001V,01/23/70 01:47:36.900,999.292622
0016340 *0001V,01/23/70 01:47:37.000,999.281075
0016433 *0001V,01/23/70 01:47:37.100,999.330896
0016527 *0001V,01/23/70 01:47:37.200,999.300399
0016636 *0001V,01/23/70 01:47:37.300,999.311593
0016730 *0001V,01/23/70 01:47:37.400,999.319461
0016839 *0001V,01/23/70 01:47:37.500,999.359168
0016932 *0001V,01/23/70 01:47:37.600,999.349936
0017042 *0001V,01/23/70 01:47:37.700,999.393799
0017135 *0001V,01/23/70 01:47:37.800,999.360493
0017229 *0001V,01/23/70 01:47:37.900,999.376978
0017338 *0001V,01/23/70 01:47:38.000,999.347021
0017432 *0001V,01/23/70 01:47:38.100,999.331268
0017541 *0001V,01/23/70 01:47:38.200,999.335902
0017634 *0001V,01/23/70 01:47:38.300,999.360099
0017728 *0001V,01/23/70 01:47:38.400,999.369624
0017837 *0001V,01/23/70 01:47:38.500,999.376110
0017931 *0001V,01/23/70 01:47:38.600,999.366447
0018040 *0001V,01/23/70 01:47:38.700,999.405311
0018134 *0001V,01/23/70 01:47:38.800,999.413094
0018227 *0001V,01/23/70 01:47:38.900,999.374093
0018336 *0001V,01/23/70 01:47:39.000,999.381606
0018430 *0001V,01/23/70 01:47:39.100,999.373294
0018539 *0001V,01/23/70 01:47:39.200,999.438598
0018633 *0001V,01/23/70 01:47:39.300,999.431724
0018742 *0001V,01/23/70 01:47:39.400,999.453052
0018836 *0001V,01/23/70 01:47:39.500,999.487969
0018929 *0001V,01/23/70 01:47:39.600,999.468037
0019038 *0001V,01/23/70 01:47:39.700,999.473734
0019132 *0001V,01/23/70 01:47:39.800,999.474797
0019241 *0001V,01/23/70 01:47:39.900,999.426770
0019335 *0001V,01/23/70 01:47:40.000,999.371672
0019428 *0001V,01/23/70 01:47:40.100,999.390504
0019538 *0001V,01/23/70 01:47:40.200,999.411206
0019631 *0001V,01/23/70 01:47:40.300,999.498637
0019740 *0001V,01/23/70 01:47:40.400,999.425270
0019834 *0001V,01/23/70 01:47:40.500,999.396574
0019928 *0001V,01/23/70 01:47:40.600,999.369546
0020037 *0001V,01/23/70 01:47:40.700,999.325095
0020130 *0001V,01/23/70 01:47:40.800,999.302658
0020240 *0001V,01/23/70 01:47:40.900,999.237457
0020333 *0001V,01/23/70 01:47:41.000,999.302363
0020427 *0001V,01/23/70 01:47:41.100,999.371285
0020536 *0001V,01/23/70 01:47:41.200,999.400478
0020630 *0001V,01/23/70 01:47:41.300,999.401987
0020739 *0001V,01/23/70 01:47:41.400,999.440725
0020832 *0001V,01/23/70 01:47:41.500,999.355602
0020942 *0001V,01/23/70 01:47:41.600,999.414299
0021035 *0001V,01/23/70 01:47:41.700,999.417024
0021129 *0001V,01/23/70 01:47:41.800,999.364542
0021238 *0001V,01/23/70 01:47:41.900,999.354888
0021332 *0001V,01/23/70 01:47:42.000,999.327900
0021441 *0001V,01/23/70 01:47:42.100,999.336848
0021534 *0001V,01/23/70 01:47:42.200,999.321522
0021628 *0001V,01/23/70 01:47:42.300,999.316605
0021737 *0001V,01/23/70 01:47:42.400,999.351913
0021831 *0001V,01/23/70 01:47:42.500,999.276696
0021940 *0001V,01/23/70 01:47:42.600,999.237227
0022034 *0001V,01/23/70 01:47:42.700,999.213291
0022127 *0001V,01/23/70 01:47:42.800,999.198731
0022236 *0001V,01/23/70 01:47:42.900,999.183401
0022330 *0001V,01/23/70 01:47:43.000,999.156041
0022439 *0001V,01/23/70 01:47:43.100,999.159825
0022533 *0001V,01/23/70 01:47:43.200,999.149943
0022642 *0001V,01/23/70 01:47:43.300,999.233661
0022736 *0001V,01/23/70 01:47:43.400,999.278126
0022829 *0001V,01/23/70 01:47:43.500,999.289421
0022938 *0001V,01/23/70 01:47:43.600,999.194836
0023032 *0001V,01/23/70 01:47:43.700,999.232413
0023141 *0001V,01/23/70 01:47:43.800,999.255532
0023235 *0001V,01/23/70 01:47:43.900,999.212393
0023328 *0001V,01/23/70 01:47:44.000,999.289019
0023438 *0001V,01/23/70 01:47:44.100,999.278310
0023531 *0001V,01/23/70 01:47:44.200,999.257261
0023640 *0001V,01/23/70 01:47:44.300,999.236156
0023734 *0001V,01/23/70 01:47:44.400,999.271376
0023828 *0001V,01/23/70 01:47:44.500,999.259752
0023937 *0001V,01/23/70 01:47:44.600,999.242153
0024030 *0001V,01/23/70 01:47:44.700,999.179015
0024140 *0001V,01/23/70 01:47:44.800,999.206572
0024233 *0001V,01/23/70 01:47:44.900,999.223476
0024327 *0001V,01/23/70 01:47:45.000,999.238011
0024436 *0001V,01/23/70 01:47:45.100,999.201508
0024530 *0001V,01/23/70 01:47:45.200,999.275524
0024639 *0001V,01/23/70 01:47:45.300,999.295359
0024732 *0001V,01/23/70 01:47:45.400,999.338680
0024842 *0001V,01/23/70 01:47:45.500,999.258745
0024935 *0001V,01/23/70 01:47:45.600,999.307268
0025029 *0001V,01/23/70 01:47:45.700,999.300552
0025138 *0001V,01/23/70 01:47:45.800,999.290060
0025232 *0001V,01/23/70 01:47:45.900,999.289532
0025341 *0001V,01/23/70 01:47:46.000,999.326753
0025434 *0001V,01/23/70 01:47:46.100,999.309869
0025528 *0001V,01/23/70 01:47:46.200,999.282490
0025637 *0001V,01/23/70 01:47:46.300,999.284599
0025731 *0001V,01/23/70 01:47:46.400,999.293405
0025840 *0001V,01/23/70 01:47:46.500,999.322987
0025934 *0001V,01/23/70 01:47:46.600,999.383902
0026027 *0001V,01/23/70 01:47:46.700,999.362947
0026136 *0001V,01/23/70 01:47:46.800,999.350100
0026230 *0001V,01/23/70 01:47:46.900,999.336160
0026339 *0001V,01/23/70 01:47:47.000,999.296354
0026433 *0001V,01/23/70 01:47:47.100,999.312086
0026526 *0001V,01/23/70 01:47:47.200,999.257498
0026636 *0001V,01/23/70 01:47:47.300,999.133027
0026729 *0001V,01/23/70 01:47:47.400,999.196587
0026838 *0001V,01/23/70 01:47:47.500,999.214178
0026932 *0001V,01/23/70 01:47:47.600,999.224376
0027041 *0001V,01/23/70 01:47:47.700,999.274346
0027135 *0001V,01/23/70 01:47:47.800,999.253465
0027228 *0001V,01/23/70 01:47:47.900,999.261515
0027338 *0001V,01/23/70 01:47:48.000,999.260671
0027431 *0001V,01/23/70 01:47:48.100,999.291278
0027540 *0001V,01/23/70 01:47:48.200,999.219077
0027634 *0001V,01/23/70 01:47:48.300,999.216681
0027728 *0001V,01/23/70 01:47:48.400,999.288974
0027837 *0001V,01/23/70 01:47:48.500,999.252440
0027930 *0001V,01/23/70 01:47:48.600,999.247928
0028040 *0001V,01/23/70 01:47:48.700,999.251468
0028133 *0001V,01/23/70 01:47:48.800,999.301649
0028227 *0001V,01/23/70 01:47:48.900,999.335890
0028336 *0001V,01/23/70 01:47:49.000,999.321062
0028430 *0001V,01/23/70 01:47:49.100,999.363119
0028539 *0001V,01/23/70 01:47:49.200,999.359436
0028632 *0001V,01/23/70 01:47:49.300,999.341574
0028742 *0001V,01/23/70 01:47:49.400,999.346447
0028835 *0001V,01/23/70 01:47:49.500,999.290611
0028929 *0001V,01/23/70 01:47:49.600,999.335558
0029038 *0001V,01/23/70 01:47:49.700,999.345391
0029132 *0001V,01/23/70 01:47:49.800,999.396291
0029241 *0001V,01/23/70 01:47:49.900,999.414934
0029334 *0001V,01/23/70 01:47:50.000,999.441098
0029428 *0001V,01/23/70 01:47:50.100,999.416036
0029537 *0001V,01/23/70 01:47:50.200,999.422194
0029631 *0001V,01/23/70 01:47:50.300,999.429345
0029740 *0001V,01/23/70 01:47:50.400,999.405189
0029834 *0001V,01/23/70 01:47:50.500,999.398812
0029927 *0001V,01/23/70 01:47:50.600,999.382916
0030036 *0001V,01/23/70 01:47:50.700,999.369334
0030130 *0001V,01/23/70 01:47:50.800,999.389773
0030239 *0001V,01/23/70 01:47:50.900,999.401829
0030333 *0001V,01/23/70 01:47:51.000,999.418579
0030426 *0001V,01/23/70 01:47:51.100,999.299668
0030536 *0001V,01/23/70 01:47:51.200,999.273576
0030629 *0001V,01/23/70 01:47:51.300,999.236354
0030738 *0001V,01/23/70 01:47:51.400,999.161984
0030832 *0001V,01/23/70 01:47:51.500,999.210827
0030941 *0001V,01/23/70 01:47:51.600,999.255181
0031035 *0001V,01/23/70 01:47:51.700,999.284887
0031128 *0001V,01/23/70 01:47:51.800,999.291527
0031238 *0001V,01/23/70 01:47:51.900,999.266494
0031331 *0001V,01/23/70 01:47:52.000,999.321964
0031440 *0001V,01/23/70 01:47:52.100,999.263608
0031534 *0001V,01/23/70 01:47:52.200,999.288654
0031628 *0001V,01/23/70 01:47:52.300,999.286252
0031737 *0001V,01/23/70 01:47:52.400,999.297962
0031830 *0001V,01/23/70 01:47:52.500,999.251424
0031940 *0001V,01/23/70 01:47:52.600,999.245181
0032033 *0001V,01/23/70 01:47:52.700,999.184995
0032127 *0001V,01/23/70 01:47:52.800,999.117161
0032236 *0001V,01/23/70 01:47:52.900,999.013800
0032330 *0001V,01/23/70 01:47:53.000,999.087600
0032439 *0001V,01/23/70 01:47:53.100,999.117013
0032532 *0001V,01/23/70 01:47:53.200,999.128487
0032642 *0001V,01/23/70 01:47:53.300,999.163614
0032735 *0001V,01/23/70 01:47:53.400,999.202142
0032829 *0001V,01/23/70 01:47:53.500,999.185404
0032938 *0001V,01/23/70 01:47:53.600,999.236658
0033032 *0001V,01/23/70 01:47:53.700,999.262799
0033141 *0001V,01/23/70 01:47:53.800,999.200354
0033234 *0001V,01/23/70 01:47:53.900,999.150842
0033328 *0001V,01/23/70 01:47:54.000,999.128631
0033437 *0001V,01/23/70 01:47:54.100,999.163002
0033531 *0001V,01/23/70 01:47:54.200,999.186374
0033640 *0001V,01/23/70 01:47:54.300,999.124907
0033734 *0001V,01/23/70 01:47:54.400,999.187901
0033827 *0001V,01/23/70 01:47:54.500,999.238967
0033936 *0001V,01/23/70 01:47:54.600,999.251572
0034030 *0001V,01/23/70 01:47:54.700,999.249976
0034139 *0001V,01/23/70 01:47:54.800,999.189670
0034233 *0001V,01/23/70 01:47:54.900,999.188855
0034342 *0001V,01/23/70 01:47:55.000,999.255519
0034436 *0001V,01/23/70 01:47:55.100,999.311005
0034529 *0001V,01/23/70 01:47:55.200,999.348982
0034638 *0001V,01/23/70 01:47:55.300,999.371671
0034732 *0001V,01/23/70 01:47:55.400,999.318319
0034841 *0001V,01/23/70 01:47:55.500,999.275651
0034935 *0001V,01/23/70 01:47:55.600,999.244000
0035028 *0001V,01/23/70 01:47:55.700,999.279826
0035138 *0001V,01/23/70 01:47:55.800,999.265685
0035231 *0001V,01/23/70 01:47:55.900,999.213549
0035340 *0001V,01/23/70 01:47:56.000,999.251095
0035434 *0001V,01/23/70 01:47:56.100,999.208593
0035528 *0001V,01/23/70 01:47:56.200,999.178448
0035637 *0001V,01/23/70 01:47:56.300,999.234192
0035730 *0001V,01/23/70 01:47:56.400,999.271217
0035840 *0001V,01/23/70 01:47:56.500,999.253759
0035933 *0001V,01/23/70 01:47:56.600,999.296558
0036027 *0001V,01/23/70 01:47:56.700,999.307496
0036136 *0001V,01/23/70 01:47:56.800,999.323594
0036230 *0001V,01/23/70 01:47:56.900,999.315215
0036339 *0001V,01/23/70 01:47:57.000,999.398503
0036432 *0001V,01/23/70 01:47:57.100,999.362671
0036542 *0001V,01/23/70 01:47:57.200,999.339805
0036635 *0001V,01/23/70 01:47:57.300,999.341528
0036729 *0001V,01/23/70 01:47:57.400,999.347409
0036838 *0001V,01/23/70 01:47:57.500,999.367985
0036932 *0001V,01/23/70 01:47:57.600,999.350252
0037041 *0001V,01/23/70 01:47:57.700,999.353288
0037134 *0001V,01/23/70 01:47:57.800,999.416070
0037228 *0001V,01/23/70 01:47:57.900,999.445094
0037337 *0001V,01/23/70 01:47:58.000,999.454687
0037431 *0001V,01/23/70 01:47:58.100,999.420266
0037540 *0001V,01/23/70 01:47:58.200,999.489348
0037634 *0001V,01/23/70 01:47:58.300,999.520900
0037727 *0001V,01/23/70 01:47:58.400,999.562659
0037836 *0001V,01/23/70 01:47:58.500,999.532810
0037930 *0001V,01/23/70 01:47:58.600,999.498493
0038039 *0001V,01/23/70 01:47:58.700,999.506701
0038133 *0001V,01/23/70 01:47:58.800,999.550218
0038242 *0001V,01/23/70 01:47:58.900,999.525232
0038336 *0001V,01/23/70 01:47:59.000,999.531651
0038429 *0001V,01/23/70 01:47:59.100,999.475276
0038538 *0001V,01/23/70 01:47:59.200,999.439683
0038632 *0001V,01/23/70 01:47:59.300,999.359812
0038741 *0001V,01/23/70 01:47:59.400,999.371372
0038835 *0001V,01/23/70 01:47:59.500,999.431978
0038928 *0001V,01/23/70 01:47:59.600,999.378141
0039038 *0001V,01/23/70 01:47:59.700,999.366896
0039131 *0001V,01/23/70 01:47:59.800,999.376663
0039240 *0001V,01/23/70 01:47:59.900,999.374264
0039334 *0001V,01/23/70 01:48:00.000,999.388566
0039428 *0001V,01/23/70 01:48:00.100,999.393075
0039537 *0001V,01/23/70 01:48:00.200,999.385488
0039630 *0001V,01/23/70 01:48:00.300,999.370986
0039740 *0001V,01/23/70 01:48:00.400,999.414076
0039833 *0001V,01/23/70 01:48:00.500,999.469614
0039927 *0001V,01/23/70 01:48:00.600,999.466314
0040036 *0001V,01/23/70 01:48:00.700,999.482903
0040130 *0001V,01/23/70 01:48:00.800,999.426131
0040239 *0001V,01/23/70 01:48:00.900,999.476966
0040332 *0001V,01/23/70 01:48:01.000,999.456566
0040442 *0001V,01/23/70 01:48:01.100,999.448153
0040535 *0001V,01/23/70 01:48:01.200,999.391517
0040629 *0001V,01/23/70 01:48:01.300,999.424826
0040738 *0001V,01/23/70 01:48:01.400,999.487634
0040832 *0001V,01/23/70 01:48:01.500,999.485424
0040941 *0001V,01/23/70 01:48:01.600,999.422483
0041034 *0001V,01/23/70 01:48:01.700,999.282485
0041128 *0001V,01/23/70 01:48:01.800,999.281145
0041237 *0001V,01/23/70 01:48:01.900,999.314746
0041331 *0001V,01/23/70 01:48:02.000,999.235281
0041440 *0001V,01/23/70 01:48:02.100,999.219484
0041534 *0001V,01/23/70 01:48:02.200,999.144173
0041627 *0001V,01/23/70 01:48:02.300,999.161595
0041736 *0001V,01/23/70 01:48:02.400,999.174763
0041830 *0001V,01/23/70 01:48:02.500,999.205583
0041939 *0001V,01/23/70 01:48:02.600,999.202269
0042033 *0001V,01/23/70 01:48:02.700,999.202926
0042126 *0001V,01/23/70 01:48:02.800,999.208889
0042236 *0001V,01/23/70 01:48:02.900,999.172379
0042329 *0001V,01/23/70 01:48:03.000,999.309019
0042438 *0001V,01/23/70 01:48:03.100,999.332187
0042532 *0001V,01/23/70 01:48:03.200,999.341813
0042641 *0001V,01/23/70 01:48:03.300,999.380127
0042735 *0001V,01/23/70 01:48:03.400,999.329065
0042828 *0001V,01/23/70 01:48:03.500,999.262734
0042938 *0001V,01/23/70 01:48:03.600,999.264418
0043031 *0001V,01/23/70 01:48:03.700,999.271413
0043140 *0001V,01/23/70 01:48:03.800,999.259467
0043234 *0001V,01/23/70 01:48:03.900,999.300931
0043328 *0001V,01/23/70 01:48:04.000,999.394196
0043437 *0001V,01/23/70 01:48:04.100,999.393083
0043530 *0001V,01/23/70 01:48:04.200,999.408003
0043640 *0001V,01/23/70 01:48:04.300,999.384727
0043733 *0001V,01/23/70 01:48:04.400,999.377527
0043827 *0001V,01/23/70 01:48:04.500,999.368366
0043936 *0001V,01/23/70 01:48:04.600,999.340274
0044030 *0001V,01/23/70 01:48:04.700,999.127256
0044139 *0001V,01/23/70 01:48:04.800,999.088433
0044232 *0001V,01/23/70 01:48:04.900,999.038339
0044342 *0001V,01/23/70 01:48:05.000,998.982418
0044435 *0001V,01/23/70 01:48:05.100,999.077010
0044529 *0001V,01/23/70 01:48:05.200,999.185690
0044638 *0001V,01/23/70 01:48:05.300,999.233218
0044732 *0001V,01/23/70 01:48:05.400,999.166875
0044841 *0001V,01/23/70 01:48:05.500,999.178441
0044934 *0001V,01/23/70 01:48:05.600,999.148513
0045028 *0001V,01/23/70 01:48:05.700,999.110207
0045137 *0001V,01/23/70 01:48:05.800,999.145432
0045231 *0001V,01/23/70 01:48:05.900,999.174002
0045340 *0001V,01/23/70 01:48:06.000,999.169760
0045434 *0001V,01/23/70 01:48:06.100,999.147551
0045527 *0001V,01/23/70 01:48:06.200,999.172015
0045636 *0001V,01/23/70 01:48:06.300,999.126226
0045730 *0001V,01/23/70 01:48:06.400,999.180749
0045839 *0001V,01/23/70 01:48:06.500,999.162595
0045933 *0001V,01/23/70 01:48:06.600,999.135238
0046026 *0001V,01/23/70 01:48:06.700,999.208004
0046136 *0001V,01/23/70 01:48:06.800,999.202372
0046229 *0001V,01/23/70 01:48:06.900,999.228762
0046338 *0001V,01/23/70 01:48:07.000,999.168971
0046432 *0001V,01/23/70 01:48:07.100,999.254428
0046541 *0001V,01/23/70 01:48:07.200,999.287153
0046635 *0001V,01/23/70 01:48:07.300,999.272522
0046728 *0001V,01/23/70 01:48:07.400,999.309640
0046838 *0001V,01/23/70 01:48:07.500,999.291462
0046931 *0001V,01/23/70 01:48:07.600,999.311689
0047040 *0001V,01/23/70 01:48:07.700,999.294740
0047134 *0001V,01/23/70 01:48:07.800,999.326980
0047228 *0001V,01/23/70 01:48:07.900,999.309885
0047337 *0001V,01/23/70 01:48:08.000,999.320875
0047430 *0001V,01/23/70 01:48:08.100,999.313415
0047540 *0001V,01/23/70 01:48:08.200,999.325167
0047633 *0001V,01/23/70 01:48:08.300,999.325298
0047727 *0001V,01/23/70 01:48:08.400,999.307922
0047836 *0001V,01/23/70 01:48:08.500,999.270964
0047930 *0001V,01/23/70 01:48:08.600,999.282471
0048039 *0001V,01/23/70 01:48:08.700,999.244676
0048132 *0001V,01/23/70 01:48:08.800,999.247505
0048242 *0001V,01/23/70 01:48:08.900,999.197063
0048335 *0001V,01/23/70 01:48:09.000,999.199443
0048429 *0001V,01/23/70 01:48:09.100,999.214434
0048538 *0001V,01/23/70 01:48:09.200,999.250745
0048632 *0001V,01/23/70 01:48:09.300,999.246414
0048741 *0001V,01/23/70 01:48:09.400,999.242278
0048834 *0001V,01/23/70 01:48:09.500,999.250307
0048928 *0001V,01/23/70 01:48:09.600,999.278677
0049037 *0001V,01/23/70 01:48:09.700,999.266544
0049131 *0001V,01/23/70 01:48:09.800,999.277290
0049240 *0001V,01/23/70 01:48:09.900,999.291830
0049334 *0001V,01/23/70 01:48:10.000,999.289477
0049427 *0001V,01/23/70 01:48:10.100,999.309281
0049536 *0001V,01/23/70 01:48:10.200,999.257974
0049630 *0001V,01/23/70 01:48:10.300,999.262308
0049739 *0001V,01/23/70 01:48:10.400,999.257836
0049833 *0001V,01/23/70 01:48:10.500,999.312533
0049926 *0001V,01/23/70 01:48:10.600,999.307637
0050036 *0001V,01/23/70 01:48:10.700,999.339850
0050129 *0001V,01/23/70 01:48:10.800,999.358137
0050238 *0001V,01/23/70 01:48:10.900,999.336180
0050332 *0001V,01/23/70 01:48:11.000,999.333414
0050441 *0001V,01/23/70 01:48:11.100,999.310418
0050535 *0001V,01/23/70 01:48:11.200,999.276598
0050628 *0001V,01/23/70 01:48:11.300,999.272252
0050738 *0001V,01/23/70 01:48:11.400,999.273647
0050831 *0001V,01/23/70 01:48:11.500,999.281481
0050940 *0001V,01/23/70 01:48:11.600,999.246421
0051034 *0001V,01/23/70 01:48:11.700,999.237452
0051128 *0001V,01/23/70 01:48:11.800,999.249158
0051237 *0001V,01/23/70 01:48:11.900,999.235263
0051330 *0001V,01/23/70 01:48:12.000,999.206668
0051440 *0001V,01/23/70 01:48:12.100,999.225054
0051533 *0001V,01/23/70 01:48:12.200,999.241230
0051627 *0001V,01/23/70 01:48:12.300,999.204701
0051736 *0001V,01/23/70 01:48:12.400,999.239849
0051830 *0001V,01/23/70 01:48:12.500,999.180484
0051939 *0001V,01/23/70 01:48:12.600,999.180573
0052032 *0001V,01/23/70 01:48:12.700,999.182047
0052142 *0001V,01/23/70 01:48:12.800,999.222156
0052235 *0001V,01/23/70 01:48:12.900,999.216129
0052329 *0001V,01/23/70 01:48:13.000,999.188399
0052438 *0001V,01/23/70 01:48:13.100,999.230941
0052532 *0001V,01/23/70 01:48:13.200,999.183424
0052641 *0001V,01/23/70 01:48:13.300,999.146340
0052734 *0001V,01/23/70 01:48:13.400,999.173908
0052828 *0001V,01/23/70 01:48:13.500,999.174971
0052937 *0001V,01/23/70 01:48:13.600,999.149141
0053031 *0001V,01/23/70 01:48:13.700,999.156647
0053140 *0001V,01/23/70 01:48:13.800,999.193768
0053234 *0001V,01/23/70 01:48:13.900,999.207708
0053327 *0001V,01/23/70 01:48:14.000,999.241289
0053436 *0001V,01/23/70 01:48:14.100,999.258604
0053530 *0001V,01/23/70 01:48:14.200,999.266319
0053639 *0001V,01/23/70 01:48:14.300,999.266070
0053733 *0001V,01/23/70 01:48:14.400,999.267269
0053826 *0001V,01/23/70 01:48:14.500,999.250025
0053936 *0001V,01/23/70 01:48:14.600,999.297310
0054029 *0001V,01/23/70 01:48:14.700,999.329957
0054138 *0001V,01/23/70 01:48:14.800,999.348672
0054232 *0001V,01/23/70 01:48:14.900,999.273787
0054341 *0001V,01/23/70 01:48:15.000,999.250918
0054435 *0001V,01/23/70 01:48:15.100,999.237741
0054528 *0001V,01/23/70 01:48:15.200,999.269983
0054638 *0001V,01/23/70 01:48:15.300,999.273455
0054731 *0001V,01/23/70 01:48:15.400,999.295324
0054840 *0001V,01/23/70 01:48:15.500,999.306347
0054934 *0001V,01/23/70 01:48:15.600,999.265469
0055028 *0001V,01/23/70 01:48:15.700,999.304168
0055137 *0001V,01/23/70 01:48:15.800,999.273066
0055230 *0001V,01/23/70 01:48:15.900,999.238069
0055340 *0001V,01/23/70 01:48:16.000,999.253889
0055433 *0001V,01/23/70 01:48:16.100,999.308795
0055527 *0001V,01/23/70 01:48:16.200,999.314499
0055636 *0001V,01/23/70 01:48:16.300,999.315802
0055730 *0001V,01/23/70 01:48:16.400,999.297364
0055839 *0001V,01/23/70 01:48:16.500,999.298880
0055932 *0001V,01/23/70 01:48:16.600,999.297540
0056042 *0001V,01/23/70 01:48:16.700,999.294090
0056135 *0001V,01/23/70 01:48:16.800,999.288426
0056229 *0001V,01/23/70 01:48:16.900,999.278891
0056338 *0001V,01/23/70 01:48:17.000,999.265389
0056432 *0001V,01/23/70 01:48:17.100,999.261067
0056541 *0001V,01/23/70 01:48:17.200,999.258115
0056634 *0001V,01/23/70 01:48:17.300,999.301649
0056728 *0001V,01/23/70 01:48:17.400,999.326973
0056837 *0001V,01/23/70 01:48:17.500,999.308041
0056931 *0001V,01/23/70 01:48:17.600,999.187811
0057040 *0001V,01/23/70 01:48:17.700,999.267349
0057134 *0001V,01/23/70 01:48:17.800,999.262169
0057227 *0001V,01/23/70 01:48:17.900,999.382219
0057336 *0001V,01/23/70 01:48:18.000,999.351147
0057430 *0001V,01/23/70 01:48:18.100,999.379708
0057539 *0001V,01/23/70 01:48:18.200,999.386918
0057633 *0001V,01/23/70 01:48:18.300,999.397374
0057742 *0001V,01/23/70 01:48:18.400,999.342012
0057836 *0001V,01/23/70 01:48:18.500,999.300818
0057929 *0001V,01/23/70 01:48:18.600,999.333790
0058038 *0001V,01/23/70 01:48:18.700,999.355288
0058132 *0001V,01/23/70 01:48:18.800,999.366791
0058241 *0001V,01/23/70 01:48:18.900,999.368959
0058335 *0001V,01/23/70 01:48:19.000,999.400234
0058428 *0001V,01/23/70 01:48:19.100,999.318502
0058538 *0001V,01/23/70 01:48:19.200,999.373269
0058631 *0001V,01/23/70 01:48:19.300,999.410224
0058740 *0001V,01/23/70 01:48:19.400,999.469351
0058834 *0001V,01/23/70 01:48:19.500,999.509116
0058928 *0001V,01/23/70 01:48:19.600,999.481184
0059037 *0001V,01/23/70 01:48:19.700,999.501555
0059130 *0001V,01/23/70 01:48:19.800,999.525865
0059240 *0001V,01/23/70 01:48:19.900,999.499674
0059333 *0001V,01/23/70 01:48:20.000,999.504223
0059427 *0001V,01/23/70 01:48:20.100,999.576823
0059536 *0001V,01/23/70 01:48:20.200,999.581827
0059630 *0001V,01/23/70 01:48:20.300,999.562443
0059739 *0001V,01/23/70 01:48:20.400,999.543355
0059832 *0001V,01/23/70 01:48:20.500,999.602408
0059942 *0001V,01/23/70 01:48:20.600,999.577723
0100035 *0001V,01/23/70 01:48:20.700,999.591880
0100129 *0001V,01/23/70 01:48:20.800,999.560844
0100238 *0001V,01/23/70 01:48:20.900,999.489041
0100332 *0001V,01/23/70 01:48:21.000,999.435654
0100441 *0001V,01/23/70 01:48:21.100,999.382096
0100534 *0001V,01/23/70 01:48:21.200,999.345406
0100628 *0001V,01/23/70 01:48:21.300,999.347697
0100737 *0001V,01/23/70 01:48:21.400,999.321877
0100831 *0001V,01/23/70 01:48:21.500,999.254077
0100940 *0001V,01/23/70 01:48:21.600,999.204776
0101034 *0001V,01/23/70 01:48:21.700,999.164609
0101127 *0001V,01/23/70 01:48:21.800,999.155744
0101236 *0001V,01/23/70 01:48:21.900,999.140517
0101330 *0001V,01/23/70 01:48:22.000,999.116779
0101439 *0001V,01/23/70 01:48:22.100,999.164264
0101533 *0001V,01/23/70 01:48:22.200,999.171406
0101626 *0001V,01/23/70 01:48:22.300,999.164261
0101736 *0001V,01/23/70 01:48:22.400,999.258711
0101829 *0001V,01/23/70 01:48:22.500,999.283119
0101938 *0001V,01/23/70 01:48:22.600,999.310584
0102032 *0001V,01/23/70 01:48:22.700,999.245268
0102141 *0001V,01/23/70 01:48:22.800,999.235399
0102235 *0001V,01/23/70 01:48:22.900,999.291221
0102328 *0001V,01/23/70 01:48:23.000,999.261442
0102438 *0001V,01/23/70 01:48:23.100,999.264713
0102531 *0001V,01/23/70 01:48:23.200,999.255617
0102640 *0001V,01/23/70 01:48:23.300,999.268840
0102734 *0001V,01/23/70 01:48:23.400,999.301075
0102828 *0001V,01/23/70 01:48:23.500,999.289875
0102937 *0001V,01/23/70 01:48:23.600,999.311747
0103030 *0001V,01/23/70 01:48:23.700,999.298032
0103140 *0001V,01/23/70 01:48:23.800,999.287999
0103233 *0001V,01/23/70 01:48:23.900,999.256786
0103327 *0001V,01/23/70 01:48:24.000,999.286326
0103436 *0001V,01/23/70 01:48:24.100,999.295510
0103530 *0001V,01/23/70 01:48:24.200,999.368872
0103639 *0001V,01/23/70 01:48:24.300,999.315569
0103732 *0001V,01/23/70 01:48:24.400,999.294702
0103842 *0001V,01/23/70 01:48:24.500,999.282227
0103935 *0001V,01/23/70 01:48:24.600,999.294928
0104029 *0001V,01/23/70 01:48:24.700,999.318119
0104138 *0001V,01/23/70 01:48:24.800,999.297816
0104232 *0001V,01/23/70 01:48:24.900,999.305708
0104341 *0001V,01/23/70 01:48:25.000,999.248196
0104434 *0001V,01/23/70 01:48:25.100,999.247085
0104528 *0001V,01/23/70 01:48:25.200,999.261810
0104637 *0001V,01/23/70 01:48:25.300,999.287140
0104731 *0001V,01/23/70 01:48:25.400,999.290310
0104840 *0001V,01/23/70 01:48:25.500,999.338679
0104934 *0001V,01/23/70 01:48:25.600,999.400333
0105027 *0001V,01/23/70 01:48:25.700,999.403857
0105136 *0001V,01/23/70 01:48:25.800,999.386555
0105230 *0001V,01/23/70 01:48:25.900,999.390211
0105339 *0001V,01/23/70 01:48:26.000,999.399266
0105433 *0001V,01/23/70 01:48:26.100,999.426519
0105542 *0001V,01/23/70 01:48:26.200,999.381294
0105636 *0001V,01/23/70 01:48:26.300,999.344235
0105729 *0001V,01/23/70 01:48:26.400,999.362717
0105838 *0001V,01/23/70 01:48:26.500,999.386574
0105932 *0001V,01/23/70 01:48:26.600,999.310327
0106041 *0001V,01/23/70 01:48:26.700,999.263960
0106135 *0001V,01/23/70 01:48:26.800,999.281887
0106228 *0001V,01/23/70 01:48:26.900,999.255152
0106338 *0001V,01/23/70 01:48:27.000,999.277845
0106431 *0001V,01/23/70 01:48:27.100,999.318913
0106540 *0001V,01/23/70 01:48:27.200,999.381298
0106634 *0001V,01/23/70 01:48:27.300,999.384733
0106728 *0001V,01/23/70 01:48:27.400,999.370620
0106837 *0001V,01/23/70 01:48:27.500,999.350483
0106930 *0001V,01/23/70 01:48:27.600,999.316893
0107040 *0001V,01/23/70 01:48:27.700,999.321506
0107133 *0001V,01/23/70 01:48:27.800,999.298405
0107227 *0001V,01/23/70 01:48:27.900,999.303969
0107336 *0001V,01/23/70 01:48:28.000,999.361257
0107430 *0001V,01/23/70 01:48:28.100,999.278634
0107539 *0001V,01/23/70 01:48:28.200,999.253741
0107632 *0001V,01/23/70 01:48:28.300,999.300665
0107742 *0001V,01/23/70 01:48:28.400,999.273364
0107835 *0001V,01/23/70 01:48:28.500,999.305818
0107929 *0001V,01/23/70 01:48:28.600,999.274099
0108038 *0001V,01/23/70 01:48:28.700,999.223865
0108132 *0001V,01/23/70 01:48:28.800,999.174656
0108241 *0001V,01/23/70 01:48:28.900,999.189090
0108334 *0001V,01/23/70 01:48:29.000,999.234525
0108428 *0001V,01/23/70 01:48:29.100,999.219726
0108537 *0001V,01/23/70 01:48:29.200,999.205251
0108631 *0001V,01/23/70 01:48:29.300,999.208786
0108740 *0001V,01/23/70 01:48:29.400,999.225463
0108834 *0001V,01/23/70 01:48:29.500,999.245487
0108927 *0001V,01/23/70 01:48:29.600,999.314561
0109036 *0001V,01/23/70 01:48:29.700,999.325471
0109130 *0001V,01/23/70 01:48:29.800,999.273997
0109239 *0001V,01/23/70 01:48:29.900,999.263651
0109333 *0001V,01/23/70 01:48:30.000,999.223115
0109426 *0001V,01/23/70 01:48:30.100,999.229351
0109536 *0001V,01/23/70 01:48:30.200,999.259272
0109629 *0001V,01/23/70 01:48:30.300,999.226820
0109738 *0001V,01/23/70 01:48:30.400,999.236798
0109832 *0001V,01/23/70 01:48:30.500,999.284355
0109941 *0001V,01/23/70 01:48:30.600,999.264037
0110035 *0001V,01/23/70 01:48:30.700,999.272832
0110128 *0001V,01/23/70 01:48:30.800,999.266490
0110238 *0001V,01/23/70 01:48:30.900,999.283246
0110331 *0001V,01/23/70 01:48:31.000,999.271731
0110440 *0001V,01/23/70 01:48:31.100,999.240633
0110534 *0001V,01/23/70 01:48:31.200,999.225570
0110628 *0001V,01/23/70 01:48:31.300,999.279807
0110737 *0001V,01/23/70 01:48:31.400,999.240182
0110830 *0001V,01/23/70 01:48:31.500,999.246397
0110940 *0001V,01/23/70 01:48:31.600,999.230649
0111033 *0001V,01/23/70 01:48:31.700,999.223423
0111127 *0001V,01/23/70 01:48:31.800,999.271441
0111236 *0001V,01/23/70 01:48:31.900,999.204947
0111330 *0001V,01/23/70 01:48:32.000,999.156950
0111439 *0001V,01/23/70 01:48:32.100,999.111053
0111532 *0001V,01/23/70 01:48:32.200,999.164565
0111626 *0001V,01/23/70 01:48:32.300,999.159460
0111735 *0001V,01/23/70 01:48:32.400,999.268568
0111829 *0001V,01/23/70 01:48:32.500,999.280754
0111938 *0001V,01/23/70 01:48:32.600,999.301672
0112032 *0001V,01/23/70 01:48:32.700,999.340307
0112141 *0001V,01/23/70 01:48:32.800,999.307459
0112234 *0001V,01/23/70 01:48:32.900,999.301022
0112328 *0001V,01/23/70 01:48:33.000,999.271502
0112437 *0001V,01/23/70 01:48:33.100,999.306681
0112531 *0001V,01/23/70 01:48:33.200,999.298836
0112640 *0001V,01/23/70 01:48:33.300,999.315179
0112734 *0001V,01/23/70 01:48:33.400,999.283130
0112827 *0001V,01/23/70 01:48:33.500,999.239297
0112936 *0001V,01/23/70 01:48:33.600,999.268912
0113030 *0001V,01/23/70 01:48:33.700,999.260905
0113139 *0001V,01/23/70 01:48:33.800,999.261783
0113233 *0001V,01/23/70 01:48:33.900,999.252644
0113326 *0001V,01/23/70 01:48:34.000,999.284433
0113436 *0001V,01/23/70 01:48:34.100,999.280358
0113529 *0001V,01/23/70 01:48:34.200,999.279233
0113638 *0001V,01/23/70 01:48:34.300,999.312072
0113732 *0001V,01/23/70 01:48:34.400,999.290481
0113841 *0001V,01/23/70 01:48:34.500,999.311273
0113935 *0001V,01/23/70 01:48:34.600,999.319541
0114028 *0001V,01/23/70 01:48:34.700,999.314883
0114138 *0001V,01/23/70 01:48:34.800,999.311738
0114231 *0001V,01/23/70 01:48:34.900,999.320510
0114340 *0001V,01/23/70 01:48:35.000,999.373458
0114434 *0001V,01/23/70 01:48:35.100,999.339450
0114528 *0001V,01/23/70 01:48:35.200,999.378200
0114637 *0001V,01/23/70 01:48:35.300,999.381254
0114730 *0001V,01/23/70 01:48:35.400,999.377291
0114840 *0001V,01/23/70 01:48:35.500,999.333475
0114933 *0001V,01/23/70 01:48:35.600,999.390778
0115027 *0001V,01/23/70 01:48:35.700,999.388254
0115136 *0001V,01/23/70 01:48:35.800,999.330895
0115230 *0001V,01/23/70 01:48:35.900,999.295756
0115339 *0001V,01/23/70 01:48:36.000,999.296534
0115432 *0001V,01/23/70 01:48:36.100,999.321506
0115542 *0001V,01/23/70 01:48:36.200,999.321014
0115635 *0001V,01/23/70 01:48:36.300,999.351747
0115729 *0001V,01/23/70 01:48:36.400,999.353069
0115838 *0001V,01/23/70 01:48:36.500,999.361250
0115932 *0001V,01/23/70 01:48:36.600,999.284334
0116041 *0001V,01/23/70 01:48:36.700,999.307702
0116134 *0001V,01/23/70 01:48:36.800,999.244653
0116228 *0001V,01/23/70 01:48:36.900,999.314289
0116337 *0001V,01/23/70 01:48:37.000,999.322514
0116431 *0001V,01/23/70 01:48:37.100,999.300715
0116540 *0001V,01/23/70 01:48:37.200,999.310825
0116634 *0001V,01/23/70 01:48:37.300,999.299527
0116727 *0001V,01/23/70 01:48:37.400,999.299499
0116836 *0001V,01/23/70 01:48:37.500,999.311732
0116930 *0001V,01/23/70 01:48:37.600,999.272118
0117039 *0001V,01/23/70 01:48:37.700,999.284632
0117133 *0001V,01/23/70 01:48:37.800,999.298763
0117226 *0001V,01/23/70 01:48:37.900,999.311371
0117336 *0001V,01/23/70 01:48:38.000,999.294540
0117429 *0001V,01/23/70 01:48:38.100,999.303067
0117538 *0001V,01/23/70 01:48:38.200,999.267242
0117632 *0001V,01/23/70 01:48:38.300,999.267735
0117741 *0001V,01/23/70 01:48:38.400,999.261624
0117835 *0001V,01/23/70 01:48:38.500,999.311279
0117928 *0001V,01/23/70 01:48:38.600,999.272513
0118038 *0001V,01/23/70 01:48:38.700,999.314821
0118131 *0001V,01/23/70 01:48:38.800,999.356298
0118240 *0001V,01/23/70 01:48:38.900,999.340428
0118334 *0001V,01/23/70 01:48:39.000,999.406619
0118428 *0001V,01/23/70 01:48:39.100,999.414035
0118537 *0001V,01/23/70 01:48:39.200,999.374887
0118630 *0001V,01/23/70 01:48:39.300,999.361926
0118740 *0001V,01/23/70 01:48:39.400,999.303354
0118833 *0001V,01/23/70 01:48:39.500,999.289046
0118927 *0001V,01/23/70 01:48:39.600,999.330589
0119036 *0001V,01/23/70 01:48:39.700,999.239588
0119130 *0001V,01/23/70 01:48:39.800,999.270644
0119239 *0001V,01/23/70 01:48:39.900,999.220379
0119332 *0001V,01/23/70 01:48:40.000,999.262269
0119442 *0001V,01/23/70 01:48:40.100,999.265533
0119535 *0001V,01/23/70 01:48:40.200,999.239886
0119629 *0001V,01/23/70 01:48:40.300,999.217430
0119738 *0001V,01/23/70 01:48:40.400,999.239474
0119832 *0001V,01/23/70 01:48:40.500,999.237392
0119941 *0001V,01/23/70 01:48:40.600,999.224499
0120034 *0001V,01/23/70 01:48:40.700,999.280724
0120128 *0001V,01/23/70 01:48:40.800,999.278384
0120237 *0001V,01/23/70 01:48:40.900,999.252740
0120331 *0001V,01/23/70 01:48:41.000,999.228107
0120440 *0001V,01/23/70 01:48:41.100,999.186964
0120534 *0001V,01/23/70 01:48:41.200,999.225466
0120627 *0001V,01/23/70 01:48:41.300,999.257740
0120736 *0001V,01/23/70 01:48:41.400,999.235014
0120830 *0001V,01/23/70 01:48:41.500,999.234650
0120939 *0001V,01/23/70 01:48:41.600,999.197998
0121033 *0001V,01/23/70 01:48:41.700,999.193406
0121126 *0001V,01/23/70 01:48:41.800,999.151588
0121236 *0001V,01/23/70 01:48:41.900,999.180884
0121329 *0001V,01/23/70 01:48:42.000,999.149109
0121438 *0001V,01/23/70 01:48:42.100,999.210276
0121532 *0001V,01/23/70 01:48:42.200,999.289197
0121641 *0001V,01/23/70 01:48:42.300,999.338770
0121735 *0001V,01/23/70 01:48:42.400,999.383729
0121828 *0001V,01/23/70 01:48:42.500,999.330691
0121938 *0001V,01/23/70 01:48:42.600,999.324313
0122031 *0001V,01/23/70 01:48:42.700,999.333227
0122140 *0001V,01/23/70 01:48:42.800,999.287711
0122234 *0001V,01/23/70 01:48:42.900,999.286903
0122328 *0001V,01/23/70 01:48:43.000,999.360696
0122437 *0001V,01/23/70 01:48:43.100,999.307518
0122530 *0001V,01/23/70 01:48:43.200,999.307148
0122640 *0001V,01/23/70 01:48:43.300,999.328530
0122733 *0001V,01/23/70 01:48:43.400,999.333497
0122827 *0001V,01/23/70 01:48:43.500,999.325233
0122936 *0001V,01/23/70 01:48:43.600,999.329636
0123030 *0001V,01/23/70 01:48:43.700,999.344794
0123139 *0001V,01/23/70 01:48:43.800,999.335494
0123232 *0001V,01/23/70 01:48:43.900,999.334828
0123342 *0001V,01/23/70 01:48:44.000,999.322137
0123435 *0001V,01/23/70 01:48:44.100,999.288714
0123529 *0001V,01/23/70 01:48:44.200,999.305819
0123638 *0001V,01/23/70 01:48:44.300,999.295886
0123732 *0001V,01/23/70 01:48:44.400,999.289772
0123841 *0001V,01/23/70 01:48:44.500,999.284120
0123934 *0001V,01/23/70 01:48:44.600,999.277312
0124028 *0001V,01/23/70 01:48:44.700,999.292614
0124137 *0001V,01/23/70 01:48:44.800,999.250159
0124231 *0001V,01/23/70 01:48:44.900,999.236301
0124340 *0001V,01/23/70 01:48:45.000,999.249442
0124434 *0001V,01/23/70 01:48:45.100,999.216271
0124527 *0001V,01/23/70 01:48:45.200,999.218477
0124636 *0001V,01/23/70 01:48:45.300,999.171344
0124730 *0001V,01/23/70 01:48:45.400,999.162529
0124839 *0001V,01/23/70 01:48:45.500,999.163779
0124933 *0001V,01/23/70 01:48:45.600,999.169416
0125026 *0001V,01/23/70 01:48:45.700,999.136864
0125136 *0001V,01/23/70 01:48:45.800,999.125713
0125229 *0001V,01/23/70 01:48:45.900,999.207650
0125338 *0001V,01/23/70 01:48:46.000,999.262991
0125432 *0001V,01/23/70 01:48:46.100,999.237254
0125541 *0001V,01/23/70 01:48:46.200,999.295757
0125635 *0001V,01/23/70 01:48:46.300,999.304316
0125728 *0001V,01/23/70 01:48:46.400,999.258414
0125838 *0001V,01/23/70 01:48:46.500,999.277540
0125931 *0001V,01/23/70 01:48:46.600,999.236720
0126040 *0001V,01/23/70 01:48:46.700,999.226304
0126134 *0001V,01/23/70 01:48:46.800,999.197760
0126228 *0001V,01/23/70 01:48:46.900,999.193136
0126337 *0001V,01/23/70 01:48:47.000,999.224412
0126430 *0001V,01/23/70 01:48:47.100,999.252819
0126540 *0001V,01/23/70 01:48:47.200,999.320313
0126633 *0001V,01/23/70 01:48:47.300,999.334282
0126727 *0001V,01/23/70 01:48:47.400,999.327329
0126836 *0001V,01/23/70 01:48:47.500,999.330357
0126930 *0001V,01/23/70 01:48:47.600,999.313633
0127039 *0001V,01/23/70 01:48:47.700,999.318282
0127132 *0001V,01/23/70 01:48:47.800,999.301574
0127242 *0001V,01/23/70 01:48:47.900,999.285128
0127335 *0001V,01/23/70 01:48:48.000,999.247992
0127429 *0001V,01/23/70 01:48:48.100,999.207656
0127538 *0001V,01/23/70 01:48:48.200,999.248668
0127632 *0001V,01/23/70 01:48:48.300,999.246755
0127741 *0001V,01/23/70 01:48:48.400,999.240920
0127834 *0001V,01/23/70 01:48:48.500,999.248763
0127928 *0001V,01/23/70 01:48:48.600,999.253297
0128037 *0001V,01/23/70 01:48:48.700,999.269525
0128131 *0001V,01/23/70 01:48:48.800,999.248705
0128240 *0001V,01/23/70 01:48:48.900,999.228974
0128334 *0001V,01/23/70 01:48:49.000,999.264967
0128427 *0001V,01/23/70 01:48:49.100,999.261392
0128536 *0001V,01/23/70 01:48:49.200,999.219165
0128630 *0001V,01/23/70 01:48:49.300,999.201159
0128739 *0001V,01/23/70 01:48:49.400,999.210199
0128833 *0001V,01/23/70 01:48:49.500,999.208433
0128926 *0001V,01/23/70 01:48:49.600,999.199397
0129036 *0001V,01/23/70 01:48:49.700,999.144954
0129129 *0001V,01/23/70 01:48:49.800,999.161820
0129238 *0001V,01/23/70 01:48:49.900,999.199209
0129332 *0001V,01/23/70 01:48:50.000,999.203616
0129441 *0001V,01/23/70 01:48:50.100,999.206869
0129535 *0001V,01/23/70 01:48:50.200,999.183925
0129628 *0001V,01/23/70 01:48:50.300,999.216918
0129738 *0001V,01/23/70 01:48:50.400,999.211540
0129831 *0001V,01/23/70 01:48:50.500,999.185734
0129940 *0001V,01/23/70 01:48:50.600,999.227648
0130034 *0001V,01/23/70 01:48:50.700,999.194649
0130128 *0001V,01/23/70 01:48:50.800,999.247012
0130237 *0001V,01/23/70 01:48:50.900,999.196906
0130330 *0001V,01/23/70 01:48:51.000,999.247865
0130440 *0001V,01/23/70 01:48:51.100,999.280390
0130533 *0001V,01/23/70 01:48:51.200,999.253676
0130627 *0001V,01/23/70 01:48:51.300,999.234791
0130736 *0001V,01/23/70 01:48:51.400,999.240917
0130830 *0001V,01/23/70 01:48:51.500,999.237906
0130939 *0001V,01/23/70 01:48:51.600,999.218046
0131032 *0001V,01/23/70 01:48:51.700,999.232584
0131126 *0001V,01/23/70 01:48:51.800,999.239579
0131235 *0001V,01/23/70 01:48:51.900,999.246293
0131329 *0001V,01/23/70 01:48:52.000,999.226814
0131438 *0001V,01/23/70 01:48:52.100,999.255857
0131532 *0001V,01/23/70 01:48:52.200,999.284951
0131641 *0001V,01/23/70 01:48:52.300,999.277428
0131734 *0001V,01/23/70 01:48:52.400,999.271021
0131828 *0001V,01/23/70 01:48:52.500,999.250497
0131937 *0001V,01/23/70 01:48:52.600,999.260786
0132031 *0001V,01/23/70 01:48:52.700,999.304824
0132140 *0001V,01/23/70 01:48:52.800,999.312407
0132234 *0001V,01/23/70 01:48:52.900,999.318489
0132327 *0001V,01/23/70 01:48:53.000,999.322196
0132436 *0001V,01/23/70 01:48:53.100,999.294869
0132530 *0001V,01/23/70 01:48:53.200,999.334467
0132639 *0001V,01/23/70 01:48:53.300,999.307594
0132733 *0001V,01/23/70 01:48:53.400,999.303940
0132842 *0001V,01/23/70 01:48:53.500,999.293541
0132936 *0001V,01/23/70 01:48:53.600,999.311442
0133029 *0001V,01/23/70 01:48:53.700,999.289142
0133138 *0001V,01/23/70 01:48:53.800,999.339614
0133232 *0001V,01/23/70 01:48:53.900,999.333135
0133341 *0001V,01/23/70 01:48:54.000,999.396464
0133435 *0001V,01/23/70 01:48:54.100,999.397186
0133528 *0001V,01/23/70 01:48:54.200,999.392999
0133638 *0001V,01/23/70 01:48:54.300,999.406546
0133731 *0001V,01/23/70 01:48:54.400,999.357913
0133840 *0001V,01/23/70 01:48:54.500,999.318293
0133934 *0001V,01/23/70 01:48:54.600,999.282574
0134028 *0001V,01/23/70 01:48:54.700,999.272107
0134137 *0001V,01/23/70 01:48:54.800,999.277465
0134230 *0001V,01/23/70 01:48:54.900,999.295805
0134340 *0001V,01/23/70 01:48:55.000,999.295504
0134433 *0001V,01/23/70 01:48:55.100,999.360504
0134527 *0001V,01/23/70 01:48:55.200,999.387183
0134636 *0001V,01/23/70 01:48:55.300,999.336245
0134730 *0001V,01/23/70 01:48:55.400,999.331929
0134839 *0001V,01/23/70 01:48:55.500,999.350616
0134932 *0001V,01/23/70 01:48:55.600,999.365938
0135042 *0001V,01/23/70 01:48:55.700,999.378802
0135135 *0001V,01/23/70 01:48:55.800,999.365439
0135229 *0001V,01/23/70 01:48:55.900,999.466894
0135338 *0001V,01/23/70 01:48:56.000,999.426817
0135432 *0001V,01/23/70 01:48:56.100,999.378496
0135541 *0001V,01/23/70 01:48:56.200,999.410502
0135634 *0001V,01/23/70 01:48:56.300,999.412499
0135728 *0001V,01/23/70 01:48:56.400,999.437016
0135837 *0001V,01/23/70 01:48:56.500,999.427468
0135931 *0001V,01/23/70 01:48:56.600,999.414934
0136040 *0001V,01/23/70 01:48:56.700,999.417529
0136134 *0001V,01/23/70 01:48:56.800,999.387090
0136227 *0001V,01/23/70 01:48:56.900,999.354896
0136336 *0001V,01/23/70 01:48:57.000,999.408665
0136430 *0001V,01/23/70 01:48:57.100,999.404793
0136539 *0001V,01/23/70 01:48:57.200,999.333653
0136633 *0001V,01/23/70 01:48:57.300,999.360050
0136726 *0001V,01/23/70 01:48:57.400,999.423352
0136836 *0001V,01/23/70 01:48:57.500,999.404387
0136929 *0001V,01/23/70 01:48:57.600,999.363515
0137038 *0001V,01/23/70 01:48:57.700,999.362248
0137132 *0001V,01/23/70 01:48:57.800,999.302420
0137241 *0001V,01/23/70 01:48:57.900,999.241685
0137335 *0001V,01/23/70 01:48:58.000,999.242879
0137428 *0001V,01/23/70 01:48:58.100,999.214014
0137538 *0001V,01/23/70 01:48:58.200,999.156774
0137631 *0001V,01/23/70 01:48:58.300,999.136866
0137740 *0001V,01/23/70 01:48:58.400,999.092509
0137834 *0001V,01/23/70 01:48:58.500,999.189325
0137928 *0001V,01/23/70 01:48:58.600,999.141662
0138037 *0001V,01/23/70 01:48:58.700,999.139724
0138130 *0001V,01/23/70 01:48:58.800,999.156984
0138240 *0001V,01/23/70 01:48:58.900,999.130443
0138333 *0001V,01/23/70 01:48:59.000,999.130073
0138427 *0001V,01/23/70 01:48:59.100,999.165574
0138536 *0001V,01/23/70 01:48:59.200,999.156586
0138630 *0001V,01/23/70 01:48:59.300,999.141287
0138739 *0001V,01/23/70 01:48:59.400,999.120794
0138832 *0001V,01/23/70 01:48:59.500,999.141825
0138942 *0001V,01/23/70 01:48:59.600,999.122874
0139035 *0001V,01/23/70 01:48:59.700,999.070878
0139129 *0001V,01/23/70 01:48:59.800,999.032916
0139238 *0001V,01/23/70 01:48:59.900,999.066600
0139332 *0001V,01/23/70 01:49:00.000,999.086279
0139441 *0001V,01/23/70 01:49:00.100,999.044586
0139534 *0001V,01/23/70 01:49:00.200,999.077919
0139628 *0001V,01/23/70 01:49:00.300,999.088232
0139737 *0001V,01/23/70 01:49:00.400,999.117967
0139831 *0001V,01/23/70 01:49:00.500,999.108607
0139940 *0001V,01/23/70 01:49:00.600,999.164382
0140034 *0001V,01/23/70 01:49:00.700,999.201049
0140127 *0001V,01/23/70 01:49:00.800,999.199317
0140236 *0001V,01/23/70 01:49:00.900,999.181346
0140330 *0001V,01/23/70 01:49:01.000,999.074187
0140439 *0001V,01/23/70 01:49:01.100,999.155080
0140533 *0001V,01/23/70 01:49:01.200,999.141609
0140626 *0001V,01/23/70 01:49:01.300,999.157473
0140736 *0001V,01/23/70 01:49:01.400,999.159942
0140829 *0001V,01/23/70 01:49:01.500,999.212428
0140938 *0001V,01/23/70 01:49:01.600,999.222849
0141032 *0001V,01/23/70 01:49:01.700,999.256851
0141141 *0001V,01/23/70 01:49:01.800,999.203988
0141235 *0001V,01/23/70 01:49:01.900,999.201209
0141328 *0001V,01/23/70 01:49:02.000,999.211484
0141438 *0001V,01/23/70 01:49:02.100,999.196031
0141531 *0001V,01/23/70 01:49:02.200,999.176916
0141640 *0001V,01/23/70 01:49:02.300,999.201182
0141734 *0001V,01/23/70 01:49:02.400,999.181742
0141828 *0001V,01/23/70 01:49:02.500,999.205333
0141937 *0001V,01/23/70 01:49:02.600,999.226412
0142030 *0001V,01/23/70 01:49:02.700,999.199949
0142140 *0001V,01/23/70 01:49:02.800,999.204311
0142233 *0001V,01/23/70 01:49:02.900,999.175269
0142327 *0001V,01/23/70 01:49:03.000,999.186222
0142436 *0001V,01/23/70 01:49:03.100,999.218040
0142530 *0001V,01/23/70 01:49:03.200,999.190524
0142639 *0001V,01/23/70 01:49:03.300,999.195819
0142732 *0001V,01/23/70 01:49:03.400,999.194683
0142842 *0001V,01/23/70 01:49:03.500,999.147592
0142935 *0001V,01/23/70 01:49:03.600,999.143493
0143029 *0001V,01/23/70 01:49:03.700,999.135276
0143138 *0001V,01/23/70 01:49:03.800,999.137244
0143232 *0001V,01/23/70 01:49:03.900,999.156836
0143341 *0001V,01/23/70 01:49:04.000,999.189524
0143434 *0001V,01/23/70 01:49:04.100,999.128220
0143528 *0001V,01/23/70 01:49:04.200,999.183176
0143637 *0001V,01/23/70 01:49:04.300,999.142256
0143731 *0001V,01/23/70 01:49:04.400,999.127187
0143840 *0001V,01/23/70 01:49:04.500,999.141214
0143934 *0001V,01/23/70 01:49:04.600,999.192412
0144027 *0001V,01/23/70 01:49:04.700,999.197957
0144136 *0001V,01/23/70 01:49:04.800,999.196336
0144230 *0001V,01/23/70 01:49:04.900,999.171400
0144339 *0001V,01/23/70 01:49:05.000,999.148082
0144433 *0001V,01/23/70 01:49:05.100,999.121358
0144526 *0001V,01/23/70 01:49:05.200,999.086908
0144636 *0001V,01/23/70 01:49:05.300,999.152351
0144729 *0001V,01/23/70 01:49:05.400,999.187207
0144838 *0001V,01/23/70 01:49:05.500,999.209283
0144932 *0001V,01/23/70 01:49:05.600,999.198565
0145041 *0001V,01/23/70 01:49:05.700,999.190266
0145135 *0001V,01/23/70 01:49:05.800,999.215697
0145228 *0001V,01/23/70 01:49:05.900,999.196989
0145338 *0001V,01/23/70 01:49:06.000,999.184305
0145431 *0001V,01/23/70 01:49:06.100,999.196404
0145540 *0001V,01/23/70 01:49:06.200,999.182820
0145634 *0001V,01/23/70 01:49:06.300,999.171726
0145728 *0001V,01/23/70 01:49:06.400,999.167275
0145837 *0001V,01/23/70 01:49:06.500,999.185682
0145930 *0001V,01/23/70 01:49:06.600,999.230345
0146040 *0001V,01/23/70 01:49:06.700,999.198441
0146133 *0001V,01/23/70 01:49:06.800,999.171315
0146227 *0001V,01/23/70 01:49:06.900,999.159635
0146336 *0001V,01/23/70 01:49:07.000,999.152645
0146430 *0001V,01/23/70 01:49:07.100,999.135233
0146539 *0001V,01/23/70 01:49:07.200,999.172030
0146632 *0001V,01/23/70 01:49:07.300,999.191170
0146742 *0001V,01/23/70 01:49:07.400,999.101252
0146835 *0001V,01/23/70 01:49:07.500,999.133561
0146929 *0001V,01/23/70 01:49:07.600,999.054912
0147038 *0001V,01/23/70 01:49:07.700,999.066638
0147132 *0001V,01/23/70 01:49:07.800,999.047055
0147241 *0001V,01/23/70 01:49:07.900,999.081968
0147334 *0001V,01/23/70 01:49:08.000,999.098004
0147428 *0001V,01/23/70 01:49:08.100,999.181601
0147537 *0001V,01/23/70 01:49:08.200,999.216935
0147631 *0001V,01/23/70 01:49:08.300,999.249911
0147740 *0001V,01/23/70 01:49:08.400,999.286346
0147834 *0001V,01/23/70 01:49:08.500,999.322613
0147927 *0001V,01/23/70 01:49:08.600,999.288454
0148036 *0001V,01/23/70 01:49:08.700,999.280933
0148130 *0001V,01/23/70 01:49:08.800,999.267589
0148239 *0001V,01/23/70 01:49:08.900,999.295055
0148333 *0001V,01/23/70 01:49:09.000,999.260662
0148426 *0001V,01/23/70 01:49:09.100,999.280963
0148536 *0001V,01/23/70 01:49:09.200,999.249177
0148629 *0001V,01/23/70 01:49:09.300,999.211869
0148738 *0001V,01/23/70 01:49:09.400,999.202579
0148832 *0001V,01/23/70 01:49:09.500,999.180993
0148941 *0001V,01/23/70 01:49:09.600,999.152523
0149035 *0001V,01/23/70 01:49:09.700,999.170629
0149128 *0001V,01/23/70 01:49:09.800,999.150847
0149238 *0001V,01/23/70 01:49:09.900,999.194534
0149331 *0001V,01/23/70 01:49:10.000,999.165855
0149440 *0001V,01/23/70 01:49:10.100,999.199649
0149534 *0001V,01/23/70 01:49:10.200,999.245594
0149628 *0001V,01/23/70 01:49:10.300,999.219757
0149737 *0001V,01/23/70 01:49:10.400,999.230599
0149830 *0001V,01/23/70 01:49:10.500,999.251649
0149940 *0001V,01/23/70 01:49:10.600,999.264266
0150033 *0001V,01/23/70 01:49:10.700,999.271236
0150127 *0001V,01/23/70 01:49:10.800,999.241184
0150236 *0001V,01/23/70 01:49:10.900,999.243160
0150330 *0001V,01/23/70 01:49:11.000,999.238208
0150439 *0001V,01/23/70 01:49:11.100,999.257968
0150532 *0001V,01/23/70 01:49:11.200,999.284331
0150626 *0001V,01/23/70 01:49:11.300,999.322157
0150735 *0001V,01/23/70 01:49:11.400,999.327416
0150829 *0001V,01/23/70 01:49:11.500,999.263821
0150938 *0001V,01/23/70 01:49:11.600,999.252618
0151032 *0001V,01/23/70 01:49:11.700,999.234006
0151141 *0001V,01/23/70 01:49:11.800,999.226911
0151234 *0001V,01/23/70 01:49:11.900,999.208859
0151328 *0001V,01/23/70 01:49:12.000,999.249258
0151437 *0001V,01/23/70 01:49:12.100,999.241917
0151531 *0001V,01/23/70 01:49:12.200,999.180243
0151640 *0001V,01/23/70 01:49:12.300,999.149107
0151734 *0001V,01/23/70 01:49:12.400,999.187806
0151827 *0001V,01/23/70 01:49:12.500,999.195944
0151936 *0001V,01/23/70 01:49:12.600,999.207786
0152030 *0001V,01/23/70 01:49:12.700,999.196460
0152139 *0001V,01/23/70 01:49:12.800,999.180055
0152233 *0001V,01/23/70 01:49:12.900,999.270121
0152326 *0001V,01/23/70 01:49:13.000,999.231386
0152436 *0001V,01/23/70 01:49:13.100,999.262744
0152529 *0001V,01/23/70 01:49:13.200,999.279313
0152638 *0001V,01/23/70 01:49:13.300,999.330403
0152732 *0001V,01/23/70 01:49:13.400,999.281240
0152841 *0001V,01/23/70 01:49:13.500,999.326486
0152935 *0001V,01/23/70 01:49:13.600,999.314274
0153028 *0001V,01/23/70 01:49:13.700,999.294192
0153138 *0001V,01/23/70 01:49:13.800,999.315864
0153231 *0001V,01/23/70 01:49:13.900,999.291692
0153340 *0001V,01/23/70 01:49:14.000,999.301496
0153434 *0001V,01/23/70 01:49:14.100,999.280254
0153528 *0001V,01/23/70 01:49:14.200,999.273088
0153637 *0001V,01/23/70 01:49:14.300,999.281580
0153730 *0001V,01/23/70 01:49:14.400,999.239075
0153840 *0001V,01/23/70 01:49:14.500,999.229143
0153933 *0001V,01/23/70 01:49:14.600,999.214942
0154027 *0001V,01/23/70 01:49:14.700,999.232602
0154136 *0001V,01/23/70 01:49:14.800,999.230919
0154230 *0001V,01/23/70 01:49:14.900,999.278971
0154339 *0001V,01/23/70 01:49:15.000,999.271966
0154433 *0001V,01/23/70 01:49:15.100,999.321096
0154542 *0001V,01/23/70 01:49:15.200,999.312370
0154635 *0001V,01/23/70 01:49:15.300,999.283193
0154729 *0001V,01/23/70 01:49:15.400,999.303446
0154838 *0001V,01/23/70 01:49:15.500,999.280652
0154932 *0001V,01/23/70 01:49:15.600,999.281029
0155041 *0001V,01/23/70 01:49:15.700,999.250183
0155135 *0001V,01/23/70 01:49:15.800,999.289057
0155228 *0001V,01/23/70 01:49:15.900,999.271159
0155337 *0001V,01/23/70 01:49:16.000,999.250047
0155431 *0001V,01/23/70 01:49:16.100,999.231989
0155540 *0001V,01/23/70 01:49:16.200,999.215353
0155634 *0001V,01/23/70 01:49:16.300,999.214307
0155727 *0001V,01/23/70 01:49:16.400,999.274013
0155837 *0001V,01/23/70 01:49:16.500,999.288242
0155930 *0001V,01/23/70 01:49:16.600,999.237110
0156039 *0001V,01/23/70 01:49:16.700,999.280795
0156133 *0001V,01/23/70 01:49:16.800,999.266593
0156227 *0001V,01/23/70 01:49:16.900,999.307955
0156336 *0001V,01/23/70 01:49:17.000,999.329332
0156429 *0001V,01/23/70 01:49:17.100,999.360507
0156539 *0001V,01/23/70 01:49:17.200,999.351236
0156632 *0001V,01/23/70 01:49:17.300,999.339658
0156741 *0001V,01/23/70 01:49:17.400,999.346800
0156835 *0001V,01/23/70 01:49:17.500,999.317777
0156929 *0001V,01/23/70 01:49:17.600,999.306732
0157038 *0001V,01/23/70 01:49:17.700,999.243947
0157131 *0001V,01/23/70 01:49:17.800,999.312181
0157241 *0001V,01/23/70 01:49:17.900,999.299021
0157334 *0001V,01/23/70 01:49:18.000,999.322160
0157428 *0001V,01/23/70 01:49:18.100,999.308514
0157537 *0001V,01/23/70 01:49:18.200,999.308010
0157631 *0001V,01/23/70 01:49:18.300,999.320415
0157740 *0001V,01/23/70 01:49:18.400,999.267827
0157833 *0001V,01/23/70 01:49:18.500,999.270613
0157927 *0001V,01/23/70 01:49:18.600,999.284163
0158036 *0001V,01/23/70 01:49:18.700,999.273831
0158130 *0001V,01/23/70 01:49:18.800,999.256398
0158239 *0001V,01/23/70 01:49:18.900,999.294186
0158333 *0001V,01/23/70 01:49:19.000,999.301857
0158426 *0001V,01/23/70 01:49:19.100,999.296853
0158535 *0001V,01/23/70 01:49:19.200,999.347774
0158629 *0001V,01/23/70 01:49:19.300,999.265687
0158738 *0001V,01/23/70 01:49:19.400,999.289299
0158832 *0001V,01/23/70 01:49:19.500,999.297668
0158941 *0001V,01/23/70 01:49:19.600,999.318640
0159035 *0001V,01/23/70 01:49:19.700,999.328300
0159128 *0001V,01/23/70 01:49:19.800,999.275893
0159237 *0001V,01/23/70 01:49:19.900,999.230079
0159331 *0001V,01/23/70 01:49:20.000,999.294785
0159440 *0001V,01/23/70 01:49:20.100,999.309955
0159534 *0001V,01/23/70 01:49:20.200,999.281296
0159627 *0001V,01/23/70 01:49:20.300,999.303421
0159737 *0001V,01/23/70 01:49:20.400,999.331899
0159830 *0001V,01/23/70 01:49:20.500,999.288887
0159939 *0001V,01/23/70 01:49:20.600,999.310349
0200033 *0001V,01/23/70 01:49:20.700,999.291650
0200127 *0001V,01/23/70 01:49:20.800,999.293520
0200236 *0001V,01/23/70 01:49:20.900,999.264599
0200329 *0001V,01/23/70 01:49:21.000,999.210076
0200439 *0001V,01/23/70 01:49:21.100,999.173548
0200532 *0001V,01/23/70 01:49:21.200,999.205551
0200641 *0001V,01/23/70 01:49:21.300,999.186987
0200735 *0001V,01/23/70 01:49:21.400,999.214764
0200829 *0001V,01/23/70 01:49:21.500,999.217308
0200938 *0001V,01/23/70 01:49:21.600,999.276629
0201031 *0001V,01/23/70 01:49:21.700,999.245395
0201141 *0001V,01/23/70 01:49:21.800,999.234425
0201234 *0001V,01/23/70 01:49:21.900,999.288059
0201328 *0001V,01/23/70 01:49:22.000,999.301605
0201437 *0001V,01/23/70 01:49:22.100,999.275928
0201531 *0001V,01/23/70 01:49:22.200,999.261676
0201640 *0001V,01/23/70 01:49:22.300,999.232020
0201733 *0001V,01/23/70 01:49:22.400,999.218945
0201827 *0001V,01/23/70 01:49:22.500,999.172211
0201936 *0001V,01/23/70 01:49:22.600,999.189517
0202030 *0001V,01/23/70 01:49:22.700,999.178772
0202139 *0001V,01/23/70 01:49:22.800,999.168582
0202233 *0001V,01/23/70 01:49:22.900,999.208708
0202326 *0001V,01/23/70 01:49:23.000,999.221983
0202435 *0001V,01/23/70 01:49:23.100,999.240337
0202529 *0001V,01/23/70 01:49:23.200,999.150291
0202638 *0001V,01/23/70 01:49:23.300,999.149259
0202732 *0001V,01/23/70 01:49:23.400,999.109843
0202841 *0001V,01/23/70 01:49:23.500,999.133036
0202935 *0001V,01/23/70 01:49:23.600,999.111022
0203028 *0001V,01/23/70 01:49:23.700,999.095331
0203137 *0001V,01/23/70 01:49:23.800,999.089935
0203231 *0001V,01/23/70 01:49:23.900,999.089113
0203340 *0001V,01/23/70 01:49:24.000,999.086828
0203434 *0001V,01/23/70 01:49:24.100,999.074948
0203527 *0001V,01/23/70 01:49:24.200,999.054807
0203637 *0001V,01/23/70 01:49:24.300,999.118415
0203730 *0001V,01/23/70 01:49:24.400,999.160937
0203839 *0001V,01/23/70 01:49:24.500,999.190324
0203933 *0001V,01/23/70 01:49:24.600,999.224120
0204027 *0001V,01/23/70 01:49:24.700,999.178396
0204136 *0001V,01/23/70 01:49:24.800,999.221808
0204229 *0001V,01/23/70 01:49:24.900,999.260479
0204339 *0001V,01/23/70 01:49:25.000,999.306589
0204432 *0001V,01/23/70 01:49:25.100,999.302604
0204541 *0001V,01/23/70 01:49:25.200,999.294737
0204635 *0001V,01/23/70 01:49:25.300,999.299252
0204729 *0001V,01/23/70 01:49:25.400,999.378418
0204838 *0001V,01/23/70 01:49:25.500,999.466931
0204931 *0001V,01/23/70 01:49:25.600,999.435296
0205041 *0001V,01/23/70 01:49:25.700,999.411525
0205134 *0001V,01/23/70 01:49:25.800,999.430044
0205228 *0001V,01/23/70 01:49:25.900,999.407569
0205337 *0001V,01/23/70 01:49:26.000,999.432248
0205431 *0001V,01/23/70 01:49:26.100,999.419546
0205540 *0001V,01/23/70 01:49:26.200,999.351144
0205633 *0001V,01/23/70 01:49:26.300,999.287730
0205727 *0001V,01/23/70 01:49:26.400,999.232945
0205836 *0001V,01/23/70 01:49:26.500,999.238000
0205930 *0001V,01/23/70 01:49:26.600,999.249020
0206039 *0001V,01/23/70 01:49:26.700,999.225397
0206133 *0001V,01/23/70 01:49:26.800,999.267596
0206226 *0001V,01/23/70 01:49:26.900,999.308043
0206335 *0001V,01/23/70 01:49:27.000,999.337475
0206429 *0001V,01/23/70 01:49:27.100,999.278829
0206538 *0001V,01/23/70 01:49:27.200,999.247195
0206632 *0001V,01/23/70 01:49:27.300,999.225382
0206741 *0001V,01/23/70 01:49:27.400,999.171779
0206835 *0001V,01/23/70 01:49:27.500,999.168956
0206928 *0001V,01/23/70 01:49:27.600,999.181356
0207037 *0001V,01/23/70 01:49:27.700,999.212622
0207131 *0001V,01/23/70 01:49:27.800,999.235587
0207240 *0001V,01/23/70 01:49:27.900,999.206421
0207334 *0001V,01/23/70 01:49:28.000,999.188561
0207427 *0001V,01/23/70 01:49:28.100,999.191871
0207537 *0001V,01/23/70 01:49:28.200,999.207006
0207630 *0001V,01/23/70 01:49:28.300,999.147296
0207739 *0001V,01/23/70 01:49:28.400,999.180236
0207833 *0001V,01/23/70 01:49:28.500,999.175378
0207927 *0001V,01/23/70 01:49:28.600,999.188157
0208036 *0001V,01/23/70 01:49:28.700,999.194935
0208129 *0001V,01/23/70 01:49:28.800,999.186603
0208239 *0001V,01/23/70 01:49:28.900,999.184598
0208332 *0001V,01/23/70 01:49:29.000,999.150738
0208441 *0001V,01/23/70 01:49:29.100,999.191254
0208535 *0001V,01/23/70 01:49:29.200,999.201359
0208629 *0001V,01/23/70 01:49:29.300,999.223472
0208738 *0001V,01/23/70 01:49:29.400,999.193383
0208831 *0001V,01/23/70 01:49:29.500,999.143570
0208941 *0001V,01/23/70 01:49:29.600,999.206101
0209034 *0001V,01/23/70 01:49:29.700,999.200045
0209128 *0001V,01/23/70 01:49:29.800,999.133777
0209237 *0001V,01/23/70 01:49:29.900,999.159093
0209331 *0001V,01/23/70 01:49:30.000,999.239435
0209440 *0001V,01/23/70 01:49:30.100,999.261294
0209533 *0001V,01/23/70 01:49:30.200,999.284015
0209627 *0001V,01/23/70 01:49:30.300,999.255433
0209736 *0001V,01/23/70 01:49:30.400,999.251205
0209830 *0001V,01/23/70 01:49:30.500,999.245578
0209939 *0001V,01/23/70 01:49:30.600,999.150685
0210033 *0001V,01/23/70 01:49:30.700,999.217569
0210126 *0001V,01/23/70 01:49:30.800,999.187115
0210235 *0001V,01/23/70 01:49:30.900,999.144592
0210329 *0001V,01/23/70 01:49:31.000,999.197392
0210438 *0001V,01/23/70 01:49:31.100,999.141678
0210532 *0001V,01/23/70 01:49:31.200,999.163179
0210641 *0001V,01/23/70 01:49:31.300,999.093674
0210735 *0001V,01/23/70 01:49:31.400,999.129699
0210828 *0001V,01/23/70 01:49:31.500,999.127844
0210937 *0001V,01/23/70 01:49:31.600,999.175567
0211031 *0001V,01/23/70 01:49:31.700,999.163962
0211140 *0001V,01/23/70 01:49:31.800,999.205167
0211234 *0001V,01/23/70 01:49:31.900,999.297283
0211327 *0001V,01/23/70 01:49:32.000,999.289416
0211437 *0001V,01/23/70 01:49:32.100,999.314110
0211530 *0001V,01/23/70 01:49:32.200,999.323425
0211639 *0001V,01/23/70 01:49:32.300,999.328314
0211733 *0001V,01/23/70 01:49:32.400,999.253481
0211827 *0001V,01/23/70 01:49:32.500,999.283444
0211936 *0001V,01/23/70 01:49:32.600,999.337698
0212029 *0001V,01/23/70 01:49:32.700,999.333569
0212139 *0001V,01/23/70 01:49:32.800,999.309321
0212232 *0001V,01/23/70 01:49:32.900,999.285764
0212341 *0001V,01/23/70 01:49:33.000,999.242171
0212435 *0001V,01/23/70 01:49:33.100,999.218385
0212529 *0001V,01/23/70 01:49:33.200,999.208173
0212638 *0001V,01/23/70 01:49:33.300,999.118361
0212731 *0001V,01/23/70 01:49:33.400,999.077751
0212841 *0001V,01/23/70 01:49:33.500,999.127053
0212934 *0001V,01/23/70 01:49:33.600,999.107692
0213028 *0001V,01/23/70 01:49:33.700,999.145461
0213137 *0001V,01/23/70 01:49:33.800,999.091277
0213231 *0001V,01/23/70 01:49:33.900,999.121041
0213340 *0001V,01/23/70 01:49:34.000,999.135193
0213433 *0001V,01/23/70 01:49:34.100,999.149792
0213527 *0001V,01/23/70 01:49:34.200,999.105533
0213636 *0001V,01/23/70 01:49:34.300,999.149658
0213730 *0001V,01/23/70 01:49:34.400,999.181468
0213839 *0001V,01/23/70 01:49:34.500,999.249991
0213933 *0001V,01/23/70 01:49:34.600,999.245391
0214026 *0001V,01/23/70 01:49:34.700,999.210012
0214135 *0001V,01/23/70 01:49:34.800,999.149002
0214229 *0001V,01/23/70 01:49:34.900,999.183325
0214338 *0001V,01/23/70 01:49:35.000,999.177880
0214432 *0001V,01/23/70 01:49:35.100,999.176775
0214541 *0001V,01/23/70 01:49:35.200,999.152962
0214635 *0001V,01/23/70 01:49:35.300,999.148986
0214728 *0001V,01/23/70 01:49:35.400,999.132638
0214837 *0001V,01/23/70 01:49:35.500,999.168445
0214931 *0001V,01/23/70 01:49:35.600,999.085034
0215040 *0001V,01/23/70 01:49:35.700,999.072998
0215134 *0001V,01/23/70 01:49:35.800,999.227816
0215227 *0001V,01/23/70 01:49:35.900,999.296713
0215337 *0001V,01/23/70 01:49:36.000,999.256661
0215430 *0001V,01/23/70 01:49:36.100,999.195391
0215539 *0001V,01/23/70 01:49:36.200,999.232284
0215633 *0001V,01/23/70 01:49:36.300,999.179352
0215727 *0001V,01/23/70 01:49:36.400,999.255983
0215836 *0001V,01/23/70 01:49:36.500,999.263185
0215929 *0001V,01/23/70 01:49:36.600,999.288050
0216039 *0001V,01/23/70 01:49:36.700,999.287569
0216132 *0001V,01/23/70 01:49:36.800,999.226521
0216241 *0001V,01/23/70 01:49:36.900,999.237438
0216335 *0001V,01/23/70 01:49:37.000,999.296353
0216429 *0001V,01/23/70 01:49:37.100,999.316942
0216538 *0001V,01/23/70 01:49:37.200,999.311326
0216631 *0001V,01/23/70 01:49:37.300,999.309739
0216741 *0001V,01/23/70 01:49:37.400,999.326302
0216834 *0001V,01/23/70 01:49:37.500,999.346187
0216928 *0001V,01/23/70 01:49:37.600,999.339852
0217037 *0001V,01/23/70 01:49:37.700,999.339157
0217131 *0001V,01/23/70 01:49:37.800,999.303568
0217240 *0001V,01/23/70 01:49:37.900,999.322625
0217333 *0001V,01/23/70 01:49:38.000,999.364570
0217427 *0001V,01/23/70 01:49:38.100,999.424588
0217536 *0001V,01/23/70 01:49:38.200,999.483370
0217630 *0001V,01/23/70 01:49:38.300,999.486210
0217739 *0001V,01/23/70 01:49:38.400,999.482940
0217833 *0001V,01/23/70 01:49:38.500,999.463754
0217926 *0001V,01/23/70 01:49:38.600,999.444535
0218035 *0001V,01/23/70 01:49:38.700,999.430547
0218129 *0001V,01/23/70 01:49:38.800,999.482083
0218238 *0001V,01/23/70 01:49:38.900,999.486065
0218332 *0001V,01/23/70 01:49:39.000,999.511595
0218441 *0001V,01/23/70 01:49:39.100,999.458794
0218535 *0001V,01/23/70 01:49:39.200,999.414180
0218628 *0001V,01/23/70 01:49:39.300,999.400272
0218737 *0001V,01/23/70 01:49:39.400,999.395901
0218831 *0001V,01/23/70 01:49:39.500,999.403919
0218940 *0001V,01/23/70 01:49:39.600,999.391499
0219034 *0001V,01/23/70 01:49:39.700,999.424012
0219127 *0001V,01/23/70 01:49:39.800,999.425173
0219237 *0001V,01/23/70 01:49:39.900,999.404632
0219330 *0001V,01/23/70 01:49:40.000,999.395019
0219439 *0001V,01/23/70 01:49:40.100,999.334777
0219533 *0001V,01/23/70 01:49:40.200,999.357166
0219627 *0001V,01/23/70 01:49:40.300,999.414825
0219736 *0001V,01/23/70 01:49:40.400,999.425845
0219829 *0001V,01/23/70 01:49:40.500,999.384970
0219939 *0001V,01/23/70 01:49:40.600,999.368325
0220032 *0001V,01/23/70 01:49:40.700,999.363394
0220141 *0001V,01/23/70 01:49:40.800,999.365506
0220235 *0001V,01/23/70 01:49:40.900,999.366617
0220329 *0001V,01/23/70 01:49:41.000,999.373010
0220438 *0001V,01/23/70 01:49:41.100,999.377132
0220531 *0001V,01/23/70 01:49:41.200,999.367290
0220641 *0001V,01/23/70 01:49:41.300,999.365377
0220734 *0001V,01/23/70 01:49:41.400,999.377422
0220828 *0001V,01/23/70 01:49:41.500,999.413635
0220937 *0001V,01/23/70 01:49:41.600,999.408916
0221031 *0001V,01/23/70 01:49:41.700,999.396974
0221140 *0001V,01/23/70 01:49:41.800,999.393789
0221233 *0001V,01/23/70 01:49:41.900,999.408257
0221327 *0001V,01/23/70 01:49:42.000,999.419647
0221436 *0001V,01/23/70 01:49:42.100,999.443159
0221530 *0001V,01/23/70 01:49:42.200,999.442888
0221639 *0001V,01/23/70 01:49:42.300,999.445695
0221733 *0001V,01/23/70 01:49:42.400,999.382581
0221842 *0001V,01/23/70 01:49:42.500,999.333141
0221935 *0001V,01/23/70 01:49:42.600,999.355679
0222029 *0001V,01/23/70 01:49:42.700,999.350391
0222138 *0001V,01/23/70 01:49:42.800,999.352380
0222232 *0001V,01/23/70 01:49:42.900,999.287244
0222341 *0001V,01/23/70 01:49:43.000,999.235341
0222435 *0001V,01/23/70 01:49:43.100,999.254218
0222528 *0001V,01/23/70 01:49:43.200,999.280653
0222637 *0001V,01/23/70 01:49:43.300,999.301964
0222731 *0001V,01/23/70 01:49:43.400,999.298607
0222840 *0001V,01/23/70 01:49:43.500,999.298268
0222934 *0001V,01/23/70 01:49:43.600,999.286274
0223027 *0001V,01/23/70 01:49:43.700,999.311627
0223137 *0001V,01/23/70 01:49:43.800,999.338904
0223230 *0001V,01/23/70 01:49:43.900,999.329467
0223339 *0001V,01/23/70 01:49:44.000,999.348365
0223433 *0001V,01/23/70 01:49:44.100,999.361543
0223527 *0001V,01/23/70 01:49:44.200,999.414600
0223636 *0001V,01/23/70 01:49:44.300,999.388611
0223729 *0001V,01/23/70 01:49:44.400,999.313976
0223839 *0001V,01/23/70 01:49:44.500,999.326361
0223932 *0001V,01/23/70 01:49:44.600,999.272269
0224041 *0001V,01/23/70 01:49:44.700,999.272432
0224135 *0001V,01/23/70 01:49:44.800,999.326077
0224229 *0001V,01/23/70 01:49:44.900,999.370735
0224338 *0001V,01/23/70 01:49:45.000,999.342914
0224431 *0001V,01/23/70 01:49:45.100,999.331884
0224541 *0001V,01/23/70 01:49:45.200,999.340413
0224634 *0001V,01/23/70 01:49:45.300,999.326306
0224728 *0001V,01/23/70 01:49:45.400,999.363037
0224837 *0001V,01/23/70 01:49:45.500,999.392693
0224931 *0001V,01/23/70 01:49:45.600,999.349040
0225040 *0001V,01/23/70 01:49:45.700,999.385243
0225133 *0001V,01/23/70 01:49:45.800,999.375867
0225227 *0001V,01/23/70 01:49:45.900,999.348727
0225336 *0001V,01/23/70 01:49:46.000,999.397940
0225430 *0001V,01/23/70 01:49:46.100,999.328560
0225539 *0001V,01/23/70 01:49:46.200,999.293340
0225633 *0001V,01/23/70 01:49:46.300,999.271135
0225742 *0001V,01/23/70 01:49:46.400,999.342242
0225835 *0001V,01/23/70 01:49:46.500,999.293418
0225929 *0001V,01/23/70 01:49:46.600,999.281151
0226038 *0001V,01/23/70 01:49:46.700,999.240600
0226132 *0001V,01/23/70 01:49:46.800,999.240787
0226241 *0001V,01/23/70 01:49:46.900,999.202161
0226335 *0001V,01/23/70 01:49:47.000,999.216017
0226428 *0001V,01/23/70 01:49:47.100,999.205601
0226537 *0001V,01/23/70 01:49:47.200,999.282017
0226631 *0001V,01/23/70 01:49:47.300,999.335274
0226740 *0001V,01/23/70 01:49:47.400,999.307569
0226834 *0001V,01/23/70 01:49:47.500,999.253689
0226927 *0001V,01/23/70 01:49:47.600,999.231964
0227037 *0001V,01/23/70 01:49:47.700,999.232524
0227130 *0001V,01/23/70 01:49:47.800,999.219530
0227239 *0001V,01/23/70 01:49:47.900,999.209383
0227333 *0001V,01/23/70 01:49:48.000,999.175370
0227427 *0001V,01/23/70 01:49:48.100,999.263382
0227536 *0001V,01/23/70 01:49:48.200,999.377730
0227629 *0001V,01/23/70 01:49:48.300,999.402837
0227739 *0001V,01/23/70 01:49:48.400,999.435160
0227832 *0001V,01/23/70 01:49:48.500,999.455508
0227941 *0001V,01/23/70 01:49:48.600,999.518926
0228035 *0001V,01/23/70 01:49:48.700,999.492164
0228129 *0001V,01/23/70 01:49:48.800,999.477547
0228238 *0001V,01/23/70 01:49:48.900,999.473556
0228331 *0001V,01/23/70 01:49:49.000,999.509097
0228441 *0001V,01/23/70 01:49:49.100,999.504784
0228534 *0001V,01/23/70 01:49:49.200,999.530665
0228628 *0001V,01/23/70 01:49:49.300,999.524046
0228737 *0001V,01/23/70 01:49:49.400,999.530597
0228831 *0001V,01/23/70 01:49:49.500,999.512163
0228940 *0001V,01/23/70 01:49:49.600,999.552028
0229033 *0001V,01/23/70 01:49:49.700,999.498424
0229127 *0001V,01/23/70 01:49:49.800,999.504832
0229236 *0001V,01/23/70 01:49:49.900,999.451594
0229330 *0001V,01/23/70 01:49:50.000,999.476087
0229439 *0001V,01/23/70 01:49:50.100,999.451283
0229533 *0001V,01/23/70 01:49:50.200,999.461221
0229642 *0001V,01/23/70 01:49:50.300,999.456728
0229735 *0001V,01/23/70 01:49:50.400,999.472803
0229829 *0001V,01/23/70 01:49:50.500,999.493750
0229938 *0001V,01/23/70 01:49:50.600,999.465489
0230032 *0001V,01/23/70 01:49:50.700,999.448908
0230141 *0001V,01/23/70 01:49:50.800,999.466270
0230235 *0001V,01/23/70 01:49:50.900,999.484701
0230328 *0001V,01/23/70 01:49:51.000,999.477600
0230437 *0001V,01/23/70 01:49:51.100,999.458975
0230531 *0001V,01/23/70 01:49:51.200,999.460892
0230640 *0001V,01/23/70 01:49:51.300,999.425044
0230734 *0001V,01/23/70 01:49:51.400,999.432071
0230827 *0001V,01/23/70 01:49:51.500,999.453737
0230937 *0001V,01/23/70 01:49:51.600,999.418760
0231030 *0001V,01/23/70 01:49:51.700,999.339637
0231139 *0001V,01/23/70 01:49:51.800,999.253851
0231233 *0001V,01/23/70 01:49:51.900,999.262813
0231327 *0001V,01/23/70 01:49:52.000,999.211605
0231436 *0001V,01/23/70 01:49:52.100,999.258588
0231529 *0001V,01/23/70 01:49:52.200,999.303900
0231639 *0001V,01/23/70 01:49:52.300,999.305670
0231732 *0001V,01/23/70 01:49:52.400,999.214304
0231841 *0001V,01/23/70 01:49:52.500,999.188202
0231935 *0001V,01/23/70 01:49:52.600,999.201051
0232029 *0001V,01/23/70 01:49:52.700,999.236359
0232138 *0001V,01/23/70 01:49:52.800,999.292520
0232231 *0001V,01/23/70 01:49:52.900,999.293482
0232341 *0001V,01/23/70 01:49:53.000,999.386271
0232434 *0001V,01/23/70 01:49:53.100,999.393556
0232528 *0001V,01/23/70 01:49:53.200,999.468326
0232637 *0001V,01/23/70 01:49:53.300,999.408267
0232731 *0001V,01/23/70 01:49:53.400,999.421046
0232840 *0001V,01/23/70 01:49:53.500,999.452703
0232933 *0001V,01/23/70 01:49:53.600,999.513589
0233027 *0001V,01/23/70 01:49:53.700,999.513556
0233136 *0001V,01/23/70 01:49:53.800,999.536603
0233230 *0001V,01/23/70 01:49:53.900,999.480323
0233339 *0001V,01/23/70 01:49:54.000,999.492448
0233433 *0001V,01/23/70 01:49:54.100,999.511025
0233526 *0001V,01/23/70 01:49:54.200,999.483370
0233635 *0001V,01/23/70 01:49:54.300,999.461161
0233729 *0001V,01/23/70 01:49:54.400,999.470642
0233838 *0001V,01/23/70 01:49:54.500,999.491773
0233932 *0001V,01/23/70 01:49:54.600,999.502009
0234041 *0001V,01/23/70 01:49:54.700,999.508668
0234135 *0001V,01/23/70 01:49:54.800,999.550194
0234228 *0001V,01/23/70 01:49:54.900,999.551190
0234337 *0001V,01/23/70 01:49:55.000,999.565137
0234431 *0001V,01/23/70 01:49:55.100,999.581400
0234540 *0001V,01/23/70 01:49:55.200,999.557032
0234634 *0001V,01/23/70 01:49:55.300,999.518046
0234727 *0001V,01/23/70 01:49:55.400,999.525363
0234837 *0001V,01/23/70 01:49:55.500,999.512794
0234930 *0001V,01/23/70 01:49:55.600,999.504533
0235039 *0001V,01/23/70 01:49:55.700,999.394988
0235133 *0001V,01/23/70 01:49:55.800,999.426864
0235227 *0001V,01/23/70 01:49:55.900,999.436680
0235336 *0001V,01/23/70 01:49:56.000,999.391832
0235429 *0001V,01/23/70 01:49:56.100,999.358236
0235539 *0001V,01/23/70 01:49:56.200,999.391884
0235632 *0001V,01/23/70 01:49:56.300,999.302754
0235741 *0001V,01/23/70 01:49:56.400,999.305284
0235835 *0001V,01/23/70 01:49:56.500,999.321702
0235929 *0001V,01/23/70 01:49:56.600,999.401676
0236038 *0001V,01/23/70 01:49:56.700,999.465917
0236131 *0001V,01/23/70 01:49:56.800,999.425071
0236241 *0001V,01/23/70 01:49:56.900,999.400890
0236334 *0001V,01/23/70 01:49:57.000,999.367710
0236428 *0001V,01/23/70 01:49:57.100,999.380409
0236537 *0001V,01/23/70 01:49:57.200,999.358523
0236631 *0001V,01/23/70 01:49:57.300,999.371696
0236740 *0001V,01/23/70 01:49:57.400,999.394132
0236833 *0001V,01/23/70 01:49:57.500,999.362328
0236927 *0001V,01/23/70 01:49:57.600,999.365944
0237036 *0001V,01/23/70 01:49:57.700,999.424669
0237130 *0001V,01/23/70 01:49:57.800,999.477807
0237239 *0001V,01/23/70 01:49:57.900,999.480017
0237333 *0001V,01/23/70 01:49:58.000,999.542999
0237426 *0001V,01/23/70 01:49:58.100,999.500898
0237535 *0001V,01/23/70 01:49:58.200,999.479715
0237629 *0001V,01/23/70 01:49:58.300,999.463726
0237738 *0001V,01/23/70 01:49:58.400,999.501426
0237832 *0001V,01/23/70 01:49:58.500,999.488606
0237941 *0001V,01/23/70 01:49:58.600,999.436576
0238035 *0001V,01/23/70 01:49:58.700,999.435645
0238128 *0001V,01/23/70 01:49:58.800,999.444403
0238237 *0001V,01/23/70 01:49:58.900,999.468566
0238331 *0001V,01/23/70 01:49:59.000,999.488565
0238440 *0001V,01/23/70 01:49:59.100,999.478928
0238534 *0001V,01/23/70 01:49:59.200,999.513181
0238627 *0001V,01/23/70 01:49:59.300,999.497891
0238737 *0001V,01/23/70 01:49:59.400,999.492944
0238830 *0001V,01/23/70 01:49:59.500,999.496435
0238939 *0001V,01/23/70 01:49:59.600,999.466702
0239033 *0001V,01/23/70 01:49:59.700,999.533316
0239127 *0001V,01/23/70 01:49:59.800,999.566887
0239236 *0001V,01/23/70 01:49:59.900,999.519628
0239329 *0001V,01/23/70 01:50:00.000,999.515426
0239439 *0001V,01/23/70 01:50:00.100,999.534663
0239532 *0001V,01/23/70 01:50:00.200,999.511413
0239626 *0001V,01/23/70 01:50:00.300,999.484797
0239735 *0001V,01/23/70 01:50:00.400,999.505154
0239829 *0001V,01/23/70 01:50:00.500,999.508218
0239938 *0001V,01/23/70 01:50:00.600,999.503808
0240031 *0001V,01/23/70 01:50:00.700,999.537557
0240141 *0001V,01/23/70 01:50:00.800,999.542114
0240234 *0001V,01/23/70 01:50:00.900,999.586797
0240328 *0001V,01/23/70 01:50:01.000,999.571569
0240437 *0001V,01/23/70 01:50:01.100,999.547705
0240531 *0001V,01/23/70 01:50:01.200,999.551094
0240640 *0001V,01/23/70 01:50:01.300,999.534284
0240733 *0001V,01/23/70 01:50:01.400,999.530332
0240827 *0001V,01/23/70 01:50:01.500,999.486685
0240936 *0001V,01/23/70 01:50:01.600,999.479532
0241030 *0001V,01/23/70 01:50:01.700,999.446401
0241139 *0001V,01/23/70 01:50:01.800,999.379560
0241233 *0001V,01/23/70 01:50:01.900,999.235782
0241326 *0001V,01/23/70 01:50:02.000,999.133113
0241435 *0001V,01/23/70 01:50:02.100,999.226021
0241529 *0001V,01/23/70 01:50:02.200,999.277710
0241638 *0001V,01/23/70 01:50:02.300,999.306936
0241732 *0001V,01/23/70 01:50:02.400,999.366600
0241841 *0001V,01/23/70 01:50:02.500,999.394569
0241935 *0001V,01/23/70 01:50:02.600,999.394582
0242028 *0001V,01/23/70 01:50:02.700,999.476606
0242137 *0001V,01/23/70 01:50:02.800,999.506716
0242231 *0001V,01/23/70 01:50:02.900,999.516987
0242340 *0001V,01/23/70 01:50:03.000,999.552746
0242434 *0001V,01/23/70 01:50:03.100,999.501239
0242527 *0001V,01/23/70 01:50:03.200,999.581800
0242637 *0001V,01/23/70 01:50:03.300,999.606026
0242730 *0001V,01/23/70 01:50:03.400,999.597041
0242839 *0001V,01/23/70 01:50:03.500,999.547366
0242933 *0001V,01/23/70 01:50:03.600,999.540051
0243027 *0001V,01/23/70 01:50:03.700,999.488400
0243136 *0001V,01/23/70 01:50:03.800,999.510423
0243229 *0001V,01/23/70 01:50:03.900,999.513506
0243339 *0001V,01/23/70 01:50:04.000,999.456420
0243432 *0001V,01/23/70 01:50:04.100,999.431213
0243541 *0001V,01/23/70 01:50:04.200,999.461622
0243635 *0001V,01/23/70 01:50:04.300,999.427625
0243729 *0001V,01/23/70 01:50:04.400,999.470753
0243838 *0001V,01/23/70 01:50:04.500,999.458717
0243931 *0001V,01/23/70 01:50:04.600,999.490948
0244041 *0001V,01/23/70 01:50:04.700,999.575927
0244134 *0001V,01/23/70 01:50:04.800,999.593865
0244228 *0001V,01/23/70 01:50:04.900,999.600328
0244337 *0001V,01/23/70 01:50:05.000,999.601827
0244431 *0001V,01/23/70 01:50:05.100,999.615878
0244540 *0001V,01/23/70 01:50:05.200,999.611593
0244633 *0001V,01/23/70 01:50:05.300,999.583785
0244727 *0001V,01/23/70 01:50:05.400,999.628664
0244836 *0001V,01/23/70 01:50:05.500,999.564791
0244930 *0001V,01/23/70 01:50:05.600,999.520590
0245039 *0001V,01/23/70 01:50:05.700,999.504700
0245133 *0001V,01/23/70 01:50:05.800,999.509993
0245226 *0001V,01/23/70 01:50:05.900,999.528041
0245335 *0001V,01/23/70 01:50:06.000,999.496486
0245429 *0001V,01/23/70 01:50:06.100,999.515545
0245538 *0001V,01/23/70 01:50:06.200,999.455338
0245632 *0001V,01/23/70 01:50:06.300,999.438572
0245741 *0001V,01/23/70 01:50:06.400,999.398729
0245835 *0001V,01/23/70 01:50:06.500,999.413697
0245928 *0001V,01/23/70 01:50:06.600,999.404248
0246037 *0001V,01/23/70 01:50:06.700,999.459825
0246131 *0001V,01/23/70 01:50:06.800,999.560846
0246240 *0001V,01/23/70 01:50:06.900,999.555282
0246334 *0001V,01/23/70 01:50:07.000,999.531658
0246427 *0001V,01/23/70 01:50:07.100,999.469659
0246537 *0001V,01/23/70 01:50:07.200,999.509729
0246630 *0001V,01/23/70 01:50:07.300,999.469687
0246739 *0001V,01/23/70 01:50:07.400,999.422364
0246833 *0001V,01/23/70 01:50:07.500,999.503072
0246927 *0001V,01/23/70 01:50:07.600,999.447795
0247036 *0001V,01/23/70 01:50:07.700,999.475376
0247129 *0001V,01/23/70 01:50:07.800,999.469004
0247239 *0001V,01/23/70 01:50:07.900,999.490387
0247332 *0001V,01/23/70 01:50:08.000,999.437742
0247441 *0001V,01/23/70 01:50:08.100,999.465018
0247535 *0001V,01/23/70 01:50:08.200,999.465918
0247629 *0001V,01/23/70 01:50:08.300,999.475813
0247738 *0001V,01/23/70 01:50:08.400,999.440912
0247831 *0001V,01/23/70 01:50:08.500,999.449991
0247941 *0001V,01/23/70 01:50:08.600,999.474254
0248034 *0001V,01/23/70 01:50:08.700,999.453804
0248128 *0001V,01/23/70 01:50:08.800,999.438909
0248237 *0001V,01/23/70 01:50:08.900,999.434397
0248331 *0001V,01/23/70 01:50:09.000,999.422699
0248440 *0001V,01/23/70 01:50:09.100,999.475764
0248533 *0001V,01/23/70 01:50:09.200,999.490042
0248627 *0001V,01/23/70 01:50:09.300,999.417940
0248736 *0001V,01/23/70 01:50:09.400,999.376713
0248830 *0001V,01/23/70 01:50:09.500,999.428251
0248939 *0001V,01/23/70 01:50:09.600,999.487317
0249033 *0001V,01/23/70 01:50:09.700,999.455751
0249126 *0001V,01/23/70 01:50:09.800,999.461385
0249235 *0001V,01/23/70 01:50:09.900,999.440533
0249329 *0001V,01/23/70 01:50:10.000,999.449842
0249438 *0001V,01/23/70 01:50:10.100,999.512352
0249532 *0001V,01/23/70 01:50:10.200,999.520051
0249641 *0001V,01/23/70 01:50:10.300,999.502783
0249735 *0001V,01/23/70 01:50:10.400,999.436598
0249828 *0001V,01/23/70 01:50:10.500,999.383208
0249937 *0001V,01/23/70 01:50:10.600,999.417760
0250031 *0001V,01/23/70 01:50:10.700,999.385875
0250140 *0001V,01/23/70 01:50:10.800,999.462723
0250234 *0001V,01/23/70 01:50:10.900,999.481433
0250327 *0001V,01/23/70 01:50:11.000,999.473437
0250437 *0001V,01/23/70 01:50:11.100,999.425554
0250530 *0001V,01/23/70 01:50:11.200,999.461889
0250639 *0001V,01/23/70 01:50:11.300,999.504252
0250733 *0001V,01/23/70 01:50:11.400,999.482006
0250827 *0001V,01/23/70 01:50:11.500,999.442668
0250936 *0001V,01/23/70 01:50:11.600,999.462626
0251029 *0001V,01/23/70 01:50:11.700,999.402594
0251139 *0001V,01/23/70 01:50:11.800,999.475294
0251232 *0001V,01/23/70 01:50:11.900,999.503485
0251341 *0001V,01/23/70 01:50:12.000,999.453531
0251435 *0001V,01/23/70 01:50:12.100,999.445663
0251529 *0001V,01/23/70 01:50:12.200,999.408055
0251638 *0001V,01/23/70 01:50:12.300,999.418919
0251731 *0001V,01/23/70 01:50:12.400,999.441004
0251841 *0001V,01/23/70 01:50:12.500,999.543181
0251934 *0001V,01/23/70 01:50:12.600,999.527148
0252028 *0001V,01/23/70 01:50:12.700,999.497793
0252137 *0001V,01/23/70 01:50:12.800,999.547849
0252231 *0001V,01/23/70 01:50:12.900,999.563253
0252340 *0001V,01/23/70 01:50:13.000,999.564544
0252433 *0001V,01/23/70 01:50:13.100,999.521324
0252527 *0001V,01/23/70 01:50:13.200,999.515402
0252636 *0001V,01/23/70 01:50:13.300,999.476233
0252730 *0001V,01/23/70 01:50:13.400,999.594261
0252839 *0001V,01/23/70 01:50:13.500,999.519154
0252933 *0001V,01/23/70 01:50:13.600,999.502786
0253042 *0001V,01/23/70 01:50:13.700,999.543851
0253135 *0001V,01/23/70 01:50:13.800,999.631008
0253229 *0001V,01/23/70 01:50:13.900,999.583608
0253338 *0001V,01/23/70 01:50:14.000,999.480190
0253432 *0001V,01/23/70 01:50:14.100,999.336964
0253541 *0001V,01/23/70 01:50:14.200,999.362347
0253635 *0001V,01/23/70 01:50:14.300,999.384440
0253728 *0001V,01/23/70 01:50:14.400,999.367127
0253837 *0001V,01/23/70 01:50:14.500,999.427926
0253931 *0001V,01/23/70 01:50:14.600,999.416330
0254040 *0001V,01/23/70 01:50:14.700,999.461446
0254134 *0001V,01/23/70 01:50:14.800,999.445236
0254227 *0001V,01/23/70 01:50:14.900,999.423076
0254337 *0001V,01/23/70 01:50:15.000,999.424505
0254430 *0001V,01/23/70 01:50:15.100,999.505309
0254539 *0001V,01/23/70 01:50:15.200,999.515410
0254633 *0001V,01/23/70 01:50:15.300,999.533387
0254727 *0001V,01/23/70 01:50:15.400,999.550629
0254836 *0001V,01/23/70 01:50:15.500,999.566175
0254929 *0001V,01/23/70 01:50:15.600,999.591777
0255039 *0001V,01/23/70 01:50:15.700,999.595655
0255132 *0001V,01/23/70 01:50:15.800,999.603761
0255241 *0001V,01/23/70 01:50:15.900,999.664788
0255335 *0001V,01/23/70 01:50:16.000,999.647823
0255429 *0001V,01/23/70 01:50:16.100,999.577610
0255538 *0001V,01/23/70 01:50:16.200,999.624130
0255631 *0001V,01/23/70 01:50:16.300,999.517327
0255741 *0001V,01/23/70 01:50:16.400,999.532756
0255834 *0001V,01/23/70 01:50:16.500,999.519204
0255928 *0001V,01/23/70 01:50:16.600,999.502102
0256037 *0001V,01/23/70 01:50:16.700,999.458471
0256131 *0001V,01/23/70 01:50:16.800,999.465091
0256240 *0001V,01/23/70 01:50:16.900,999.489564
0256333 *0001V,01/23/70 01:50:17.000,999.536951
0256427 *0001V,01/23/70 01:50:17.100,999.501064
0256536 *0001V,01/23/70 01:50:17.200,999.499557
0256630 *0001V,01/23/70 01:50:17.300,999.495258
0256739 *0001V,01/23/70 01:50:17.400,999.520064
0256833 *0001V,01/23/70 01:50:17.500,999.521884
0256926 *0001V,01/23/70 01:50:17.600,999.503392
0257035 *0001V,01/23/70 01:50:17.700,999.486692
0257129 *0001V,01/23/70 01:50:17.800,999.530185
0257238 *0001V,01/23/70 01:50:17.900,999.534944
0257332 *0001V,01/23/70 01:50:18.000,999.529354
0257441 *0001V,01/23/70 01:50:18.100,999.491913
0257535 *0001V,01/23/70 01:50:18.200,999.489973
0257628 *0001V,01/23/70 01:50:18.300,999.502465
0257737 *0001V,01/23/70 01:50:18.400,999.527390
0257831 *0001V,01/23/70 01:50:18.500,999.512672
0257940 *0001V,01/23/70 01:50:18.600,999.569270
0258034 *0001V,01/23/70 01:50:18.700,999.502868
0258127 *0001V,01/23/70 01:50:18.800,999.470467
0258237 *0001V,01/23/70 01:50:18.900,999.529070
0258330 *0001V,01/23/70 01:50:19.000,999.601085
0258439 *0001V,01/23/70 01:50:19.100,999.565960
0258533 *0001V,01/23/70 01:50:19.200,999.549369
0258627 *0001V,01/23/70 01:50:19.300,999.566947
0258736 *0001V,01/23/70 01:50:19.400,999.581045
0258829 *0001V,01/23/70 01:50:19.500,999.597977
0258939 *0001V,01/23/70 01:50:19.600,999.573361
0259032 *0001V,01/23/70 01:50:19.700,999.563021
0259141 *0001V,01/23/70 01:50:19.800,999.552205
0259235 *0001V,01/23/70 01:50:19.900,999.638361
0259329 *0001V,01/23/70 01:50:20.000,999.627893
0259438 *0001V,01/23/70 01:50:20.100,999.530472
0259531 *0001V,01/23/70 01:50:20.200,999.546160
0259641 *0001V,01/23/70 01:50:20.300,999.585055
0259734 *0001V,01/23/70 01:50:20.400,999.583236
0259828 *0001V,01/23/70 01:50:20.500,999.586485
0259937 *0001V,01/23/70 01:50:20.600,999.517001
0300031 *0001V,01/23/70 01:50:20.700,999.530372
0300140 *0001V,01/23/70 01:50:20.800,999.546213
0300233 *0001V,01/23/70 01:50:20.900,999.494467
0300327 *0001V,01/23/70 01:50:21.000,999.509972
0300436 *0001V,01/23/70 01:50:21.100,999.444271
0300530 *0001V,01/23/70 01:50:21.200,999.427812
0300639 *0001V,01/23/70 01:50:21.300,999.381478
0300733 *0001V,01/23/70 01:50:21.400,999.342824
0300842 *0001V,01/23/70 01:50:21.500,999.420304
0300935 *0001V,01/23/70 01:50:21.600,999.389216
0301029 *0001V,01/23/70 01:50:21.700,999.369123
0301138 *0001V,01/23/70 01:50:21.800,999.312811
0301232 *0001V,01/23/70 01:50:21.900,999.347601
0301341 *0001V,01/23/70 01:50:22.000,999.399313
0301435 *0001V,01/23/70 01:50:22.100,999.388345
0301528 *0001V,01/23/70 01:50:22.200,999.365811
0301637 *0001V,01/23/70 01:50:22.300,999.384109
0301731 *0001V,01/23/70 01:50:22.400,999.386015
0301840 *0001V,01/23/70 01:50:22.500,999.405035
0301934 *0001V,01/23/70 01:50:22.600,999.401081
0302027 *0001V,01/23/70 01:50:22.700,999.385023
0302137 *0001V,01/23/70 01:50:22.800,999.366073
0302230 *0001V,01/23/70 01:50:22.900,999.381801
0302339 *0001V,01/23/70 01:50:23.000,999.367627
0302433 *0001V,01/23/70 01:50:23.100,999.348428
0302542 *0001V,01/23/70 01:50:23.200,999.264231
0302636 *0001V,01/23/70 01:50:23.300,999.232814
0302729 *0001V,01/23/70 01:50:23.400,999.237775
0302839 *0001V,01/23/70 01:50:23.500,999.291711
0302932 *0001V,01/23/70 01:50:23.600,999.250130
0303041 *0001V,01/23/70 01:50:23.700,999.222160
0303135 *0001V,01/23/70 01:50:23.800,999.253429
0303229 *0001V,01/23/70 01:50:23.900,999.212202
0303338 *0001V,01/23/70 01:50:24.000,999.215319
0303431 *0001V,01/23/70 01:50:24.100,999.195853
0303541 *0001V,01/23/70 01:50:24.200,999.242289
0303634 *0001V,01/23/70 01:50:24.300,999.245171
0303728 *0001V,01/23/70 01:50:24.400,999.294396
0303837 *0001V,01/23/70 01:50:24.500,999.297686
0303931 *0001V,01/23/70 01:50:24.600,999.295624
0304040 *0001V,01/23/70 01:50:24.700,999.331830
0304133 *0001V,01/23/70 01:50:24.800,999.330112
0304227 *0001V,01/23/70 01:50:24.900,999.344377
0304336 *0001V,01/23/70 01:50:25.000,999.344090
0304430 *0001V,01/23/70 01:50:25.100,999.359072
0304539 *0001V,01/23/70 01:50:25.200,999.373021
0304633 *0001V,01/23/70 01:50:25.300,999.409561
0304726 *0001V,01/23/70 01:50:25.400,999.393662
0304835 *0001V,01/23/70 01:50:25.500,999.402396
0304929 *0001V,01/23/70 01:50:25.600,999.408952
0305038 *0001V,01/23/70 01:50:25.700,999.465368
0305132 *0001V,01/23/70 01:50:25.800,999.421739
0305241 *0001V,01/23/70 01:50:25.900,999.429429
0305335 *0001V,01/23/70 01:50:26.000,999.475774
0305428 *0001V,01/23/70 01:50:26.100,999.459651
0305537 *0001V,01/23/70 01:50:26.200,999.411272
0305631 *0001V,01/23/70 01:50:26.300,999.454150
0305740 *0001V,01/23/70 01:50:26.400,999.490345
0305834 *0001V,01/23/70 01:50:26.500,999.497238
0305927 *0001V,01/23/70 01:50:26.600,999.525504
0306037 *0001V,01/23/70 01:50:26.700,999.485581
0306130 *0001V,01/23/70 01:50:26.800,999.499013
0306239 *0001V,01/23/70 01:50:26.900,999.460923
0306333 *0001V,01/23/70 01:50:27.000,999.473671
0306427 *0001V,01/23/70 01:50:27.100,999.504252
0306536 *0001V,01/23/70 01:50:27.200,999.432679
0306629 *0001V,01/23/70 01:50:27.300,999.449712
0306739 *0001V,01/23/70 01:50:27.400,999.459132
0306832 *0001V,01/23/70 01:50:27.500,999.418767
0306941 *0001V,01/23/70 01:50:27.600,999.489105
0307035 *0001V,01/23/70 01:50:27.700,999.511362
0307129 *0001V,01/23/70 01:50:27.800,999.496979
0307238 *0001V,01/23/70 01:50:27.900,999.496767
0307331 *0001V,01/23/70 01:50:28.000,999.509004
0307441 *0001V,01/23/70 01:50:28.100,999.531789
0307534 *0001V,01/23/70 01:50:28.200,999.532132
0307628 *0001V,01/23/70 01:50:28.300,999.518979
0307737 *0001V,01/23/70 01:50:28.400,999.548905
0307831 *0001V,01/23/70 01:50:28.500,999.603843
0307940 *0001V,01/23/70 01:50:28.600,999.572072
0308033 *0001V,01/23/70 01:50:28.700,999.553485
0308127 *0001V,01/23/70 01:50:28.800,999.536693
0308236 *0001V,01/23/70 01:50:28.900,999.537225
0308330 *0001V,01/23/70 01:50:29.000,999.569669
0308439 *0001V,01/23/70 01:50:29.100,999.576238
0308533 *0001V,01/23/70 01:50:29.200,999.588998
0308626 *0001V,01/23/70 01:50:29.300,999.610243
0308735 *0001V,01/23/70 01:50:29.400,999.602698
0308829 *0001V,01/23/70 01:50:29.500,999.582638
0308938 *0001V,01/23/70 01:50:29.600,999.622327
0309032 *0001V,01/23/70 01:50:29.700,999.538712
0309141 *0001V,01/23/70 01:50:29.800,999.501506
0309235 *0001V,01/23/70 01:50:29.900,999.544120
0309328 *0001V,01/23/70 01:50:30.000,999.554549
0309437 *0001V,01/23/70 01:50:30.100,999.544863
0309531 *0001V,01/23/70 01:50:30.200,999.532847
0309640 *0001V,01/23/70 01:50:30.300,999.544159
0309734 *0001V,01/23/70 01:50:30.400,999.533410
0309827 *0001V,01/23/70 01:50:30.500,999.553440
0309937 *0001V,01/23/70 01:50:30.600,999.436158
0310030 *0001V,01/23/70 01:50:30.700,999.481938
0310139 *0001V,01/23/70 01:50:30.800,999.497225
0310233 *0001V,01/23/70 01:50:30.900,999.564925
0310327 *0001V,01/23/70 01:50:31.000,999.601712
0310436 *0001V,01/23/70 01:50:31.100,999.550713
0310529 *0001V,01/23/70 01:50:31.200,999.585288
0310639 *0001V,01/23/70 01:50:31.300,999.532816
0310732 *0001V,01/23/70 01:50:31.400,999.495443
0310841 *0001V,01/23/70 01:50:31.500,999.476011
0310935 *0001V,01/23/70 01:50:31.600,999.492318
0311029 *0001V,01/23/70 01:50:31.700,999.522321
0311138 *0001V,01/23/70 01:50:31.800,999.565325
0311231 *0001V,01/23/70 01:50:31.900,999.513386
0311341 *0001V,01/23/70 01:50:32.000,999.510220
0311434 *0001V,01/23/70 01:50:32.100,999.508893
0311528 *0001V,01/23/70 01:50:32.200,999.517930
0311637 *0001V,01/23/70 01:50:32.300,999.482305
0311731 *0001V,01/23/70 01:50:32.400,999.501557
0311840 *0001V,01/23/70 01:50:32.500,999.516274
0311933 *0001V,01/23/70 01:50:32.600,999.466929
0312027 *0001V,01/23/70 01:50:32.700,999.382544
0312136 *0001V,01/23/70 01:50:32.800,999.364380
0312230 *0001V,01/23/70 01:50:32.900,999.365788
0312339 *0001V,01/23/70 01:50:33.000,999.370798
0312433 *0001V,01/23/70 01:50:33.100,999.374525
0312526 *0001V,01/23/70 01:50:33.200,999.378457
0312635 *0001V,01/23/70 01:50:33.300,999.359355
0312729 *0001V,01/23/70 01:50:33.400,999.373453
0312838 *0001V,01/23/70 01:50:33.500,999.380773
0312932 *0001V,01/23/70 01:50:33.600,999.365830
0313041 *0001V,01/23/70 01:50:33.700,999.400597
0313135 *0001V,01/23/70 01:50:33.800,999.387579
0313228 *0001V,01/23/70 01:50:33.900,999.369874
0313337 *0001V,01/23/70 01:50:34.000,999.378236
0313431 *0001V,01/23/70 01:50:34.100,999.401355
0313540 *0001V,01/23/70 01:50:34.200,999.358139
0313634 *0001V,01/23/70 01:50:34.300,999.438092
0313727 *0001V,01/23/70 01:50:34.400,999.424839
0313837 *0001V,01/23/70 01:50:34.500,999.365782
0313930 *0001V,01/23/70 01:50:34.600,999.325452
0314039 *0001V,01/23/70 01:50:34.700,999.318368
0314133 *0001V,01/23/70 01:50:34.800,999.284634
0314227 *0001V,01/23/70 01:50:34.900,999.269209
0314336 *0001V,01/23/70 01:50:35.000,999.247020
0314429 *0001V,01/23/70 01:50:35.100,999.262312
0314539 *0001V,01/23/70 01:50:35.200,999.276663
0314632 *0001V,01/23/70 01:50:35.300,999.363113
0314741 *0001V,01/23/70 01:50:35.400,999.403173
0314835 *0001V,01/23/70 01:50:35.500,999.478057
0314929 *0001V,01/23/70 01:50:35.600,999.555178
0315038 *0001V,01/23/70 01:50:35.700,999.546041
0315131 *0001V,01/23/70 01:50:35.800,999.571893
0315241 *0001V,01/23/70 01:50:35.900,999.556750
0315334 *0001V,01/23/70 01:50:36.000,999.534912
0315428 *0001V,01/23/70 01:50:36.100,999.553302
0315537 *0001V,01/23/70 01:50:36.200,999.548002
0315631 *0001V,01/23/70 01:50:36.300,999.569278
0315740 *0001V,01/23/70 01:50:36.400,999.535042
0315833 *0001V,01/23/70 01:50:36.500,999.587942
0315927 *0001V,01/23/70 01:50:36.600,999.504700
0316036 *0001V,01/23/70 01:50:36.700,999.514936
0316130 *0001V,01/23/70 01:50:36.800,999.493136
0316239 *0001V,01/23/70 01:50:36.900,999.427387
0316333 *0001V,01/23/70 01:50:37.000,999.404103
0316426 *0001V,01/23/70 01:50:37.100,999.426103
0316535 *0001V,01/23/70 01:50:37.200,999.392617
0316629 *0001V,01/23/70 01:50:37.300,999.412826
0316738 *0001V,01/23/70 01:50:37.400,999.435504
0316832 *0001V,01/23/70 01:50:37.500,999.455107
0316941 *0001V,01/23/70 01:50:37.600,999.464503
0317035 *0001V,01/23/70 01:50:37.700,999.499953
0317128 *0001V,01/23/70 01:50:37.800,999.415594
0317237 *0001V,01/23/70 01:50:37.900,999.406374
0317331 *0001V,01/23/70 01:50:38.000,999.402491
0317440 *0001V,01/23/70 01:50:38.100,999.424273
0317534 *0001V,01/23/70 01:50:38.200,999.428224
0317627 *0001V,01/23/70 01:50:38.300,999.458099
0317737 *0001V,01/23/70 01:50:38.400,999.465504
0317830 *0001V,01/23/70 01:50:38.500,999.516156
0317939 *0001V,01/23/70 01:50:38.600,999.466257
0318033 *0001V,01/23/70 01:50:38.700,999.444617
0318127 *0001V,01/23/70 01:50:38.800,999.413368
0318236 *0001V,01/23/70 01:50:38.900,999.403355
0318329 *0001V,01/23/70 01:50:39.000,999.372112
0318439 *0001V,01/23/70 01:50:39.100,999.372913
0318532 *0001V,01/23/70 01:50:39.200,999.376164
0318641 *0001V,01/23/70 01:50:39.300,999.389440
0318735 *0001V,01/23/70 01:50:39.400,999.419142
0318829 *0001V,01/23/70 01:50:39.500,999.364003
0318938 *0001V,01/23/70 01:50:39.600,999.392965
0319031 *0001V,01/23/70 01:50:39.700,999.423615
0319141 *0001V,01/23/70 01:50:39.800,999.452856
0319234 *0001V,01/23/70 01:50:39.900,999.445674
0319328 *0001V,01/23/70 01:50:40.000,999.438857
0319437 *0001V,01/23/70 01:50:40.100,999.487124
0319531 *0001V,01/23/70 01:50:40.200,999.508040
0319640 *0001V,01/23/70 01:50:40.300,999.523875
0319733 *0001V,01/23/70 01:50:40.400,999.504898
0319827 *0001V,01/23/70 01:50:40.500,999.470160
0319936 *0001V,01/23/70 01:50:40.600,999.465154
0320030 *0001V,01/23/70 01:50:40.700,999.449434
0320139 *0001V,01/23/70 01:50:40.800,999.406239
0320233 *0001V,01/23/70 01:50:40.900,999.455791
0320326 *0001V,01/23/70 01:50:41.000,999.484137
0320435 *0001V,01/23/70 01:50:41.100,999.505231
0320529 *0001V,01/23/70 01:50:41.200,999.510109
0320638 *0001V,01/23/70 01:50:41.300,999.556337
0320732 *0001V,01/23/70 01:50:41.400,999.532563
0320841 *0001V,01/23/70 01:50:41.500,999.572549
0320935 *0001V,01/23/70 01:50:41.600,999.537142
0321028 *0001V,01/23/70 01:50:41.700,999.537785
0321137 *0001V,01/23/70 01:50:41.800,999.585035
0321231 *0001V,01/23/70 01:50:41.900,999.572861
0321340 *0001V,01/23/70 01:50:42.000,999.623810
0321434 *0001V,01/23/70 01:50:42.100,999.606081
0321527 *0001V,01/23/70 01:50:42.200,999.629552
0321637 *0001V,01/23/70 01:50:42.300,999.564808
0321730 *0001V,01/23/70 01:50:42.400,999.545560
0321839 *0001V,01/23/70 01:50:42.500,999.466394
0321933 *0001V,01/23/70 01:50:42.600,999.432893
0322027 *0001V,01/23/70 01:50:42.700,999.464837
0322136 *0001V,01/23/70 01:50:42.800,999.433143
0322229 *0001V,01/23/70 01:50:42.900,999.485027
0322339 *0001V,01/23/70 01:50:43.000,999.418014
0322432 *0001V,01/23/70 01:50:43.100,999.499323
0322541 *0001V,01/23/70 01:50:43.200,999.537005
0322635 *0001V,01/23/70 01:50:43.300,999.513079
0322729 *0001V,01/23/70 01:50:43.400,999.498090
0322838 *0001V,01/23/70 01:50:43.500,999.515144
0322931 *0001V,01/23/70 01:50:43.600,999.432260
0323041 *0001V,01/23/70 01:50:43.700,999.440490
0323134 *0001V,01/23/70 01:50:43.800,999.509987
0323228 *0001V,01/23/70 01:50:43.900,999.473905
0323337 *0001V,01/23/70 01:50:44.000,999.440393
0323431 *0001V,01/23/70 01:50:44.100,999.417911
0323540 *0001V,01/23/70 01:50:44.200,999.448893
0323633 *0001V,01/23/70 01:50:44.300,999.479509
0323727 *0001V,01/23/70 01:50:44.400,999.464547
0323836 *0001V,01/23/70 01:50:44.500,999.509683
0323930 *0001V,01/23/70 01:50:44.600,999.547692
0324039 *0001V,01/23/70 01:50:44.700,999.484529
0324133 *0001V,01/23/70 01:50:44.800,999.466408
0324226 *0001V,01/23/70 01:50:44.900,999.420619
0324335 *0001V,01/23/70 01:50:45.000,999.428437
0324429 *0001V,01/23/70 01:50:45.100,999.445990
0324538 *0001V,01/23/70 01:50:45.200,999.510470
0324632 *0001V,01/23/70 01:50:45.300,999.531534
0324741 *0001V,01/23/70 01:50:45.400,999.520885
0324835 *0001V,01/23/70 01:50:45.500,999.523540
0324928 *0001V,01/23/70 01:50:45.600,999.535508
0325037 *0001V,01/23/70 01:50:45.700,999.480559
0325131 *0001V,01/23/70 01:50:45.800,999.501591
0325240 *0001V,01/23/70 01:50:45.900,999.506313
0325334 *0001V,01/23/70 01:50:46.000,999.462663
0325427 *0001V,01/23/70 01:50:46.100,999.502556
0325537 *0001V,01/23/70 01:50:46.200,999.491477
0325630 *0001V,01/23/70 01:50:46.300,999.485103
0325739 *0001V,01/23/70 01:50:46.400,999.479664
0325833 *0001V,01/23/70 01:50:46.500,999.477349
0325927 *0001V,01/23/70 01:50:46.600,999.521419
0326036 *0001V,01/23/70 01:50:46.700,999.483681
0326129 *0001V,01/23/70 01:50:46.800,999.474747
0326239 *0001V,01/23/70 01:50:46.900,999.492667
0326332 *0001V,01/23/70 01:50:47.000,999.514223
0326441 *0001V,01/23/70 01:50:47.100,999.512578
0326535 *0001V,01/23/70 01:50:47.200,999.566817
0326629 *0001V,01/23/70 01:50:47.300,999.522942
0326738 *0001V,01/23/70 01:50:47.400,999.512213
0326831 *0001V,01/23/70 01:50:47.500,999.519253
0326941 *0001V,01/23/70 01:50:47.600,999.577647
0327034 *0001V,01/23/70 01:50:47.700,999.560787
0327128 *0001V,01/23/70 01:50:47.800,999.525019
0327237 *0001V,01/23/70 01:50:47.900,999.518546
0327331 *0001V,01/23/70 01:50:48.000,999.529988
0327440 *0001V,01/23/70 01:50:48.100,999.545092
0327533 *0001V,01/23/70 01:50:48.200,999.553676
0327627 *0001V,01/23/70 01:50:48.300,999.567130
0327736 *0001V,01/23/70 01:50:48.400,999.576333
0327830 *0001V,01/23/70 01:50:48.500,999.550675
0327939 *0001V,01/23/70 01:50:48.600,999.585656
0328033 *0001V,01/23/70 01:50:48.700,999.622914
0328126 *0001V,01/23/70 01:50:48.800,999.573834
0328235 *0001V,01/23/70 01:50:48.900,999.582599
0328329 *0001V,01/23/70 01:50:49.000,999.517925
0328438 *0001V,01/23/70 01:50:49.100,999.516436
0328532 *0001V,01/23/70 01:50:49.200,999.514837
0328641 *0001V,01/23/70 01:50:49.300,999.487083
0328735 *0001V,01/23/70 01:50:49.400,999.452691
0328828 *0001V,01/23/70 01:50:49.500,999.450142
0328937 *0001V,01/23/70 01:50:49.600,999.449706
0329031 *0001V,01/23/70 01:50:49.700,999.437560
0329140 *0001V,01/23/70 01:50:49.800,999.385364
0329234 *0001V,01/23/70 01:50:49.900,999.394274
0329327 *0001V,01/23/70 01:50:50.000,999.405889
0329437 *0001V,01/23/70 01:50:50.100,999.352620
0329530 *0001V,01/23/70 01:50:50.200,999.420742
0329639 *0001V,01/23/70 01:50:50.300,999.444130
0329733 *0001V,01/23/70 01:50:50.400,999.503298
0329827 *0001V,01/23/70 01:50:50.500,999.432629
0329936 *0001V,01/23/70 01:50:50.600,999.486051
0330029 *0001V,01/23/70 01:50:50.700,999.475824
0330139 *0001V,01/23/70 01:50:50.800,999.490715
0330232 *0001V,01/23/70 01:50:50.900,999.484284
0330341 *0001V,01/23/70 01:50:51.000,999.467258
0330435 *0001V,01/23/70 01:50:51.100,999.550092
0330529 *0001V,01/23/70 01:50:51.200,999.531879
0330638 *0001V,01/23/70 01:50:51.300,999.560201
0330731 *0001V,01/23/70 01:50:51.400,999.578135
0330841 *0001V,01/23/70 01:50:51.500,999.555391
0330934 *0001V,01/23/70 01:50:51.600,999.511656
0331028 *0001V,01/23/70 01:50:51.700,999.506193
0331137 *0001V,01/23/70 01:50:51.800,999.525263
0331231 *0001V,01/23/70 01:50:51.900,999.495498
0331340 *0001V,01/23/70 01:50:52.000,999.507241
0331433 *0001V,01/23/70 01:50:52.100,999.505332
0331527 *0001V,01/23/70 01:50:52.200,999.490119
0331636 *0001V,01/23/70 01:50:52.300,999.479404
0331730 *0001V,01/23/70 01:50:52.400,999.509148
0331839 *0001V,01/23/70 01:50:52.500,999.504070
0331933 *0001V,01/23/70 01:50:52.600,999.492754
0332026 *0001V,01/23/70 01:50:52.700,999.502575
0332135 *0001V,01/23/70 01:50:52.800,999.462889
0332229 *0001V,01/23/70 01:50:52.900,999.409483
0332338 *0001V,01/23/70 01:50:53.000,999.449907
0332432 *0001V,01/23/70 01:50:53.100,999.456379
0332541 *0001V,01/23/70 01:50:53.200,999.460007
0332635 *0001V,01/23/70 01:50:53.300,999.472052
0332728 *0001V,01/23/70 01:50:53.400,999.463200
0332837 *0001V,01/23/70 01:50:53.500,999.413529
0332931 *0001V,01/23/70 01:50:53.600,999.384300
0333040 *0001V,01/23/70 01:50:53.700,999.330411
0333134 *0001V,01/23/70 01:50:53.800,999.245828
0333227 *0001V,01/23/70 01:50:53.900,999.343702
0333337 *0001V,01/23/70 01:50:54.000,999.295616
0333430 *0001V,01/23/70 01:50:54.100,999.257348
0333539 *0001V,01/23/70 01:50:54.200,999.251459
0333633 *0001V,01/23/70 01:50:54.300,999.320983
0333727 *0001V,01/23/70 01:50:54.400,999.431890
0333836 *0001V,01/23/70 01:50:54.500,999.399678
0333929 *0001V,01/23/70 01:50:54.600,999.439075
0334039 *0001V,01/23/70 01:50:54.700,999.429901
0334132 *0001V,01/23/70 01:50:54.800,999.383153
0334226 *0001V,01/23/70 01:50:54.900,999.286295
0334335 *0001V,01/23/70 01:50:55.000,999.349225
0334429 *0001V,01/23/70 01:50:55.100,999.426377
0334538 *0001V,01/23/70 01:50:55.200,999.406364
0334631 *0001V,01/23/70 01:50:55.300,999.440809
0334741 *0001V,01/23/70 01:50:55.400,999.491678
0334834 *0001V,01/23/70 01:50:55.500,999.441076
0334928 *0001V,01/23/70 01:50:55.600,999.448614
0335037 *0001V,01/23/70 01:50:55.700,999.550090
0335131 *0001V,01/23/70 01:50:55.800,999.571719
0335240 *0001V,01/23/70 01:50:55.900,999.601852
0335333 *0001V,01/23/70 01:50:56.000,999.607892
0335427 *0001V,01/23/70 01:50:56.100,999.481751
0335536 *0001V,01/23/70 01:50:56.200,999.432051
0335630 *0001V,01/23/70 01:50:56.300,999.411494
0335739 *0001V,01/23/70 01:50:56.400,999.382166
0335833 *0001V,01/23/70 01:50:56.500,999.352599
0335926 *0001V,01/23/70 01:50:56.600,999.365530
0336035 *0001V,01/23/70 01:50:56.700,999.378768
0336129 *0001V,01/23/70 01:50:56.800,999.399519
0336238 *0001V,01/23/70 01:50:56.900,999.415557
0336332 *0001V,01/23/70 01:50:57.000,999.391743
0336441 *0001V,01/23/70 01:50:57.100,999.426809
0336535 *0001V,01/23/70 01:50:57.200,999.447726
0336628 *0001V,01/23/70 01:50:57.300,999.454536
0336737 *0001V,01/23/70 01:50:57.400,999.467450
0336831 *0001V,01/23/70 01:50:57.500,999.433837
0336940 *0001V,01/23/70 01:50:57.600,999.531295
0337034 *0001V,01/23/70 01:50:57.700,999.553251
0337127 *0001V,01/23/70 01:50:57.800,999.528286
0337237 *0001V,01/23/70 01:50:57.900,999.455864
0337330 *0001V,01/23/70 01:50:58.000,999.442532
0337439 *0001V,01/23/70 01:50:58.100,999.510388
0337533 *0001V,01/23/70 01:50:58.200,999.491430
0337627 *0001V,01/23/70 01:50:58.300,999.439854
0337736 *0001V,01/23/70 01:50:58.400,999.423398
0337829 *0001V,01/23/70 01:50:58.500,999.419828
0337939 *0001V,01/23/70 01:50:58.600,999.516987
0338032 *0001V,01/23/70 01:50:58.700,999.522884
0338141 *0001V,01/23/70 01:50:58.800,999.537971
0338235 *0001V,01/23/70 01:50:58.900,999.493864
0338329 *0001V,01/23/70 01:50:59.000,999.444891
0338438 *0001V,01/23/70 01:50:59.100,999.434387
0338531 *0001V,01/23/70 01:50:59.200,999.445169
0338641 *0001V,01/23/70 01:50:59.300,999.366332
0338734 *0001V,01/23/70 01:50:59.400,999.331624
0338828 *0001V,01/23/70 01:50:59.500,999.315942
0338937 *0001V,01/23/70 01:50:59.600,999.217036
0339031 *0001V,01/23/70 01:50:59.700,999.231817
0339140 *0001V,01/23/70 01:50:59.800,999.222176
0339233 *0001V,01/23/70 01:50:59.900,999.244214
0339327 *0001V,01/23/70 01:51:00.000,999.310808
0339436 *0001V,01/23/70 01:51:00.100,999.267955
0339530 *0001V,01/23/70 01:51:00.200,999.204556
0339639 *0001V,01/23/70 01:51:00.300,999.246357
0339733 *0001V,01/23/70 01:51:00.400,999.227206
0339826 *0001V,01/23/70 01:51:00.500,999.225440
0339935 *0001V,01/23/70 01:51:00.600,999.258300
0340029 *0001V,01/23/70 01:51:00.700,999.289817
0340138 *0001V,01/23/70 01:51:00.800,999.269568
0340232 *0001V,01/23/70 01:51:00.900,999.296680
0340341 *0001V,01/23/70 01:51:01.000,999.307312
0340435 *0001V,01/23/70 01:51:01.100,999.308592
0340528 *0001V,01/23/70 01:51:01.200,999.331764
0340637 *0001V,01/23/70 01:51:01.300,999.347639
0340731 *0001V,01/23/70 01:51:01.400,999.367920
0340840 *0001V,01/23/70 01:51:01.500,999.377987
0340934 *0001V,01/23/70 01:51:01.600,999.392729
0341027 *0001V,01/23/70 01:51:01.700,999.445313
0341137 *0001V,01/23/70 01:51:01.800,999.438665
0341230 *0001V,01/23/70 01:51:01.900,999.383575
0341339 *0001V,01/23/70 01:51:02.000,999.388764
0341433 *0001V,01/23/70 01:51:02.100,999.439863
0341527 *0001V,01/23/70 01:51:02.200,999.430395
0341636 *0001V,01/23/70 01:51:02.300,999.418323
0341729 *0001V,01/23/70 01:51:02.400,999.390941
0341839 *0001V,01/23/70 01:51:02.500,999.325377
0341932 *0001V,01/23/70 01:51:02.600,999.318579
0342026 *0001V,01/23/70 01:51:02.700,999.317232
0342135 *0001V,01/23/70 01:51:02.800,999.337097
0342229 *0001V,01/23/70 01:51:02.900,999.272946
0342338 *0001V,01/23/70 01:51:03.000,999.168431
0342431 *0001V,01/23/70 01:51:03.100,999.195066
0342541 *0001V,01/23/70 01:51:03.200,999.233540
0342634 *0001V,01/23/70 01:51:03.300,999.327729
0342728 *0001V,01/23/70 01:51:03.400,999.278758
0342837 *0001V,01/23/70 01:51:03.500,999.229729
0342931 *0001V,01/23/70 01:51:03.600,999.227523
0343040 *0001V,01/23/70 01:51:03.700,999.231835
0343133 *0001V,01/23/70 01:51:03.800,999.193256
0343227 *0001V,01/23/70 01:51:03.900,999.174140
0343336 *0001V,01/23/70 01:51:04.000,999.150091
0343430 *0001V,01/23/70 01:51:04.100,999.188264
0343539 *0001V,01/23/70 01:51:04.200,999.297043
0343633 *0001V,01/23/70 01:51:04.300,999.292660
0343726 *0001V,01/23/70 01:51:04.400,999.291933
0343835 *0001V,01/23/70 01:51:04.500,999.357183
0343929 *0001V,01/23/70 01:51:04.600,999.433781
0344038 *0001V,01/23/70 01:51:04.700,999.409337
0344132 *0001V,01/23/70 01:51:04.800,999.371872
0344241 *0001V,01/23/70 01:51:04.900,999.395243
0344335 *0001V,01/23/70 01:51:05.000,999.374822
0344428 *0001V,01/23/70 01:51:05.100,999.334296
0344537 *0001V,01/23/70 01:51:05.200,999.388819
0344631 *0001V,01/23/70 01:51:05.300,999.373959
0344740 *0001V,01/23/70 01:51:05.400,999.335053
0344834 *0001V,01/23/70 01:51:05.500,999.345293
0344927 *0001V,01/23/70 01:51:05.600,999.211873
0345037 *0001V,01/23/70 01:51:05.700,999.330637
0345130 *0001V,01/23/70 01:51:05.800,999.392981
0345239 *0001V,01/23/70 01:51:05.900,999.409029
0345333 *0001V,01/23/70 01:51:06.000,999.342413
0345427 *0001V,01/23/70 01:51:06.100,999.383963
0345536 *0001V,01/23/70 01:51:06.200,999.397860
0345629 *0001V,01/23/70 01:51:06.300,999.422161
0345739 *0001V,01/23/70 01:51:06.400,999.440867
0345832 *0001V,01/23/70 01:51:06.500,999.401582
0345941 *0001V,01/23/70 01:51:06.600,999.423720
0346035 *0001V,01/23/70 01:51:06.700,999.357424
0346129 *0001V,01/23/70 01:51:06.800,999.361251
0346238 *0001V,01/23/70 01:51:06.900,999.381130
0346331 *0001V,01/23/70 01:51:07.000,999.338104
0346441 *0001V,01/23/70 01:51:07.100,999.397994
0346534 *0001V,01/23/70 01:51:07.200,999.441473
0346628 *0001V,01/23/70 01:51:07.300,999.565292
0346737 *0001V,01/23/70 01:51:07.400,999.610802
0346831 *0001V,01/23/70 01:51:07.500,999.562119
0346940 *0001V,01/23/70 01:51:07.600,999.478054
0347033 *0001V,01/23/70 01:51:07.700,999.368049
0347127 *0001V,01/23/70 01:51:07.800,999.483299
0347236 *0001V,01/23/70 01:51:07.900,999.569652
0347330 *0001V,01/23/70 01:51:08.000,999.540714
0347439 *0001V,01/23/70 01:51:08.100,999.532961
0347533 *0001V,01/23/70 01:51:08.200,999.598116
0347626 *0001V,01/23/70 01:51:08.300,999.551450
0347735 *0001V,01/23/70 01:51:08.400,999.560152
0347829 *0001V,01/23/70 01:51:08.500,999.480504
0347938 *0001V,01/23/70 01:51:08.600,999.406464
0348032 *0001V,01/23/70 01:51:08.700,999.370213
0348141 *0001V,01/23/70 01:51:08.800,999.296536
0348235 *0001V,01/23/70 01:51:08.900,999.225019
0348328 *0001V,01/23/70 01:51:09.000,999.090032
0348438 *0001V,01/23/70 01:51:09.100,999.080859
0348531 *0001V,01/23/70 01:51:09.200,999.177384
0348640 *0001V,01/23/70 01:51:09.300,999.243772
0348734 *0001V,01/23/70 01:51:09.400,999.308719
0348828 *0001V,01/23/70 01:51:09.500,999.294266
0348937 *0001V,01/23/70 01:51:09.600,999.270057
0349030 *0001V,01/23/70 01:51:09.700,999.320666
0349140 *0001V,01/23/70 01:51:09.800,999.293061
0349233 *0001V,01/23/70 01:51:09.900,999.252849
0349327 *0001V,01/23/70 01:51:10.000,999.247594
0349436 *0001V,01/23/70 01:51:10.100,999.248863
0349530 *0001V,01/23/70 01:51:10.200,999.270174
0349639 *0001V,01/23/70 01:51:10.300,999.240442
0349732 *0001V,01/23/70 01:51:10.400,999.299072
0349826 *0001V,01/23/70 01:51:10.500,999.313864
0349935 *0001V,01/23/70 01:51:10.600,999.342619
0350029 *0001V,01/23/70 01:51:10.700,999.354102
0350138 *0001V,01/23/70 01:51:10.800,999.310496
0350232 *0001V,01/23/70 01:51:10.900,999.304124
0350341 *0001V,01/23/70 01:51:11.000,999.332438
0350434 *0001V,01/23/70 01:51:11.100,999.299895
0350528 *0001V,01/23/70 01:51:11.200,999.366535
0350637 *0001V,01/23/70 01:51:11.300,999.360003
0350731 *0001V,01/23/70 01:51:11.400,999.390609
0350840 *0001V,01/23/70 01:51:11.500,999.360003
0350934 *0001V,01/23/70 01:51:11.600,999.360968
0351027 *0001V,01/23/70 01:51:11.700,999.415062
0351136 *0001V,01/23/70 01:51:11.800,999.416604
0351230 *0001V,01/23/70 01:51:11.900,999.428001
0351339 *0001V,01/23/70 01:51:12.000,999.377521
0351433 *0001V,01/23/70 01:51:12.100,999.358355
0351526 *0001V,01/23/70 01:51:12.200,999.382526
0351636 *0001V,01/23/70 01:51:12.300,999.399268
0351729 *0001V,01/23/70 01:51:12.400,999.360687
0351838 *0001V,01/23/70 01:51:12.500,999.337359
0351932 *0001V,01/23/70 01:51:12.600,999.293998
0352041 *0001V,01/23/70 01:51:12.700,999.305161
0352135 *0001V,01/23/70 01:51:12.800,999.292980
0352228 *0001V,01/23/70 01:51:12.900,999.316264
0352338 *0001V,01/23/70 01:51:13.000,999.312827
0352431 *0001V,01/23/70 01:51:13.100,999.260990
0352540 *0001V,01/23/70 01:51:13.200,999.307818
0352634 *0001V,01/23/70 01:51:13.300,999.315358
0352728 *0001V,01/23/70 01:51:13.400,999.169756
0352837 *0001V,01/23/70 01:51:13.500,999.210035
0352930 *0001V,01/23/70 01:51:13.600,999.187575
0353040 *0001V,01/23/70 01:51:13.700,999.250838
0353133 *0001V,01/23/70 01:51:13.800,999.306313
0353227 *0001V,01/23/70 01:51:13.900,999.302902
0353336 *0001V,01/23/70 01:51:14.000,999.287885
0353430 *0001V,01/23/70 01:51:14.100,999.300268
0353539 *0001V,01/23/70 01:51:14.200,999.324025
0353632 *0001V,01/23/70 01:51:14.300,999.317206
0353726 *0001V,01/23/70 01:51:14.400,999.311201
0353835 *0001V,01/23/70 01:51:14.500,999.256956
0353929 *0001V,01/23/70 01:51:14.600,999.254832
0354038 *0001V,01/23/70 01:51:14.700,999.261354
0354132 *0001V,01/23/70 01:51:14.800,999.240545
0354241 *0001V,01/23/70 01:51:14.900,999.170372
0354334 *0001V,01/23/70 01:51:15.000,999.104999
0354428 *0001V,01/23/70 01:51:15.100,999.206870
0354537 *0001V,01/23/70 01:51:15.200,999.117170
0354631 *0001V,01/23/70 01:51:15.300,999.108198
0354740 *0001V,01/23/70 01:51:15.400,999.148140
0354834 *0001V,01/23/70 01:51:15.500,999.210205
0354927 *0001V,01/23/70 01:51:15.600,999.250757
0355036 *0001V,01/23/70 01:51:15.700,999.371518
0355130 *0001V,01/23/70 01:51:15.800,999.410583
0355239 *0001V,01/23/70 01:51:15.900,999.379461
0355333 *0001V,01/23/70 01:51:16.000,999.392526
0355426 *0001V,01/23/70 01:51:16.100,999.363505
0355536 *0001V,01/23/70 01:51:16.200,999.347246
0355629 *0001V,01/23/70 01:51:16.300,999.313667
0355738 *0001V,01/23/70 01:51:16.400,999.380832
0355832 *0001V,01/23/70 01:51:16.500,999.353233
0355941 *0001V,01/23/70 01:51:16.600,999.345877
0356035 *0001V,01/23/70 01:51:16.700,999.288098
0356128 *0001V,01/23/70 01:51:16.800,999.330117
0356238 *0001V,01/23/70 01:51:16.900,999.261294
0356331 *0001V,01/23/70 01:51:17.000,999.243861
0356440 *0001V,01/23/70 01:51:17.100,999.207166
0356534 *0001V,01/23/70 01:51:17.200,999.244238
0356628 *0001V,01/23/70 01:51:17.300,999.219863
0356737 *0001V,01/23/70 01:51:17.400,999.188910
0356830 *0001V,01/23/70 01:51:17.500,999.149154
0356940 *0001V,01/23/70 01:51:17.600,999.104907
0357033 *0001V,01/23/70 01:51:17.700,999.135936
0357127 *0001V,01/23/70 01:51:17.800,999.190900
0357236 *0001V,01/23/70 01:51:17.900,999.116879
0357330 *0001V,01/23/70 01:51:18.000,999.075830
0357439 *0001V,01/23/70 01:51:18.100,999.050533
0357532 *0001V,01/23/70 01:51:18.200,999.100004
0357642 *0001V,01/23/70 01:51:18.300,999.134005
0357735 *0001V,01/23/70 01:51:18.400,999.082293
0357829 *0001V,01/23/70 01:51:18.500,999.188559
0357938 *0001V,01/23/70 01:51:18.600,999.200476
0358032 *0001V,01/23/70 01:51:18.700,999.224452
0358141 *0001V,01/23/70 01:51:18.800,999.245517
0358234 *0001V,01/23/70 01:51:18.900,999.246964
0358328 *0001V,01/23/70 01:51:19.000,999.265335
0358437 *0001V,01/23/70 01:51:19.100,999.264239
0358531 *0001V,01/23/70 01:51:19.200,999.222910
0358640 *0001V,01/23/70 01:51:19.300,999.240141
0358734 *0001V,01/23/70 01:51:19.400,999.250098
0358827 *0001V,01/23/70 01:51:19.500,999.217557
0358936 *0001V,01/23/70 01:51:19.600,999.227658
0359030 *0001V,01/23/70 01:51:19.700,999.229308
0359139 *0001V,01/23/70 01:51:19.800,999.219275
0359233 *0001V,01/23/70 01:51:19.900,999.134086
0359326 *0001V,01/23/70 01:51:20.000,999.099313
0359436 *0001V,01/23/70 01:51:20.100,999.147906
0359529 *0001V,01/23/70 01:51:20.200,999.118120
0359638 *0001V,01/23/70 01:51:20.300,999.116712
0359732 *0001V,01/23/70 01:51:20.400,999.116736
0359841 *0001V,01/23/70 01:51:20.500,999.117382
0359935 *0001V,01/23/70 01:51:20.600,999.112529
0400028 *0001V,01/23/70 01:51:20.700,999.131194
0400138 *0001V,01/23/70 01:51:20.800,999.191019
0400231 *0001V,01/23/70 01:51:20.900,999.175139
0400340 *0001V,01/23/70 01:51:21.000,999.235555
0400434 *0001V,01/23/70 01:51:21.100,999.185696
0400528 *0001V,01/23/70 01:51:21.200,999.207125
0400637 *0001V,01/23/70 01:51:21.300,999.227538
0400730 *0001V,01/23/70 01:51:21.400,999.297817
0400840 *0001V,01/23/70 01:51:21.500,999.407823
0400933 *0001V,01/23/70 01:51:21.600,999.356770
0401027 *0001V,01/23/70 01:51:21.700,999.280568
0401136 *0001V,01/23/70 01:51:21.800,999.267852
0401230 *0001V,01/23/70 01:51:21.900,999.331880
0401339 *0001V,01/23/70 01:51:22.000,999.288421
0401432 *0001V,01/23/70 01:51:22.100,999.272351
0401526 *0001V,01/23/70 01:51:22.200,999.339797
0401635 *0001V,01/23/70 01:51:22.300,999.278401
0401729 *0001V,01/23/70 01:51:22.400,999.265575
0401838 *0001V,01/23/70 01:51:22.500,999.250676
0401932 *0001V,01/23/70 01:51:22.600,999.216814
0402041 *0001V,01/23/70 01:51:22.700,999.159981
0402134 *0001V,01/23/70 01:51:22.800,999.178443
0402228 *0001V,01/23/70 01:51:22.900,999.167252
0402337 *0001V,01/23/70 01:51:23.000,999.136912
0402431 *0001V,01/23/70 01:51:23.100,999.021885
0402540 *0001V,01/23/70 01:51:23.200,999.089824
0402634 *0001V,01/23/70 01:51:23.300,999.100984
0402727 *0001V,01/23/70 01:51:23.400,999.127787
0402836 *0001V,01/23/70 01:51:23.500,999.126373
0402930 *0001V,01/23/70 01:51:23.600,999.181541
0403039 *0001V,01/23/70 01:51:23.700,999.177330
0403133 *0001V,01/23/70 01:51:23.800,999.178101
0403226 *0001V,01/23/70 01:51:23.900,999.118330
0403336 *0001V,01/23/70 01:51:24.000,998.986856
0403429 *0001V,01/23/70 01:51:24.100,999.036041
0403538 *0001V,01/23/70 01:51:24.200,999.023582
0403632 *0001V,01/23/70 01:51:24.300,999.004382
0403741 *0001V,01/23/70 01:51:24.400,999.023475
0403835 *0001V,01/23/70 01:51:24.500,999.009582
0403928 *0001V,01/23/70 01:51:24.600,999.060995
0404038 *0001V,01/23/70 01:51:24.700,999.053015
0404131 *0001V,01/23/70 01:51:24.800,999.117844
0404240 *0001V,01/23/70 01:51:24.900,999.046630
0404334 *0001V,01/23/70 01:51:25.000,999.098866
0404428 *0001V,01/23/70 01:51:25.100,999.207010
0404537 *0001V,01/23/70 01:51:25.200,999.250602
0404630 *0001V,01/23/70 01:51:25.300,999.190838
0404740 *0001V,01/23/70 01:51:25.400,999.205279
0404833 *0001V,01/23/70 01:51:25.500,999.185267
0404927 *0001V,01/23/70 01:51:25.600,999.277699
0405036 *0001V,01/23/70 01:51:25.700,999.320924
0405130 *0001V,01/23/70 01:51:25.800,999.197231
0405239 *0001V,01/23/70 01:51:25.900,999.242585
0405332 *0001V,01/23/70 01:51:26.000,999.240444
0405426 *0001V,01/23/70 01:51:26.100,999.256915
0405535 *0001V,01/23/70 01:51:26.200,999.321337
0405629 *0001V,01/23/70 01:51:26.300,999.334261
0405738 *0001V,01/23/70 01:51:26.400,999.368450
0405832 *0001V,01/23/70 01:51:26.500,999.375669
0405941 *0001V,01/23/70 01:51:26.600,999.341267
0406034 *0001V,01/23/70 01:51:26.700,999.343339
0406128 *0001V,01/23/70 01:51:26.800,999.260686
0406237 *0001V,01/23/70 01:51:26.900,999.296101
0406331 *0001V,01/23/70 01:51:27.000,999.282550
0406440 *0001V,01/23/70 01:51:27.100,999.264466
0406534 *0001V,01/23/70 01:51:27.200,999.283212
0406627 *0001V,01/23/70 01:51:27.300,999.257242
0406736 *0001V,01/23/70 01:51:27.400,999.284587
0406830 *0001V,01/23/70 01:51:27.500,999.322744
0406939 *0001V,01/23/70 01:51:27.600,999.315256
0407033 *0001V,01/23/70 01:51:27.700,999.289030
0407126 *0001V,01/23/70 01:51:27.800,999.235839
0407236 *0001V,01/23/70 01:51:27.900,999.220781
0407329 *0001V,01/23/70 01:51:28.000,999.251399
0407438 *0001V,01/23/70 01:51:28.100,999.205659
0407532 *0001V,01/23/70 01:51:28.200,999.233239
0407641 *0001V,01/23/70 01:51:28.300,999.240361
0407735 *0001V,01/23/70 01:51:28.400,999.301622
0407828 *0001V,01/23/70 01:51:28.500,999.258013
0407938 *0001V,01/23/70 01:51:28.600,999.238124
0408031 *0001V,01/23/70 01:51:28.700,999.264461
0408140 *0001V,01/23/70 01:51:28.800,999.257700
0408234 *0001V,01/23/70 01:51:28.900,999.298660
0408328 *0001V,01/23/70 01:51:29.000,999.360512
0408437 *0001V,01/23/70 01:51:29.100,999.242440
0408530 *0001V,01/23/70 01:51:29.200,999.239143
0408640 *0001V,01/23/70 01:51:29.300,999.224870
0408733 *0001V,01/23/70 01:51:29.400,999.360894
0408827 *0001V,01/23/70 01:51:29.500,999.279087
0408936 *0001V,01/23/70 01:51:29.600,999.262492
0409030 *0001V,01/23/70 01:51:29.700,999.287866
0409139 *0001V,01/23/70 01:51:29.800,999.259756
0409232 *0001V,01/23/70 01:51:29.900,999.244401
0409342 *0001V,01/23/70 01:51:30.000,999.262520
0409435 *0001V,01/23/70 01:51:30.100,999.254611
0409529 *0001V,01/23/70 01:51:30.200,999.269524
0409638 *0001V,01/23/70 01:51:30.300,999.281082
0409732 *0001V,01/23/70 01:51:30.400,999.290923
0409841 *0001V,01/23/70 01:51:30.500,999.287020
0409934 *0001V,01/23/70 01:51:30.600,999.278440
0410028 *0001V,01/23/70 01:51:30.700,999.286139
0410137 *0001V,01/23/70 01:51:30.800,999.324749
0410231 *0001V,01/23/70 01:51:30.900,999.287501
0410340 *0001V,01/23/70 01:51:31.000,999.292940
0410434 *0001V,01/23/70 01:51:31.100,999.269768
0410527 *0001V,01/23/70 01:51:31.200,999.264277
0410636 *0001V,01/23/70 01:51:31.300,999.271801
0410730 *0001V,01/23/70 01:51:31.400,999.283481
0410839 *0001V,01/23/70 01:51:31.500,999.276540
0410933 *0001V,01/23/70 01:51:31.600,999.262229
0411026 *0001V,01/23/70 01:51:31.700,999.246433
0411136 *0001V,01/23/70 01:51:31.800,999.150176
0411229 *0001V,01/23/70 01:51:31.900,999.144254
0411338 *0001V,01/23/70 01:51:32.000,999.151307
0411432 *0001V,01/23/70 01:51:32.100,999.240615
0411526 *0001V,01/23/70 01:51:32.200,999.264690
0411635 *0001V,01/23/70 01:51:32.300,999.281238
0411728 *0001V,01/23/70 01:51:32.400,999.320674
0411838 *0001V,01/23/70 01:51:32.500,999.317205
0411931 *0001V,01/23/70 01:51:32.600,999.228876
0412040 *0001V,01/23/70 01:51:32.700,999.152114
0412134 *0001V,01/23/70 01:51:32.800,999.195944
0412228 *0001V,01/23/70 01:51:32.900,999.171380
0412337 *0001V,01/23/70 01:51:33.000,999.249246
0412430 *0001V,01/23/70 01:51:33.100,999.226355
0412540 *0001V,01/23/70 01:51:33.200,999.197778
0412633 *0001V,01/23/70 01:51:33.300,999.070247
0412727 *0001V,01/23/70 01:51:33.400,999.061075
0412836 *0001V,01/23/70 01:51:33.500,999.204226
0412930 *0001V,01/23/70 01:51:33.600,999.201550
0413039 *0001V,01/23/70 01:51:33.700,999.134334
0413132 *0001V,01/23/70 01:51:33.800,999.165267
0413226 *0001V,01/23/70 01:51:33.900,999.170764
0413335 *0001V,01/23/70 01:51:34.000,999.181669
0413429 *0001V,01/23/70 01:51:34.100,999.202077
0413538 *0001V,01/23/70 01:51:34.200,999.122275
0413632 *0001V,01/23/70 01:51:34.300,999.117375
0413741 *0001V,01/23/70 01:51:34.400,999.060530
0413834 *0001V,01/23/70 01:51:34.500,999.090002
0413928 *0001V,01/23/70 01:51:34.600,999.039647
0414037 *0001V,01/23/70 01:51:34.700,999.083730
0414131 *0001V,01/23/70 01:51:34.800,999.114385
0414240 *0001V,01/23/70 01:51:34.900,999.100285
0414334 *0001V,01/23/70 01:51:35.000,999.114138
0414427 *0001V,01/23/70 01:51:35.100,999.183133
0414536 *0001V,01/23/70 01:51:35.200,999.160296
0414630 *0001V,01/23/70 01:51:35.300,999.175650
0414739 *0001V,01/23/70 01:51:35.400,999.195478
0414833 *0001V,01/23/70 01:51:35.500,999.129618
0414926 *0001V,01/23/70 01:51:35.600,999.153868
0415036 *0001V,01/23/70 01:51:35.700,999.237821
0415129 *0001V,01/23/70 01:51:35.800,999.188518
0415238 *0001V,01/23/70 01:51:35.900,999.195651
0415332 *0001V,01/23/70 01:51:36.000,999.260328
0415441 *0001V,01/23/70 01:51:36.100,999.286176
0415535 *0001V,01/23/70 01:51:36.200,999.287034
0415628 *0001V,01/23/70 01:51:36.300,999.289634
0415738 *0001V,01/23/70 01:51:36.400,999.228852
0415831 *0001V,01/23/70 01:51:36.500,999.235694
0415940 *0001V,01/23/70 01:51:36.600,999.233050
0416034 *0001V,01/23/70 01:51:36.700,999.237707
0416128 *0001V,01/23/70 01:51:36.800,999.240871
0416237 *0001V,01/23/70 01:51:36.900,999.239520
0416330 *0001V,01/23/70 01:51:37.000,999.229150
0416440 *0001V,01/23/70 01:51:37.100,999.195633
0416533 *0001V,01/23/70 01:51:37.200,999.180260
0416627 *0001V,01/23/70 01:51:37.300,999.196562
0416736 *0001V,01/23/70 01:51:37.400,999.207881
0416830 *0001V,01/23/70 01:51:37.500,999.161074
0416939 *0001V,01/23/70 01:51:37.600,999.129471
0417032 *0001V,01/23/70 01:51:37.700,999.153550
0417126 *0001V,01/23/70 01:51:37.800,999.136679
0417235 *0001V,01/23/70 01:51:37.900,999.213457
0417329 *0001V,01/23/70 01:51:38.000,999.273981
0417438 *0001V,01/23/70 01:51:38.100,999.295409
0417532 *0001V,01/23/70 01:51:38.200,999.274379
0417641 *0001V,01/23/70 01:51:38.300,999.255309
0417734 *0001V,01/23/70 01:51:38.400,999.290392
0417828 *0001V,01/23/70 01:51:38.500,999.242331
0417937 *0001V,01/23/70 01:51:38.600,999.232586
0418031 *0001V,01/23/70 01:51:38.700,999.205692
0418140 *0001V,01/23/70 01:51:38.800,999.162609
0418234 *0001V,01/23/70 01:51:38.900,999.047807
0418327 *0001V,01/23/70 01:51:39.000,999.145912
0418436 *0001V,01/23/70 01:51:39.100,999.123977
0418530 *0001V,01/23/70 01:51:39.200,999.160802
0418639 *0001V,01/23/70 01:51:39.300,999.197598
0418733 *0001V,01/23/70 01:51:39.400,999.263336
0418826 *0001V,01/23/70 01:51:39.500,999.206783
0418936 *0001V,01/23/70 01:51:39.600,999.218195
0419029 *0001V,01/23/70 01:51:39.700,999.210198
0419138 *0001V,01/23/70 01:51:39.800,999.208515
0419232 *0001V,01/23/70 01:51:39.900,999.200916
0419341 *0001V,01/23/70 01:51:40.000,999.175537
0419435 *0001V,01/23/70 01:51:40.100,999.203901
0419528 *0001V,01/23/70 01:51:40.200,999.283634
0419638 *0001V,01/23/70 01:51:40.300,999.262312
0419731 *0001V,01/23/70 01:51:40.400,999.262093
0419840 *0001V,01/23/70 01:51:40.500,999.300174
0419934 *0001V,01/23/70 01:51:40.600,999.263474
0420028 *0001V,01/23/70 01:51:40.700,999.240048
0420137 *0001V,01/23/70 01:51:40.800,999.294605
0420230 *0001V,01/23/70 01:51:40.900,999.272269
0420340 *0001V,01/23/70 01:51:41.000,999.307300
0420433 *0001V,01/23/70 01:51:41.100,999.263094
0420527 *0001V,01/23/70 01:51:41.200,999.217916
0420636 *0001V,01/23/70 01:51:41.300,999.210740
0420730 *0001V,01/23/70 01:51:41.400,999.206017
0420839 *0001V,01/23/70 01:51:41.500,999.249354
0420932 *0001V,01/23/70 01:51:41.600,999.269135
0421026 *0001V,01/23/70 01:51:41.700,999.314075
0421135 *0001V,01/23/70 01:51:41.800,999.316220
0421229 *0001V,01/23/70 01:51:41.900,999.291964
0421338 *0001V,01/23/70 01:51:42.000,999.242739
0421432 *0001V,01/23/70 01:51:42.100,999.246634
0421541 *0001V,01/23/70 01:51:42.200,999.234208
0421634 *0001V,01/23/70 01:51:42.300,999.238253
0421728 *0001V,01/23/70 01:51:42.400,999.255593
0421837 *0001V,01/23/70 01:51:42.500,999.291497
0421931 *0001V,01/23/70 01:51:42.600,999.282539
0422040 *0001V,01/23/70 01:51:42.700,999.264280
0422134 *0001V,01/23/70 01:51:42.800,999.237335
0422227 *0001V,01/23/70 01:51:42.900,999.202186
0422336 *0001V,01/23/70 01:51:43.000,999.212299
0422430 *0001V,01/23/70 01:51:43.100,999.170832
0422539 *0001V,01/23/70 01:51:43.200,999.204575
0422633 *0001V,01/23/70 01:51:43.300,999.289423
0422726 *0001V,01/23/70 01:51:43.400,999.305233
0422836 *0001V,01/23/70 01:51:43.500,999.301781
0422929 *0001V,01/23/70 01:51:43.600,999.312382
0423038 *0001V,01/23/70 01:51:43.700,999.353542
0423132 *0001V,01/23/70 01:51:43.800,999.358645
0423241 *0001V,01/23/70 01:51:43.900,999.364742
0423335 *0001V,01/23/70 01:51:44.000,999.346931
0423428 *0001V,01/23/70 01:51:44.100,999.356426
0423538 *0001V,01/23/70 01:51:44.200,999.334989
0423631 *0001V,01/23/70 01:51:44.300,999.314660
0423740 *0001V,01/23/70 01:51:44.400,999.338147
0423834 *0001V,01/23/70 01:51:44.500,999.301040
0423928 *0001V,01/23/70 01:51:44.600,999.284158
0424037 *0001V,01/23/70 01:51:44.700,999.318217
0424130 *0001V,01/23/70 01:51:44.800,999.323803
0424240 *0001V,01/23/70 01:51:44.900,999.326610
0424333 *0001V,01/23/70 01:51:45.000,999.297416
0424427 *0001V,01/23/70 01:51:45.100,999.335263
0424536 *0001V,01/23/70 01:51:45.200,999.269133
0424630 *0001V,01/23/70 01:51:45.300,999.274975
0424739 *0001V,01/23/70 01:51:45.400,999.275735
0424832 *0001V,01/23/70 01:51:45.500,999.281734
0424926 *0001V,01/23/70 01:51:45.600,999.287033
0425035 *0001V,01/23/70 01:51:45.700,999.297956
0425129 *0001V,01/23/70 01:51:45.800,999.277023
0425238 *0001V,01/23/70 01:51:45.900,999.228114
0425332 *0001V,01/23/70 01:51:46.000,999.243750
0425441 *0001V,01/23/70 01:51:46.100,999.247093
0425534 *0001V,01/23/70 01:51:46.200,999.233950
0425628 *0001V,01/23/70 01:51:46.300,999.267305
0425737 *0001V,01/23/70 01:51:46.400,999.267645
0425831 *0001V,01/23/70 01:51:46.500,999.298345
0425940 *0001V,01/23/70 01:51:46.600,999.328670
0426034 *0001V,01/23/70 01:51:46.700,999.307298
0426127 *0001V,01/23/70 01:51:46.800,999.317329
0426236 *0001V,01/23/70 01:51:46.900,999.286166
0426330 *0001V,01/23/70 01:51:47.000,999.290730
0426439 *0001V,01/23/70 01:51:47.100,999.277801
0426533 *0001V,01/23/70 01:51:47.200,999.287028
0426626 *0001V,01/23/70 01:51:47.300,999.340354
0426736 *0001V,01/23/70 01:51:47.400,999.295881
0426829 *0001V,01/23/70 01:51:47.500,999.288237
0426938 *0001V,01/23/70 01:51:47.600,999.317022
0427032 *0001V,01/23/70 01:51:47.700,999.322831
0427141 *0001V,01/23/70 01:51:47.800,999.367777
0427235 *0001V,01/23/70 01:51:47.900,999.344128
0427328 *0001V,01/23/70 01:51:48.000,999.364936
0427438 *0001V,01/23/70 01:51:48.100,999.389878
0427531 *0001V,01/23/70 01:51:48.200,999.371622
0427640 *0001V,01/23/70 01:51:48.300,999.380847
0427734 *0001V,01/23/70 01:51:48.400,999.365225
0427828 *0001V,01/23/70 01:51:48.500,999.397436
0427937 *0001V,01/23/70 01:51:48.600,999.404270
0428030 *0001V,01/23/70 01:51:48.700,999.374187
0428140 *0001V,01/23/70 01:51:48.800,999.375875
0428233 *0001V,01/23/70 01:51:48.900,999.331824
0428327 *0001V,01/23/70 01:51:49.000,999.319604
0428436 *0001V,01/23/70 01:51:49.100,999.289698
0428530 *0001V,01/23/70 01:51:49.200,999.282482
0428639 *0001V,01/23/70 01:51:49.300,999.324878
0428732 *0001V,01/23/70 01:51:49.400,999.383529
0428826 *0001V,01/23/70 01:51:49.500,999.422100
0428935 *0001V,01/23/70 01:51:49.600,999.471648
0429029 *0001V,01/23/70 01:51:49.700,999.462033
0429138 *0001V,01/23/70 01:51:49.800,999.387640
0429232 *0001V,01/23/70 01:51:49.900,999.334289
0429341 *0001V,01/23/70 01:51:50.000,999.298066
0429434 *0001V,01/23/70 01:51:50.100,999.269846
0429528 *0001V,01/23/70 01:51:50.200,999.285294
0429637 *0001V,01/23/70 01:51:50.300,999.315061
0429731 *0001V,01/23/70 01:51:50.400,999.371180
0429840 *0001V,01/23/70 01:51:50.500,999.361041
0429934 *0001V,01/23/70 01:51:50.600,999.363343
0430027 *0001V,01/23/70 01:51:50.700,999.391039
0430136 *0001V,01/23/70 01:51:50.800,999.387896
0430230 *0001V,01/23/70 01:51:50.900,999.402068
0430339 *0001V,01/23/70 01:51:51.000,999.390092
0430433 *0001V,01/23/70 01:51:51.100,999.286628
0430526 *0001V,01/23/70 01:51:51.200,999.347122
0430636 *0001V,01/23/70 01:51:51.300,999.347893
0430729 *0001V,01/23/70 01:51:51.400,999.370157
0430838 *0001V,01/23/70 01:51:51.500,999.308314
0430932 *0001V,01/23/70 01:51:51.600,999.293155
0431026 *0001V,01/23/70 01:51:51.700,999.229461
0431135 *0001V,01/23/70 01:51:51.800,999.275496
0431228 *0001V,01/23/70 01:51:51.900,999.284210
0431338 *0001V,01/23/70 01:51:52.000,999.322708
0431431 *0001V,01/23/70 01:51:52.100,999.272748
0431540 *0001V,01/23/70 01:51:52.200,999.267539
0431634 *0001V,01/23/70 01:51:52.300,999.303490
0431728 *0001V,01/23/70 01:51:52.400,999.305140
0431837 *0001V,01/23/70 01:51:52.500,999.229437
0431930 *0001V,01/23/70 01:51:52.600,999.271431
0432040 *0001V,01/23/70 01:51:52.700,999.337543
0432133 *0001V,01/23/70 01:51:52.800,999.357940
0432227 *0001V,01/23/70 01:51:52.900,999.324853
0432336 *0001V,01/23/70 01:51:53.000,999.377807
0432430 *0001V,01/23/70 01:51:53.100,999.367052
0432539 *0001V,01/23/70 01:51:53.200,999.384907
0432632 *0001V,01/23/70 01:51:53.300,999.346726
0432726 *0001V,01/23/70 01:51:53.400,999.257775
0432835 *0001V,01/23/70 01:51:53.500,999.265817
0432929 *0001V,01/23/70 01:51:53.600,999.283411
0433038 *0001V,01/23/70 01:51:53.700,999.279795
0433132 *0001V,01/23/70 01:51:53.800,999.303376
0433241 *0001V,01/23/70 01:51:53.900,999.282674
0433334 *0001V,01/23/70 01:51:54.000,999.296418
0433428 *0001V,01/23/70 01:51:54.100,999.224192
0433537 *0001V,01/23/70 01:51:54.200,999.286136
0433631 *0001V,01/23/70 01:51:54.300,999.219198
0433740 *0001V,01/23/70 01:51:54.400,999.269022
0433834 *0001V,01/23/70 01:51:54.500,999.286531
0433927 *0001V,01/23/70 01:51:54.600,999.241607
0434036 *0001V,01/23/70 01:51:54.700,999.254557
0434130 *0001V,01/23/70 01:51:54.800,999.284134
0434239 *0001V,01/23/70 01:51:54.900,999.255858
0434333 *0001V,01/23/70 01:51:55.000,999.245868
0434426 *0001V,01/23/70 01:51:55.100,999.295778
0434536 *0001V,01/23/70 01:51:55.200,999.252514
0434629 *0001V,01/23/70 01:51:55.300,999.235139
0434738 *0001V,01/23/70 01:51:55.400,999.191741
0434832 *0001V,01/23/70 01:51:55.500,999.185678
0434926 *0001V,01/23/70 01:51:55.600,999.214979
0435035 *0001V,01/23/70 01:51:55.700,999.147832
0435128 *0001V,01/23/70 01:51:55.800,999.269459
0435238 *0001V,01/23/70 01:51:55.900,999.270092
0435331 *0001V,01/23/70 01:51:56.000,999.276647
0435440 *0001V,01/23/70 01:51:56.100,999.170890
0435534 *0001V,01/23/70 01:51:56.200,999.272521
0435628 *0001V,01/23/70 01:51:56.300,999.312935
0435737 *0001V,01/23/70 01:51:56.400,999.328532
0435830 *0001V,01/23/70 01:51:56.500,999.326954
0435940 *0001V,01/23/70 01:51:56.600,999.268582
0436033 *0001V,01/23/70 01:51:56.700,999.324441
0436127 *0001V,01/23/70 01:51:56.800,999.423160
0436236 *0001V,01/23/70 01:51:56.900,999.479169
0436330 *0001V,01/23/70 01:51:57.000,999.416614
0436439 *0001V,01/23/70 01:51:57.100,999.384463
0436532 *0001V,01/23/70 01:51:57.200,999.411200
0436626 *0001V,01/23/70 01:51:57.300,999.442200
0436735 *0001V,01/23/70 01:51:57.400,999.425351
0436829 *0001V,01/23/70 01:51:57.500,999.450152
0436938 *0001V,01/23/70 01:51:57.600,999.449628
0437032 *0001V,01/23/70 01:51:57.700,999.438884
0437141 *0001V,01/23/70 01:51:57.800,999.453285
0437234 *0001V,01/23/70 01:51:57.900,999.438326
0437328 *0001V,01/23/70 01:51:58.000,999.397974
0437437 *0001V,01/23/70 01:51:58.100,999.442176
0437531 *0001V,01/23/70 01:51:58.200,999.411304
0437640 *0001V,01/23/70 01:51:58.300,999.411820
0437734 *0001V,01/23/70 01:51:58.400,999.381354
0437827 *0001V,01/23/70 01:51:58.500,999.412559
0437936 *0001V,01/23/70 01:51:58.600,999.403202
0438030 *0001V,01/23/70 01:51:58.700,999.440325
0438139 *0001V,01/23/70 01:51:58.800,999.448169
0438233 *0001V,01/23/70 01:51:58.900,999.458690
0438326 *0001V,01/23/70 01:51:59.000,999.420281
0438436 *0001V,01/23/70 01:51:59.100,999.282681
0438529 *0001V,01/23/70 01:51:59.200,999.272752
0438638 *0001V,01/23/70 01:51:59.300,999.320876
0438732 *0001V,01/23/70 01:51:59.400,999.292221
0438841 *0001V,01/23/70 01:51:59.500,999.303708
0438935 *0001V,01/23/70 01:51:59.600,999.281572
0439028 *0001V,01/23/70 01:51:59.700,999.271473
0439138 *0001V,01/23/70 01:51:59.800,999.282002
0439231 *0001V,01/23/70 01:51:59.900,999.266858
0439340 *0001V,01/23/70 01:52:00.000,999.290695
0439434 *0001V,01/23/70 01:52:00.100,999.302126
0439528 *0001V,01/23/70 01:52:00.200,999.255963
0439637 *0001V,01/23/70 01:52:00.300,999.277203
0439730 *0001V,01/23/70 01:52:00.400,999.245199
0439840 *0001V,01/23/70 01:52:00.500,999.269029
0439933 *0001V,01/23/70 01:52:00.600,999.288126
0440027 *0001V,01/23/70 01:52:00.700,999.255639
0440136 *0001V,01/23/70 01:52:00.800,999.238611
0440230 *0001V,01/23/70 01:52:00.900,999.287894
0440339 *0001V,01/23/70 01:52:01.000,999.311403
0440432 *0001V,01/23/70 01:52:01.100,999.333053
0440542 *0001V,01/23/70 01:52:01.200,999.322847
0440635 *0001V,01/23/70 01:52:01.300,999.275511
0440729 *0001V,01/23/70 01:52:01.400,999.276627
0440838 *0001V,01/23/70 01:52:01.500,999.318861
0440932 *0001V,01/23/70 01:52:01.600,999.256725
0441041 *0001V,01/23/70 01:52:01.700,999.301334
0441134 *0001V,01/23/70 01:52:01.800,999.254288
0441228 *0001V,01/23/70 01:52:01.900,999.274527
0441337 *0001V,01/23/70 01:52:02.000,999.213250
0441431 *0001V,01/23/70 01:52:02.100,999.287630
0441540 *0001V,01/23/70 01:52:02.200,999.238037
0441634 *0001V,01/23/70 01:52:02.300,999.187641
0441727 *0001V,01/23/70 01:52:02.400,999.183490
0441836 *0001V,01/23/70 01:52:02.500,999.207965
0441930 *0001V,01/23/70 01:52:02.600,999.140397
0442039 *0001V,01/23/70 01:52:02.700,999.155540
0442133 *0001V,01/23/70 01:52:02.800,999.182532
0442226 *0001V,01/23/70 01:52:02.900,999.150237
0442336 *0001V,01/23/70 01:52:03.000,999.151758
0442429 *0001V,01/23/70 01:52:03.100,999.259861
0442538 *0001V,01/23/70 01:52:03.200,999.171765
0442632 *0001V,01/23/70 01:52:03.300,999.254502
0442726 *0001V,01/23/70 01:52:03.400,999.244956
0442835 *0001V,01/23/70 01:52:03.500,999.174868
0442928 *0001V,01/23/70 01:52:03.600,999.114864
0443038 *0001V,01/23/70 01:52:03.700,999.199126
0443131 *0001V,01/23/70 01:52:03.800,999.176553
0443240 *0001V,01/23/70 01:52:03.900,999.222372
0443334 *0001V,01/23/70 01:52:04.000,999.213092
0443428 *0001V,01/23/70 01:52:04.100,999.221687
0443537 *0001V,01/23/70 01:52:04.200,999.170090
0443630 *0001V,01/23/70 01:52:04.300,999.183391
0443740 *0001V,01/23/70 01:52:04.400,999.156931
0443833 *0001V,01/23/70 01:52:04.500,999.167328
0443927 *0001V,01/23/70 01:52:04.600,999.098458
0444036 *0001V,01/23/70 01:52:04.700,999.142529
0444130 *0001V,01/23/70 01:52:04.800,999.171297
0444239 *0001V,01/23/70 01:52:04.900,999.235123
0444332 *0001V,01/23/70 01:52:05.000,999.250001
0444426 *0001V,01/23/70 01:52:05.100,999.224418
0444535 *0001V,01/23/70 01:52:05.200,999.198771
0444629 *0001V,01/23/70 01:52:05.300,999.205722
0444738 *0001V,01/23/70 01:52:05.400,999.191583
0444832 *0001V,01/23/70 01:52:05.500,999.234542
0444941 *0001V,01/23/70 01:52:05.600,999.254424
0445034 *0001V,01/23/70 01:52:05.700,999.210517
0445128 *0001V,01/23/70 01:52:05.800,999.198244
0445237 *0001V,01/23/70 01:52:05.900,999.164215
0445331 *0001V,01/23/70 01:52:06.000,999.170190
0445440 *0001V,01/23/70 01:52:06.100,999.178190
0445534 *0001V,01/23/70 01:52:06.200,999.178183
0445627 *0001V,01/23/70 01:52:06.300,999.184651
0445736 *0001V,01/23/70 01:52:06.400,999.198892
0445830 *0001V,01/23/70 01:52:06.500,999.141381
0445939 *0001V,01/23/70 01:52:06.600,999.150645
0446033 *0001V,01/23/70 01:52:06.700,999.142288
0446126 *0001V,01/23/70 01:52:06.800,999.101329
0446236 *0001V,01/23/70 01:52:06.900,999.105120
0446329 *0001V,01/23/70 01:52:07.000,999.098582
0446438 *0001V,01/23/70 01:52:07.100,999.165080
0446532 *0001V,01/23/70 01:52:07.200,999.150189
0446641 *0001V,01/23/70 01:52:07.300,999.138916
0446735 *0001V,01/23/70 01:52:07.400,999.133232
0446828 *0001V,01/23/70 01:52:07.500,999.127853
0446938 *0001V,01/23/70 01:52:07.600,999.070485
0447031 *0001V,01/23/70 01:52:07.700,999.050231
0447140 *0001V,01/23/70 01:52:07.800,998.995918
0447234 *0001V,01/23/70 01:52:07.900,999.051995
0447328 *0001V,01/23/70 01:52:08.000,999.094821
0447437 *0001V,01/23/70 01:52:08.100,999.119568
0447530 *0001V,01/23/70 01:52:08.200,999.186626
0447640 *0001V,01/23/70 01:52:08.300,999.127500
0447733 *0001V,01/23/70 01:52:08.400,999.100576
0447827 *0001V,01/23/70 01:52:08.500,999.034824
0447936 *0001V,01/23/70 01:52:08.600,999.048264
0448030 *0001V,01/23/70 01:52:08.700,999.006530
0448139 *0001V,01/23/70 01:52:08.800,999.039518
0448232 *0001V,01/23/70 01:52:08.900,999.056771
0448326 *0001V,01/23/70 01:52:09.000,999.070467
0448435 *0001V,01/23/70 01:52:09.100,999.037470
0448529 *0001V,01/23/70 01:52:09.200,999.064972
0448638 *0001V,01/23/70 01:52:09.300,999.025588
0448732 *0001V,01/23/70 01:52:09.400,999.063624
0448841 *0001V,01/23/70 01:52:09.500,998.987841
0448934 *0001V,01/23/70 01:52:09.600,999.025403
0449028 *0001V,01/23/70 01:52:09.700,999.035786
0449137 *0001V,01/23/70 01:52:09.800,999.030992
0449231 *0001V,01/23/70 01:52:09.900,999.064393
0449340 *0001V,01/23/70 01:52:10.000,999.058825
0449434 *0001V,01/23/70 01:52:10.100,999.028588
0449527 *0001V,01/23/70 01:52:10.200,999.074834
0449636 *0001V,01/23/70 01:52:10.300,999.110741
0449730 *0001V,01/23/70 01:52:10.400,999.071862
0449839 *0001V,01/23/70 01:52:10.500,999.100415
0449933 *0001V,01/23/70 01:52:10.600,999.123742
0450026 *0001V,01/23/70 01:52:10.700,999.129527
0450136 *0001V,01/23/70 01:52:10.800,999.087863
0450229 *0001V,01/23/70 01:52:10.900,999.158533
0450338 *0001V,01/23/70 01:52:11.000,999.138420
0450432 *0001V,01/23/70 01:52:11.100,999.025904
0450526 *0001V,01/23/70 01:52:11.200,999.109358
0450635 *0001V,01/23/70 01:52:11.300,999.089867
0450728 *0001V,01/23/70 01:52:11.400,999.201931
0450838 *0001V,01/23/70 01:52:11.500,999.195596
0450931 *0001V,01/23/70 01:52:11.600,999.222469
0451040 *0001V,01/23/70 01:52:11.700,999.197142
0451134 *0001V,01/23/70 01:52:11.800,999.185816
0451228 *0001V,01/23/70 01:52:11.900,999.145134
0451337 *0001V,01/23/70 01:52:12.000,999.086723
0451430 *0001V,01/23/70 01:52:12.100,999.065745
0451540 *0001V,01/23/70 01:52:12.200,998.987978
0451633 *0001V,01/23/70 01:52:12.300,999.032261
0451727 *0001V,01/23/70 01:52:12.400,998.966586
0451836 *0001V,01/23/70 01:52:12.500,999.015855
0451930 *0001V,01/23/70 01:52:12.600,998.919495
0452039 *0001V,01/23/70 01:52:12.700,999.023476
0452132 *0001V,01/23/70 01:52:12.800,998.948447
0452226 *0001V,01/23/70 01:52:12.900,999.004508
0452335 *0001V,01/23/70 01:52:13.000,999.029637
0452429 *0001V,01/23/70 01:52:13.100,998.954032
0452538 *0001V,01/23/70 01:52:13.200,998.937723
0452632 *0001V,01/23/70 01:52:13.300,999.032449
0452741 *0001V,01/23/70 01:52:13.400,998.977443
0452834 *0001V,01/23/70 01:52:13.500,999.009298
0452928 *0001V,01/23/70 01:52:13.600,998.970852
0453037 *0001V,01/23/70 01:52:13.700,999.149943
0453131 *0001V,01/23/70 01:52:13.800,999.120727
0453240 *0001V,01/23/70 01:52:13.900,999.174214
0453334 *0001V,01/23/70 01:52:14.000,999.203264
0453427 *0001V,01/23/70 01:52:14.100,999.229399
0453536 *0001V,01/23/70 01:52:14.200,999.213994
0453630 *0001V,01/23/70 01:52:14.300,999.222981
0453739 *0001V,01/23/70 01:52:14.400,999.237467
0453833 *0001V,01/23/70 01:52:14.500,999.204508
0453926 *0001V,01/23/70 01:52:14.600,999.099962
0454036 *0001V,01/23/70 01:52:14.700,999.191357
0454129 *0001V,01/23/70 01:52:14.800,999.310143
0454238 *0001V,01/23/70 01:52:14.900,999.278288
0454332 *0001V,01/23/70 01:52:15.000,999.280076
0454441 *0001V,01/23/70 01:52:15.100,999.259115
0454535 *0001V,01/23/70 01:52:15.200,999.312206
0454628 *0001V,01/23/70 01:52:15.300,999.331854
0454738 *0001V,01/23/70 01:52:15.400,999.273382
0454831 *0001V,01/23/70 01:52:15.500,999.293475
0454940 *0001V,01/23/70 01:52:15.600,999.295410
0455034 *0001V,01/23/70 01:52:15.700,999.185512
0455128 *0001V,01/23/70 01:52:15.800,999.212598
0455237 *0001V,01/23/70 01:52:15.900,999.307757
0455330 *0001V,01/23/70 01:52:16.000,999.247171
0455440 *0001V,01/23/70 01:52:16.100,999.271204
0455533 *0001V,01/23/70 01:52:16.200,999.287803
0455627 *0001V,01/23/70 01:52:16.300,999.263746
0455736 *0001V,01/23/70 01:52:16.400,999.244678
0455830 *0001V,01/23/70 01:52:16.500,999.230766
0455939 *0001V,01/23/70 01:52:16.600,999.216307
0456032 *0001V,01/23/70 01:52:16.700,999.218963
0456126 *0001V,01/23/70 01:52:16.800,999.220290
0456235 *0001V,01/23/70 01:52:16.900,999.241190
0456329 *0001V,01/23/70 01:52:17.000,999.259297
0456438 *0001V,01/23/70 01:52:17.100,999.223319
0456532 *0001V,01/23/70 01:52:17.200,999.278795
0456641 *0001V,01/23/70 01:52:17.300,999.268484
0456734 *0001V,01/23/70 01:52:17.400,999.287177
0456828 *0001V,01/23/70 01:52:17.500,999.274869
0456937 *0001V,01/23/70 01:52:17.600,999.225780
0457031 *0001V,01/23/70 01:52:17.700,999.257302
0457140 *0001V,01/23/70 01:52:17.800,999.263640
0457234 *0001V,01/23/70 01:52:17.900,999.280662
0457327 *0001V,01/23/70 01:52:18.000,999.220610
0457436 *0001V,01/23/70 01:52:18.100,999.224694
0457530 *0001V,01/23/70 01:52:18.200,999.242173
0457639 *0001V,01/23/70 01:52:18.300,999.273837
0457733 *0001V,01/23/70 01:52:18.400,999.291816
0457826 *0001V,01/23/70 01:52:18.500,999.298965
0457936 *0001V,01/23/70 01:52:18.600,999.291769
0458029 *0001V,01/23/70 01:52:18.700,999.325077
0458138 *0001V,01/23/70 01:52:18.800,999.336780
0458232 *0001V,01/23/70 01:52:18.900,999.342238
0458326 *0001V,01/23/70 01:52:19.000,999.342555
0458435 *0001V,01/23/70 01:52:19.100,999.402239
0458528 *0001V,01/23/70 01:52:19.200,999.388729
0458638 *0001V,01/23/70 01:52:19.300,999.309499
0458731 *0001V,01/23/70 01:52:19.400,999.382943
0458840 *0001V,01/23/70 01:52:19.500,999.327346
0458934 *0001V,01/23/70 01:52:19.600,999.272327
0459028 *0001V,01/23/70 01:52:19.700,999.258855
0459137 *0001V,01/23/70 01:52:19.800,999.258596
0459230 *0001V,01/23/70 01:52:19.900,999.346187
0459340 *0001V,01/23/70 01:52:20.000,999.363801
0459433 *0001V,01/23/70 01:52:20.100,999.351547
0459527 *0001V,01/23/70 01:52:20.200,999.332846
0459636 *0001V,01/23/70 01:52:20.300,999.244450
0459730 *0001V,01/23/70 01:52:20.400,999.329003
0459839 *0001V,01/23/70 01:52:20.500,999.371486
0459932 *0001V,01/23/70 01:52:20.600,999.412653
0500026 *0001V,01/23/70 01:52:20.700,999.403568
0500135 *0001V,01/23/70 01:52:20.800,999.330173
0500229 *0001V,01/23/70 01:52:20.900,999.303098
0500338 *0001V,01/23/70 01:52:21.000,999.293894
0500432 *0001V,01/23/70 01:52:21.100,999.209778
0500541 *0001V,01/23/70 01:52:21.200,999.166961
0500634 *0001V,01/23/70 01:52:21.300,999.198327
0500728 *0001V,01/23/70 01:52:21.400,999.284756
0500837 *0001V,01/23/70 01:52:21.500,999.302743
0500931 *0001V,01/23/70 01:52:21.600,999.336390
0501040 *0001V,01/23/70 01:52:21.700,999.325845
0501134 *0001V,01/23/70 01:52:21.800,999.344939
0501227 *0001V,01/23/70 01:52:21.900,999.289921
0501336 *0001V,01/23/70 01:52:22.000,999.230108
0501430 *0001V,01/23/70 01:52:22.100,999.193985
0501539 *0001V,01/23/70 01:52:22.200,999.202860
0501633 *0001V,01/23/70 01:52:22.300,999.109396
0501726 *0001V,01/23/70 01:52:22.400,999.061956
0501836 *0001V,01/23/70 01:52:22.500,999.107628
0501929 *0001V,01/23/70 01:52:22.600,999.197683
0502038 *0001V,01/23/70 01:52:22.700,999.186778
0502132 *0001V,01/23/70 01:52:22.800,999.253713
0502226 *0001V,01/23/70 01:52:22.900,999.290204
0502335 *0001V,01/23/70 01:52:23.000,999.354036
0502428 *0001V,01/23/70 01:52:23.100,999.380060
0502538 *0001V,01/23/70 01:52:23.200,999.371266
0502631 *0001V,01/23/70 01:52:23.300,999.399246
0502740 *0001V,01/23/70 01:52:23.400,999.443616
0502834 *0001V,01/23/70 01:52:23.500,999.415380
0502928 *0001V,01/23/70 01:52:23.600,999.327105
0503037 *0001V,01/23/70 01:52:23.700,999.251707
0503130 *0001V,01/23/70 01:52:23.800,999.311633
0503240 *0001V,01/23/70 01:52:23.900,999.291524
0503333 *0001V,01/23/70 01:52:24.000,999.298099
0503427 *0001V,01/23/70 01:52:24.100,999.212017
0503536 *0001V,01/23/70 01:52:24.200,999.197683
0503630 *0001V,01/23/70 01:52:24.300,999.181979
0503739 *0001V,01/23/70 01:52:24.400,999.205387
0503832 *0001V,01/23/70 01:52:24.500,999.342119
0503926 *0001V,01/23/70 01:52:24.600,999.325887
0504035 *0001V,01/23/70 01:52:24.700,999.280708
0504129 *0001V,01/23/70 01:52:24.800,999.186186
0504238 *0001V,01/23/70 01:52:24.900,999.260819
0504332 *0001V,01/23/70 01:52:25.000,999.260050
0504441 *0001V,01/23/70 01:52:25.100,999.236247
0504534 *0001V,01/23/70 01:52:25.200,999.200464
0504628 *0001V,01/23/70 01:52:25.300,999.238393
0504737 *0001V,01/23/70 01:52:25.400,999.202864
0504831 *0001V,01/23/70 01:52:25.500,999.207152
0504940 *0001V,01/23/70 01:52:25.600,999.155985
0505034 *0001V,01/23/70 01:52:25.700,999.193160
0505127 *0001V,01/23/70 01:52:25.800,999.230048
0505236 *0001V,01/23/70 01:52:25.900,999.235295
0505330 *0001V,01/23/70 01:52:26.000,999.213665
0505439 *0001V,01/23/70 01:52:26.100,999.182760
0505533 *0001V,01/23/70 01:52:26.200,999.235359
0505626 *0001V,01/23/70 01:52:26.300,999.302629
0505736 *0001V,01/23/70 01:52:26.400,999.239349
0505829 *0001V,01/23/70 01:52:26.500,999.271410
0505938 *0001V,01/23/70 01:52:26.600,999.242097
0506032 *0001V,01/23/70 01:52:26.700,999.197704
0506126 *0001V,01/23/70 01:52:26.800,999.191143
0506235 *0001V,01/23/70 01:52:26.900,999.211194
0506328 *0001V,01/23/70 01:52:27.000,999.247005
0506438 *0001V,01/23/70 01:52:27.100,999.280030
0506531 *0001V,01/23/70 01:52:27.200,999.220382
0506640 *0001V,01/23/70 01:52:27.300,999.216135
0506734 *0001V,01/23/70 01:52:27.400,999.159969
0506828 *0001V,01/23/70 01:52:27.500,999.226643
0506937 *0001V,01/23/70 01:52:27.600,999.213244
0507030 *0001V,01/23/70 01:52:27.700,999.187696
0507140 *0001V,01/23/70 01:52:27.800,999.222602
0507233 *0001V,01/23/70 01:52:27.900,999.239510
0507327 *0001V,01/23/70 01:52:28.000,999.239422
0507436 *0001V,01/23/70 01:52:28.100,999.264432
0507530 *0001V,01/23/70 01:52:28.200,999.289254
0507639 *0001V,01/23/70 01:52:28.300,999.270920
0507732 *0001V,01/23/70 01:52:28.400,999.342612
0507826 *0001V,01/23/70 01:52:28.500,999.314519
0507935 *0001V,01/23/70 01:52:28.600,999.295310
0508029 *0001V,01/23/70 01:52:28.700,999.285633
0508138 *0001V,01/23/70 01:52:28.800,999.316823
0508232 *0001V,01/23/70 01:52:28.900,999.472793
0508341 *0001V,01/23/70 01:52:29.000,999.358115
0508434 *0001V,01/23/70 01:52:29.100,999.400267
0508528 *0001V,01/23/70 01:52:29.200,999.398113
0508637 *0001V,01/23/70 01:52:29.300,999.383315
0508731 *0001V,01/23/70 01:52:29.400,999.268783
0508840 *0001V,01/23/70 01:52:29.500,999.242784
0508934 *0001V,01/23/70 01:52:29.600,999.381779
0509027 *0001V,01/23/70 01:52:29.700,999.277925
0509136 *0001V,01/23/70 01:52:29.800,999.235921
0509230 *0001V,01/23/70 01:52:29.900,999.254420
0509339 *0001V,01/23/70 01:52:30.000,999.183713
0509433 *0001V,01/23/70 01:52:30.100,999.161856
0509526 *0001V,01/23/70 01:52:30.200,999.161915
0509636 *0001V,01/23/70 01:52:30.300,999.139065
0509729 *0001V,01/23/70 01:52:30.400,999.071095
0509838 *0001V,01/23/70 01:52:30.500,999.061485
0509932 *0001V,01/23/70 01:52:30.600,999.167320
0510041 *0001V,01/23/70 01:52:30.700,999.220596
0510135 *0001V,01/23/70 01:52:30.800,999.195629
0510228 *0001V,01/23/70 01:52:30.900,999.252963
0510338 *0001V,01/23/70 01:52:31.000,999.322200
0510431 *0001V,01/23/70 01:52:31.100,999.357098
0510540 *0001V,01/23/70 01:52:31.200,999.384868
0510634 *0001V,01/23/70 01:52:31.300,999.314938
0510728 *0001V,01/23/70 01:52:31.400,999.304619
0510837 *0001V,01/23/70 01:52:31.500,999.286948
0510930 *0001V,01/23/70 01:52:31.600,999.321601
0511040 *0001V,01/23/70 01:52:31.700,999.340662
0511133 *0001V,01/23/70 01:52:31.800,999.322770
0511227 *0001V,01/23/70 01:52:31.900,999.328721
0511336 *0001V,01/23/70 01:52:32.000,999.319096
0511430 *0001V,01/23/70 01:52:32.100,999.353365
0511539 *0001V,01/23/70 01:52:32.200,999.361879
0511632 *0001V,01/23/70 01:52:32.300,999.334206
0511726 *0001V,01/23/70 01:52:32.400,999.387531
0511835 *0001V,01/23/70 01:52:32.500,999.255142
0511929 *0001V,01/23/70 01:52:32.600,999.210427
0512038 *0001V,01/23/70 01:52:32.700,999.216621
0512132 *0001V,01/23/70 01:52:32.800,999.245128
0512241 *0001V,01/23/70 01:52:32.900,999.238874
0512334 *0001V,01/23/70 01:52:33.000,999.183971
0512428 *0001V,01/23/70 01:52:33.100,999.160582
0512537 *0001V,01/23/70 01:52:33.200,999.167672
0512631 *0001V,01/23/70 01:52:33.300,999.108006
0512740 *0001V,01/23/70 01:52:33.400,999.085522
0512834 *0001V,01/23/70 01:52:33.500,999.110309
0512927 *0001V,01/23/70 01:52:33.600,999.165102
0513036 *0001V,01/23/70 01:52:33.700,999.122653
0513130 *0001V,01/23/70 01:52:33.800,999.126034
0513239 *0001V,01/23/70 01:52:33.900,999.139595
0513333 *0001V,01/23/70 01:52:34.000,999.083174
0513426 *0001V,01/23/70 01:52:34.100,999.124929
0513536 *0001V,01/23/70 01:52:34.200,999.100948
0513629 *0001V,01/23/70 01:52:34.300,999.069656
0513738 *0001V,01/23/70 01:52:34.400,998.951296
0513832 *0001V,01/23/70 01:52:34.500,998.943733
0513926 *0001V,01/23/70 01:52:34.600,998.968641
0514035 *0001V,01/23/70 01:52:34.700,998.959566
0514128 *0001V,01/23/70 01:52:34.800,998.972136
0514238 *0001V,01/23/70 01:52:34.900,998.930418
0514331 *0001V,01/23/70 01:52:35.000,998.925803
0514440 *0001V,01/23/70 01:52:35.100,998.937532
0514534 *0001V,01/23/70 01:52:35.200,998.934209
0514628 *0001V,01/23/70 01:52:35.300,998.832772
0514737 *0001V,01/23/70 01:52:35.400,998.792191
0514830 *0001V,01/23/70 01:52:35.500,998.809878
0514940 *0001V,01/23/70 01:52:35.600,998.925471
0515033 *0001V,01/23/70 01:52:35.700,998.916542
0515127 *0001V,01/23/70 01:52:35.800,998.908045
0515236 *0001V,01/23/70 01:52:35.900,998.979745
0515330 *0001V,01/23/70 01:52:36.000,998.966365
0515439 *0001V,01/23/70 01:52:36.100,998.971091
0515532 *0001V,01/23/70 01:52:36.200,998.985244
0515626 *0001V,01/23/70 01:52:36.300,998.972786
0515735 *0001V,01/23/70 01:52:36.400,998.984773
0515829 *0001V,01/23/70 01:52:36.500,999.012257
0515938 *0001V,01/23/70 01:52:36.600,999.026492
0516032 *0001V,01/23/70 01:52:36.700,999.055281
0516141 *0001V,01/23/70 01:52:36.800,999.077567
0516234 *0001V,01/23/70 01:52:36.900,999.077105
0516328 *0001V,01/23/70 01:52:37.000,998.993884
0516437 *0001V,01/23/70 01:52:37.100,999.080467
0516531 *0001V,01/23/70 01:52:37.200,999.119561
0516640 *0001V,01/23/70 01:52:37.300,999.111361
0516734 *0001V,01/23/70 01:52:37.400,999.163270
0516827 *0001V,01/23/70 01:52:37.500,999.160980
0516936 *0001V,01/23/70 01:52:37.600,999.118454
0517030 *0001V,01/23/70 01:52:37.700,999.145147
0517139 *0001V,01/23/70 01:52:37.800,999.136162
0517233 *0001V,01/23/70 01:52:37.900,999.147675
0517326 *0001V,01/23/70 01:52:38.000,999.159305
0517436 *0001V,01/23/70 01:52:38.100,999.190491
0517529 *0001V,01/23/70 01:52:38.200,999.223682
0517638 *0001V,01/23/70 01:52:38.300,999.212398
0517732 *0001V,01/23/70 01:52:38.400,999.237838
0517841 *0001V,01/23/70 01:52:38.500,999.205794
0517935 *0001V,01/23/70 01:52:38.600,999.194809
0518028 *0001V,01/23/70 01:52:38.700,999.212354
0518138 *0001V,01/23/70 01:52:38.800,999.204567
0518231 *0001V,01/23/70 01:52:38.900,999.190406
0518340 *0001V,01/23/70 01:52:39.000,999.154032
0518434 *0001V,01/23/70 01:52:39.100,999.103386
0518528 *0001V,01/23/70 01:52:39.200,999.116904
0518637 *0001V,01/23/70 01:52:39.300,999.153436
0518730 *0001V,01/23/70 01:52:39.400,999.175751
0518840 *0001V,01/23/70 01:52:39.500,999.168327
0518933 *0001V,01/23/70 01:52:39.600,999.166700
0519027 *0001V,01/23/70 01:52:39.700,999.139182
0519136 *0001V,01/23/70 01:52:39.800,999.122066
0519230 *0001V,01/23/70 01:52:39.900,999.151397
0519339 *0001V,01/23/70 01:52:40.000,999.128961
0519432 *0001V,01/23/70 01:52:40.100,999.166380
0519526 *0001V,01/23/70 01:52:40.200,999.125196
0519635 *0001V,01/23/70 01:52:40.300,999.108357
0519729 *0001V,01/23/70 01:52:40.400,999.098098
0519838 *0001V,01/23/70 01:52:40.500,999.124924
0519932 *0001V,01/23/70 01:52:40.600,999.075265
0520041 *0001V,01/23/70 01:52:40.700,999.072313
0520134 *0001V,01/23/70 01:52:40.800,999.050076
0520228 *0001V,01/23/70 01:52:40.900,999.092931
0520337 *0001V,01/23/70 01:52:41.000,999.059551
0520431 *0001V,01/23/70 01:52:41.100,999.088261
0520540 *0001V,01/23/70 01:52:41.200,999.091450
0520634 *0001V,01/23/70 01:52:41.300,999.053351
0520727 *0001V,01/23/70 01:52:41.400,999.073758
0520836 *0001V,01/23/70 01:52:41.500,999.102746
0520930 *0001V,01/23/70 01:52:41.600,999.084939
0521039 *0001V,01/23/70 01:52:41.700,999.071897
0521133 *0001V,01/23/70 01:52:41.800,999.090706
0521226 *0001V,01/23/70 01:52:41.900,999.154691
0521336 *0001V,01/23/70 01:52:42.000,999.146789
0521429 *0001V,01/23/70 01:52:42.100,999.146149
0521538 *0001V,01/23/70 01:52:42.200,999.147454
0521632 *0001V,01/23/70 01:52:42.300,999.119828
0521726 *0001V,01/23/70 01:52:42.400,999.162418
0521835 *0001V,01/23/70 01:52:42.500,999.177947
0521928 *0001V,01/23/70 01:52:42.600,999.156974
0522038 *0001V,01/23/70 01:52:42.700,999.179866
0522131 *0001V,01/23/70 01:52:42.800,999.219808
0522240 *0001V,01/23/70 01:52:42.900,999.218173
0522334 *0001V,01/23/70 01:52:43.000,999.210959
0522428 *0001V,01/23/70 01:52:43.100,999.263279
0522537 *0001V,01/23/70 01:52:43.200,999.237963
0522630 *0001V,01/23/70 01:52:43.300,999.244384
0522740 *0001V,01/23/70 01:52:43.400,999.198878
0522833 *0001V,01/23/70 01:52:43.500,999.174343
0522927 *0001V,01/23/70 01:52:43.600,999.205410
0523036 *0001V,01/23/70 01:52:43.700,999.144770
0523130 *0001V,01/23/70 01:52:43.800,999.162444
0523239 *0001V,01/23/70 01:52:43.900,999.124585
0523332 *0001V,01/23/70 01:52:44.000,999.159409
0523426 *0001V,01/23/70 01:52:44.100,999.137245
0523535 *0001V,01/23/70 01:52:44.200,999.149540
0523629 *0001V,01/23/70 01:52:44.300,999.145628
0523738 *0001V,01/23/70 01:52:44.400,999.136147
0523832 *0001V,01/23/70 01:52:44.500,999.135732
0523941 *0001V,01/23/70 01:52:44.600,999.163473
0524034 *0001V,01/23/70 01:52:44.700,999.163229
0524128 *0001V,01/23/70 01:52:44.800,999.131107
0524237 *0001V,01/23/70 01:52:44.900,999.138249
0524331 *0001V,01/23/70 01:52:45.000,999.160180
0524440 *0001V,01/23/70 01:52:45.100,999.190370
0524534 *0001V,01/23/70 01:52:45.200,999.238409
0524627 *0001V,01/23/70 01:52:45.300,999.258345
0524736 *0001V,01/23/70 01:52:45.400,999.286491
0524830 *0001V,01/23/70 01:52:45.500,999.299143
0524939 *0001V,01/23/70 01:52:45.600,999.273116
0525033 *0001V,01/23/70 01:52:45.700,999.281687
0525126 *0001V,01/23/70 01:52:45.800,999.221363
0525236 *0001V,01/23/70 01:52:45.900,999.211648
0525329 *0001V,01/23/70 01:52:46.000,999.217098
0525438 *0001V,01/23/70 01:52:46.100,999.270123
0525532 *0001V,01/23/70 01:52:46.200,999.208471
0525626 *0001V,01/23/70 01:52:46.300,999.238873
0525735 *0001V,01/23/70 01:52:46.400,999.219118
0525828 *0001V,01/23/70 01:52:46.500,999.154398
0525938 *0001V,01/23/70 01:52:46.600,999.181070
0526031 *0001V,01/23/70 01:52:46.700,999.150427
0526140 *0001V,01/23/70 01:52:46.800,999.170171
0526234 *0001V,01/23/70 01:52:46.900,999.175058
0526328 *0001V,01/23/70 01:52:47.000,999.174926
0526437 *0001V,01/23/70 01:52:47.100,999.141656
0526530 *0001V,01/23/70 01:52:47.200,999.134962
0526640 *0001V,01/23/70 01:52:47.300,999.144132
0526733 *0001V,01/23/70 01:52:47.400,999.140890
0526827 *0001V,01/23/70 01:52:47.500,999.148812
0526936 *0001V,01/23/70 01:52:47.600,999.136301
0527030 *0001V,01/23/70 01:52:47.700,999.119009
0527139 *0001V,01/23/70 01:52:47.800,999.122127
0527232 *0001V,01/23/70 01:52:47.900,999.088060
0527326 *0001V,01/23/70 01:52:48.000,999.079214
0527435 *0001V,01/23/70 01:52:48.100,999.119681
0527529 *0001V,01/23/70 01:52:48.200,999.054094
0527638 *0001V,01/23/70 01:52:48.300,999.060205
0527732 *0001V,01/23/70 01:52:48.400,999.090322
0527841 *0001V,01/23/70 01:52:48.500,999.072675
0527934 *0001V,01/23/70 01:52:48.600,999.058918
0528028 *0001V,01/23/70 01:52:48.700,999.096589
0528137 *0001V,01/23/70 01:52:48.800,999.194980
0528231 *0001V,01/23/70 01:52:48.900,999.175480
0528340 *0001V,01/23/70 01:52:49.000,999.023697
0528434 *0001V,01/23/70 01:52:49.100,998.992570
0528527 *0001V,01/23/70 01:52:49.200,998.983305
0528636 *0001V,01/23/70 01:52:49.300,999.124280
0528730 *0001V,01/23/70 01:52:49.400,999.133295
0528839 *0001V,01/23/70 01:52:49.500,999.132210
0528933 *0001V,01/23/70 01:52:49.600,999.133447
0529026 *0001V,01/23/70 01:52:49.700,999.077872
0529136 *0001V,01/23/70 01:52:49.800,999.170983
0529229 *0001V,01/23/70 01:52:49.900,999.207910
0529338 *0001V,01/23/70 01:52:50.000,999.156799
0529432 *0001V,01/23/70 01:52:50.100,999.134174
0529526 *0001V,01/23/70 01:52:50.200,999.205698
0529635 *0001V,01/23/70 01:52:50.300,999.233648
0529728 *0001V,01/23/70 01:52:50.400,999.263560
0529838 *0001V,01/23/70 01:52:50.500,999.259143
0529931 *0001V,01/23/70 01:52:50.600,999.230643
0530040 *0001V,01/23/70 01:52:50.700,999.235245
0530134 *0001V,01/23/70 01:52:50.800,999.276692
0530228 *0001V,01/23/70 01:52:50.900,999.291741
0530337 *0001V,01/23/70 01:52:51.000,999.284294
0530430 *0001V,01/23/70 01:52:51.100,999.246098
0530540 *0001V,01/23/70 01:52:51.200,999.194494
0530633 *0001V,01/23/70 01:52:51.300,999.203552
0530727 *0001V,01/23/70 01:52:51.400,999.222562
0530836 *0001V,01/23/70 01:52:51.500,999.233467
0530930 *0001V,01/23/70 01:52:51.600,999.239350
0531039 *0001V,01/23/70 01:52:51.700,999.257868
0531132 *0001V,01/23/70 01:52:51.800,999.233384
0531226 *0001V,01/23/70 01:52:51.900,999.239650
0531335 *0001V,01/23/70 01:52:52.000,999.214204
0531429 *0001V,01/23/70 01:52:52.100,999.196230
0531538 *0001V,01/23/70 01:52:52.200,999.207557
0531632 *0001V,01/23/70 01:52:52.300,999.187743
0531725 *0001V,01/23/70 01:52:52.400,999.162007
0531834 *0001V,01/23/70 01:52:52.500,999.191092
0531928 *0001V,01/23/70 01:52:52.600,999.176686
0532037 *0001V,01/23/70 01:52:52.700,999.160720
0532131 *0001V,01/23/70 01:52:52.800,999.174070
0532240 *0001V,01/23/70 01:52:52.900,999.146625
0532334 *0001V,01/23/70 01:52:53.000,999.171680
0532427 *0001V,01/23/70 01:52:53.100,999.168068
0532536 *0001V,01/23/70 01:52:53.200,999.184009
0532630 *0001V,01/23/70 01:52:53.300,999.191074
0532739 *0001V,01/23/70 01:52:53.400,999.195700
0532833 *0001V,01/23/70 01:52:53.500,999.194370
0532926 *0001V,01/23/70 01:52:53.600,999.149722
0533036 *0001V,01/23/70 01:52:53.700,999.149876
0533129 *0001V,01/23/70 01:52:53.800,999.127916
0533238 *0001V,01/23/70 01:52:53.900,999.117185
0533332 *0001V,01/23/70 01:52:54.000,999.135441
0533426 *0001V,01/23/70 01:52:54.100,999.145894
0533535 *0001V,01/23/70 01:52:54.200,999.191252
0533628 *0001V,01/23/70 01:52:54.300,999.229056
0533738 *0001V,01/23/70 01:52:54.400,999.222568
0533831 *0001V,01/23/70 01:52:54.500,999.265660
0533940 *0001V,01/23/70 01:52:54.600,999.235287
0534034 *0001V,01/23/70 01:52:54.700,999.273742
0534128 *0001V,01/23/70 01:52:54.800,999.268557
0534237 *0001V,01/23/70 01:52:54.900,999.298470
0534330 *0001V,01/23/70 01:52:55.000,999.287587
0534440 *0001V,01/23/70 01:52:55.100,999.302731
0534533 *0001V,01/23/70 01:52:55.200,999.323215
0534627 *0001V,01/23/70 01:52:55.300,999.285697
0534736 *0001V,01/23/70 01:52:55.400,999.243658
0534830 *0001V,01/23/70 01:52:55.500,999.243634
0534939 *0001V,01/23/70 01:52:55.600,999.263380
0535032 *0001V,01/23/70 01:52:55.700,999.235283
0535126 *0001V,01/23/70 01:52:55.800,999.204697
0535235 *0001V,01/23/70 01:52:55.900,999.211324
0535329 *0001V,01/23/70 01:52:56.000,999.124555
0535438 *0001V,01/23/70 01:52:56.100,999.089479
0535532 *0001V,01/23/70 01:52:56.200,999.098983
0535641 *0001V,01/23/70 01:52:56.300,999.101757
0535734 *0001V,01/23/70 01:52:56.400,999.138949
0535828 *0001V,01/23/70 01:52:56.500,999.178897
0535937 *0001V,01/23/70 01:52:56.600,999.233522
0536031 *0001V,01/23/70 01:52:56.700,999.190100
0536140 *0001V,01/23/70 01:52:56.800,999.229521
0536234 *0001V,01/23/70 01:52:56.900,999.293435
0536327 *0001V,01/23/70 01:52:57.000,999.232498
0536436 *0001V,01/23/70 01:52:57.100,999.307608
0536530 *0001V,01/23/70 01:52:57.200,999.244725
0536639 *0001V,01/23/70 01:52:57.300,999.255775
0536733 *0001V,01/23/70 01:52:57.400,999.210126
0536826 *0001V,01/23/70 01:52:57.500,999.164411
0536936 *0001V,01/23/70 01:52:57.600,999.167625
0537029 *0001V,01/23/70 01:52:57.700,999.209568
0537138 *0001V,01/23/70 01:52:57.800,999.175898
0537232 *0001V,01/23/70 01:52:57.900,999.217920
0537326 *0001V,01/23/70 01:52:58.000,999.253342
0537435 *0001V,01/23/70 01:52:58.100,999.270141
0537528 *0001V,01/23/70 01:52:58.200,999.241675
0537638 *0001V,01/23/70 01:52:58.300,999.214571
0537731 *0001V,01/23/70 01:52:58.400,999.187983
0537840 *0001V,01/23/70 01:52:58.500,999.230629
0537934 *0001V,01/23/70 01:52:58.600,999.249184
0538028 *0001V,01/23/70 01:52:58.700,999.225943
0538137 *0001V,01/23/70 01:52:58.800,999.214770
0538230 *0001V,01/23/70 01:52:58.900,999.190298
0538340 *0001V,01/23/70 01:52:59.000,999.171984
0538433 *0001V,01/23/70 01:52:59.100,999.067194
0538527 *0001V,01/23/70 01:52:59.200,999.061100
0538636 *0001V,01/23/70 01:52:59.300,999.062541
0538730 *0001V,01/23/70 01:52:59.400,999.142823
0538839 *0001V,01/23/70 01:52:59.500,999.097504
0538932 *0001V,01/23/70 01:52:59.600,999.110340
0539026 *0001V,01/23/70 01:52:59.700,999.174698
0539135 *0001V,01/23/70 01:52:59.800,999.171450
0539229 *0001V,01/23/70 01:52:59.900,999.179930
0539338 *0001V,01/23/70 01:53:00.000,999.120814
0539432 *0001V,01/23/70 01:53:00.100,999.078223
0539541 *0001V,01/23/70 01:53:00.200,999.080422
0539634 *0001V,01/23/70 01:53:00.300,999.040449
0539728 *0001V,01/23/70 01:53:00.400,999.138340
0539837 *0001V,01/23/70 01:53:00.500,999.178855
0539931 *0001V,01/23/70 01:53:00.600,999.202360
0540040 *0001V,01/23/70 01:53:00.700,999.120908
0540134 *0001V,01/23/70 01:53:00.800,999.120732
0540227 *0001V,01/23/70 01:53:00.900,999.101387
0540336 *0001V,01/23/70 01:53:01.000,999.103119
0540430 *0001V,01/23/70 01:53:01.100,999.126189
0540539 *0001V,01/23/70 01:53:01.200,999.108446
0540633 *0001V,01/23/70 01:53:01.300,999.117262
0540726 *0001V,01/23/70 01:53:01.400,999.148568
0540836 *0001V,01/23/70 01:53:01.500,999.154874
0540929 *0001V,01/23/70 01:53:01.600,999.145487
0541038 *0001V,01/23/70 01:53:01.700,999.106074
0541132 *0001V,01/23/70 01:53:01.800,999.144956
0541241 *0001V,01/23/70 01:53:01.900,999.106904
0541335 *0001V,01/23/70 01:53:02.000,999.079235
0541428 *0001V,01/23/70 01:53:02.100,999.077648
0541538 *0001V,01/23/70 01:53:02.200,999.066330
0541631 *0001V,01/23/70 01:53:02.300,999.013353
0541741 *0001V,01/23/70 01:53:02.400,998.999061
0541834 *0001V,01/23/70 01:53:02.500,999.068181
0541928 *0001V,01/23/70 01:53:02.600,999.062936
0542037 *0001V,01/23/70 01:53:02.700,999.089645
0542131 *0001V,01/23/70 01:53:02.800,999.118746
0542240 *0001V,01/23/70 01:53:02.900,999.106378
0542333 *0001V,01/23/70 01:53:03.000,999.162296
0542427 *0001V,01/23/70 01:53:03.100,999.149593
0542536 *0001V,01/23/70 01:53:03.200,999.213974
0542630 *0001V,01/23/70 01:53:03.300,999.195482
0542739 *0001V,01/23/70 01:53:03.400,999.157955
0542833 *0001V,01/23/70 01:53:03.500,999.132592
0542926 *0001V,01/23/70 01:53:03.600,999.135745
0543035 *0001V,01/23/70 01:53:03.700,999.149737
0543129 *0001V,01/23/70 01:53:03.800,999.136038
0543238 *0001V,01/23/70 01:53:03.900,999.152841
0543332 *0001V,01/23/70 01:53:04.000,999.130566
0543441 *0001V,01/23/70 01:53:04.100,999.082837
0543535 *0001V,01/23/70 01:53:04.200,999.103787
0543628 *0001V,01/23/70 01:53:04.300,999.082491
0543737 *0001V,01/23/70 01:53:04.400,999.082900
0543831 *0001V,01/23/70 01:53:04.500,999.094074
0543940 *0001V,01/23/70 01:53:04.600,999.170208
0544034 *0001V,01/23/70 01:53:04.700,999.231924
0544127 *0001V,01/23/70 01:53:04.800,999.231057
0544237 *0001V,01/23/70 01:53:04.900,999.256816
0544330 *0001V,01/23/70 01:53:05.000,999.242955
0544439 *0001V,01/23/70 01:53:05.100,999.346292
0544533 *0001V,01/23/70 01:53:05.200,999.309604
0544627 *0001V,01/23/70 01:53:05.300,999.265959
0544736 *0001V,01/23/70 01:53:05.400,999.301972
0544829 *0001V,01/23/70 01:53:05.500,999.296452
0544939 *0001V,01/23/70 01:53:05.600,999.294169
0545032 *0001V,01/23/70 01:53:05.700,999.275160
0545126 *0001V,01/23/70 01:53:05.800,999.298218
0545235 *0001V,01/23/70 01:53:05.900,999.268800
0545329 *0001V,01/23/70 01:53:06.000,999.311247
0545438 *0001V,01/23/70 01:53:06.100,999.268788
0545531 *0001V,01/23/70 01:53:06.200,999.323744
0545641 *0001V,01/23/70 01:53:06.300,999.341878
0545734 *0001V,01/23/70 01:53:06.400,999.304989
0545828 *0001V,01/23/70 01:53:06.500,999.361098
0545937 *0001V,01/23/70 01:53:06.600,999.382709
0546031 *0001V,01/23/70 01:53:06.700,999.362189
0546140 *0001V,01/23/70 01:53:06.800,999.392707
0546233 *0001V,01/23/70 01:53:06.900,999.338790
0546327 *0001V,01/23/70 01:53:07.000,999.384771
0546436 *0001V,01/23/70 01:53:07.100,999.334289
0546530 *0001V,01/23/70 01:53:07.200,999.284211
0546639 *0001V,01/23/70 01:53:07.300,999.224483
0546733 *0001V,01/23/70 01:53:07.400,999.232800
0546826 *0001V,01/23/70 01:53:07.500,999.238879
0546935 *0001V,01/23/70 01:53:07.600,999.239884
0547029 *0001V,01/23/70 01:53:07.700,999.219943
0547138 *0001V,01/23/70 01:53:07.800,999.174683
0547232 *0001V,01/23/70 01:53:07.900,999.067959
0547341 *0001V,01/23/70 01:53:08.000,999.120569
0547435 *0001V,01/23/70 01:53:08.100,999.190971
0547528 *0001V,01/23/70 01:53:08.200,999.186688
0547637 *0001V,01/23/70 01:53:08.300,999.239646
0547731 *0001V,01/23/70 01:53:08.400,999.262740
0547840 *0001V,01/23/70 01:53:08.500,999.234009
0547934 *0001V,01/23/70 01:53:08.600,999.236740
0548027 *0001V,01/23/70 01:53:08.700,999.271599
0548137 *0001V,01/23/70 01:53:08.800,999.281519
0548230 *0001V,01/23/70 01:53:08.900,999.302702
0548339 *0001V,01/23/70 01:53:09.000,999.333884
0548433 *0001V,01/23/70 01:53:09.100,999.317991
0548527 *0001V,01/23/70 01:53:09.200,999.335333
0548636 *0001V,01/23/70 01:53:09.300,999.342539
0548729 *0001V,01/23/70 01:53:09.400,999.333974
0548839 *0001V,01/23/70 01:53:09.500,999.326140
0548932 *0001V,01/23/70 01:53:09.600,999.308703
0549041 *0001V,01/23/70 01:53:09.700,999.333259
0549135 *0001V,01/23/70 01:53:09.800,999.349988
0549229 *0001V,01/23/70 01:53:09.900,999.333136
0549338 *0001V,01/23/70 01:53:10.000,999.346717
0549431 *0001V,01/23/70 01:53:10.100,999.312338
0549541 *0001V,01/23/70 01:53:10.200,999.333102
0549634 *0001V,01/23/70 01:53:10.300,999.297892
0549728 *0001V,01/23/70 01:53:10.400,999.287375
0549837 *0001V,01/23/70 01:53:10.500,999.311882
0549931 *0001V,01/23/70 01:53:10.600,999.322102
0550040 *0001V,01/23/70 01:53:10.700,999.326752
0550133 *0001V,01/23/70 01:53:10.800,999.339442
0550227 *0001V,01/23/70 01:53:10.900,999.337996
0550336 *0001V,01/23/70 01:53:11.000,999.347180
0550430 *0001V,01/23/70 01:53:11.100,999.352174
0550539 *0001V,01/23/70 01:53:11.200,999.342153
0550633 *0001V,01/23/70 01:53:11.300,999.322209
0550726 *0001V,01/23/70 01:53:11.400,999.273734
0550835 *0001V,01/23/70 01:53:11.500,999.283366
0550929 *0001V,01/23/70 01:53:11.600,999.294269
0551038 *0001V,01/23/70 01:53:11.700,999.303889
0551132 *0001V,01/23/70 01:53:11.800,999.293818
0551225 *0001V,01/23/70 01:53:11.900,999.303375
0551335 *0001V,01/23/70 01:53:12.000,999.296691
0551428 *0001V,01/23/70 01:53:12.100,999.297355
0551537 *0001V,01/23/70 01:53:12.200,999.248458
0551631 *0001V,01/23/70 01:53:12.300,999.243240
0551740 *0001V,01/23/70 01:53:12.400,999.236485
0551834 *0001V,01/23/70 01:53:12.500,999.225856
0551927 *0001V,01/23/70 01:53:12.600,999.244426
0552037 *0001V,01/23/70 01:53:12.700,999.235106
0552130 *0001V,01/23/70 01:53:12.800,999.196819
0552239 *0001V,01/23/70 01:53:12.900,999.243742
0552333 *0001V,01/23/70 01:53:13.000,999.296471
0552427 *0001V,01/23/70 01:53:13.100,999.337072
0552536 *0001V,01/23/70 01:53:13.200,999.302572
0552629 *0001V,01/23/70 01:53:13.300,999.337903
0552739 *0001V,01/23/70 01:53:13.400,999.325871
0552832 *0001V,01/23/70 01:53:13.500,999.337104
0552941 *0001V,01/23/70 01:53:13.600,999.326092
0553035 *0001V,01/23/70 01:53:13.700,999.302652
0553129 *0001V,01/23/70 01:53:13.800,999.260138
0553238 *0001V,01/23/70 01:53:13.900,999.294761
0553331 *0001V,01/23/70 01:53:14.000,999.333242
0553441 *0001V,01/23/70 01:53:14.100,999.408381
0553534 *0001V,01/23/70 01:53:14.200,999.344432
0553628 *0001V,01/23/70 01:53:14.300,999.367680
0553737 *0001V,01/23/70 01:53:14.400,999.401147
0553831 *0001V,01/23/70 01:53:14.500,999.387569
0553940 *0001V,01/23/70 01:53:14.600,999.325982
0554033 *0001V,01/23/70 01:53:14.700,999.333225
0554127 *0001V,01/23/70 01:53:14.800,999.265505
0554236 *0001V,01/23/70 01:53:14.900,999.283590
0554330 *0001V,01/23/70 01:53:15.000,999.304272
0554439 *0001V,01/23/70 01:53:15.100,999.333034
0554533 *0001V,01/23/70 01:53:15.200,999.311428
0554626 *0001V,01/23/70 01:53:15.300,999.306822
0554735 *0001V,01/23/70 01:53:15.400,999.300626
0554829 *0001V,01/23/70 01:53:15.500,999.303709
0554938 *0001V,01/23/70 01:53:15.600,999.313633
0555032 *0001V,01/23/70 01:53:15.700,999.345857
0555141 *0001V,01/23/70 01:53:15.800,999.347604
0555235 *0001V,01/23/70 01:53:15.900,999.313156
0555328 *0001V,01/23/70 01:53:16.000,999.299558
0555437 *0001V,01/23/70 01:53:16.100,999.277920
0555531 *0001V,01/23/70 01:53:16.200,999.224932
0555640 *0001V,01/23/70 01:53:16.300,999.300994
0555734 *0001V,01/23/70 01:53:16.400,999.298686
0555827 *0001V,01/23/70 01:53:16.500,999.261643
0555937 *0001V,01/23/70 01:53:16.600,999.276125
0556030 *0001V,01/23/70 01:53:16.700,999.246016
0556139 *0001V,01/23/70 01:53:16.800,999.240761
0556233 *0001V,01/23/70 01:53:16.900,999.260602
0556327 *0001V,01/23/70 01:53:17.000,999.289754
0556436 *0001V,01/23/70 01:53:17.100,999.306634
0556529 *0001V,01/23/70 01:53:17.200,999.301940
0556639 *0001V,01/23/70 01:53:17.300,999.285528
0556732 *0001V,01/23/70 01:53:17.400,999.332413
0556826 *0001V,01/23/70 01:53:17.500,999.266116
0556935 *0001V,01/23/70 01:53:17.600,999.337285
0557029 *0001V,01/23/70 01:53:17.700,999.275898
0557138 *0001V,01/23/70 01:53:17.800,999.265933
0557231 *0001V,01/23/70 01:53:17.900,999.308962
0557341 *0001V,01/23/70 01:53:18.000,999.233630
0557434 *0001V,01/23/70 01:53:18.100,999.236705
0557528 *0001V,01/23/70 01:53:18.200,999.274538
0557637 *0001V,01/23/70 01:53:18.300,999.257970
0557731 *0001V,01/23/70 01:53:18.400,999.246369
0557840 *0001V,01/23/70 01:53:18.500,999.264430
0557933 *0001V,01/23/70 01:53:18.600,999.304998
0558027 *0001V,01/23/70 01:53:18.700,999.294923
0558136 *0001V,01/23/70 01:53:18.800,999.305576
0558230 *0001V,01/23/70 01:53:18.900,999.324374
0558339 *0001V,01/23/70 01:53:19.000,999.351365
0558433 *0001V,01/23/70 01:53:19.100,999.389849
0558526 *0001V,01/23/70 01:53:19.200,999.395338
0558635 *0001V,01/23/70 01:53:19.300,999.415395
0558729 *0001V,01/23/70 01:53:19.400,999.460062
0558838 *0001V,01/23/70 01:53:19.500,999.445333
0558932 *0001V,01/23/70 01:53:19.600,999.353576
0559041 *0001V,01/23/70 01:53:19.700,999.304798
0559135 *0001V,01/23/70 01:53:19.800,999.310176
0559228 *0001V,01/23/70 01:53:19.900,999.280243
0559337 *0001V,01/23/70 01:53:20.000,999.353947
0559431 *0001V,01/23/70 01:53:20.100,999.381969
0559540 *0001V,01/23/70 01:53:20.200,999.361826
0559634 *0001V,01/23/70 01:53:20.300,999.351229
0559727 *0001V,01/23/70 01:53:20.400,999.376053
0559837 *0001V,01/23/70 01:53:20.500,999.422374
0559930 *0001V,01/23/70 01:53:20.600,999.368212
0600039 *0001V,01/23/70 01:53:20.700,999.357381
0600133 *0001V,01/23/70 01:53:20.800,999.312901
0600227 *0001V,01/23/70 01:53:20.900,999.372288
0600336 *0001V,01/23/70 01:53:21.000,999.417732
0600429 *0001V,01/23/70 01:53:21.100,999.436526
0600539 *0001V,01/23/70 01:53:21.200,999.385733
0600632 *0001V,01/23/70 01:53:21.300,999.427495
0600726 *0001V,01/23/70 01:53:21.400,999.431617
0600835 *0001V,01/23/70 01:53:21.500,999.419222
0600929 *0001V,01/23/70 01:53:21.600,999.462235
0601038 *0001V,01/23/70 01:53:21.700,999.456770
0601131 *0001V,01/23/70 01:53:21.800,999.301790
0601241 *0001V,01/23/70 01:53:21.900,999.322822
0601334 *0001V,01/23/70 01:53:22.000,999.333442
0601428 *0001V,01/23/70 01:53:22.100,999.406115
0601537 *0001V,01/23/70 01:53:22.200,999.319127
0601631 *0001V,01/23/70 01:53:22.300,999.269024
0601740 *0001V,01/23/70 01:53:22.400,999.199399
0601833 *0001V,01/23/70 01:53:22.500,999.246429
0601927 *0001V,01/23/70 01:53:22.600,999.230199
0602036 *0001V,01/23/70 01:53:22.700,999.061692
0602130 *0001V,01/23/70 01:53:22.800,999.083130
0602239 *0001V,01/23/70 01:53:22.900,999.142401
0602333 *0001V,01/23/70 01:53:23.000,999.128859
0602426 *0001V,01/23/70 01:53:23.100,999.182684
0602535 *0001V,01/23/70 01:53:23.200,999.205767
0602629 *0001V,01/23/70 01:53:23.300,999.175776
0602738 *0001V,01/23/70 01:53:23.400,999.118121
0602832 *0001V,01/23/70 01:53:23.500,999.103050
0602925 *0001V,01/23/70 01:53:23.600,999.136775
0603035 *0001V,01/23/70 01:53:23.700,999.119106
0603128 *0001V,01/23/70 01:53:23.800,999.180502
0603237 *0001V,01/23/70 01:53:23.900,999.185089
0603331 *0001V,01/23/70 01:53:24.000,999.194655
0603440 *0001V,01/23/70 01:53:24.100,999.173285
0603534 *0001V,01/23/70 01:53:24.200,999.163869
0603627 *0001V,01/23/70 01:53:24.300,999.214613
0603737 *0001V,01/23/70 01:53:24.400,999.172239
0603830 *0001V,01/23/70 01:53:24.500,999.121243
0603939 *0001V,01/23/70 01:53:24.600,999.148605
0604033 *0001V,01/23/70 01:53:24.700,999.099529
0604127 *0001V,01/23/70 01:53:24.800,999.162783
0604236 *0001V,01/23/70 01:53:24.900,999.155071
0604329 *0001V,01/23/70 01:53:25.000,999.132464
0604439 *0001V,01/23/70 01:53:25.100,999.171060
0604532 *0001V,01/23/70 01:53:25.200,999.134044
0604641 *0001V,01/23/70 01:53:25.300,999.177041
0604735 *0001V,01/23/70 01:53:25.400,999.157094
0604829 *0001V,01/23/70 01:53:25.500,999.166896
0604938 *0001V,01/23/70 01:53:25.600,999.107820
0605031 *0001V,01/23/70 01:53:25.700,999.151276
0605141 *0001V,01/23/70 01:53:25.800,999.195397
0605234 *0001V,01/23/70 01:53:25.900,999.169269
0605328 *0001V,01/23/70 01:53:26.000,999.181864
0605437 *0001V,01/23/70 01:53:26.100,999.163329
0605531 *0001V,01/23/70 01:53:26.200,999.179350
0605640 *0001V,01/23/70 01:53:26.300,999.209127
0605733 *0001V,01/23/70 01:53:26.400,999.194729
0605827 *0001V,01/23/70 01:53:26.500,999.255364
0605936 *0001V,01/23/70 01:53:26.600,999.254612
0606030 *0001V,01/23/70 01:53:26.700,999.250181
0606139 *0001V,01/23/70 01:53:26.800,999.283652
0606233 *0001V,01/23/70 01:53:26.900,999.290878
0606326 *0001V,01/23/70 01:53:27.000,999.278288
0606435 *0001V,01/23/70 01:53:27.100,999.285816
0606529 *0001V,01/23/70 01:53:27.200,999.273063
0606638 *0001V,01/23/70 01:53:27.300,999.299268
0606732 *0001V,01/23/70 01:53:27.400,999.328994
0606841 *0001V,01/23/70 01:53:27.500,999.324715
0606935 *0001V,01/23/70 01:53:27.600,999.300533
0607028 *0001V,01/23/70 01:53:27.700,999.298804
0607137 *0001V,01/23/70 01:53:27.800,999.326525
0607231 *0001V,01/23/70 01:53:27.900,999.371403
0607340 *0001V,01/23/70 01:53:28.000,999.346376
0607434 *0001V,01/23/70 01:53:28.100,999.358347
0607527 *0001V,01/23/70 01:53:28.200,999.356175
0607637 *0001V,01/23/70 01:53:28.300,999.350775
0607730 *0001V,01/23/70 01:53:28.400,999.371053
0607839 *0001V,01/23/70 01:53:28.500,999.345837
0607933 *0001V,01/23/70 01:53:28.600,999.365838
0608027 *0001V,01/23/70 01:53:28.700,999.373232
0608136 *0001V,01/23/70 01:53:28.800,999.306150
0608229 *0001V,01/23/70 01:53:28.900,999.213223
0608339 *0001V,01/23/70 01:53:29.000,999.265809
0608432 *0001V,01/23/70 01:53:29.100,999.304945
0608526 *0001V,01/23/70 01:53:29.200,999.343987
0608635 *0001V,01/23/70 01:53:29.300,999.329184
0608729 *0001V,01/23/70 01:53:29.400,999.351742
0608838 *0001V,01/23/70 01:53:29.500,999.346954
0608931 *0001V,01/23/70 01:53:29.600,999.324616
0609041 *0001V,01/23/70 01:53:29.700,999.302026
0609134 *0001V,01/23/70 01:53:29.800,999.327700
0609228 *0001V,01/23/70 01:53:29.900,999.363312
0609337 *0001V,01/23/70 01:53:30.000,999.342965
0609431 *0001V,01/23/70 01:53:30.100,999.363370
0609540 *0001V,01/23/70 01:53:30.200,999.362176
0609633 *0001V,01/23/70 01:53:30.300,999.286982
0609727 *0001V,01/23/70 01:53:30.400,999.288270
0609836 *0001V,01/23/70 01:53:30.500,999.219922
0609930 *0001V,01/23/70 01:53:30.600,999.233173
0610039 *0001V,01/23/70 01:53:30.700,999.241964
0610133 *0001V,01/23/70 01:53:30.800,999.206185
0610226 *0001V,01/23/70 01:53:30.900,999.203098
0610335 *0001V,01/23/70 01:53:31.000,999.220449
0610429 *0001V,01/23/70 01:53:31.100,999.250751
0610538 *0001V,01/23/70 01:53:31.200,999.263628
0610632 *0001V,01/23/70 01:53:31.300,999.233155
0610741 *0001V,01/23/70 01:53:31.400,999.260902
0610835 *0001V,01/23/70 01:53:31.500,999.229298
0610928 *0001V,01/23/70 01:53:31.600,999.222007
0611037 *0001V,01/23/70 01:53:31.700,999.162099
0611131 *0001V,01/23/70 01:53:31.800,999.134098
0611240 *0001V,01/23/70 01:53:31.900,999.053898
0611334 *0001V,01/23/70 01:53:32.000,999.044299
0611427 *0001V,01/23/70 01:53:32.100,999.069954
0611537 *0001V,01/23/70 01:53:32.200,999.045594
0611630 *0001V,01/23/70 01:53:32.300,999.034103
0611739 *0001V,01/23/70 01:53:32.400,998.962413
0611833 *0001V,01/23/70 01:53:32.500,999.053512
0611927 *0001V,01/23/70 01:53:32.600,999.098153
0612036 *0001V,01/23/70 01:53:32.700,999.073718
0612129 *0001V,01/23/70 01:53:32.800,999.109322
0612239 *0001V,01/23/70 01:53:32.900,999.157601
0612332 *0001V,01/23/70 01:53:33.000,999.149110
0612426 *0001V,01/23/70 01:53:33.100,999.146905
0612535 *0001V,01/23/70 01:53:33.200,999.105861
0612629 *0001V,01/23/70 01:53:33.300,999.093178
0612738 *0001V,01/23/70 01:53:33.400,999.071132
0612831 *0001V,01/23/70 01:53:33.500,999.098257
0612941 *0001V,01/23/70 01:53:33.600,999.119126
0613034 *0001V,01/23/70 01:53:33.700,999.045976
0613128 *0001V,01/23/70 01:53:33.800,999.098430
0613237 *0001V,01/23/70 01:53:33.900,999.173911
0613331 *0001V,01/23/70 01:53:34.000,999.103191
0613440 *0001V,01/23/70 01:53:34.100,999.134778
0613533 *0001V,01/23/70 01:53:34.200,999.141087
0613627 *0001V,01/23/70 01:53:34.300,999.134533
0613736 *0001V,01/23/70 01:53:34.400,999.162955
0613830 *0001V,01/23/70 01:53:34.500,999.133509
0613939 *0001V,01/23/70 01:53:34.600,999.157074
0614033 *0001V,01/23/70 01:53:34.700,999.155041
0614126 *0001V,01/23/70 01:53:34.800,999.141640
0614235 *0001V,01/23/70 01:53:34.900,999.187424
0614329 *0001V,01/23/70 01:53:35.000,999.170601
0614438 *0001V,01/23/70 01:53:35.100,999.141547
0614532 *0001V,01/23/70 01:53:35.200,999.190381
0614625 *0001V,01/23/70 01:53:35.300,999.143422
0614735 *0001V,01/23/70 01:53:35.400,999.164584
0614828 *0001V,01/23/70 01:53:35.500,999.124376
0614937 *0001V,01/23/70 01:53:35.600,999.141538
0615031 *0001V,01/23/70 01:53:35.700,999.155107
0615140 *0001V,01/23/70 01:53:35.800,999.243688
0615234 *0001V,01/23/70 01:53:35.900,999.264627
0615327 *0001V,01/23/70 01:53:36.000,999.236557
0615437 *0001V,01/23/70 01:53:36.100,999.277161
0615530 *0001V,01/23/70 01:53:36.200,999.249136
0615639 *0001V,01/23/70 01:53:36.300,999.263745
0615733 *0001V,01/23/70 01:53:36.400,999.316221
0615827 *0001V,01/23/70 01:53:36.500,999.318587
0615936 *0001V,01/23/70 01:53:36.600,999.251676
0616029 *0001V,01/23/70 01:53:36.700,999.280936
0616139 *0001V,01/23/70 01:53:36.800,999.285290
0616232 *0001V,01/23/70 01:53:36.900,999.303353
0616326 *0001V,01/23/70 01:53:37.000,999.212329
0616435 *0001V,01/23/70 01:53:37.100,999.268467
0616529 *0001V,01/23/70 01:53:37.200,999.223788
0616638 *0001V,01/23/70 01:53:37.300,999.263701
0616731 *0001V,01/23/70 01:53:37.400,999.250950
0616841 *0001V,01/23/70 01:53:37.500,999.295365
0616934 *0001V,01/23/70 01:53:37.600,999.327296
0617028 *0001V,01/23/70 01:53:37.700,999.281612
0617137 *0001V,01/23/70 01:53:37.800,999.285623
0617231 *0001V,01/23/70 01:53:37.900,999.267524
0617340 *0001V,01/23/70 01:53:38.000,999.252989
0617433 *0001V,01/23/70 01:53:38.100,999.248287
0617527 *0001V,01/23/70 01:53:38.200,999.262776
0617636 *0001V,01/23/70 01:53:38.300,999.240346
0617730 *0001V,01/23/70 01:53:38.400,999.242186
0617839 *0001V,01/23/70 01:53:38.500,999.225317
0617933 *0001V,01/23/70 01:53:38.600,999.247720
0618026 *0001V,01/23/70 01:53:38.700,999.271428
0618135 *0001V,01/23/70 01:53:38.800,999.329850
0618229 *0001V,01/23/70 01:53:38.900,999.276394
0618338 *0001V,01/23/70 01:53:39.000,999.249278
0618432 *0001V,01/23/70 01:53:39.100,999.212696
0618541 *0001V,01/23/70 01:53:39.200,999.277765
0618635 *0001V,01/23/70 01:53:39.300,999.299327
0618728 *0001V,01/23/70 01:53:39.400,999.304001
0618837 *0001V,01/23/70 01:53:39.500,999.329444
0618931 *0001V,01/23/70 01:53:39.600,999.353468
0619040 *0001V,01/23/70 01:53:39.700,999.344097
0619134 *0001V,01/23/70 01:53:39.800,999.225228
0619227 *0001V,01/23/70 01:53:39.900,999.199196
0619337 *0001V,01/23/70 01:53:40.000,999.348049
0619430 *0001V,01/23/70 01:53:40.100,999.358374
0619539 *0001V,01/23/70 01:53:40.200,999.369752
0619633 *0001V,01/23/70 01:53:40.300,999.387510
0619727 *0001V,01/23/70 01:53:40.400,999.364517
0619836 *0001V,01/23/70 01:53:40.500,999.373357
0619929 *0001V,01/23/70 01:53:40.600,999.374910
0620039 *0001V,01/23/70 01:53:40.700,999.357071
0620132 *0001V,01/23/70 01:53:40.800,999.334960
0620226 *0001V,01/23/70 01:53:40.900,999.347460
0620335 *0001V,01/23/70 01:53:41.000,999.306117
0620429 *0001V,01/23/70 01:53:41.100,999.329160
0620538 *0001V,01/23/70 01:53:41.200,999.315424
0620631 *0001V,01/23/70 01:53:41.300,999.270240
0620741 *0001V,01/23/70 01:53:41.400,999.296794
0620834 *0001V,01/23/70 01:53:41.500,999.262571
0620928 *0001V,01/23/70 01:53:41.600,999.361590
0621037 *0001V,01/23/70 01:53:41.700,999.317193
0621131 *0001V,01/23/70 01:53:41.800,999.344695
0621240 *0001V,01/23/70 01:53:41.900,999.314411
0621333 *0001V,01/23/70 01:53:42.000,999.190750
0621427 *0001V,01/23/70 01:53:42.100,999.329089
0621536 *0001V,01/23/70 01:53:42.200,999.292505
0621630 *0001V,01/23/70 01:53:42.300,999.311391
0621739 *0001V,01/23/70 01:53:42.400,999.276743
0621833 *0001V,01/23/70 01:53:42.500,999.289846
0621926 *0001V,01/23/70 01:53:42.600,999.267344
0622035 *0001V,01/23/70 01:53:42.700,999.286223
0622129 *0001V,01/23/70 01:53:42.800,999.210934
0622238 *0001V,01/23/70 01:53:42.900,999.220006
0622332 *0001V,01/23/70 01:53:43.000,999.205780
0622425 *0001V,01/23/70 01:53:43.100,999.256332
0622535 *0001V,01/23/70 01:53:43.200,999.268209
0622628 *0001V,01/23/70 01:53:43.300,999.293216
0622737 *0001V,01/23/70 01:53:43.400,999.285025
0622831 *0001V,01/23/70 01:53:43.500,999.299492
0622940 *0001V,01/23/70 01:53:43.600,999.356512
0623034 *0001V,01/23/70 01:53:43.700,999.337159
0623127 *0001V,01/23/70 01:53:43.800,999.248113
0623237 *0001V,01/23/70 01:53:43.900,999.286121
0623330 *0001V,01/23/70 01:53:44.000,999.261294
0623439 *0001V,01/23/70 01:53:44.100,999.282966
0623533 *0001V,01/23/70 01:53:44.200,999.306129
0623627 *0001V,01/23/70 01:53:44.300,999.335510
0623736 *0001V,01/23/70 01:53:44.400,999.341089
0623829 *0001V,01/23/70 01:53:44.500,999.391857
0623939 *0001V,01/23/70 01:53:44.600,999.363867
0624032 *0001V,01/23/70 01:53:44.700,999.409672
0624126 *0001V,01/23/70 01:53:44.800,999.373926
0624235 *0001V,01/23/70 01:53:44.900,999.332129
0624329 *0001V,01/23/70 01:53:45.000,999.295925
0624438 *0001V,01/23/70 01:53:45.100,999.269065
0624531 *0001V,01/23/70 01:53:45.200,999.247197
0624641 *0001V,01/23/70 01:53:45.300,999.280934
0624734 *0001V,01/23/70 01:53:45.400,999.237236
0624828 *0001V,01/23/70 01:53:45.500,999.277522
0624937 *0001V,01/23/70 01:53:45.600,999.303795
0625031 *0001V,01/23/70 01:53:45.700,999.241916
0625140 *0001V,01/23/70 01:53:45.800,999.290588
0625233 *0001V,01/23/70 01:53:45.900,999.320130
0625327 *0001V,01/23/70 01:53:46.000,999.371459
0625436 *0001V,01/23/70 01:53:46.100,999.330110
0625530 *0001V,01/23/70 01:53:46.200,999.338645
0625639 *0001V,01/23/70 01:53:46.300,999.331082
0625733 *0001V,01/23/70 01:53:46.400,999.323621
0625826 *0001V,01/23/70 01:53:46.500,999.332526
0625935 *0001V,01/23/70 01:53:46.600,999.327519
0626029 *0001V,01/23/70 01:53:46.700,999.349060
0626138 *0001V,01/23/70 01:53:46.800,999.367148
0626232 *0001V,01/23/70 01:53:46.900,999.317680
0626341 *0001V,01/23/70 01:53:47.000,999.293679
0626435 *0001V,01/23/70 01:53:47.100,999.318639
0626528 *0001V,01/23/70 01:53:47.200,999.262076
0626637 *0001V,01/23/70 01:53:47.300,999.293524
0626731 *0001V,01/23/70 01:53:47.400,999.254397
0626840 *0001V,01/23/70 01:53:47.500,999.216922
0626934 *0001V,01/23/70 01:53:47.600,999.303884
0627027 *0001V,01/23/70 01:53:47.700,999.352400
0627137 *0001V,01/23/70 01:53:47.800,999.412664
0627230 *0001V,01/23/70 01:53:47.900,999.370855
0627339 *0001V,01/23/70 01:53:48.000,999.413083
0627433 *0001V,01/23/70 01:53:48.100,999.394719
0627527 *0001V,01/23/70 01:53:48.200,999.441796
0627636 *0001V,01/23/70 01:53:48.300,999.461030
0627729 *0001V,01/23/70 01:53:48.400,999.447987
0627839 *0001V,01/23/70 01:53:48.500,999.476334
0627932 *0001V,01/23/70 01:53:48.600,999.468992
0628026 *0001V,01/23/70 01:53:48.700,999.466621
0628135 *0001V,01/23/70 01:53:48.800,999.448946
0628229 *0001V,01/23/70 01:53:48.900,999.372707
0628338 *0001V,01/23/70 01:53:49.000,999.392634
0628431 *0001V,01/23/70 01:53:49.100,999.363588
0628541 *0001V,01/23/70 01:53:49.200,999.410587
0628634 *0001V,01/23/70 01:53:49.300,999.402247
0628728 *0001V,01/23/70 01:53:49.400,999.322914
0628837 *0001V,01/23/70 01:53:49.500,999.274974
0628931 *0001V,01/23/70 01:53:49.600,999.245036
0629040 *0001V,01/23/70 01:53:49.700,999.305782
0629133 *0001V,01/23/70 01:53:49.800,999.284153
0629227 *0001V,01/23/70 01:53:49.900,999.281385
0629336 *0001V,01/23/70 01:53:50.000,999.251090
0629430 *0001V,01/23/70 01:53:50.100,999.277431
0629539 *0001V,01/23/70 01:53:50.200,999.284324
0629633 *0001V,01/23/70 01:53:50.300,999.321958
0629726 *0001V,01/23/70 01:53:50.400,999.264213
0629835 *0001V,01/23/70 01:53:50.500,999.279149
0629929 *0001V,01/23/70 01:53:50.600,999.319747
0630038 *0001V,01/23/70 01:53:50.700,999.285309
0630132 *0001V,01/23/70 01:53:50.800,999.316725
0630225 *0001V,01/23/70 01:53:50.900,999.304083
0630335 *0001V,01/23/70 01:53:51.000,999.261455
0630428 *0001V,01/23/70 01:53:51.100,999.315259
0630537 *0001V,01/23/70 01:53:51.200,999.290611
0630631 *0001V,01/23/70 01:53:51.300,999.302692
0630740 *0001V,01/23/70 01:53:51.400,999.293894
0630834 *0001V,01/23/70 01:53:51.500,999.319912
0630927 *0001V,01/23/70 01:53:51.600,999.333604
0631037 *0001V,01/23/70 01:53:51.700,999.336610
0631130 *0001V,01/23/70 01:53:51.800,999.322109
0631239 *0001V,01/23/70 01:53:51.900,999.316286
0631333 *0001V,01/23/70 01:53:52.000,999.337951
0631427 *0001V,01/23/70 01:53:52.100,999.359058
0631536 *0001V,01/23/70 01:53:52.200,999.345264
0631629 *0001V,01/23/70 01:53:52.300,999.398626
0631739 *0001V,01/23/70 01:53:52.400,999.370507
0631832 *0001V,01/23/70 01:53:52.500,999.369120
0631926 *0001V,01/23/70 01:53:52.600,999.413300
0632035 *0001V,01/23/70 01:53:52.700,999.391821
0632129 *0001V,01/23/70 01:53:52.800,999.426069
0632238 *0001V,01/23/70 01:53:52.900,999.348393
0632331 *0001V,01/23/70 01:53:53.000,999.381717
0632441 *0001V,01/23/70 01:53:53.100,999.394903
0632534 *0001V,01/23/70 01:53:53.200,999.365062
0632628 *0001V,01/23/70 01:53:53.300,999.352112
0632737 *0001V,01/23/70 01:53:53.400,999.335922
0632831 *0001V,01/23/70 01:53:53.500,999.331898
0632940 *0001V,01/23/70 01:53:53.600,999.359944
0633033 *0001V,01/23/70 01:53:53.700,999.376594
0633127 *0001V,01/23/70 01:53:53.800,999.381093
0633236 *0001V,01/23/70 01:53:53.900,999.407789
0633330 *0001V,01/23/70 01:53:54.000,999.436964
0633439 *0001V,01/23/70 01:53:54.100,999.475328
0633533 *0001V,01/23/70 01:53:54.200,999.488487
0633626 *0001V,01/23/70 01:53:54.300,999.456524
0633735 *0001V,01/23/70 01:53:54.400,999.409646
0633829 *0001V,01/23/70 01:53:54.500,999.449092
0633938 *0001V,01/23/70 01:53:54.600,999.414336
0634032 *0001V,01/23/70 01:53:54.700,999.417574
0634125 *0001V,01/23/70 01:53:54.800,999.430968
0634235 *0001V,01/23/70 01:53:54.900,999.444118
0634328 *0001V,01/23/70 01:53:55.000,999.431518
0634437 *0001V,01/23/70 01:53:55.100,999.429865
0634531 *0001V,01/23/70 01:53:55.200,999.475118
0634640 *0001V,01/23/70 01:53:55.300,999.422502
0634734 *0001V,01/23/70 01:53:55.400,999.488580
0634827 *0001V,01/23/70 01:53:55.500,999.503054
0634937 *0001V,01/23/70 01:53:55.600,999.472457
0635030 *0001V,01/23/70 01:53:55.700,999.429931
0635139 *0001V,01/23/70 01:53:55.800,999.428932
0635233 *0001V,01/23/70 01:53:55.900,999.405001
0635327 *0001V,01/23/70 01:53:56.000,999.394438
0635436 *0001V,01/23/70 01:53:56.100,999.368483
0635529 *0001V,01/23/70 01:53:56.200,999.346454
0635639 *0001V,01/23/70 01:53:56.300,999.335730
0635732 *0001V,01/23/70 01:53:56.400,999.260363
0635826 *0001V,01/23/70 01:53:56.500,999.339904
0635935 *0001V,01/23/70 01:53:56.600,999.382774
0636029 *0001V,01/23/70 01:53:56.700,999.390069
0636138 *0001V,01/23/70 01:53:56.800,999.416901
0636231 *0001V,01/23/70 01:53:56.900,999.455739
0636341 *0001V,01/23/70 01:53:57.000,999.432313
0636434 *0001V,01/23/70 01:53:57.100,999.458622
0636528 *0001V,01/23/70 01:53:57.200,999.463970
0636637 *0001V,01/23/70 01:53:57.300,999.480730
0636731 *0001V,01/23/70 01:53:57.400,999.492706
0636840 *0001V,01/23/70 01:53:57.500,999.488813
0636933 *0001V,01/23/70 01:53:57.600,999.466724
0637027 *0001V,01/23/70 01:53:57.700,999.433711
0637136 *0001V,01/23/70 01:53:57.800,999.441801
0637230 *0001V,01/23/70 01:53:57.900,999.431145
0637339 *0001V,01/23/70 01:53:58.000,999.467249
0637433 *0001V,01/23/70 01:53:58.100,999.494098
0637526 *0001V,01/23/70 01:53:58.200,999.475155
0637635 *0001V,01/23/70 01:53:58.300,999.451960
0637729 *0001V,01/23/70 01:53:58.400,999.480826
0637838 *0001V,01/23/70 01:53:58.500,999.434849
0637932 *0001V,01/23/70 01:53:58.600,999.425171
0638025 *0001V,01/23/70 01:53:58.700,999.413418
0638135 *0001V,01/23/70 01:53:58.800,999.445027
0638228 *0001V,01/23/70 01:53:58.900,999.432351
0638337 *0001V,01/23/70 01:53:59.000,999.411858
0638431 *0001V,01/23/70 01:53:59.100,999.453869
0638540 *0001V,01/23/70 01:53:59.200,999.427297
0638634 *0001V,01/23/70 01:53:59.300,999.455737
0638727 *0001V,01/23/70 01:53:59.400,999.446393
0638837 *0001V,01/23/70 01:53:59.500,999.438474
0638930 *0001V,01/23/70 01:53:59.600,999.446287
0639039 *0001V,01/23/70 01:53:59.700,999.431173
0639133 *0001V,01/23/70 01:53:59.800,999.381313
0639227 *0001V,01/23/70 01:53:59.900,999.409818
0639336 *0001V,01/23/70 01:54:00.000,999.380963
0639429 *0001V,01/23/70 01:54:00.100,999.426907
0639539 *0001V,01/23/70 01:54:00.200,999.492841
0639632 *0001V,01/23/70 01:54:00.300,999.444489
0639726 *0001V,01/23/70 01:54:00.400,999.440434
0639835 *0001V,01/23/70 01:54:00.500,999.438868
0639929 *0001V,01/23/70 01:54:00.600,999.478011
0640038 *0001V,01/23/70 01:54:00.700,999.480533
0640131 *0001V,01/23/70 01:54:00.800,999.429092
0640241 *0001V,01/23/70 01:54:00.900,999.419909
0640334 *0001V,01/23/70 01:54:01.000,999.461798
0640428 *0001V,01/23/70 01:54:01.100,999.485500
0640537 *0001V,01/23/70 01:54:01.200,999.470473
0640631 *0001V,01/23/70 01:54:01.300,999.533106
0640740 *0001V,01/23/70 01:54:01.400,999.577510
0640833 *0001V,01/23/70 01:54:01.500,999.580659
0640927 *0001V,01/23/70 01:54:01.600,999.593040
0641036 *0001V,01/23/70 01:54:01.700,999.637573
0641130 *0001V,01/23/70 01:54:01.800,999.639530
0641239 *0001V,01/23/70 01:54:01.900,999.590010
0641333 *0001V,01/23/70 01:54:02.000,999.557095
0641426 *0001V,01/23/70 01:54:02.100,999.582496
0641535 *0001V,01/23/70 01:54:02.200,999.553517
0641629 *0001V,01/23/70 01:54:02.300,999.574911
0641738 *0001V,01/23/70 01:54:02.400,999.529405
0641832 *0001V,01/23/70 01:54:02.500,999.496939
0641941 *0001V,01/23/70 01:54:02.600,999.461102
0642035 *0001V,01/23/70 01:54:02.700,999.439262
0642128 *0001V,01/23/70 01:54:02.800,999.443789
0642237 *0001V,01/23/70 01:54:02.900,999.499180
0642331 *0001V,01/23/70 01:54:03.000,999.494787
0642440 *0001V,01/23/70 01:54:03.100,999.448419
0642534 *0001V,01/23/70 01:54:03.200,999.429653
0642627 *0001V,01/23/70 01:54:03.300,999.401829
0642737 *0001V,01/23/70 01:54:03.400,999.369110
0642830 *0001V,01/23/70 01:54:03.500,999.395378
0642939 *0001V,01/23/70 01:54:03.600,999.443880
0643033 *0001V,01/23/70 01:54:03.700,999.463555
0643127 *0001V,01/23/70 01:54:03.800,999.507319
0643236 *0001V,01/23/70 01:54:03.900,999.534401
0643329 *0001V,01/23/70 01:54:04.000,999.490404
0643439 *0001V,01/23/70 01:54:04.100,999.491358
0643532 *0001V,01/23/70 01:54:04.200,999.468375
0643626 *0001V,01/23/70 01:54:04.300,999.465151
0643735 *0001V,01/23/70 01:54:04.400,999.444330
0643829 *0001V,01/23/70 01:54:04.500,999.442274
0643938 *0001V,01/23/70 01:54:04.600,999.454514
0644031 *0001V,01/23/70 01:54:04.700,999.459398
0644141 *0001V,01/23/70 01:54:04.800,999.458486
0644234 *0001V,01/23/70 01:54:04.900,999.466869
0644328 *0001V,01/23/70 01:54:05.000,999.461096
0644437 *0001V,01/23/70 01:54:05.100,999.382976
0644531 *0001V,01/23/70 01:54:05.200,999.393513
0644640 *0001V,01/23/70 01:54:05.300,999.371942
0644733 *0001V,01/23/70 01:54:05.400,999.419462
0644827 *0001V,01/23/70 01:54:05.500,999.429704
0644936 *0001V,01/23/70 01:54:05.600,999.492412
0645030 *0001V,01/23/70 01:54:05.700,999.479804
0645139 *0001V,01/23/70 01:54:05.800,999.469327
0645233 *0001V,01/23/70 01:54:05.900,999.491006
0645326 *0001V,01/23/70 01:54:06.000,999.472438
0645435 *0001V,01/23/70 01:54:06.100,999.485643
0645529 *0001V,01/23/70 01:54:06.200,999.536558
0645638 *0001V,01/23/70 01:54:06.300,999.543198
0645732 *0001V,01/23/70 01:54:06.400,999.567434
0645825 *0001V,01/23/70 01:54:06.500,999.565182
0645935 *0001V,01/23/70 01:54:06.600,999.516365
0646028 *0001V,01/23/70 01:54:06.700,999.431070
0646137 *0001V,01/23/70 01:54:06.800,999.387252
0646231 *0001V,01/23/70 01:54:06.900,999.429867
0646340 *0001V,01/23/70 01:54:07.000,999.453017
0646434 *0001V,01/23/70 01:54:07.100,999.471104
0646527 *0001V,01/23/70 01:54:07.200,999.474780
0646637 *0001V,01/23/70 01:54:07.300,999.507162
0646730 *0001V,01/23/70 01:54:07.400,999.500177
0646839 *0001V,01/23/70 01:54:07.500,999.474648
0646933 *0001V,01/23/70 01:54:07.600,999.489434
0647027 *0001V,01/23/70 01:54:07.700,999.447318
0647136 *0001V,01/23/70 01:54:07.800,999.480034
0647229 *0001V,01/23/70 01:54:07.900,999.460524
0647339 *0001V,01/23/70 01:54:08.000,999.469701
0647432 *0001V,01/23/70 01:54:08.100,999.479971
0647526 *0001V,01/23/70 01:54:08.200,999.505849
0647635 *0001V,01/23/70 01:54:08.300,999.525948
0647729 *0001V,01/23/70 01:54:08.400,999.548845
0647838 *0001V,01/23/70 01:54:08.500,999.611926
0647931 *0001V,01/23/70 01:54:08.600,999.584854
0648041 *0001V,01/23/70 01:54:08.700,999.573833
0648134 *0001V,01/23/70 01:54:08.800,999.599729
0648228 *0001V,01/23/70 01:54:08.900,999.537433
0648337 *0001V,01/23/70 01:54:09.000,999.498966
0648431 *0001V,01/23/70 01:54:09.100,999.480864
0648540 *0001V,01/23/70 01:54:09.200,999.494646
0648633 *0001V,01/23/70 01:54:09.300,999.523603
0648727 *0001V,01/23/70 01:54:09.400,999.519097
0648836 *0001V,01/23/70 01:54:09.500,999.527160
0648930 *0001V,01/23/70 01:54:09.600,999.536073
0649039 *0001V,01/23/70 01:54:09.700,999.527087
0649133 *0001V,01/23/70 01:54:09.800,999.573892
0649226 *0001V,01/23/70 01:54:09.900,999.576857
0649335 *0001V,01/23/70 01:54:10.000,999.519344
0649429 *0001V,01/23/70 01:54:10.100,999.507611
0649538 *0001V,01/23/70 01:54:10.200,999.510400
0649632 *0001V,01/23/70 01:54:10.300,999.502999
0649725 *0001V,01/23/70 01:54:10.400,999.420000
0649835 *0001V,01/23/70 01:54:10.500,999.413990
0649928 *0001V,01/23/70 01:54:10.600,999.365223
0650037 *0001V,01/23/70 01:54:10.700,999.338926
0650131 *0001V,01/23/70 01:54:10.800,999.433252
0650240 *0001V,01/23/70 01:54:10.900,999.378982
0650334 *0001V,01/23/70 01:54:11.000,999.423712
0650427 *0001V,01/23/70 01:54:11.100,999.398486
0650537 *0001V,01/23/70 01:54:11.200,999.398153
0650630 *0001V,01/23/70 01:54:11.300,999.383094
0650739 *0001V,01/23/70 01:54:11.400,999.377947
0650833 *0001V,01/23/70 01:54:11.500,999.420420
0650927 *0001V,01/23/70 01:54:11.600,999.496032
0651036 *0001V,01/23/70 01:54:11.700,999.503119
0651129 *0001V,01/23/70 01:54:11.800,999.532119
0651239 *0001V,01/23/70 01:54:11.900,999.570614
0651332 *0001V,01/23/70 01:54:12.000,999.532299
0651426 *0001V,01/23/70 01:54:12.100,999.588230
0651535 *0001V,01/23/70 01:54:12.200,999.601083
0651629 *0001V,01/23/70 01:54:12.300,999.599126
0651738 *0001V,01/23/70 01:54:12.400,999.609652
0651831 *0001V,01/23/70 01:54:12.500,999.569721
0651941 *0001V,01/23/70 01:54:12.600,999.537448
0652034 *0001V,01/23/70 01:54:12.700,999.553148
0652128 *0001V,01/23/70 01:54:12.800,999.569516
0652237 *0001V,01/23/70 01:54:12.900,999.578485
0652331 *0001V,01/23/70 01:54:13.000,999.556049
0652440 *0001V,01/23/70 01:54:13.100,999.570080
0652533 *0001V,01/23/70 01:54:13.200,999.508666
0652627 *0001V,01/23/70 01:54:13.300,999.528076
0652736 *0001V,01/23/70 01:54:13.400,999.504369
0652830 *0001V,01/23/70 01:54:13.500,999.559668
0652939 *0001V,01/23/70 01:54:13.600,999.588783
0653033 *0001V,01/23/70 01:54:13.700,999.615330
0653126 *0001V,01/23/70 01:54:13.800,999.603155
0653235 *0001V,01/23/70 01:54:13.900,999.599024
0653329 *0001V,01/23/70 01:54:14.000,999.558611
0653438 *0001V,01/23/70 01:54:14.100,999.629770
0653532 *0001V,01/23/70 01:54:14.200,999.615022
0653625 *0001V,01/23/70 01:54:14.300,999.619465
0653735 *0001V,01/23/70 01:54:14.400,999.648299
0653828 *0001V,01/23/70 01:54:14.500,999.598216
0653937 *0001V,01/23/70 01:54:14.600,999.622427
0654031 *0001V,01/23/70 01:54:14.700,999.664291
0654140 *0001V,01/23/70 01:54:14.800,999.584280
0654234 *0001V,01/23/70 01:54:14.900,999.625279
0654327 *0001V,01/23/70 01:54:15.000,999.603688
0654437 *0001V,01/23/70 01:54:15.100,999.654162
0654530 *0001V,01/23/70 01:54:15.200,999.572522
0654639 *0001V,01/23/70 01:54:15.300,999.588707
0654733 *0001V,01/23/70 01:54:15.400,999.614445
0654827 *0001V,01/23/70 01:54:15.500,999.602593
0654936 *0001V,01/23/70 01:54:15.600,999.655318
0655029 *0001V,01/23/70 01:54:15.700,999.619540
0655139 *0001V,01/23/70 01:54:15.800,999.622055
0655232 *0001V,01/23/70 01:54:15.900,999.632110
0655326 *0001V,01/23/70 01:54:16.000,999.594689
0655435 *0001V,01/23/70 01:54:16.100,999.581012
0655529 *0001V,01/23/70 01:54:16.200,999.577283
0655638 *0001V,01/23/70 01:54:16.300,999.602207
0655731 *0001V,01/23/70 01:54:16.400,999.601896
0655841 *0001V,01/23/70 01:54:16.500,999.578584
0655934 *0001V,01/23/70 01:54:16.600,999.627542
0656028 *0001V,01/23/70 01:54:16.700,999.654197
0656137 *0001V,01/23/70 01:54:16.800,999.633746
0656231 *0001V,01/23/70 01:54:16.900,999.611445
0656340 *0001V,01/23/70 01:54:17.000,999.580498
0656433 *0001V,01/23/70 01:54:17.100,999.583752
0656527 *0001V,01/23/70 01:54:17.200,999.596322
0656636 *0001V,01/23/70 01:54:17.300,999.604535
0656730 *0001V,01/23/70 01:54:17.400,999.587665
0656839 *0001V,01/23/70 01:54:17.500,999.567174
0656933 *0001V,01/23/70 01:54:17.600,999.596547
0657026 *0001V,01/23/70 01:54:17.700,999.505299
0657135 *0001V,01/23/70 01:54:17.800,999.533181
0657229 *0001V,01/23/70 01:54:17.900,999.574757
0657338 *0001V,01/23/70 01:54:18.000,999.580795
0657432 *0001V,01/23/70 01:54:18.100,999.584669
0657525 *0001V,01/23/70 01:54:18.200,999.558963
0657635 *0001V,01/23/70 01:54:18.300,999.509150
0657728 *0001V,01/23/70 01:54:18.400,999.474558
0657837 *0001V,01/23/70 01:54:18.500,999.511378
0657931 *0001V,01/23/70 01:54:18.600,999.545287
0658040 *0001V,01/23/70 01:54:18.700,999.576013
0658134 *0001V,01/23/70 01:54:18.800,999.549549
0658227 *0001V,01/23/70 01:54:18.900,999.542427
0658337 *0001V,01/23/70 01:54:19.000,999.530130
0658430 *0001V,01/23/70 01:54:19.100,999.570387
0658539 *0001V,01/23/70 01:54:19.200,999.604996
0658633 *0001V,01/23/70 01:54:19.300,999.580942
0658727 *0001V,01/23/70 01:54:19.400,999.576629
0658836 *0001V,01/23/70 01:54:19.500,999.572212
0658929 *0001V,01/23/70 01:54:19.600,999.587286
0659039 *0001V,01/23/70 01:54:19.700,999.656990
0659132 *0001V,01/23/70 01:54:19.800,999.625135
0659226 *0001V,01/23/70 01:54:19.900,999.542423
0659335 *0001V,01/23/70 01:54:20.000,999.550975
0659429 *0001V,01/23/70 01:54:20.100,999.559829
0659538 *0001V,01/23/70 01:54:20.200,999.570333
0659631 *0001V,01/23/70 01:54:20.300,999.669139
0659741 *0001V,01/23/70 01:54:20.400,999.665563
0659834 *0001V,01/23/70 01:54:20.500,999.677902
0659928 *0001V,01/23/70 01:54:20.600,999.629760
0700037 *0001V,01/23/70 01:54:20.700,999.600207
0700131 *0001V,01/23/70 01:54:20.800,999.575714
0700240 *0001V,01/23/70 01:54:20.900,999.553992
0700333 *0001V,01/23/70 01:54:21.000,999.562212
0700427 *0001V,01/23/70 01:54:21.100,999.549414
0700536 *0001V,01/23/70 01:54:21.200,999.612071
0700630 *0001V,01/23/70 01:54:21.300,999.604934
0700739 *0001V,01/23/70 01:54:21.400,999.587798
0700833 *0001V,01/23/70 01:54:21.500,999.639622
0700926 *0001V,01/23/70 01:54:21.600,999.619632
0701035 *0001V,01/23/70 01:54:21.700,999.640866
0701129 *0001V,01/23/70 01:54:21.800,999.664943
0701238 *0001V,01/23/70 01:54:21.900,999.666133
0701332 *0001V,01/23/70 01:54:22.000,999.638402
0701441 *0001V,01/23/70 01:54:22.100,999.562744
0701535 *0001V,01/23/70 01:54:22.200,999.540283
0701628 *0001V,01/23/70 01:54:22.300,999.524032
0701737 *0001V,01/23/70 01:54:22.400,999.514581
0701831 *0001V,01/23/70 01:54:22.500,999.523262
0701940 *0001V,01/23/70 01:54:22.600,999.512780
0702034 *0001V,01/23/70 01:54:22.700,999.508859
0702127 *0001V,01/23/70 01:54:22.800,999.474507
0702237 *0001V,01/23/70 01:54:22.900,999.454395
0702330 *0001V,01/23/70 01:54:23.000,999.447146
0702439 *0001V,01/23/70 01:54:23.100,999.435654
0702533 *0001V,01/23/70 01:54:23.200,999.448945
0702627 *0001V,01/23/70 01:54:23.300,999.449149
0702736 *0001V,01/23/70 01:54:23.400,999.472706
0702829 *0001V,01/23/70 01:54:23.500,999.504523
0702939 *0001V,01/23/70 01:54:23.600,999.541727
0703032 *0001V,01/23/70 01:54:23.700,999.541268
0703126 *0001V,01/23/70 01:54:23.800,999.465302
0703235 *0001V,01/23/70 01:54:23.900,999.463337
0703329 *0001V,01/23/70 01:54:24.000,999.361594
0703438 *0001V,01/23/70 01:54:24.100,999.398105
0703531 *0001V,01/23/70 01:54:24.200,999.450276
0703641 *0001V,01/23/70 01:54:24.300,999.485566
0703734 *0001V,01/23/70 01:54:24.400,999.472773
0703828 *0001V,01/23/70 01:54:24.500,999.502781
0703937 *0001V,01/23/70 01:54:24.600,999.478248
0704031 *0001V,01/23/70 01:54:24.700,999.482155
0704140 *0001V,01/23/70 01:54:24.800,999.510885
0704233 *0001V,01/23/70 01:54:24.900,999.516525
0704327 *0001V,01/23/70 01:54:25.000,999.524439
0704436 *0001V,01/23/70 01:54:25.100,999.544189
0704530 *0001V,01/23/70 01:54:25.200,999.513509
0704639 *0001V,01/23/70 01:54:25.300,999.498026
0704733 *0001V,01/23/70 01:54:25.400,999.475144
0704826 *0001V,01/23/70 01:54:25.500,999.376486
0704935 *0001V,01/23/70 01:54:25.600,999.385055
0705029 *0001V,01/23/70 01:54:25.700,999.411243
0705138 *0001V,01/23/70 01:54:25.800,999.406155
0705232 *0001V,01/23/70 01:54:25.900,999.446115
0705325 *0001V,01/23/70 01:54:26.000,999.434220
0705435 *0001V,01/23/70 01:54:26.100,999.398500
0705528 *0001V,01/23/70 01:54:26.200,999.381941
0705637 *0001V,01/23/70 01:54:26.300,999.384199
0705731 *0001V,01/23/70 01:54:26.400,999.361648
0705840 *0001V,01/23/70 01:54:26.500,999.340662
0705934 *0001V,01/23/70 01:54:26.600,999.369446
0706027 *0001V,01/23/70 01:54:26.700,999.338096
0706137 *0001V,01/23/70 01:54:26.800,999.370836
0706230 *0001V,01/23/70 01:54:26.900,999.317892
0706339 *0001V,01/23/70 01:54:27.000,999.252185
0706433 *0001V,01/23/70 01:54:27.100,999.297976
0706527 *0001V,01/23/70 01:54:27.200,999.340262
0706636 *0001V,01/23/70 01:54:27.300,999.321422
0706729 *0001V,01/23/70 01:54:27.400,999.346304
0706839 *0001V,01/23/70 01:54:27.500,999.346156
0706932 *0001V,01/23/70 01:54:27.600,999.330091
0707026 *0001V,01/23/70 01:54:27.700,999.346253
0707135 *0001V,01/23/70 01:54:27.800,999.344532
0707229 *0001V,01/23/70 01:54:27.900,999.350850
0707338 *0001V,01/23/70 01:54:28.000,999.352384
0707431 *0001V,01/23/70 01:54:28.100,999.349456
0707541 *0001V,01/23/70 01:54:28.200,999.336839
0707634 *0001V,01/23/70 01:54:28.300,999.363173
0707728 *0001V,01/23/70 01:54:28.400,999.359100
0707837 *0001V,01/23/70 01:54:28.500,999.336438
0707931 *0001V,01/23/70 01:54:28.600,999.345875
0708040 *0001V,01/23/70 01:54:28.700,999.348288
0708133 *0001V,01/23/70 01:54:28.800,999.321407
0708227 *0001V,01/23/70 01:54:28.900,999.328322
0708336 *0001V,01/23/70 01:54:29.000,999.306026
0708430 *0001V,01/23/70 01:54:29.100,999.287727
0708539 *0001V,01/23/70 01:54:29.200,999.306840
0708633 *0001V,01/23/70 01:54:29.300,999.349048
0708726 *0001V,01/23/70 01:54:29.400,999.320371
0708835 *0001V,01/23/70 01:54:29.500,999.342673
0708929 *0001V,01/23/70 01:54:29.600,999.332602
0709038 *0001V,01/23/70 01:54:29.700,999.331838
0709132 *0001V,01/23/70 01:54:29.800,999.349494
0709225 *0001V,01/23/70 01:54:29.900,999.339345
0709335 *0001V,01/23/70 01:54:30.000,999.332730
0709428 *0001V,01/23/70 01:54:30.100,999.399863
0709537 *0001V,01/23/70 01:54:30.200,999.395341
0709631 *0001V,01/23/70 01:54:30.300,999.388994
0709740 *0001V,01/23/70 01:54:30.400,999.360113
0709834 *0001V,01/23/70 01:54:30.500,999.306305
0709927 *0001V,01/23/70 01:54:30.600,999.326254
0710037 *0001V,01/23/70 01:54:30.700,999.340503
0710130 *0001V,01/23/70 01:54:30.800,999.344762
0710239 *0001V,01/23/70 01:54:30.900,999.385507
0710333 *0001V,01/23/70 01:54:31.000,999.404813
0710427 *0001V,01/23/70 01:54:31.100,999.437475
0710536 *0001V,01/23/70 01:54:31.200,999.353455
0710629 *0001V,01/23/70 01:54:31.300,999.341995
0710739 *0001V,01/23/70 01:54:31.400,999.362590
0710832 *0001V,01/23/70 01:54:31.500,999.366805
0710926 *0001V,01/23/70 01:54:31.600,999.406624
0711035 *0001V,01/23/70 01:54:31.700,999.414585
0711129 *0001V,01/23/70 01:54:31.800,999.460672
0711238 *0001V,01/23/70 01:54:31.900,999.482578
0711331 *0001V,01/23/70 01:54:32.000,999.508295
0711425 *0001V,01/23/70 01:54:32.100,999.490623
0711534 *0001V,01/23/70 01:54:32.200,999.489607
0711628 *0001V,01/23/70 01:54:32.300,999.478387
0711737 *0001V,01/23/70 01:54:32.400,999.506586
0711831 *0001V,01/23/70 01:54:32.500,999.518754
0711940 *0001V,01/23/70 01:54:32.600,999.537084
0712033 *0001V,01/23/70 01:54:32.700,999.506251
0712127 *0001V,01/23/70 01:54:32.800,999.499326
0712236 *0001V,01/23/70 01:54:32.900,999.529192
0712330 *0001V,01/23/70 01:54:33.000,999.527383
0712439 *0001V,01/23/70 01:54:33.100,999.511122
0712533 *0001V,01/23/70 01:54:33.200,999.519225
0712626 *0001V,01/23/70 01:54:33.300,999.536399
0712735 *0001V,01/23/70 01:54:33.400,999.522544
0712829 *0001V,01/23/70 01:54:33.500,999.533704
0712938 *0001V,01/23/70 01:54:33.600,999.550971
0713032 *0001V,01/23/70 01:54:33.700,999.555685
0713125 *0001V,01/23/70 01:54:33.800,999.561289
0713235 *0001V,01/23/70 01:54:33.900,999.604475
0713328 *0001V,01/23/70 01:54:34.000,999.584060
0713437 *0001V,01/23/70 01:54:34.100,999.576855
0713531 *0001V,01/23/70 01:54:34.200,999.592368
0713640 *0001V,01/23/70 01:54:34.300,999.603164
0713734 *0001V,01/23/70 01:54:34.400,999.558705
0713827 *0001V,01/23/70 01:54:34.500,999.555934
0713937 *0001V,01/23/70 01:54:34.600,999.526480
0714030 *0001V,01/23/70 01:54:34.700,999.571608
0714139 *0001V,01/23/70 01:54:34.800,999.563601
0714233 *0001V,01/23/70 01:54:34.900,999.549027
0714327 *0001V,01/23/70 01:54:35.000,999.551144
0714436 *0001V,01/23/70 01:54:35.100,999.578513
0714529 *0001V,01/23/70 01:54:35.200,999.570782
0714639 *0001V,01/23/70 01:54:35.300,999.618130
0714732 *0001V,01/23/70 01:54:35.400,999.595330
0714826 *0001V,01/23/70 01:54:35.500,999.538235
0714935 *0001V,01/23/70 01:54:35.600,999.630138
0715029 *0001V,01/23/70 01:54:35.700,999.615183
0715138 *0001V,01/23/70 01:54:35.800,999.632643
0715231 *0001V,01/23/70 01:54:35.900,999.645313
0715341 *0001V,01/23/70 01:54:36.000,999.641079
0715434 *0001V,01/23/70 01:54:36.100,999.621418
0715528 *0001V,01/23/70 01:54:36.200,999.620343
0715637 *0001V,01/23/70 01:54:36.300,999.605524
0715731 *0001V,01/23/70 01:54:36.400,999.636288
0715840 *0001V,01/23/70 01:54:36.500,999.635862
0715933 *0001V,01/23/70 01:54:36.600,999.621522
0716027 *0001V,01/23/70 01:54:36.700,999.619474
0716136 *0001V,01/23/70 01:54:36.800,999.574199
0716230 *0001V,01/23/70 01:54:36.900,999.591196
0716339 *0001V,01/23/70 01:54:37.000,999.575065
0716433 *0001V,01/23/70 01:54:37.100,999.583566
0716526 *0001V,01/23/70 01:54:37.200,999.580106
0716635 *0001V,01/23/70 01:54:37.300,999.572177
0716729 *0001V,01/23/70 01:54:37.400,999.608037
0716838 *0001V,01/23/70 01:54:37.500,999.620687
0716932 *0001V,01/23/70 01:54:37.600,999.590452
0717025 *0001V,01/23/70 01:54:37.700,999.544873
0717135 *0001V,01/23/70 01:54:37.800,999.539954
0717228 *0001V,01/23/70 01:54:37.900,999.509601
0717337 *0001V,01/23/70 01:54:38.000,999.526334
0717431 *0001V,01/23/70 01:54:38.100,999.516469
0717540 *0001V,01/23/70 01:54:38.200,999.532484
0717634 *0001V,01/23/70 01:54:38.300,999.523258
0717727 *0001V,01/23/70 01:54:38.400,999.530106
0717837 *0001V,01/23/70 01:54:38.500,999.500647
0717930 *0001V,01/23/70 01:54:38.600,999.395674
0718039 *0001V,01/23/70 01:54:38.700,999.397430
0718133 *0001V,01/23/70 01:54:38.800,999.337130
0718227 *0001V,01/23/70 01:54:38.900,999.303756
0718336 *0001V,01/23/70 01:54:39.000,999.338527
0718429 *0001V,01/23/70 01:54:39.100,999.372326
0718539 *0001V,01/23/70 01:54:39.200,999.404725
0718632 *0001V,01/23/70 01:54:39.300,999.415995
0718726 *0001V,01/23/70 01:54:39.400,999.421644
0718835 *0001V,01/23/70 01:54:39.500,999.400166
0718929 *0001V,01/23/70 01:54:39.600,999.444759
0719038 *0001V,01/23/70 01:54:39.700,999.480875
0719131 *0001V,01/23/70 01:54:39.800,999.483055
0719241 *0001V,01/23/70 01:54:39.900,999.426128
0719334 *0001V,01/23/70 01:54:40.000,999.387006
0719428 *0001V,01/23/70 01:54:40.100,999.379233
0719537 *0001V,01/23/70 01:54:40.200,999.392972
0719631 *0001V,01/23/70 01:54:40.300,999.354509
0719740 *0001V,01/23/70 01:54:40.400,999.407403
0719833 *0001V,01/23/70 01:54:40.500,999.433314
0719927 *0001V,01/23/70 01:54:40.600,999.389776
0720036 *0001V,01/23/70 01:54:40.700,999.427874
0720130 *0001V,01/23/70 01:54:40.800,999.396735
0720239 *0001V,01/23/70 01:54:40.900,999.435471
0720333 *0001V,01/23/70 01:54:41.000,999.384637
0720426 *0001V,01/23/70 01:54:41.100,999.401176
0720535 *0001V,01/23/70 01:54:41.200,999.412983
0720629 *0001V,01/23/70 01:54:41.300,999.376945
0720738 *0001V,01/23/70 01:54:41.400,999.398875
0720832 *0001V,01/23/70 01:54:41.500,999.395964
0720941 *0001V,01/23/70 01:54:41.600,999.438184
0721035 *0001V,01/23/70 01:54:41.700,999.456662
0721128 *0001V,01/23/70 01:54:41.800,999.450376
0721237 *0001V,01/23/70 01:54:41.900,999.488451
0721331 *0001V,01/23/70 01:54:42.000,999.450524
0721440 *0001V,01/23/70 01:54:42.100,999.469683
0721534 *0001V,01/23/70 01:54:42.200,999.450209
0721627 *0001V,01/23/70 01:54:42.300,999.444723
0721737 *0001V,01/23/70 01:54:42.400,999.424731
0721830 *0001V,01/23/70 01:54:42.500,999.441156
0721939 *0001V,01/23/70 01:54:42.600,999.492707
0722033 *0001V,01/23/70 01:54:42.700,999.437974
0722127 *0001V,01/23/70 01:54:42.800,999.428159
0722236 *0001V,01/23/70 01:54:42.900,999.392834
0722329 *0001V,01/23/70 01:54:43.000,999.433437
0722439 *0001V,01/23/70 01:54:43.100,999.384052
0722532 *0001V,01/23/70 01:54:43.200,999.422319
0722626 *0001V,01/23/70 01:54:43.300,999.396768
0722735 *0001V,01/23/70 01:54:43.400,999.385278
0722829 *0001V,01/23/70 01:54:43.500,999.393861
0722938 *0001V,01/23/70 01:54:43.600,999.374680
0723031 *0001V,01/23/70 01:54:43.700,999.386480
0723141 *0001V,01/23/70 01:54:43.800,999.344892
0723234 *0001V,01/23/70 01:54:43.900,999.400282
0723328 *0001V,01/23/70 01:54:44.000,999.374626
0723437 *0001V,01/23/70 01:54:44.100,999.378314
0723531 *0001V,01/23/70 01:54:44.200,999.383167
0723640 *0001V,01/23/70 01:54:44.300,999.364006
0723733 *0001V,01/23/70 01:54:44.400,999.362304
0723827 *0001V,01/23/70 01:54:44.500,999.316936
0723936 *0001V,01/23/70 01:54:44.600,999.275177
0724030 *0001V,01/23/70 01:54:44.700,999.215250
0724139 *0001V,01/23/70 01:54:44.800,999.149865
0724233 *0001V,01/23/70 01:54:44.900,999.111030
0724326 *0001V,01/23/70 01:54:45.000,999.086310
0724435 *0001V,01/23/70 01:54:45.100,999.136768
0724529 *0001V,01/23/70 01:54:45.200,999.162032
0724638 *0001V,01/23/70 01:54:45.300,999.197129
0724732 *0001V,01/23/70 01:54:45.400,999.198900
0724825 *0001V,01/23/70 01:54:45.500,999.237882
0724935 *0001V,01/23/70 01:54:45.600,999.274961
0725028 *0001V,01/23/70 01:54:45.700,999.266358
0725137 *0001V,01/23/70 01:54:45.800,999.261227
0725231 *0001V,01/23/70 01:54:45.900,999.290417
0725340 *0001V,01/23/70 01:54:46.000,999.271966
0725434 *0001V,01/23/70 01:54:46.100,999.288259
0725527 *0001V,01/23/70 01:54:46.200,999.276091
0725637 *0001V,01/23/70 01:54:46.300,999.244211
0725730 *0001V,01/23/70 01:54:46.400,999.279345
0725839 *0001V,01/23/70 01:54:46.500,999.307361
0725933 *0001V,01/23/70 01:54:46.600,999.329080
0726027 *0001V,01/23/70 01:54:46.700,999.338729
0726136 *0001V,01/23/70 01:54:46.800,999.386573
0726229 *0001V,01/23/70 01:54:46.900,999.384703
0726339 *0001V,01/23/70 01:54:47.000,999.400056
0726432 *0001V,01/23/70 01:54:47.100,999.363945
0726526 *0001V,01/23/70 01:54:47.200,999.311707
0726635 *0001V,01/23/70 01:54:47.300,999.382456
0726729 *0001V,01/23/70 01:54:47.400,999.322376
0726838 *0001V,01/23/70 01:54:47.500,999.301250
0726931 *0001V,01/23/70 01:54:47.600,999.285542
0727041 *0001V,01/23/70 01:54:47.700,999.232903
0727134 *0001V,01/23/70 01:54:47.800,999.160204
0727228 *0001V,01/23/70 01:54:47.900,999.194349
0727337 *0001V,01/23/70 01:54:48.000,999.239085
0727431 *0001V,01/23/70 01:54:48.100,999.217064
0727540 *0001V,01/23/70 01:54:48.200,999.226299
0727633 *0001V,01/23/70 01:54:48.300,999.183228
0727727 *0001V,01/23/70 01:54:48.400,999.217724
0727836 *0001V,01/23/70 01:54:48.500,999.189782
0727930 *0001V,01/23/70 01:54:48.600,999.206414
0728039 *0001V,01/23/70 01:54:48.700,999.236154
0728133 *0001V,01/23/70 01:54:48.800,999.287698
0728226 *0001V,01/23/70 01:54:48.900,999.271301
0728335 *0001V,01/23/70 01:54:49.000,999.235781
0728429 *0001V,01/23/70 01:54:49.100,999.269389
0728538 *0001V,01/23/70 01:54:49.200,999.283339
0728632 *0001V,01/23/70 01:54:49.300,999.176042
0728725 *0001V,01/23/70 01:54:49.400,998.965792
0728835 *0001V,01/23/70 01:54:49.500,998.944248
0728928 *0001V,01/23/70 01:54:49.600,999.107614
0729037 *0001V,01/23/70 01:54:49.700,999.169489
0729131 *0001V,01/23/70 01:54:49.800,999.275408
0729240 *0001V,01/23/70 01:54:49.900,999.371812
0729334 *0001V,01/23/70 01:54:50.000,999.308677
0729427 *0001V,01/23/70 01:54:50.100,999.274685
0729537 *0001V,01/23/70 01:54:50.200,999.223215
0729630 *0001V,01/23/70 01:54:50.300,999.197163
0729739 *0001V,01/23/70 01:54:50.400,999.201060
0729833 *0001V,01/23/70 01:54:50.500,999.195463
0729927 *0001V,01/23/70 01:54:50.600,999.154452
0730036 *0001V,01/23/70 01:54:50.700,999.110528
0730129 *0001V,01/23/70 01:54:50.800,999.171188
0730239 *0001V,01/23/70 01:54:50.900,999.176477
0730332 *0001V,01/23/70 01:54:51.000,999.163525
0730426 *0001V,01/23/70 01:54:51.100,999.176614
0730535 *0001V,01/23/70 01:54:51.200,999.171141
0730629 *0001V,01/23/70 01:54:51.300,999.170981
0730738 *0001V,01/23/70 01:54:51.400,999.208931
0730831 *0001V,01/23/70 01:54:51.500,999.195050
0730941 *0001V,01/23/70 01:54:51.600,999.174754
0731034 *0001V,01/23/70 01:54:51.700,999.172835
0731128 *0001V,01/23/70 01:54:51.800,999.197938
0731237 *0001V,01/23/70 01:54:51.900,999.206106
0731331 *0001V,01/23/70 01:54:52.000,999.107539
0731440 *0001V,01/23/70 01:54:52.100,999.207114
0731533 *0001V,01/23/70 01:54:52.200,999.189478
0731627 *0001V,01/23/70 01:54:52.300,999.271304
0731736 *0001V,01/23/70 01:54:52.400,999.248575
0731830 *0001V,01/23/70 01:54:52.500,999.239219
0731939 *0001V,01/23/70 01:54:52.600,999.248014
0732033 *0001V,01/23/70 01:54:52.700,999.251132
0732126 *0001V,01/23/70 01:54:52.800,999.246360
0732235 *0001V,01/23/70 01:54:52.900,999.217432
0732329 *0001V,01/23/70 01:54:53.000,999.208908
0732438 *0001V,01/23/70 01:54:53.100,999.235945
0732532 *0001V,01/23/70 01:54:53.200,999.209626
0732625 *0001V,01/23/70 01:54:53.300,999.267984
0732735 *0001V,01/23/70 01:54:53.400,999.270951
0732828 *0001V,01/23/70 01:54:53.500,999.269612
0732937 *0001V,01/23/70 01:54:53.600,999.298084
0733031 *0001V,01/23/70 01:54:53.700,999.290354
0733140 *0001V,01/23/70 01:54:53.800,999.246986
0733234 *0001V,01/23/70 01:54:53.900,999.194906
0733327 *0001V,01/23/70 01:54:54.000,999.149573
0733437 *0001V,01/23/70 01:54:54.100,999.125547
0733530 *0001V,01/23/70 01:54:54.200,999.113157
0733639 *0001V,01/23/70 01:54:54.300,999.093916
0733733 *0001V,01/23/70 01:54:54.400,999.090309
0733827 *0001V,01/23/70 01:54:54.500,999.114865
0733936 *0001V,01/23/70 01:54:54.600,999.152657
0734029 *0001V,01/23/70 01:54:54.700,999.180437
0734139 *0001V,01/23/70 01:54:54.800,999.146107
0734232 *0001V,01/23/70 01:54:54.900,999.181803
0734326 *0001V,01/23/70 01:54:55.000,999.201581
0734435 *0001V,01/23/70 01:54:55.100,999.204740
0734529 *0001V,01/23/70 01:54:55.200,999.214514
0734638 *0001V,01/23/70 01:54:55.300,999.154804
0734731 *0001V,01/23/70 01:54:55.400,999.202413
0734841 *0001V,01/23/70 01:54:55.500,999.211826
0734934 *0001V,01/23/70 01:54:55.600,999.217820
0735028 *0001V,01/23/70 01:54:55.700,999.246381
0735137 *0001V,01/23/70 01:54:55.800,999.254894
0735231 *0001V,01/23/70 01:54:55.900,999.264083
0735340 *0001V,01/23/70 01:54:56.000,999.230103
0735433 *0001V,01/23/70 01:54:56.100,999.223270
0735527 *0001V,01/23/70 01:54:56.200,999.241164
0735636 *0001V,01/23/70 01:54:56.300,999.236856
0735730 *0001V,01/23/70 01:54:56.400,999.160265
0735839 *0001V,01/23/70 01:54:56.500,999.163095
0735933 *0001V,01/23/70 01:54:56.600,999.153280
0736026 *0001V,01/23/70 01:54:56.700,999.129751
0736136 *0001V,01/23/70 01:54:56.800,999.147974
0736229 *0001V,01/23/70 01:54:56.900,999.156876
0736338 *0001V,01/23/70 01:54:57.000,999.174967
0736432 *0001V,01/23/70 01:54:57.100,999.165222
0736541 *0001V,01/23/70 01:54:57.200,999.174529
0736635 *0001V,01/23/70 01:54:57.300,999.170698
0736728 *0001V,01/23/70 01:54:57.400,999.166842
0736838 *0001V,01/23/70 01:54:57.500,999.137094
0736931 *0001V,01/23/70 01:54:57.600,999.121436
0737040 *0001V,01/23/70 01:54:57.700,999.135716
0737134 *0001V,01/23/70 01:54:57.800,999.161028
0737228 *0001V,01/23/70 01:54:57.900,999.165765
0737337 *0001V,01/23/70 01:54:58.000,999.152961
0737430 *0001V,01/23/70 01:54:58.100,999.149215
0737540 *0001V,01/23/70 01:54:58.200,999.151020
0737633 *0001V,01/23/70 01:54:58.300,999.170591
0737727 *0001V,01/23/70 01:54:58.400,999.154251
0737836 *0001V,01/23/70 01:54:58.500,999.166980
0737930 *0001V,01/23/70 01:54:58.600,999.185636
0738039 *0001V,01/23/70 01:54:58.700,999.215118
0738132 *0001V,01/23/70 01:54:58.800,999.224573
0738226 *0001V,01/23/70 01:54:58.900,999.194946
0738335 *0001V,01/23/70 01:54:59.000,999.201295
0738429 *0001V,01/23/70 01:54:59.100,999.252751
0738538 *0001V,01/23/70 01:54:59.200,999.189009
0738632 *0001V,01/23/70 01:54:59.300,999.179129
0738741 *0001V,01/23/70 01:54:59.400,999.198739
0738834 *0001V,01/23/70 01:54:59.500,999.194182
0738928 *0001V,01/23/70 01:54:59.600,999.220272
0739037 *0001V,01/23/70 01:54:59.700,999.185748
0739131 *0001V,01/23/70 01:54:59.800,999.194630
0739240 *0001V,01/23/70 01:54:59.900,999.176330
0739334 *0001V,01/23/70 01:55:00.000,999.156791
0739427 *0001V,01/23/70 01:55:00.100,999.135469
0739536 *0001V,01/23/70 01:55:00.200,999.140739
0739630 *0001V,01/23/70 01:55:00.300,999.103267
0739739 *0001V,01/23/70 01:55:00.400,999.132447
0739833 *0001V,01/23/70 01:55:00.500,999.159217
0739926 *0001V,01/23/70 01:55:00.600,999.167149
0740036 *0001V,01/23/70 01:55:00.700,999.225267
0740129 *0001V,01/23/70 01:55:00.800,999.241169
0740238 *0001V,01/23/70 01:55:00.900,999.230238
0740332 *0001V,01/23/70 01:55:01.000,999.255336
0740426 *0001V,01/23/70 01:55:01.100,999.233320
0740535 *0001V,01/23/70 01:55:01.200,999.294289
0740628 *0001V,01/23/70 01:55:01.300,999.219605
0740738 *0001V,01/23/70 01:55:01.400,999.229260
0740831 *0001V,01/23/70 01:55:01.500,999.191449
0740940 *0001V,01/23/70 01:55:01.600,999.183551
0741034 *0001V,01/23/70 01:55:01.700,999.221000
0741128 *0001V,01/23/70 01:55:01.800,999.184484
0741237 *0001V,01/23/70 01:55:01.900,999.233503
0741330 *0001V,01/23/70 01:55:02.000,999.209175
0741440 *0001V,01/23/70 01:55:02.100,999.236990
0741533 *0001V,01/23/70 01:55:02.200,999.261698
0741627 *0001V,01/23/70 01:55:02.300,999.252553
0741736 *0001V,01/23/70 01:55:02.400,999.267232
0741830 *0001V,01/23/70 01:55:02.500,999.234411
0741939 *0001V,01/23/70 01:55:02.600,999.251689
0742032 *0001V,01/23/70 01:55:02.700,999.200205
0742126 *0001V,01/23/70 01:55:02.800,999.116998
0742235 *0001V,01/23/70 01:55:02.900,999.069664
0742329 *0001V,01/23/70 01:55:03.000,999.090363
0742438 *0001V,01/23/70 01:55:03.100,999.171854
0742532 *0001V,01/23/70 01:55:03.200,999.133574
0742641 *0001V,01/23/70 01:55:03.300,999.076477
0742734 *0001V,01/23/70 01:55:03.400,999.070337
0742828 *0001V,01/23/70 01:55:03.500,999.127218
0742937 *0001V,01/23/70 01:55:03.600,999.167918
0743031 *0001V,01/23/70 01:55:03.700,999.185654
0743140 *0001V,01/23/70 01:55:03.800,999.160981
0743234 *0001V,01/23/70 01:55:03.900,999.055069
0743327 *0001V,01/23/70 01:55:04.000,999.025380
0743436 *0001V,01/23/70 01:55:04.100,999.164377
0743530 *0001V,01/23/70 01:55:04.200,999.284776
0743639 *0001V,01/23/70 01:55:04.300,999.266570
0743733 *0001V,01/23/70 01:55:04.400,999.249320
0743826 *0001V,01/23/70 01:55:04.500,999.209390
0743936 *0001V,01/23/70 01:55:04.600,999.171253
0744029 *0001V,01/23/70 01:55:04.700,999.191736
0744138 *0001V,01/23/70 01:55:04.800,999.181147
0744232 *0001V,01/23/70 01:55:04.900,999.201066
0744326 *0001V,01/23/70 01:55:05.000,999.191783
0744435 *0001V,01/23/70 01:55:05.100,999.135808
0744528 *0001V,01/23/70 01:55:05.200,999.138242
0744638 *0001V,01/23/70 01:55:05.300,999.171600
0744731 *0001V,01/23/70 01:55:05.400,999.141203
0744840 *0001V,01/23/70 01:55:05.500,999.178067
0744934 *0001V,01/23/70 01:55:05.600,999.217128
0745028 *0001V,01/23/70 01:55:05.700,999.182528
0745137 *0001V,01/23/70 01:55:05.800,999.236104
0745230 *0001V,01/23/70 01:55:05.900,999.351295
0745340 *0001V,01/23/70 01:55:06.000,999.293854
0745433 *0001V,01/23/70 01:55:06.100,999.228010
0745527 *0001V,01/23/70 01:55:06.200,999.238048
0745636 *0001V,01/23/70 01:55:06.300,999.290520
0745730 *0001V,01/23/70 01:55:06.400,999.245391
0745839 *0001V,01/23/70 01:55:06.500,999.185155
0745932 *0001V,01/23/70 01:55:06.600,999.167463
0746026 *0001V,01/23/70 01:55:06.700,999.133906
0746135 *0001V,01/23/70 01:55:06.800,999.089656
0746229 *0001V,01/23/70 01:55:06.900,999.152912
0746338 *0001V,01/23/70 01:55:07.000,999.139469
0746432 *0001V,01/23/70 01:55:07.100,999.190597
0746541 *0001V,01/23/70 01:55:07.200,999.252302
0746634 *0001V,01/23/70 01:55:07.300,999.199345
0746728 *0001V,01/23/70 01:55:07.400,999.180020
0746837 *0001V,01/23/70 01:55:07.500,999.166129
0746931 *0001V,01/23/70 01:55:07.600,999.189232
0747040 *0001V,01/23/70 01:55:07.700,999.175007
0747134 *0001V,01/23/70 01:55:07.800,999.144326
0747227 *0001V,01/23/70 01:55:07.900,999.117090
0747336 *0001V,01/23/70 01:55:08.000,999.161357
0747430 *0001V,01/23/70 01:55:08.100,999.197335
0747539 *0001V,01/23/70 01:55:08.200,999.232984
0747633 *0001V,01/23/70 01:55:08.300,999.269591
0747726 *0001V,01/23/70 01:55:08.400,999.249905
0747836 *0001V,01/23/70 01:55:08.500,999.298579
0747929 *0001V,01/23/70 01:55:08.600,999.335992
0748038 *0001V,01/23/70 01:55:08.700,999.316041
0748132 *0001V,01/23/70 01:55:08.800,999.337057
0748226 *0001V,01/23/70 01:55:08.900,999.234541
0748335 *0001V,01/23/70 01:55:09.000,999.278778
0748428 *0001V,01/23/70 01:55:09.100,999.278964
0748538 *0001V,01/23/70 01:55:09.200,999.259690
0748631 *0001V,01/23/70 01:55:09.300,999.253420
0748740 *0001V,01/23/70 01:55:09.400,999.240484
0748834 *0001V,01/23/70 01:55:09.500,999.301453
0748928 *0001V,01/23/70 01:55:09.600,999.320837
0749037 *0001V,01/23/70 01:55:09.700,999.324263
0749130 *0001V,01/23/70 01:55:09.800,999.314889
0749240 *0001V,01/23/70 01:55:09.900,999.281087
0749333 *0001V,01/23/70 01:55:10.000,999.221539
0749427 *0001V,01/23/70 01:55:10.100,999.207082
0749536 *0001V,01/23/70 01:55:10.200,999.224361
0749630 *0001V,01/23/70 01:55:10.300,999.236889
0749739 *0001V,01/23/70 01:55:10.400,999.217553
0749832 *0001V,01/23/70 01:55:10.500,999.293578
0749926 *0001V,01/23/70 01:55:10.600,999.356514
0750035 *0001V,01/23/70 01:55:10.700,999.263237
0750129 *0001V,01/23/70 01:55:10.800,999.218806
0750238 *0001V,01/23/70 01:55:10.900,999.239893
0750332 *0001V,01/23/70 01:55:11.000,999.225746
0750441 *0001V,01/23/70 01:55:11.100,999.201800
0750534 *0001V,01/23/70 01:55:11.200,999.241134
0750628 *0001V,01/23/70 01:55:11.300,999.261763
0750737 *0001V,01/23/70 01:55:11.400,999.339622
0750831 *0001V,01/23/70 01:55:11.500,999.385934
0750940 *0001V,01/23/70 01:55:11.600,999.359443
0751034 *0001V,01/23/70 01:55:11.700,999.372201
0751127 *0001V,01/23/70 01:55:11.800,999.389515
0751236 *0001V,01/23/70 01:55:11.900,999.357489
0751330 *0001V,01/23/70 01:55:12.000,999.298765
0751439 *0001V,01/23/70 01:55:12.100,999.321617
0751533 *0001V,01/23/70 01:55:12.200,999.364671
0751626 *0001V,01/23/70 01:55:12.300,999.337606
0751736 *0001V,01/23/70 01:55:12.400,999.313103
0751829 *0001V,01/23/70 01:55:12.500,999.367558
0751938 *0001V,01/23/70 01:55:12.600,999.349012
0752032 *0001V,01/23/70 01:55:12.700,999.327743
0752126 *0001V,01/23/70 01:55:12.800,999.378559
0752235 *0001V,01/23/70 01:55:12.900,999.301524
0752328 *0001V,01/23/70 01:55:13.000,999.232165
0752438 *0001V,01/23/70 01:55:13.100,999.299624
0752531 *0001V,01/23/70 01:55:13.200,999.291361
0752640 *0001V,01/23/70 01:55:13.300,999.301411
0752734 *0001V,01/23/70 01:55:13.400,999.319339
0752828 *0001V,01/23/70 01:55:13.500,999.347881
0752937 *0001V,01/23/70 01:55:13.600,999.395007
0753030 *0001V,01/23/70 01:55:13.700,999.390293
0753140 *0001V,01/23/70 01:55:13.800,999.414639
0753233 *0001V,01/23/70 01:55:13.900,999.456712
0753327 *0001V,01/23/70 01:55:14.000,999.417974
0753436 *0001V,01/23/70 01:55:14.100,999.450458
0753530 *0001V,01/23/70 01:55:14.200,999.486107
0753639 *0001V,01/23/70 01:55:14.300,999.506397
0753732 *0001V,01/23/70 01:55:14.400,999.532629
0753826 *0001V,01/23/70 01:55:14.500,999.493758
0753935 *0001V,01/23/70 01:55:14.600,999.502446
0754029 *0001V,01/23/70 01:55:14.700,999.433695
0754138 *0001V,01/23/70 01:55:14.800,999.479979
0754232 *0001V,01/23/70 01:55:14.900,999.459388
0754325 *0001V,01/23/70 01:55:15.000,999.501128
0754434 *0001V,01/23/70 01:55:15.100,999.425302
0754528 *0001V,01/23/70 01:55:15.200,999.346835
0754637 *0001V,01/23/70 01:55:15.300,999.370572
0754731 *0001V,01/23/70 01:55:15.400,999.358333
0754840 *0001V,01/23/70 01:55:15.500,999.359360
0754934 *0001V,01/23/70 01:55:15.600,999.327580
0755027 *0001V,01/23/70 01:55:15.700,999.409423
0755136 *0001V,01/23/70 01:55:15.800,999.417119
0755230 *0001V,01/23/70 01:55:15.900,999.458254
0755339 *0001V,01/23/70 01:55:16.000,999.390837
0755433 *0001V,01/23/70 01:55:16.100,999.351213
0755526 *0001V,01/23/70 01:55:16.200,999.363849
0755636 *0001V,01/23/70 01:55:16.300,999.417940
0755729 *0001V,01/23/70 01:55:16.400,999.347210
0755838 *0001V,01/23/70 01:55:16.500,999.371814
0755932 *0001V,01/23/70 01:55:16.600,999.370360
0756026 *0001V,01/23/70 01:55:16.700,999.387400
0756135 *0001V,01/23/70 01:55:16.800,999.398503
0756228 *0001V,01/23/70 01:55:16.900,999.359829
0756338 *0001V,01/23/70 01:55:17.000,999.406023
0756431 *0001V,01/23/70 01:55:17.100,999.408530
0756540 *0001V,01/23/70 01:55:17.200,999.511716
0756634 *0001V,01/23/70 01:55:17.300,999.473470
0756728 *0001V,01/23/70 01:55:17.400,999.481634
0756837 *0001V,01/23/70 01:55:17.500,999.473535
0756930 *0001V,01/23/70 01:55:17.600,999.378534
0757040 *0001V,01/23/70 01:55:17.700,999.361346
0757133 *0001V,01/23/70 01:55:17.800,999.371946
0757227 *0001V,01/23/70 01:55:17.900,999.342829
0757336 *0001V,01/23/70 01:55:18.000,999.425545
0757430 *0001V,01/23/70 01:55:18.100,999.371590
0757539 *0001V,01/23/70 01:55:18.200,999.400699
0757632 *0001V,01/23/70 01:55:18.300,999.349342
0757726 *0001V,01/23/70 01:55:18.400,999.307247
0757835 *0001V,01/23/70 01:55:18.500,999.321033
0757929 *0001V,01/23/70 01:55:18.600,999.325346
0758038 *0001V,01/23/70 01:55:18.700,999.411831
0758132 *0001V,01/23/70 01:55:18.800,999.517637
0758241 *0001V,01/23/70 01:55:18.900,999.523929
0758334 *0001V,01/23/70 01:55:19.000,999.453003
0758428 *0001V,01/23/70 01:55:19.100,999.453982
0758537 *0001V,01/23/70 01:55:19.200,999.394498
0758631 *0001V,01/23/70 01:55:19.300,999.434404
0758740 *0001V,01/23/70 01:55:19.400,999.379051
0758834 *0001V,01/23/70 01:55:19.500,999.361751
0758927 *0001V,01/23/70 01:55:19.600,999.341229
0759036 *0001V,01/23/70 01:55:19.700,999.367762
0759130 *0001V,01/23/70 01:55:19.800,999.323778
0759239 *0001V,01/23/70 01:55:19.900,999.312074
0759333 *0001V,01/23/70 01:55:20.000,999.337338
0759426 *0001V,01/23/70 01:55:20.100,999.357573
0759536 *0001V,01/23/70 01:55:20.200,999.354907
0759629 *0001V,01/23/70 01:55:20.300,999.345812
0759738 *0001V,01/23/70 01:55:20.400,999.369308
0759832 *0001V,01/23/70 01:55:20.500,999.383730
0759926 *0001V,01/23/70 01:55:20.600,999.367926
0800035 *0001V,01/23/70 01:55:20.700,999.334957
0800128 *0001V,01/23/70 01:55:20.800,999.345366
0800238 *0001V,01/23/70 01:55:20.900,999.329062
0800331 *0001V,01/23/70 01:55:21.000,999.361140
0800440 *0001V,01/23/70 01:55:21.100,999.364870
0800534 *0001V,01/23/70 01:55:21.200,999.271519
0800628 *0001V,01/23/70 01:55:21.300,999.241524
0800737 *0001V,01/23/70 01:55:21.400,999.324573
0800830 *0001V,01/23/70 01:55:21.500,999.313110
0800940 *0001V,01/23/70 01:55:21.600,999.265538
0801033 *0001V,01/23/70 01:55:21.700,999.310141
0801127 *0001V,01/23/70 01:55:21.800,999.368203
0801236 *0001V,01/23/70 01:55:21.900,999.329644
0801330 *0001V,01/23/70 01:55:22.000,999.234370
0801439 *0001V,01/23/70 01:55:22.100,999.225743
0801532 *0001V,01/23/70 01:55:22.200,999.318475
0801626 *0001V,01/23/70 01:55:22.300,999.394052
0801735 *0001V,01/23/70 01:55:22.400,999.461192
0801829 *0001V,01/23/70 01:55:22.500,999.477699
0801938 *0001V,01/23/70 01:55:22.600,999.478750
0802032 *0001V,01/23/70 01:55:22.700,999.458868
0802141 *0001V,01/23/70 01:55:22.800,999.415167
0802234 *0001V,01/23/70 01:55:22.900,999.426641
0802328 *0001V,01/23/70 01:55:23.000,999.436628
0802437 *0001V,01/23/70 01:55:23.100,999.389454
0802531 *0001V,01/23/70 01:55:23.200,999.487249
0802640 *0001V,01/23/70 01:55:23.300,999.501659
0802734 *0001V,01/23/70 01:55:23.400,999.461248
0802827 *0001V,01/23/70 01:55:23.500,999.432470
0802936 *0001V,01/23/70 01:55:23.600,999.455800
0803030 *0001V,01/23/70 01:55:23.700,999.422511
0803139 *0001V,01/23/70 01:55:23.800,999.373924
0803233 *0001V,01/23/70 01:55:23.900,999.456999
0803326 *0001V,01/23/70 01:55:24.000,999.426047
0803436 *0001V,01/23/70 01:55:24.100,999.378435
0803529 *0001V,01/23/70 01:55:24.200,999.363372
0803638 *0001V,01/23/70 01:55:24.300,999.378221
0803732 *0001V,01/23/70 01:55:24.400,999.423601
0803826 *0001V,01/23/70 01:55:24.500,999.392094
0803935 *0001V,01/23/70 01:55:24.600,999.389346
0804028 *0001V,01/23/70 01:55:24.700,999.374283
0804138 *0001V,01/23/70 01:55:24.800,999.308923
0804231 *0001V,01/23/70 01:55:24.900,999.357556
0804340 *0001V,01/23/70 01:55:25.000,999.370542
0804434 *0001V,01/23/70 01:55:25.100,999.435403
0804528 *0001V,01/23/70 01:55:25.200,999.400768
0804637 *0001V,01/23/70 01:55:25.300,999.480692
0804730 *0001V,01/23/70 01:55:25.400,999.427885
0804840 *0001V,01/23/70 01:55:25.500,999.443015
0804933 *0001V,01/23/70 01:55:25.600,999.449244
0805027 *0001V,01/23/70 01:55:25.700,999.465340
0805136 *0001V,01/23/70 01:55:25.800,999.383605
0805230 *0001V,01/23/70 01:55:25.900,999.339579
0805339 *0001V,01/23/70 01:55:26.000,999.355222
0805432 *0001V,01/23/70 01:55:26.100,999.461629
0805526 *0001V,01/23/70 01:55:26.200,999.425443
0805635 *0001V,01/23/70 01:55:26.300,999.405443
0805729 *0001V,01/23/70 01:55:26.400,999.353788
0805838 *0001V,01/23/70 01:55:26.500,999.384519
0805932 *0001V,01/23/70 01:55:26.600,999.525031
0806025 *0001V,01/23/70 01:55:26.700,999.492776
0806134 *0001V,01/23/70 01:55:26.800,999.462229
0806228 *0001V,01/23/70 01:55:26.900,999.467663
0806337 *0001V,01/23/70 01:55:27.000,999.526225
0806431 *0001V,01/23/70 01:55:27.100,999.518570
0806540 *0001V,01/23/70 01:55:27.200,999.537090
0806634 *0001V,01/23/70 01:55:27.300,999.505112
0806727 *0001V,01/23/70 01:55:27.400,999.521920
0806836 *0001V,01/23/70 01:55:27.500,999.578037
0806930 *0001V,01/23/70 01:55:27.600,999.548518
0807039 *0001V,01/23/70 01:55:27.700,999.574479
0807133 *0001V,01/23/70 01:55:27.800,999.508951
0807226 *0001V,01/23/70 01:55:27.900,999.581217
0807336 *0001V,01/23/70 01:55:28.000,999.533483
0807429 *0001V,01/23/70 01:55:28.100,999.538676
0807538 *0001V,01/23/70 01:55:28.200,999.578261
0807632 *0001V,01/23/70 01:55:28.300,999.621441
0807726 *0001V,01/23/70 01:55:28.400,999.560836
0807835 *0001V,01/23/70 01:55:28.500,999.554957
0807928 *0001V,01/23/70 01:55:28.600,999.579343
0808038 *0001V,01/23/70 01:55:28.700,999.591774
0808131 *0001V,01/23/70 01:55:28.800,999.568805
0808240 *0001V,01/23/70 01:55:28.900,999.552931
0808334 *0001V,01/23/70 01:55:29.000,999.570583
0808428 *0001V,01/23/70 01:55:29.100,999.568823
0808537 *0001V,01/23/70 01:55:29.200,999.524172
0808630 *0001V,01/23/70 01:55:29.300,999.534468
0808740 *0001V,01/23/70 01:55:29.400,999.531163
0808833 *0001V,01/23/70 01:55:29.500,999.557014
0808927 *0001V,01/23/70 01:55:29.600,999.590636
0809036 *0001V,01/23/70 01:55:29.700,999.584885
0809130 *0001V,01/23/70 01:55:29.800,999.598293
0809239 *0001V,01/23/70 01:55:29.900,999.607599
0809332 *0001V,01/23/70 01:55:30.000,999.599028
0809426 *0001V,01/23/70 01:55:30.100,999.530601
0809535 *0001V,01/23/70 01:55:30.200,999.535581
0809629 *0001V,01/23/70 01:55:30.300,999.569030
0809738 *0001V,01/23/70 01:55:30.400,999.591065
0809832 *0001V,01/23/70 01:55:30.500,999.560045
0809925 *0001V,01/23/70 01:55:30.600,999.554934
0810034 *0001V,01/23/70 01:55:30.700,999.538348
0810128 *0001V,01/23/70 01:55:30.800,999.519004
0810237 *0001V,01/23/70 01:55:30.900,999.505132
0810331 *0001V,01/23/70 01:55:31.000,999.482395
0810440 *0001V,01/23/70 01:55:31.100,999.528751
0810534 *0001V,01/23/70 01:55:31.200,999.459938
0810627 *0001V,01/23/70 01:55:31.300,999.508030
0810736 *0001V,01/23/70 01:55:31.400,999.481086
0810830 *0001V,01/23/70 01:55:31.500,999.549867
0810939 *0001V,01/23/70 01:55:31.600,999.539714
0811033 *0001V,01/23/70 01:55:31.700,999.543711
0811126 *0001V,01/23/70 01:55:31.800,999.544017
0811236 *0001V,01/23/70 01:55:31.900,999.499340
0811329 *0001V,01/23/70 01:55:32.000,999.505619
0811438 *0001V,01/23/70 01:55:32.100,999.546300
0811532 *0001V,01/23/70 01:55:32.200,999.542148
0811626 *0001V,01/23/70 01:55:32.300,999.617557
0811735 *0001V,01/23/70 01:55:32.400,999.574586
0811828 *0001V,01/23/70 01:55:32.500,999.614857
0811938 *0001V,01/23/70 01:55:32.600,999.562157
0812031 *0001V,01/23/70 01:55:32.700,999.527692
0812140 *0001V,01/23/70 01:55:32.800,999.501413
0812234 *0001V,01/23/70 01:55:32.900,999.557432
0812328 *0001V,01/23/70 01:55:33.000,999.584128
0812437 *0001V,01/23/70 01:55:33.100,999.526323
0812530 *0001V,01/23/70 01:55:33.200,999.561842
0812640 *0001V,01/23/70 01:55:33.300,999.590125
0812733 *0001V,01/23/70 01:55:33.400,999.593855
0812827 *0001V,01/23/70 01:55:33.500,999.536477
0812936 *0001V,01/23/70 01:55:33.600,999.539965
0813030 *0001V,01/23/70 01:55:33.700,999.486328
0813139 *0001V,01/23/70 01:55:33.800,999.455644
0813232 *0001V,01/23/70 01:55:33.900,999.503338
0813326 *0001V,01/23/70 01:55:34.000,999.481543
0813435 *0001V,01/23/70 01:55:34.100,999.475572
0813529 *0001V,01/23/70 01:55:34.200,999.492840
0813638 *0001V,01/23/70 01:55:34.300,999.513883
0813732 *0001V,01/23/70 01:55:34.400,999.482669
0813841 *0001V,01/23/70 01:55:34.500,999.436356
0813934 *0001V,01/23/70 01:55:34.600,999.458943
0814028 *0001V,01/23/70 01:55:34.700,999.483265
0814137 *0001V,01/23/70 01:55:34.800,999.438586
0814231 *0001V,01/23/70 01:55:34.900,999.450016
0814340 *0001V,01/23/70 01:55:35.000,999.372863
0814434 *0001V,01/23/70 01:55:35.100,999.383749
0814527 *0001V,01/23/70 01:55:35.200,999.425388
0814636 *0001V,01/23/70 01:55:35.300,999.393472
0814730 *0001V,01/23/70 01:55:35.400,999.387328
0814839 *0001V,01/23/70 01:55:35.500,999.433035
0814933 *0001V,01/23/70 01:55:35.600,999.397423
0815026 *0001V,01/23/70 01:55:35.700,999.367649
0815136 *0001V,01/23/70 01:55:35.800,999.360908
0815229 *0001V,01/23/70 01:55:35.900,999.290858
0815338 *0001V,01/23/70 01:55:36.000,999.305481
0815432 *0001V,01/23/70 01:55:36.100,999.355351
0815526 *0001V,01/23/70 01:55:36.200,999.373874
0815635 *0001V,01/23/70 01:55:36.300,999.359786
0815728 *0001V,01/23/70 01:55:36.400,999.326500
0815838 *0001V,01/23/70 01:55:36.500,999.321497
0815931 *0001V,01/23/70 01:55:36.600,999.347994
0816040 *0001V,01/23/70 01:55:36.700,999.382366
0816134 *0001V,01/23/70 01:55:36.800,999.372621
0816228 *0001V,01/23/70 01:55:36.900,999.341223
0816337 *0001V,01/23/70 01:55:37.000,999.366356
0816430 *0001V,01/23/70 01:55:37.100,999.370666
0816540 *0001V,01/23/70 01:55:37.200,999.397838
0816633 *0001V,01/23/70 01:55:37.300,999.398824
0816727 *0001V,01/23/70 01:55:37.400,999.405154
0816836 *0001V,01/23/70 01:55:37.500,999.422248
0816930 *0001V,01/23/70 01:55:37.600,999.436323
0817039 *0001V,01/23/70 01:55:37.700,999.431832
0817132 *0001V,01/23/70 01:55:37.800,999.449339
0817226 *0001V,01/23/70 01:55:37.900,999.445839
0817335 *0001V,01/23/70 01:55:38.000,999.479296
0817429 *0001V,01/23/70 01:55:38.100,999.491009
0817538 *0001V,01/23/70 01:55:38.200,999.497632
0817632 *0001V,01/23/70 01:55:38.300,999.479724
0817741 *0001V,01/23/70 01:55:38.400,999.513321
0817834 *0001V,01/23/70 01:55:38.500,999.463640
0817928 *0001V,01/23/70 01:55:38.600,999.450531
0818037 *0001V,01/23/70 01:55:38.700,999.455480
0818131 *0001V,01/23/70 01:55:38.800,999.378268
0818240 *0001V,01/23/70 01:55:38.900,999.332063
0818334 *0001V,01/23/70 01:55:39.000,999.342514
0818427 *0001V,01/23/70 01:55:39.100,999.333629
0818536 *0001V,01/23/70 01:55:39.200,999.360272
0818630 *0001V,01/23/70 01:55:39.300,999.370538
0818739 *0001V,01/23/70 01:55:39.400,999.415424
0818833 *0001V,01/23/70 01:55:39.500,999.481031
0818926 *0001V,01/23/70 01:55:39.600,999.348768
0819036 *0001V,01/23/70 01:55:39.700,999.392201
0819129 *0001V,01/23/70 01:55:39.800,999.401599
0819238 *0001V,01/23/70 01:55:39.900,999.395506
0819332 *0001V,01/23/70 01:55:40.000,999.449676
0819426 *0001V,01/23/70 01:55:40.100,999.443194
0819535 *0001V,01/23/70 01:55:40.200,999.368562
0819628 *0001V,01/23/70 01:55:40.300,999.356811
0819738 *0001V,01/23/70 01:55:40.400,999.377045
0819831 *0001V,01/23/70 01:55:40.500,999.367365
0819940 *0001V,01/23/70 01:55:40.600,999.357922
0820034 *0001V,01/23/70 01:55:40.700,999.410067
0820128 *0001V,01/23/70 01:55:40.800,999.433511
0820237 *0001V,01/23/70 01:55:40.900,999.433005
0820330 *0001V,01/23/70 01:55:41.000,999.391027
0820440 *0001V,01/23/70 01:55:41.100,999.397763
0820533 *0001V,01/23/70 01:55:41.200,999.452027
0820627 *0001V,01/23/70 01:55:41.300,999.420841
0820736 *0001V,01/23/70 01:55:41.400,999.420793
0820830 *0001V,01/23/70 01:55:41.500,999.457318
0820939 *0001V,01/23/70 01:55:41.600,999.485130
0821032 *0001V,01/23/70 01:55:41.700,999.514903
0821126 *0001V,01/23/70 01:55:41.800,999.546338
0821235 *0001V,01/23/70 01:55:41.900,999.556695
0821329 *0001V,01/23/70 01:55:42.000,999.575217
0821438 *0001V,01/23/70 01:55:42.100,999.611329
0821532 *0001V,01/23/70 01:55:42.200,999.630720
0821625 *0001V,01/23/70 01:55:42.300,999.632056
0821734 *0001V,01/23/70 01:55:42.400,999.650965
0821828 *0001V,01/23/70 01:55:42.500,999.622290
0821937 *0001V,01/23/70 01:55:42.600,999.615926
0822031 *0001V,01/23/70 01:55:42.700,999.671347
0822140 *0001V,01/23/70 01:55:42.800,999.680927
0822234 *0001V,01/23/70 01:55:42.900,999.701144
0822327 *0001V,01/23/70 01:55:43.000,999.681968
0822436 *0001V,01/23/70 01:55:43.100,999.626915
0822530 *0001V,01/23/70 01:55:43.200,999.650622
0822639 *0001V,01/23/70 01:55:43.300,999.639365
0822733 *0001V,01/23/70 01:55:43.400,999.556299
0822826 *0001V,01/23/70 01:55:43.500,999.470885
0822936 *0001V,01/23/70 01:55:43.600,999.465756
0823029 *0001V,01/23/70 01:55:43.700,999.493830
0823138 *0001V,01/23/70 01:55:43.800,999.472677
0823232 *0001V,01/23/70 01:55:43.900,999.409122
0823326 *0001V,01/23/70 01:55:44.000,999.399659
0823435 *0001V,01/23/70 01:55:44.100,999.420060
0823528 *0001V,01/23/70 01:55:44.200,999.448064
0823638 *0001V,01/23/70 01:55:44.300,999.448275
0823731 *0001V,01/23/70 01:55:44.400,999.415119
0823840 *0001V,01/23/70 01:55:44.500,999.376419
0823934 *0001V,01/23/70 01:55:44.600,999.382477
0824028 *0001V,01/23/70 01:55:44.700,999.379690
0824137 *0001V,01/23/70 01:55:44.800,999.404950
0824230 *0001V,01/23/70 01:55:44.900,999.391916
0824340 *0001V,01/23/70 01:55:45.000,999.430773
0824433 *0001V,01/23/70 01:55:45.100,999.521349
0824527 *0001V,01/23/70 01:55:45.200,999.557790
0824636 *0001V,01/23/70 01:55:45.300,999.520127
0824730 *0001V,01/23/70 01:55:45.400,999.511908
0824839 *0001V,01/23/70 01:55:45.500,999.521143
0824932 *0001V,01/23/70 01:55:45.600,999.483326
0825026 *0001V,01/23/70 01:55:45.700,999.449913
0825135 *0001V,01/23/70 01:55:45.800,999.464572
0825229 *0001V,01/23/70 01:55:45.900,999.410482
0825338 *0001V,01/23/70 01:55:46.000,999.377454
0825432 *0001V,01/23/70 01:55:46.100,999.348359
0825525 *0001V,01/23/70 01:55:46.200,999.314836
0825634 *0001V,01/23/70 01:55:46.300,999.327042
0825728 *0001V,01/23/70 01:55:46.400,999.319157
0825837 *0001V,01/23/70 01:55:46.500,999.315739
0825931 *0001V,01/23/70 01:55:46.600,999.374039
0826040 *0001V,01/23/70 01:55:46.700,999.450958
0826134 *0001V,01/23/70 01:55:46.800,999.494535
0826227 *0001V,01/23/70 01:55:46.900,999.512574
0826336 *0001V,01/23/70 01:55:47.000,999.563563
0826430 *0001V,01/23/70 01:55:47.100,999.542224
0826539 *0001V,01/23/70 01:55:47.200,999.556531
0826633 *0001V,01/23/70 01:55:47.300,999.588812
0826726 *0001V,01/23/70 01:55:47.400,999.620680
0826836 *0001V,01/23/70 01:55:47.500,999.637043
0826929 *0001V,01/23/70 01:55:47.600,999.630834
0827038 *0001V,01/23/70 01:55:47.700,999.620905
0827132 *0001V,01/23/70 01:55:47.800,999.593109
0827226 *0001V,01/23/70 01:55:47.900,999.623113
0827335 *0001V,01/23/70 01:55:48.000,999.641685
0827428 *0001V,01/23/70 01:55:48.100,999.629846
0827538 *0001V,01/23/70 01:55:48.200,999.552644
0827631 *0001V,01/23/70 01:55:48.300,999.661161
0827740 *0001V,01/23/70 01:55:48.400,999.640287
0827834 *0001V,01/23/70 01:55:48.500,999.625705
0827928 *0001V,01/23/70 01:55:48.600,999.696418
0828037 *0001V,01/23/70 01:55:48.700,999.725336
0828130 *0001V,01/23/70 01:55:48.800,999.681607
0828240 *0001V,01/23/70 01:55:48.900,999.665545
0828333 *0001V,01/23/70 01:55:49.000,999.653836
0828427 *0001V,01/23/70 01:55:49.100,999.666592
0828536 *0001V,01/23/70 01:55:49.200,999.635442
0828630 *0001V,01/23/70 01:55:49.300,999.647150
0828739 *0001V,01/23/70 01:55:49.400,999.667304
0828832 *0001V,01/23/70 01:55:49.500,999.593104
0828926 *0001V,01/23/70 01:55:49.600,999.615403
0829035 *0001V,01/23/70 01:55:49.700,999.618162
0829129 *0001V,01/23/70 01:55:49.800,999.608819
0829238 *0001V,01/23/70 01:55:49.900,999.684628
0829332 *0001V,01/23/70 01:55:50.000,999.664726
0829441 *0001V,01/23/70 01:55:50.100,999.633427
0829534 *0001V,01/23/70 01:55:50.200,999.605261
0829628 *0001V,01/23/70 01:55:50.300,999.608340
0829737 *0001V,01/23/70 01:55:50.400,999.596168
0829831 *0001V,01/23/70 01:55:50.500,999.563076
0829940 *0001V,01/23/70 01:55:50.600,999.585219
0830034 *0001V,01/23/70 01:55:50.700,999.590857
0830127 *0001V,01/23/70 01:55:50.800,999.622475
0830236 *0001V,01/23/70 01:55:50.900,999.619925
0830330 *0001V,01/23/70 01:55:51.000,999.624740
0830439 *0001V,01/23/70 01:55:51.100,999.608136
0830533 *0001V,01/23/70 01:55:51.200,999.522562
0830626 *0001V,01/23/70 01:55:51.300,999.455533
0830736 *0001V,01/23/70 01:55:51.400,999.341123
0830829 *0001V,01/23/70 01:55:51.500,999.306284
0830938 *0001V,01/23/70 01:55:51.600,999.364957
0831032 *0001V,01/23/70 01:55:51.700,999.368613
0831126 *0001V,01/23/70 01:55:51.800,999.350952
0831235 *0001V,01/23/70 01:55:51.900,999.349811
0831328 *0001V,01/23/70 01:55:52.000,999.313226
0831438 *0001V,01/23/70 01:55:52.100,999.142335
0831531 *0001V,01/23/70 01:55:52.200,999.207773
0831640 *0001V,01/23/70 01:55:52.300,999.207780
0831734 *0001V,01/23/70 01:55:52.400,999.233987
0831828 *0001V,01/23/70 01:55:52.500,999.244076
0831937 *0001V,01/23/70 01:55:52.600,999.204451
0832030 *0001V,01/23/70 01:55:52.700,999.359945
0832140 *0001V,01/23/70 01:55:52.800,999.415702
0832233 *0001V,01/23/70 01:55:52.900,999.516735
0832327 *0001V,01/23/70 01:55:53.000,999.546418
0832436 *0001V,01/23/70 01:55:53.100,999.632289
0832530 *0001V,01/23/70 01:55:53.200,999.579962
0832639 *0001V,01/23/70 01:55:53.300,999.524767
0832732 *0001V,01/23/70 01:55:53.400,999.552780
0832826 *0001V,01/23/70 01:55:53.500,999.533106
0832935 *0001V,01/23/70 01:55:53.600,999.502418
0833029 *0001V,01/23/70 01:55:53.700,999.487987
0833138 *0001V,01/23/70 01:55:53.800,999.519888
0833232 *0001V,01/23/70 01:55:53.900,999.580925
0833341 *0001V,01/23/70 01:55:54.000,999.557388
0833434 *0001V,01/23/70 01:55:54.100,999.506277
0833528 *0001V,01/23/70 01:55:54.200,999.401824
0833637 *0001V,01/23/70 01:55:54.300,999.466858
0833731 *0001V,01/23/70 01:55:54.400,999.478421
0833840 *0001V,01/23/70 01:55:54.500,999.461114
0833934 *0001V,01/23/70 01:55:54.600,999.384670
0834027 *0001V,01/23/70 01:55:54.700,999.356010
0834136 *0001V,01/23/70 01:55:54.800,999.300620
0834230 *0001V,01/23/70 01:55:54.900,999.316268
0834339 *0001V,01/23/70 01:55:55.000,999.267230
0834433 *0001V,01/23/70 01:55:55.100,999.359930
0834526 *0001V,01/23/70 01:55:55.200,999.408167
0834636 *0001V,01/23/70 01:55:55.300,999.406781
0834729 *0001V,01/23/70 01:55:55.400,999.326208
0834838 *0001V,01/23/70 01:55:55.500,999.322638
0834932 *0001V,01/23/70 01:55:55.600,999.294559
0835026 *0001V,01/23/70 01:55:55.700,999.335900
0835135 *0001V,01/23/70 01:55:55.800,999.295738
0835228 *0001V,01/23/70 01:55:55.900,999.304250
0835338 *0001V,01/23/70 01:55:56.000,999.245992
0835431 *0001V,01/23/70 01:55:56.100,999.295055
0835540 *0001V,01/23/70 01:55:56.200,999.314277
0835634 *0001V,01/23/70 01:55:56.300,999.268120
0835728 *0001V,01/23/70 01:55:56.400,999.362035
0835837 *0001V,01/23/70 01:55:56.500,999.412577
0835930 *0001V,01/23/70 01:55:56.600,999.424366
0836040 *0001V,01/23/70 01:55:56.700,999.525379
0836133 *0001V,01/23/70 01:55:56.800,999.465186
0836227 *0001V,01/23/70 01:55:56.900,999.487089
0836336 *0001V,01/23/70 01:55:57.000,999.481800
0836430 *0001V,01/23/70 01:55:57.100,999.461597
0836539 *0001V,01/23/70 01:55:57.200,999.521645
0836632 *0001V,01/23/70 01:55:57.300,999.567346
0836726 *0001V,01/23/70 01:55:57.400,999.604340
0836835 *0001V,01/23/70 01:55:57.500,999.630876
0836929 *0001V,01/23/70 01:55:57.600,999.639516
0837038 *0001V,01/23/70 01:55:57.700,999.674426
0837132 *0001V,01/23/70 01:55:57.800,999.607399
0837225 *0001V,01/23/70 01:55:57.900,999.651237
0837334 *0001V,01/23/70 01:55:58.000,999.573719
0837428 *0001V,01/23/70 01:55:58.100,999.610055
0837537 *0001V,01/23/70 01:55:58.200,999.669043
0837631 *0001V,01/23/70 01:55:58.300,999.690480
0837740 *0001V,01/23/70 01:55:58.400,999.565982
0837834 *0001V,01/23/70 01:55:58.500,999.643474
0837927 *0001V,01/23/70 01:55:58.600,999.541330
0838036 *0001V,01/23/70 01:55:58.700,999.578595
0838130 *0001V,01/23/70 01:55:58.800,999.548500
0838239 *0001V,01/23/70 01:55:58.900,999.541488
0838333 *0001V,01/23/70 01:55:59.000,999.570751
0838426 *0001V,01/23/70 01:55:59.100,999.673162
0838536 *0001V,01/23/70 01:55:59.200,999.605464
0838629 *0001V,01/23/70 01:55:59.300,999.594950
0838738 *0001V,01/23/70 01:55:59.400,999.608084
0838832 *0001V,01/23/70 01:55:59.500,999.713904
0838926 *0001V,01/23/70 01:55:59.600,999.635975
0839035 *0001V,01/23/70 01:55:59.700,999.625529
0839128 *0001V,01/23/70 01:55:59.800,999.655432
0839238 *0001V,01/23/70 01:55:59.900,999.657521
0839331 *0001V,01/23/70 01:56:00.000,999.630298
0839425 *0001V,01/23/70 01:56:00.100,999.672275
0839534 *0001V,01/23/70 01:56:00.200,999.666781
0839628 *0001V,01/23/70 01:56:00.300,999.633878
0839737 *0001V,01/23/70 01:56:00.400,999.708462
0839830 *0001V,01/23/70 01:56:00.500,999.756838
0839940 *0001V,01/23/70 01:56:00.600,999.736920
0840033 *0001V,01/23/70 01:56:00.700,999.749685
0840127 *0001V,01/23/70 01:56:00.800,999.783979
0840236 *0001V,01/23/70 01:56:00.900,999.714962
0840330 *0001V,01/23/70 01:56:01.000,999.663609
0840439 *0001V,01/23/70 01:56:01.100,999.643886
0840532 *0001V,01/23/70 01:56:01.200,999.684963
0840626 *0001V,01/23/70 01:56:01.300,999.656826
0840735 *0001V,01/23/70 01:56:01.400,999.711150
0840829 *0001V,01/23/70 01:56:01.500,999.697361
0840938 *0001V,01/23/70 01:56:01.600,999.636013
0841032 *0001V,01/23/70 01:56:01.700,999.604673
0841125 *0001V,01/23/70 01:56:01.800,999.592227
0841234 *0001V,01/23/70 01:56:01.900,999.639146
0841328 *0001V,01/23/70 01:56:02.000,999.724432
0841437 *0001V,01/23/70 01:56:02.100,999.676003
0841531 *0001V,01/23/70 01:56:02.200,999.708397
0841640 *0001V,01/23/70 01:56:02.300,999.693734
0841734 *0001V,01/23/70 01:56:02.400,999.619825
0841827 *0001V,01/23/70 01:56:02.500,999.683756
0841936 *0001V,01/23/70 01:56:02.600,999.720031
0842030 *0001V,01/23/70 01:56:02.700,999.679534
0842139 *0001V,01/23/70 01:56:02.800,999.664521
0842233 *0001V,01/23/70 01:56:02.900,999.640246
0842326 *0001V,01/23/70 01:56:03.000,999.670834
0842436 *0001V,01/23/70 01:56:03.100,999.592012
0842529 *0001V,01/23/70 01:56:03.200,999.671903
0842638 *0001V,01/23/70 01:56:03.300,999.664482
0842732 *0001V,01/23/70 01:56:03.400,999.643960
0842826 *0001V,01/23/70 01:56:03.500,999.619906
0842935 *0001V,01/23/70 01:56:03.600,999.661220
0843028 *0001V,01/23/70 01:56:03.700,999.584425
0843138 *0001V,01/23/70 01:56:03.800,999.594284
0843231 *0001V,01/23/70 01:56:03.900,999.585098
0843340 *0001V,01/23/70 01:56:04.000,999.624024
0843434 *0001V,01/23/70 01:56:04.100,999.614258
0843528 *0001V,01/23/70 01:56:04.200,999.648191
0843637 *0001V,01/23/70 01:56:04.300,999.671840
0843730 *0001V,01/23/70 01:56:04.400,999.673238
0843840 *0001V,01/23/70 01:56:04.500,999.693095
0843933 *0001V,01/23/70 01:56:04.600,999.698860
0844027 *0001V,01/23/70 01:56:04.700,999.667251
0844136 *0001V,01/23/70 01:56:04.800,999.670924
0844230 *0001V,01/23/70 01:56:04.900,999.615634
0844339 *0001V,01/23/70 01:56:05.000,999.591434
0844432 *0001V,01/23/70 01:56:05.100,999.598996
0844526 *0001V,01/23/70 01:56:05.200,999.636474
0844635 *0001V,01/23/70 01:56:05.300,999.643772
0844729 *0001V,01/23/70 01:56:05.400,999.610668
0844838 *0001V,01/23/70 01:56:05.500,999.628530
0844932 *0001V,01/23/70 01:56:05.600,999.558125
0845041 *0001V,01/23/70 01:56:05.700,999.536871
0845134 *0001V,01/23/70 01:56:05.800,999.592926
0845228 *0001V,01/23/70 01:56:05.900,999.647933
0845337 *0001V,01/23/70 01:56:06.000,999.622049
0845431 *0001V,01/23/70 01:56:06.100,999.631865
0845540 *0001V,01/23/70 01:56:06.200,999.633271
0845634 *0001V,01/23/70 01:56:06.300,999.630545
0845727 *0001V,01/23/70 01:56:06.400,999.697981
0845836 *0001V,01/23/70 01:56:06.500,999.601594
0845930 *0001V,01/23/70 01:56:06.600,999.501491
0846039 *0001V,01/23/70 01:56:06.700,999.409235
0846133 *0001V,01/23/70 01:56:06.800,999.350011
0846226 *0001V,01/23/70 01:56:06.900,999.382388
0846336 *0001V,01/23/70 01:56:07.000,999.349850
0846429 *0001V,01/23/70 01:56:07.100,999.344734
0846538 *0001V,01/23/70 01:56:07.200,999.314112
0846632 *0001V,01/23/70 01:56:07.300,999.380525
0846726 *0001V,01/23/70 01:56:07.400,999.412038
0846835 *0001V,01/23/70 01:56:07.500,999.455498
0846928 *0001V,01/23/70 01:56:07.600,999.523412
0847038 *0001V,01/23/70 01:56:07.700,999.564410
0847131 *0001V,01/23/70 01:56:07.800,999.572594
0847240 *0001V,01/23/70 01:56:07.900,999.538967
0847334 *0001V,01/23/70 01:56:08.000,999.589310
0847428 *0001V,01/23/70 01:56:08.100,999.620171
0847537 *0001V,01/23/70 01:56:08.200,999.633509
0847630 *0001V,01/23/70 01:56:08.300,999.598963
0847740 *0001V,01/23/70 01:56:08.400,999.598245
0847833 *0001V,01/23/70 01:56:08.500,999.627764
0847927 *0001V,01/23/70 01:56:08.600,999.633378
0848036 *0001V,01/23/70 01:56:08.700,999.613458
0848130 *0001V,01/23/70 01:56:08.800,999.642271
0848239 *0001V,01/23/70 01:56:08.900,999.665092
0848332 *0001V,01/23/70 01:56:09.000,999.678411
0848426 *0001V,01/23/70 01:56:09.100,999.699620
0848535 *0001V,01/23/70 01:56:09.200,999.743929
0848629 *0001V,01/23/70 01:56:09.300,999.765096
0848738 *0001V,01/23/70 01:56:09.400,999.720358
0848832 *0001V,01/23/70 01:56:09.500,999.697645
0848941 *0001V,01/23/70 01:56:09.600,999.585948
0849034 *0001V,01/23/70 01:56:09.700,999.532371
0849128 *0001V,01/23/70 01:56:09.800,999.494915
0849237 *0001V,01/23/70 01:56:09.900,999.450241
0849331 *0001V,01/23/70 01:56:10.000,999.460404
0849440 *0001V,01/23/70 01:56:10.100,999.526923
0849534 *0001V,01/23/70 01:56:10.200,999.541138
0849627 *0001V,01/23/70 01:56:10.300,999.506339
0849736 *0001V,01/23/70 01:56:10.400,999.534218
0849830 *0001V,01/23/70 01:56:10.500,999.545761
0849939 *0001V,01/23/70 01:56:10.600,999.469224
0850033 *0001V,01/23/70 01:56:10.700,999.484510
0850126 *0001V,01/23/70 01:56:10.800,999.496235
0850236 *0001V,01/23/70 01:56:10.900,999.421750
0850329 *0001V,01/23/70 01:56:11.000,999.413876
0850438 *0001V,01/23/70 01:56:11.100,999.365152
0850532 *0001V,01/23/70 01:56:11.200,999.391509
0850626 *0001V,01/23/70 01:56:11.300,999.404807
0850735 *0001V,01/23/70 01:56:11.400,999.433405
0850828 *0001V,01/23/70 01:56:11.500,999.474820
0850938 *0001V,01/23/70 01:56:11.600,999.526644
0851031 *0001V,01/23/70 01:56:11.700,999.555969
0851140 *0001V,01/23/70 01:56:11.800,999.567991
0851234 *0001V,01/23/70 01:56:11.900,999.578062
0851328 *0001V,01/23/70 01:56:12.000,999.568824
0851437 *0001V,01/23/70 01:56:12.100,999.617873
0851530 *0001V,01/23/70 01:56:12.200,999.676351
0851640 *0001V,01/23/70 01:56:12.300,999.657502
0851733 *0001V,01/23/70 01:56:12.400,999.578191
0851827 *0001V,01/23/70 01:56:12.500,999.483891
0851936 *0001V,01/23/70 01:56:12.600,999.479035
0852030 *0001V,01/23/70 01:56:12.700,999.555096
0852139 *0001V,01/23/70 01:56:12.800,999.556686
0852232 *0001V,01/23/70 01:56:12.900,999.526836
0852326 *0001V,01/23/70 01:56:13.000,999.453651
0852435 *0001V,01/23/70 01:56:13.100,999.467994
0852529 *0001V,01/23/70 01:56:13.200,999.446651
0852638 *0001V,01/23/70 01:56:13.300,999.573984
0852732 *0001V,01/23/70 01:56:13.400,999.592862
0852841 *0001V,01/23/70 01:56:13.500,999.557479
0852934 *0001V,01/23/70 01:56:13.600,999.517580
0853028 *0001V,01/23/70 01:56:13.700,999.573510
0853137 *0001V,01/23/70 01:56:13.800,999.590084
0853231 *0001V,01/23/70 01:56:13.900,999.563654
0853340 *0001V,01/23/70 01:56:14.000,999.547641
0853434 *0001V,01/23/70 01:56:14.100,999.594712
0853527 *0001V,01/23/70 01:56:14.200,999.554957
0853636 *0001V,01/23/70 01:56:14.300,999.516458
0853730 *0001V,01/23/70 01:56:14.400,999.578863
0853839 *0001V,01/23/70 01:56:14.500,999.581601
0853933 *0001V,01/23/70 01:56:14.600,999.530944
0854026 *0001V,01/23/70 01:56:14.700,999.518077
0854136 *0001V,01/23/70 01:56:14.800,999.461868
0854229 *0001V,01/23/70 01:56:14.900,999.467704
0854338 *0001V,01/23/70 01:56:15.000,999.563336
0854432 *0001V,01/23/70 01:56:15.100,999.620952
0854526 *0001V,01/23/70 01:56:15.200,999.642775
0854635 *0001V,01/23/70 01:56:15.300,999.675728
0854728 *0001V,01/23/70 01:56:15.400,999.661601
0854838 *0001V,01/23/70 01:56:15.500,999.665576
0854931 *0001V,01/23/70 01:56:15.600,999.681031
0855040 *0001V,01/23/70 01:56:15.700,999.671912
0855134 *0001V,01/23/70 01:56:15.800,999.717890
0855228 *0001V,01/23/70 01:56:15.900,999.653138
0855337 *0001V,01/23/70 01:56:16.000,999.597061
0855430 *0001V,01/23/70 01:56:16.100,999.613227
0855540 *0001V,01/23/70 01:56:16.200,999.640538
0855633 *0001V,01/23/70 01:56:16.300,999.732506
0855727 *0001V,01/23/70 01:56:16.400,999.704728
0855836 *0001V,01/23/70 01:56:16.500,999.674941
0855930 *0001V,01/23/70 01:56:16.600,999.714867
0856039 *0001V,01/23/70 01:56:16.700,999.716517
0856132 *0001V,01/23/70 01:56:16.800,999.667461
0856226 *0001V,01/23/70 01:56:16.900,999.668698
0856335 *0001V,01/23/70 01:56:17.000,999.668866
0856429 *0001V,01/23/70 01:56:17.100,999.667267
0856538 *0001V,01/23/70 01:56:17.200,999.697485
0856632 *0001V,01/23/70 01:56:17.300,999.702596
0856741 *0001V,01/23/70 01:56:17.400,999.686631
0856834 *0001V,01/23/70 01:56:17.500,999.644239
0856928 *0001V,01/23/70 01:56:17.600,999.624464
0857037 *0001V,01/23/70 01:56:17.700,999.627691
0857131 *0001V,01/23/70 01:56:17.800,999.645971
0857240 *0001V,01/23/70 01:56:17.900,999.613708
0857334 *0001V,01/23/70 01:56:18.000,999.583359
0857427 *0001V,01/23/70 01:56:18.100,999.632612
0857536 *0001V,01/23/70 01:56:18.200,999.626721
0857630 *0001V,01/23/70 01:56:18.300,999.656795
0857739 *0001V,01/23/70 01:56:18.400,999.615239
0857833 *0001V,01/23/70 01:56:18.500,999.617361
0857926 *0001V,01/23/70 01:56:18.600,999.678660
0858036 *0001V,01/23/70 01:56:18.700,999.618491
0858129 *0001V,01/23/70 01:56:18.800,999.608807
0858238 *0001V,01/23/70 01:56:18.900,999.606932
0858332 *0001V,01/23/70 01:56:19.000,999.614733
0858426 *0001V,01/23/70 01:56:19.100,999.642100
0858535 *0001V,01/23/70 01:56:19.200,999.655151
0858628 *0001V,01/23/70 01:56:19.300,999.594509
0858738 *0001V,01/23/70 01:56:19.400,999.573496
0858831 *0001V,01/23/70 01:56:19.500,999.584668
0858925 *0001V,01/23/70 01:56:19.600,999.610792
0859034 *0001V,01/23/70 01:56:19.700,999.602859
0859128 *0001V,01/23/70 01:56:19.800,999.607994
0859237 *0001V,01/23/70 01:56:19.900,999.624798
0859330 *0001V,01/23/70 01:56:20.000,999.595464
0859440 *0001V,01/23/70 01:56:20.100,999.510019
0859533 *0001V,01/23/70 01:56:20.200,999.506013
0859627 *0001V,01/23/70 01:56:20.300,999.519179
0859736 *0001V,01/23/70 01:56:20.400,999.537125
0859830 *0001V,01/23/70 01:56:20.500,999.616985
0859939 *0001V,01/23/70 01:56:20.600,999.629375
0900032 *0001V,01/23/70 01:56:20.700,999.657571
0900126 *0001V,01/23/70 01:56:20.800,999.555661
0900235 *0001V,01/23/70 01:56:20.900,999.577683
0900329 *0001V,01/23/70 01:56:21.000,999.596166
0900438 *0001V,01/23/70 01:56:21.100,999.615386
0900532 *0001V,01/23/70 01:56:21.200,999.628370
0900641 *0001V,01/23/70 01:56:21.300,999.631241
0900734 *0001V,01/23/70 01:56:21.400,999.652086
0900828 *0001V,01/23/70 01:56:21.500,999.633212
0900937 *0001V,01/23/70 01:56:21.600,999.667843
0901031 *0001V,01/23/70 01:56:21.700,999.649155
0901140 *0001V,01/23/70 01:56:21.800,999.615422
0901234 *0001V,01/23/70 01:56:21.900,999.631753
0901327 *0001V,01/23/70 01:56:22.000,999.660015
0901436 *0001V,01/23/70 01:56:22.100,999.612441
0901530 *0001V,01/23/70 01:56:22.200,999.608529
0901639 *0001V,01/23/70 01:56:22.300,999.559181
0901733 *0001V,01/23/70 01:56:22.400,999.601237
0901826 *0001V,01/23/70 01:56:22.500,999.598449
0901936 *0001V,01/23/70 01:56:22.600,999.584123
0902029 *0001V,01/23/70 01:56:22.700,999.626431
0902138 *0001V,01/23/70 01:56:22.800,999.612839
0902232 *0001V,01/23/70 01:56:22.900,999.596339
0902326 *0001V,01/23/70 01:56:23.000,999.639428
0902435 *0001V,01/23/70 01:56:23.100,999.582480
0902528 *0001V,01/23/70 01:56:23.200,999.615313
0902638 *0001V,01/23/70 01:56:23.300,999.571586
0902731 *0001V,01/23/70 01:56:23.400,999.607073
0902840 *0001V,01/23/70 01:56:23.500,999.605051
0902934 *0001V,01/23/70 01:56:23.600,999.621739
0903028 *0001V,01/23/70 01:56:23.700,999.616542
0903137 *0001V,01/23/70 01:56:23.800,999.666989
0903230 *0001V,01/23/70 01:56:23.900,999.731236
0903340 *0001V,01/23/70 01:56:24.000,999.733423
0903433 *0001V,01/23/70 01:56:24.100,999.735335
0903527 *0001V,01/23/70 01:56:24.200,999.694811
0903636 *0001V,01/23/70 01:56:24.300,999.705358
0903730 *0001V,01/23/70 01:56:24.400,999.709649
0903839 *0001V,01/23/70 01:56:24.500,999.756663
0903932 *0001V,01/23/70 01:56:24.600,999.740040
0904026 *0001V,01/23/70 01:56:24.700,999.736504
0904135 *0001V,01/23/70 01:56:24.800,999.757684
0904229 *0001V,01/23/70 01:56:24.900,999.720575
0904338 *0001V,01/23/70 01:56:25.000,999.711181
0904432 *0001V,01/23/70 01:56:25.100,999.673337
0904525 *0001V,01/23/70 01:56:25.200,999.659464
0904634 *0001V,01/23/70 01:56:25.300,999.626820
0904728 *0001V,01/23/70 01:56:25.400,999.634173
0904837 *0001V,01/23/70 01:56:25.500,999.652685
0904931 *0001V,01/23/70 01:56:25.600,999.643730
0905040 *0001V,01/23/70 01:56:25.700,999.658935
0905134 *0001V,01/23/70 01:56:25.800,999.682823
0905227 *0001V,01/23/70 01:56:25.900,999.691612
0905336 *0001V,01/23/70 01:56:26.000,999.727417
0905430 *0001V,01/23/70 01:56:26.100,999.681413
0905539 *0001V,01/23/70 01:56:26.200,999.680507
0905633 *0001V,01/23/70 01:56:26.300,999.694110
0905726 *0001V,01/23/70 01:56:26.400,999.681893
0905836 *0001V,01/23/70 01:56:26.500,999.716368
0905929 *0001V,01/23/70 01:56:26.600,999.696112
0906038 *0001V,01/23/70 01:56:26.700,999.713124
0906132 *0001V,01/23/70 01:56:26.800,999.724236
0906226 *0001V,01/23/70 01:56:26.900,999.667548
0906335 *0001V,01/23/70 01:56:27.000,999.649668
0906428 *0001V,01/23/70 01:56:27.100,999.613497
0906538 *0001V,01/23/70 01:56:27.200,999.614688
0906631 *0001V,01/23/70 01:56:27.300,999.627570
0906740 *0001V,01/23/70 01:56:27.400,999.662450
0906834 *0001V,01/23/70 01:56:27.500,999.660417
0906928 *0001V,01/23/70 01:56:27.600,999.670058
0907037 *0001V,01/23/70 01:56:27.700,999.692905
0907130 *0001V,01/23/70 01:56:27.800,999.709196
0907240 *0001V,01/23/70 01:56:27.900,999.707711
0907333 *0001V,01/23/70 01:56:28.000,999.698687
0907427 *0001V,01/23/70 01:56:28.100,999.736124
0907536 *0001V,01/23/70 01:56:28.200,999.730817
0907630 *0001V,01/23/70 01:56:28.300,999.694197
0907739 *0001V,01/23/70 01:56:28.400,999.711446
0907832 *0001V,01/23/70 01:56:28.500,999.676407
0907926 *0001V,01/23/70 01:56:28.600,999.712432
0908035 *0001V,01/23/70 01:56:28.700,999.745745
0908129 *0001V,01/23/70 01:56:28.800,999.729960
0908238 *0001V,01/23/70 01:56:28.900,999.732116
0908332 *0001V,01/23/70 01:56:29.000,999.725974
0908425 *0001V,01/23/70 01:56:29.100,999.739222
0908534 *0001V,01/23/70 01:56:29.200,999.715193
0908628 *0001V,01/23/70 01:56:29.300,999.639099
0908737 *0001V,01/23/70 01:56:29.400,999.674612
0908831 *0001V,01/23/70 01:56:29.500,999.715990
0908940 *0001V,01/23/70 01:56:29.600,999.704591
0909034 *0001V,01/23/70 01:56:29.700,999.688169
0909127 *0001V,01/23/70 01:56:29.800,999.723031
0909236 *0001V,01/23/70 01:56:29.900,999.742101
0909330 *0001V,01/23/70 01:56:30.000,999.754116
0909439 *0001V,01/23/70 01:56:30.100,999.772414
0909533 *0001V,01/23/70 01:56:30.200,999.725574
0909626 *0001V,01/23/70 01:56:30.300,999.732718
0909736 *0001V,01/23/70 01:56:30.400,999.731636
0909829 *0001V,01/23/70 01:56:30.500,999.790467
0909938 *0001V,01/23/70 01:56:30.600,999.810548
0910032 *0001V,01/23/70 01:56:30.700,999.824058
0910126 *0001V,01/23/70 01:56:30.800,999.804600
0910235 *0001V,01/23/70 01:56:30.900,999.842146
0910328 *0001V,01/23/70 01:56:31.000,999.811218
0910438 *0001V,01/23/70 01:56:31.100,999.810204
0910531 *0001V,01/23/70 01:56:31.200,999.804043
0910640 *0001V,01/23/70 01:56:31.300,999.824645
0910734 *0001V,01/23/70 01:56:31.400,999.840365
0910828 *0001V,01/23/70 01:56:31.500,999.801020
0910937 *0001V,01/23/70 01:56:31.600,999.800956
0911030 *0001V,01/23/70 01:56:31.700,999.785241
0911140 *0001V,01/23/70 01:56:31.800,999.830338
0911233 *0001V,01/23/70 01:56:31.900,999.818998
0911327 *0001V,01/23/70 01:56:32.000,999.810247
0911436 *0001V,01/23/70 01:56:32.100,999.789198
0911530 *0001V,01/23/70 01:56:32.200,999.788149
0911639 *0001V,01/23/70 01:56:32.300,999.794152
0911732 *0001V,01/23/70 01:56:32.400,999.797525
0911826 *0001V,01/23/70 01:56:32.500,999.788218
0911935 *0001V,01/23/70 01:56:32.600,999.798154
0912029 *0001V,01/23/70 01:56:32.700,999.787640
0912138 *0001V,01/23/70 01:56:32.800,999.826188
0912232 *0001V,01/23/70 01:56:32.900,999.813450
0912325 *0001V,01/23/70 01:56:33.000,999.780763
0912434 *0001V,01/23/70 01:56:33.100,999.753453
0912528 *0001V,01/23/70 01:56:33.200,999.779951
0912637 *0001V,01/23/70 01:56:33.300,999.708280
0912731 *0001V,01/23/70 01:56:33.400,999.718543
0912840 *0001V,01/23/70 01:56:33.500,999.751944
0912934 *0001V,01/23/70 01:56:33.600,999.733887
0913027 *0001V,01/23/70 01:56:33.700,999.725135
0913136 *0001V,01/23/70 01:56:33.800,999.699665
0913230 *0001V,01/23/70 01:56:33.900,999.693228
0913339 *0001V,01/23/70 01:56:34.000,999.648952
0913433 *0001V,01/23/70 01:56:34.100,999.670753
0913526 *0001V,01/23/70 01:56:34.200,999.701410
0913636 *0001V,01/23/70 01:56:34.300,999.746250
0913729 *0001V,01/23/70 01:56:34.400,999.726316
0913838 *0001V,01/23/70 01:56:34.500,999.717066
0913932 *0001V,01/23/70 01:56:34.600,999.717947
0914026 *0001V,01/23/70 01:56:34.700,999.734440
0914135 *0001V,01/23/70 01:56:34.800,999.751700
0914228 *0001V,01/23/70 01:56:34.900,999.710127
0914338 *0001V,01/23/70 01:56:35.000,999.706000
0914431 *0001V,01/23/70 01:56:35.100,999.769856
0914525 *0001V,01/23/70 01:56:35.200,999.756829
0914634 *0001V,01/23/70 01:56:35.300,999.771851
0914728 *0001V,01/23/70 01:56:35.400,999.731788
0914837 *0001V,01/23/70 01:56:35.500,999.723560
0914930 *0001V,01/23/70 01:56:35.600,999.738598
0915040 *0001V,01/23/70 01:56:35.700,999.712138
0915133 *0001V,01/23/70 01:56:35.800,999.730013
0915227 *0001V,01/23/70 01:56:35.900,999.730565
0915336 *0001V,01/23/70 01:56:36.000,999.758200
0915430 *0001V,01/23/70 01:56:36.100,999.726618
0915539 *0001V,01/23/70 01:56:36.200,999.694291
0915632 *0001V,01/23/70 01:56:36.300,999.692771
0915726 *0001V,01/23/70 01:56:36.400,999.723537
0915835 *0001V,01/23/70 01:56:36.500,999.747049
0915929 *0001V,01/23/70 01:56:36.600,999.756204
0916038 *0001V,01/23/70 01:56:36.700,999.782737
0916132 *0001V,01/23/70 01:56:36.800,999.763317
0916225 *0001V,01/23/70 01:56:36.900,999.734050
0916334 *0001V,01/23/70 01:56:37.000,999.754991
0916428 *0001V,01/23/70 01:56:37.100,999.728957
0916537 *0001V,01/23/70 01:56:37.200,999.708226
0916631 *0001V,01/23/70 01:56:37.300,999.629373
0916740 *0001V,01/23/70 01:56:37.400,999.633538
0916834 *0001V,01/23/70 01:56:37.500,999.602204
0916927 *0001V,01/23/70 01:56:37.600,999.522750
0917036 *0001V,01/23/70 01:56:37.700,999.441035
0917130 *0001V,01/23/70 01:56:37.800,999.436485
0917239 *0001V,01/23/70 01:56:37.900,999.449504
0917333 *0001V,01/23/70 01:56:38.000,999.415214
0917426 *0001V,01/23/70 01:56:38.100,999.477523
0917536 *0001V,01/23/70 01:56:38.200,999.513199
0917629 *0001V,01/23/70 01:56:38.300,999.539963
0917738 *0001V,01/23/70 01:56:38.400,999.567251
0917832 *0001V,01/23/70 01:56:38.500,999.484959
0917926 *0001V,01/23/70 01:56:38.600,999.462099
0918035 *0001V,01/23/70 01:56:38.700,999.491176
0918128 *0001V,01/23/70 01:56:38.800,999.536529
0918238 *0001V,01/23/70 01:56:38.900,999.493461
0918331 *0001V,01/23/70 01:56:39.000,999.423193
0918440 *0001V,01/23/70 01:56:39.100,999.427904
0918534 *0001V,01/23/70 01:56:39.200,999.363726
0918628 *0001V,01/23/70 01:56:39.300,999.377826
0918737 *0001V,01/23/70 01:56:39.400,999.398214
0918830 *0001V,01/23/70 01:56:39.500,999.378534
0918940 *0001V,01/23/70 01:56:39.600,999.388636
0919033 *0001V,01/23/70 01:56:39.700,999.345241
0919127 *0001V,01/23/70 01:56:39.800,999.343470
0919236 *0001V,01/23/70 01:56:39.900,999.311396
0919330 *0001V,01/23/70 01:56:40.000,999.329297
0919439 *0001V,01/23/70 01:56:40.100,999.367960
0919532 *0001V,01/23/70 01:56:40.200,999.396183
0919626 *0001V,01/23/70 01:56:40.300,999.367812
0919735 *0001V,01/23/70 01:56:40.400,999.365593
0919829 *0001V,01/23/70 01:56:40.500,999.402755
0919938 *0001V,01/23/70 01:56:40.600,999.366099
0920032 *0001V,01/23/70 01:56:40.700,999.434793
0920125 *0001V,01/23/70 01:56:40.800,999.428047
0920234 *0001V,01/23/70 01:56:40.900,999.353708
0920328 *0001V,01/23/70 01:56:41.000,999.324824
0920437 *0001V,01/23/70 01:56:41.100,999.360005
0920531 *0001V,01/23/70 01:56:41.200,999.276827
0920640 *0001V,01/23/70 01:56:41.300,999.261222
0920734 *0001V,01/23/70 01:56:41.400,999.219969
0920827 *0001V,01/23/70 01:56:41.500,999.223533
0920936 *0001V,01/23/70 01:56:41.600,999.183919
0921030 *0001V,01/23/70 01:56:41.700,999.137862
0921139 *0001V,01/23/70 01:56:41.800,999.203052
0921233 *0001V,01/23/70 01:56:41.900,999.185228
0921326 *0001V,01/23/70 01:56:42.000,999.090908
0921436 *0001V,01/23/70 01:56:42.100,999.089482
0921529 *0001V,01/23/70 01:56:42.200,999.080775
0921638 *0001V,01/23/70 01:56:42.300,999.252922
0921732 *0001V,01/23/70 01:56:42.400,999.303771
0921826 *0001V,01/23/70 01:56:42.500,999.392929
0921935 *0001V,01/23/70 01:56:42.600,999.365476
0922028 *0001V,01/23/70 01:56:42.700,999.442365
0922138 *0001V,01/23/70 01:56:42.800,999.503847
0922231 *0001V,01/23/70 01:56:42.900,999.383687
0922340 *0001V,01/23/70 01:56:43.000,999.377822
0922434 *0001V,01/23/70 01:56:43.100,999.268085
0922528 *0001V,01/23/70 01:56:43.200,999.185506
0922637 *0001V,01/23/70 01:56:43.300,999.178530
0922730 *0001V,01/23/70 01:56:43.400,999.131632
0922840 *0001V,01/23/70 01:56:43.500,999.108938
0922933 *0001V,01/23/70 01:56:43.600,999.023268
0923027 *0001V,01/23/70 01:56:43.700,999.003986
0923136 *0001V,01/23/70 01:56:43.800,999.061316
0923230 *0001V,01/23/70 01:56:43.900,999.056957
0923339 *0001V,01/23/70 01:56:44.000,999.044996
0923432 *0001V,01/23/70 01:56:44.100,999.067452
0923526 *0001V,01/23/70 01:56:44.200,999.078543
0923635 *0001V,01/23/70 01:56:44.300,999.056768
0923729 *0001V,01/23/70 01:56:44.400,999.128755
0923838 *0001V,01/23/70 01:56:44.500,999.095000
0923932 *0001V,01/23/70 01:56:44.600,999.082577
0924025 *0001V,01/23/70 01:56:44.700,999.030840
0924134 *0001V,01/23/70 01:56:44.800,999.102490
0924228 *0001V,01/23/70 01:56:44.900,999.087843
0924337 *0001V,01/23/70 01:56:45.000,999.055143
0924431 *0001V,01/23/70 01:56:45.100,999.052041
0924540 *0001V,01/23/70 01:56:45.200,998.971221
0924634 *0001V,01/23/70 01:56:45.300,998.884794
0924727 *0001V,01/23/70 01:56:45.400,999.034750
0924836 *0001V,01/23/70 01:56:45.500,999.087757
0924930 *0001V,01/23/70 01:56:45.600,999.138297
0925039 *0001V,01/23/70 01:56:45.700,999.159619
0925133 *0001V,01/23/70 01:56:45.800,999.264225
0925226 *0001V,01/23/70 01:56:45.900,999.164540
0925336 *0001V,01/23/70 01:56:46.000,999.203643
0925429 *0001V,01/23/70 01:56:46.100,999.172766
0925538 *0001V,01/23/70 01:56:46.200,999.223646
0925632 *0001V,01/23/70 01:56:46.300,999.164951
0925726 *0001V,01/23/70 01:56:46.400,999.167719
0925835 *0001V,01/23/70 01:56:46.500,999.227406
0925928 *0001V,01/23/70 01:56:46.600,999.216830
0926038 *0001V,01/23/70 01:56:46.700,999.218238
0926131 *0001V,01/23/70 01:56:46.800,999.218443
0926225 *0001V,01/23/70 01:56:46.900,999.277835
0926334 *0001V,01/23/70 01:56:47.000,999.225641
0926428 *0001V,01/23/70 01:56:47.100,999.280085
0926537 *0001V,01/23/70 01:56:47.200,999.217021
0926630 *0001V,01/23/70 01:56:47.300,999.218169
0926740 *0001V,01/23/70 01:56:47.400,999.230173
0926833 *0001V,01/23/70 01:56:47.500,999.227838
0926927 *0001V,01/23/70 01:56:47.600,999.248689
0927036 *0001V,01/23/70 01:56:47.700,999.310502
0927130 *0001V,01/23/70 01:56:47.800,999.270711
0927239 *0001V,01/23/70 01:56:47.900,999.259107
0927332 *0001V,01/23/70 01:56:48.000,999.284885
0927426 *0001V,01/23/70 01:56:48.100,999.288212
0927535 *0001V,01/23/70 01:56:48.200,999.259016
0927629 *0001V,01/23/70 01:56:48.300,999.306728
0927738 *0001V,01/23/70 01:56:48.400,999.240740
0927832 *0001V,01/23/70 01:56:48.500,999.239397
0927925 *0001V,01/23/70 01:56:48.600,999.273804
0928034 *0001V,01/23/70 01:56:48.700,999.282007
0928128 *0001V,01/23/70 01:56:48.800,999.242537
0928237 *0001V,01/23/70 01:56:48.900,999.216728
0928331 *0001V,01/23/70 01:56:49.000,999.334804
0928440 *0001V,01/23/70 01:56:49.100,999.299921
0928534 *0001V,01/23/70 01:56:49.200,999.319466
0928627 *0001V,01/23/70 01:56:49.300,999.237284
0928736 *0001V,01/23/70 01:56:49.400,999.263922
0928830 *0001V,01/23/70 01:56:49.500,999.255899
0928939 *0001V,01/23/70 01:56:49.600,999.289542
0929033 *0001V,01/23/70 01:56:49.700,999.271647
0929126 *0001V,01/23/70 01:56:49.800,999.226592
0929236 *0001V,01/23/70 01:56:49.900,999.268628
0929329 *0001V,01/23/70 01:56:50.000,999.286442
0929439 *0001V,01/23/70 01:56:50.100,999.203229
0929532 *0001V,01/23/70 01:56:50.200,999.233902
0929626 *0001V,01/23/70 01:56:50.300,999.221001
0929735 *0001V,01/23/70 01:56:50.400,999.249676
0929829 *0001V,01/23/70 01:56:50.500,999.207126
0929938 *0001V,01/23/70 01:56:50.600,999.225612
0930031 *0001V,01/23/70 01:56:50.700,999.180034
0930125 *0001V,01/23/70 01:56:50.800,999.125444
0930234 *0001V,01/23/70 01:56:50.900,999.197832
0930328 *0001V,01/23/70 01:56:51.000,999.094044
0930437 *0001V,01/23/70 01:56:51.100,999.156122
0930531 *0001V,01/23/70 01:56:51.200,999.209450
0930640 *0001V,01/23/70 01:56:51.300,999.243883
0930733 *0001V,01/23/70 01:56:51.400,999.185596
0930827 *0001V,01/23/70 01:56:51.500,999.164575
0930936 *0001V,01/23/70 01:56:51.600,999.161217
0931030 *0001V,01/23/70 01:56:51.700,999.257650
0931139 *0001V,01/23/70 01:56:51.800,999.155263
0931233 *0001V,01/23/70 01:56:51.900,999.161594
0931326 *0001V,01/23/70 01:56:52.000,999.200574
0931435 *0001V,01/23/70 01:56:52.100,999.204656
0931529 *0001V,01/23/70 01:56:52.200,999.225814
0931638 *0001V,01/23/70 01:56:52.300,999.234185
0931732 *0001V,01/23/70 01:56:52.400,999.234231
0931825 *0001V,01/23/70 01:56:52.500,999.235949
0931935 *0001V,01/23/70 01:56:52.600,999.214182
0932028 *0001V,01/23/70 01:56:52.700,999.207099
0932137 *0001V,01/23/70 01:56:52.800,999.192402
0932231 *0001V,01/23/70 01:56:52.900,999.204764
0932340 *0001V,01/23/70 01:56:53.000,999.185347
0932434 *0001V,01/23/70 01:56:53.100,999.208401
0932527 *0001V,01/23/70 01:56:53.200,999.260681
0932637 *0001V,01/23/70 01:56:53.300,999.187701
0932730 *0001V,01/23/70 01:56:53.400,999.246861
0932839 *0001V,01/23/70 01:56:53.500,999.213092
0932933 *0001V,01/23/70 01:56:53.600,999.190277
0933027 *0001V,01/23/70 01:56:53.700,999.241394
0933136 *0001V,01/23/70 01:56:53.800,999.273963
0933229 *0001V,01/23/70 01:56:53.900,999.173340
0933339 *0001V,01/23/70 01:56:54.000,999.112976
0933432 *0001V,01/23/70 01:56:54.100,999.159715
0933526 *0001V,01/23/70 01:56:54.200,999.097613
0933635 *0001V,01/23/70 01:56:54.300,999.109491
0933729 *0001V,01/23/70 01:56:54.400,999.196719
0933838 *0001V,01/23/70 01:56:54.500,999.247705
0933931 *0001V,01/23/70 01:56:54.600,999.232242
0934025 *0001V,01/23/70 01:56:54.700,999.259817
0934134 *0001V,01/23/70 01:56:54.800,999.238686
0934228 *0001V,01/23/70 01:56:54.900,999.260413
0934337 *0001V,01/23/70 01:56:55.000,999.372561
0934431 *0001V,01/23/70 01:56:55.100,999.268831
0934540 *0001V,01/23/70 01:56:55.200,999.258309
0934633 *0001V,01/23/70 01:56:55.300,999.274924
0934727 *0001V,01/23/70 01:56:55.400,999.216591
0934836 *0001V,01/23/70 01:56:55.500,999.234786
0934930 *0001V,01/23/70 01:56:55.600,999.193107
0935039 *0001V,01/23/70 01:56:55.700,999.146783
0935133 *0001V,01/23/70 01:56:55.800,999.168737
0935226 *0001V,01/23/70 01:56:55.900,999.203744
0935335 *0001V,01/23/70 01:56:56.000,999.255610
0935429 *0001V,01/23/70 01:56:56.100,999.231267
0935538 *0001V,01/23/70 01:56:56.200,999.175950
0935632 *0001V,01/23/70 01:56:56.300,999.140837
0935725 *0001V,01/23/70 01:56:56.400,999.130043
0935835 *0001V,01/23/70 01:56:56.500,999.184030
0935928 *0001V,01/23/70 01:56:56.600,999.245320
0936037 *0001V,01/23/70 01:56:56.700,999.186683
0936131 *0001V,01/23/70 01:56:56.800,999.313961
0936240 *0001V,01/23/70 01:56:56.900,999.273039
0936334 *0001V,01/23/70 01:56:57.000,999.340063
0936427 *0001V,01/23/70 01:56:57.100,999.285975
0936537 *0001V,01/23/70 01:56:57.200,999.337239
0936630 *0001V,01/23/70 01:56:57.300,999.297161
0936739 *0001V,01/23/70 01:56:57.400,999.312437
0936833 *0001V,01/23/70 01:56:57.500,999.259177
0936927 *0001V,01/23/70 01:56:57.600,999.337784
0937036 *0001V,01/23/70 01:56:57.700,999.364088
0937129 *0001V,01/23/70 01:56:57.800,999.286956
0937239 *0001V,01/23/70 01:56:57.900,999.295148
0937332 *0001V,01/23/70 01:56:58.000,999.287429
0937426 *0001V,01/23/70 01:56:58.100,999.251036
0937535 *0001V,01/23/70 01:56:58.200,999.241467
0937629 *0001V,01/23/70 01:56:58.300,999.231386
0937738 *0001V,01/23/70 01:56:58.400,999.235316
0937831 *0001V,01/23/70 01:56:58.500,999.210679
0937925 *0001V,01/23/70 01:56:58.600,999.268404
0938034 *0001V,01/23/70 01:56:58.700,999.288067
0938128 *0001V,01/23/70 01:56:58.800,999.284499
0938237 *0001V,01/23/70 01:56:58.900,999.229331
0938331 *0001V,01/23/70 01:56:59.000,999.233939
0938440 *0001V,01/23/70 01:56:59.100,999.262623
0938533 *0001V,01/23/70 01:56:59.200,999.176814
0938627 *0001V,01/23/70 01:56:59.300,999.232077
0938736 *0001V,01/23/70 01:56:59.400,999.187045
0938830 *0001V,01/23/70 01:56:59.500,999.183219
0938939 *0001V,01/23/70 01:56:59.600,999.086992
0939033 *0001V,01/23/70 01:56:59.700,999.125293
0939126 *0001V,01/23/70 01:56:59.800,999.120018
0939235 *0001V,01/23/70 01:56:59.900,999.197378
0939329 *0001V,01/23/70 01:57:00.000,999.151049
0939438 *0001V,01/23/70 01:57:00.100,999.062218
0939532 *0001V,01/23/70 01:57:00.200,999.057136
0939625 *0001V,01/23/70 01:57:00.300,999.055936
0939735 *0001V,01/23/70 01:57:00.400,999.152772
0939828 *0001V,01/23/70 01:57:00.500,999.135424
0939937 *0001V,01/23/70 01:57:00.600,999.160362
0940031 *0001V,01/23/70 01:57:00.700,999.153063
0940140 *0001V,01/23/70 01:57:00.800,999.173041
0940234 *0001V,01/23/70 01:57:00.900,999.146006
0940327 *0001V,01/23/70 01:57:01.000,999.159826
0940437 *0001V,01/23/70 01:57:01.100,999.183070
0940530 *0001V,01/23/70 01:57:01.200,999.182372
0940639 *0001V,01/23/70 01:57:01.300,999.125263
0940733 *0001V,01/23/70 01:57:01.400,999.139194
0940827 *0001V,01/23/70 01:57:01.500,999.136979
0940936 *0001V,01/23/70 01:57:01.600,999.118025
0941029 *0001V,01/23/70 01:57:01.700,999.087544
0941139 *0001V,01/23/70 01:57:01.800,999.120817
0941232 *0001V,01/23/70 01:57:01.900,999.188584
0941326 *0001V,01/23/70 01:57:02.000,999.174013
0941435 *0001V,01/23/70 01:57:02.100,999.149498
0941529 *0001V,01/23/70 01:57:02.200,999.145918
0941638 *0001V,01/23/70 01:57:02.300,999.246053
0941731 *0001V,01/23/70 01:57:02.400,999.210694
0941825 *0001V,01/23/70 01:57:02.500,999.238498
0941934 *0001V,01/23/70 01:57:02.600,999.188806
0942028 *0001V,01/23/70 01:57:02.700,999.193726
0942137 *0001V,01/23/70 01:57:02.800,999.180121
0942231 *0001V,01/23/70 01:57:02.900,999.239336
0942340 *0001V,01/23/70 01:57:03.000,999.215694
0942433 *0001V,01/23/70 01:57:03.100,999.195399
0942527 *0001V,01/23/70 01:57:03.200,999.259274
0942636 *0001V,01/23/70 01:57:03.300,999.265414
0942730 *0001V,01/23/70 01:57:03.400,999.270940
0942839 *0001V,01/23/70 01:57:03.500,999.289892
0942933 *0001V,01/23/70 01:57:03.600,999.325151
0943026 *0001V,01/23/70 01:57:03.700,999.326130
0943135 *0001V,01/23/70 01:57:03.800,999.308017
0943229 *0001V,01/23/70 01:57:03.900,999.322114
0943338 *0001V,01/23/70 01:57:04.000,999.303004
0943432 *0001V,01/23/70 01:57:04.100,999.337818
0943525 *0001V,01/23/70 01:57:04.200,999.346163
0943635 *0001V,01/23/70 01:57:04.300,999.380231
0943728 *0001V,01/23/70 01:57:04.400,999.377749
0943837 *0001V,01/23/70 01:57:04.500,999.406484
0943931 *0001V,01/23/70 01:57:04.600,999.397057
0944040 *0001V,01/23/70 01:57:04.700,999.429032
0944134 *0001V,01/23/70 01:57:04.800,999.376889
0944227 *0001V,01/23/70 01:57:04.900,999.342048
0944337 *0001V,01/23/70 01:57:05.000,999.327095
0944430 *0001V,01/23/70 01:57:05.100,999.270810
0944539 *0001V,01/23/70 01:57:05.200,999.306476
0944633 *0001V,01/23/70 01:57:05.300,999.338430
0944727 *0001V,01/23/70 01:57:05.400,999.356523
0944836 *0001V,01/23/70 01:57:05.500,999.310669
0944929 *0001V,01/23/70 01:57:05.600,999.320057
0945039 *0001V,01/23/70 01:57:05.700,999.349021
0945132 *0001V,01/23/70 01:57:05.800,999.392875
0945226 *0001V,01/23/70 01:57:05.900,999.373757
0945335 *0001V,01/23/70 01:57:06.000,999.356569
0945429 *0001V,01/23/70 01:57:06.100,999.315122
0945538 *0001V,01/23/70 01:57:06.200,999.285437
0945631 *0001V,01/23/70 01:57:06.300,999.334648
0945725 *0001V,01/23/70 01:57:06.400,999.376258
0945834 *0001V,01/23/70 01:57:06.500,999.428075
0945928 *0001V,01/23/70 01:57:06.600,999.399495
0946037 *0001V,01/23/70 01:57:06.700,999.378268
0946131 *0001V,01/23/70 01:57:06.800,999.432259
0946240 *0001V,01/23/70 01:57:06.900,999.393275
0946333 *0001V,01/23/70 01:57:07.000,999.359610
0946427 *0001V,01/23/70 01:57:07.100,999.347577
0946536 *0001V,01/23/70 01:57:07.200,999.354114
0946630 *0001V,01/23/70 01:57:07.300,999.380037
0946739 *0001V,01/23/70 01:57:07.400,999.351307
0946833 *0001V,01/23/70 01:57:07.500,999.295092
0946926 *0001V,01/23/70 01:57:07.600,999.318557
0947035 *0001V,01/23/70 01:57:07.700,999.334382
0947129 *0001V,01/23/70 01:57:07.800,999.341484
0947238 *0001V,01/23/70 01:57:07.900,999.329857
0947332 *0001V,01/23/70 01:57:08.000,999.293467
0947425 *0001V,01/23/70 01:57:08.100,999.317745
0947535 *0001V,01/23/70 01:57:08.200,999.270785
0947628 *0001V,01/23/70 01:57:08.300,999.332017
0947737 *0001V,01/23/70 01:57:08.400,999.361216
0947831 *0001V,01/23/70 01:57:08.500,999.367469
0947940 *0001V,01/23/70 01:57:08.600,999.434648
0948034 *0001V,01/23/70 01:57:08.700,999.423888
0948127 *0001V,01/23/70 01:57:08.800,999.470294
0948237 *0001V,01/23/70 01:57:08.900,999.464426
0948330 *0001V,01/23/70 01:57:09.000,999.483447
0948439 *0001V,01/23/70 01:57:09.100,999.462490
0948533 *0001V,01/23/70 01:57:09.200,999.502820
0948627 *0001V,01/23/70 01:57:09.300,999.451377
0948736 *0001V,01/23/70 01:57:09.400,999.435189
0948829 *0001V,01/23/70 01:57:09.500,999.403722
0948939 *0001V,01/23/70 01:57:09.600,999.342709
0949032 *0001V,01/23/70 01:57:09.700,999.313650
0949126 *0001V,01/23/70 01:57:09.800,999.323591
0949235 *0001V,01/23/70 01:57:09.900,999.319277
0949329 *0001V,01/23/70 01:57:10.000,999.275722
0949438 *0001V,01/23/70 01:57:10.100,999.269470
0949531 *0001V,01/23/70 01:57:10.200,999.287437
0949625 *0001V,01/23/70 01:57:10.300,999.328217
0949734 *0001V,01/23/70 01:57:10.400,999.351770
0949828 *0001V,01/23/70 01:57:10.500,999.328943
0949937 *0001V,01/23/70 01:57:10.600,999.302192
0950031 *0001V,01/23/70 01:57:10.700,999.312418
0950140 *0001V,01/23/70 01:57:10.800,999.287480
0950233 *0001V,01/23/70 01:57:10.900,999.250158
0950327 *0001V,01/23/70 01:57:11.000,999.317951
0950436 *0001V,01/23/70 01:57:11.100,999.311046
0950530 *0001V,01/23/70 01:57:11.200,999.386181
0950639 *0001V,01/23/70 01:57:11.300,999.418541
0950733 *0001V,01/23/70 01:57:11.400,999.442278
0950826 *0001V,01/23/70 01:57:11.500,999.441777
0950935 *0001V,01/23/70 01:57:11.600,999.475507
0951029 *0001V,01/23/70 01:57:11.700,999.512808
0951138 *0001V,01/23/70 01:57:11.800,999.483586
0951232 *0001V,01/23/70 01:57:11.900,999.457680
0951325 *0001V,01/23/70 01:57:12.000,999.514480
0951435 *0001V,01/23/70 01:57:12.100,999.612824
0951528 *0001V,01/23/70 01:57:12.200,999.554772
0951637 *0001V,01/23/70 01:57:12.300,999.532656
0951731 *0001V,01/23/70 01:57:12.400,999.453596
0951825 *0001V,01/23/70 01:57:12.500,999.447187
0951934 *0001V,01/23/70 01:57:12.600,999.389585
0952027 *0001V,01/23/70 01:57:12.700,999.375527
0952137 *0001V,01/23/70 01:57:12.800,999.423466
0952230 *0001V,01/23/70 01:57:12.900,999.483600
0952339 *0001V,01/23/70 01:57:13.000,999.464445
0952433 *0001V,01/23/70 01:57:13.100,999.479698
0952527 *0001V,01/23/70 01:57:13.200,999.447979
0952636 *0001V,01/23/70 01:57:13.300,999.472512
0952729 *0001V,01/23/70 01:57:13.400,999.420527
0952839 *0001V,01/23/70 01:57:13.500,999.376950
0952932 *0001V,01/23/70 01:57:13.600,999.354013
0953026 *0001V,01/23/70 01:57:13.700,999.326062
0953135 *0001V,01/23/70 01:57:13.800,999.369630
0953229 *0001V,01/23/70 01:57:13.900,999.352965
0953338 *0001V,01/23/70 01:57:14.000,999.301358
0953431 *0001V,01/23/70 01:57:14.100,999.331129
0953525 *0001V,01/23/70 01:57:14.200,999.330558
0953634 *0001V,01/23/70 01:57:14.300,999.396347
0953728 *0001V,01/23/70 01:57:14.400,999.426213
0953837 *0001V,01/23/70 01:57:14.500,999.393218
0953931 *0001V,01/23/70 01:57:14.600,999.398721
0954040 *0001V,01/23/70 01:57:14.700,999.430872
0954133 *0001V,01/23/70 01:57:14.800,999.436868
0954227 *0001V,01/23/70 01:57:14.900,999.540743
0954336 *0001V,01/23/70 01:57:15.000,999.558292
0954430 *0001V,01/23/70 01:57:15.100,999.601993
0954539 *0001V,01/23/70 01:57:15.200,999.549127
0954633 *0001V,01/23/70 01:57:15.300,999.464357
0954726 *0001V,01/23/70 01:57:15.400,999.473332
0954835 *0001V,01/23/70 01:57:15.500,999.385477
0954929 *0001V,01/23/70 01:57:15.600,999.353228
0955038 *0001V,01/23/70 01:57:15.700,999.250623
0955132 *0001V,01/23/70 01:57:15.800,999.284457
0955225 *0001V,01/23/70 01:57:15.900,999.287852
0955335 *0001V,01/23/70 01:57:16.000,999.305756
0955428 *0001V,01/23/70 01:57:16.100,999.332211
0955537 *0001V,01/23/70 01:57:16.200,999.350398
0955631 *0001V,01/23/70 01:57:16.300,999.389380
0955740 *0001V,01/23/70 01:57:16.400,999.413869
0955834 *0001V,01/23/70 01:57:16.500,999.415212
0955927 *0001V,01/23/70 01:57:16.600,999.408713
0956037 *0001V,01/23/70 01:57:16.700,999.393637
0956130 *0001V,01/23/70 01:57:16.800,999.421491
0956239 *0001V,01/23/70 01:57:16.900,999.385890
0956333 *0001V,01/23/70 01:57:17.000,999.353872
0956427 *0001V,01/23/70 01:57:17.100,999.387650
0956536 *0001V,01/23/70 01:57:17.200,999.354669
0956629 *0001V,01/23/70 01:57:17.300,999.371246
0956739 *0001V,01/23/70 01:57:17.400,999.409991
0956832 *0001V,01/23/70 01:57:17.500,999.398298
0956926 *0001V,01/23/70 01:57:17.600,999.398363
0957035 *0001V,01/23/70 01:57:17.700,999.391934
0957129 *0001V,01/23/70 01:57:17.800,999.439866
0957238 *0001V,01/23/70 01:57:17.900,999.428228
0957331 *0001V,01/23/70 01:57:18.000,999.437564
0957425 *0001V,01/23/70 01:57:18.100,999.431779
0957534 *0001V,01/23/70 01:57:18.200,999.410704
0957628 *0001V,01/23/70 01:57:18.300,999.412956
0957737 *0001V,01/23/70 01:57:18.400,999.420839
0957831 *0001V,01/23/70 01:57:18.500,999.431471
0957940 *0001V,01/23/70 01:57:18.600,999.449781
0958033 *0001V,01/23/70 01:57:18.700,999.385687
0958127 *0001V,01/23/70 01:57:18.800,999.456752
0958236 *0001V,01/23/70 01:57:18.900,999.415893
0958330 *0001V,01/23/70 01:57:19.000,999.445119
0958439 *0001V,01/23/70 01:57:19.100,999.480759
0958533 *0001V,01/23/70 01:57:19.200,999.484883
0958626 *0001V,01/23/70 01:57:19.300,999.463406
0958735 *0001V,01/23/70 01:57:19.400,999.451269
0958829 *0001V,01/23/70 01:57:19.500,999.496834
0958938 *0001V,01/23/70 01:57:19.600,999.452411
0959032 *0001V,01/23/70 01:57:19.700,999.425196
0959125 *0001V,01/23/70 01:57:19.800,999.426430
0959235 *0001V,01/23/70 01:57:19.900,999.476885
0959328 *0001V,01/23/70 01:57:20.000,999.504563
0959437 *0001V,01/23/70 01:57:20.100,999.489866
0959531 *0001V,01/23/70 01:57:20.200,999.413639
0959640 *0001V,01/23/70 01:57:20.300,999.469791
0959734 *0001V,01/23/70 01:57:20.400,999.510122
0959827 *0001V,01/23/70 01:57:20.500,999.498323
0959937 *0001V,01/23/70 01:57:20.600,999.511693
1000030 *0001V,01/23/70 01:57:20.700,999.473927
1000139 *0001V,01/23/70 01:57:20.800,999.507197
1000233 *0001V,01/23/70 01:57:20.900,999.481154
1000327 *0001V,01/23/70 01:57:21.000,999.459210
1000436 *0001V,01/23/70 01:57:21.100,999.375741
1000529 *0001V,01/23/70 01:57:21.200,999.339184
1000639 *0001V,01/23/70 01:57:21.300,999.364968
1000732 *0001V,01/23/70 01:57:21.400,999.368195
1000826 *0001V,01/23/70 01:57:21.500,999.347113
1000935 *0001V,01/23/70 01:57:21.600,999.302002
1001029 *0001V,01/23/70 01:57:21.700,999.218184
1001138 *0001V,01/23/70 01:57:21.800,999.174326
1001231 *0001V,01/23/70 01:57:21.900,999.138364
1001325 *0001V,01/23/70 01:57:22.000,999.103616
1001434 *0001V,01/23/70 01:57:22.100,999.132003
1001528 *0001V,01/23/70 01:57:22.200,999.256841
1001637 *0001V,01/23/70 01:57:22.300,999.208127
1001731 *0001V,01/23/70 01:57:22.400,999.209052
1001840 *0001V,01/23/70 01:57:22.500,999.217024
1001933 *0001V,01/23/70 01:57:22.600,999.128944
1002027 *0001V,01/23/70 01:57:22.700,999.233103
1002136 *0001V,01/23/70 01:57:22.800,999.264332
1002230 *0001V,01/23/70 01:57:22.900,999.310221
1002339 *0001V,01/23/70 01:57:23.000,999.203767
1002433 *0001V,01/23/70 01:57:23.100,999.188844
1002526 *0001V,01/23/70 01:57:23.200,999.183049
1002635 *0001V,01/23/70 01:57:23.300,999.188595
1002729 *0001V,01/23/70 01:57:23.400,999.188980
1002838 *0001V,01/23/70 01:57:23.500,999.175839
1002932 *0001V,01/23/70 01:57:23.600,999.187233
1003025 *0001V,01/23/70 01:57:23.700,999.197362
1003135 *0001V,01/23/70 01:57:23.800,999.210668
1003228 *0001V,01/23/70 01:57:23.900,999.209937
1003337 *0001V,01/23/70 01:57:24.000,999.195763
1003431 *0001V,01/23/70 01:57:24.100,999.153723
1003540 *0001V,01/23/70 01:57:24.200,999.193865
1003634 *0001V,01/23/70 01:57:24.300,999.225304
1003727 *0001V,01/23/70 01:57:24.400,999.239551
1003837 *0001V,01/23/70 01:57:24.500,999.196549
1003930 *0001V,01/23/70 01:57:24.600,999.150623
1004039 *0001V,01/23/70 01:57:24.700,999.177260
1004133 *0001V,01/23/70 01:57:24.800,999.155717
1004227 *0001V,01/23/70 01:57:24.900,999.155860
1004336 *0001V,01/23/70 01:57:25.000,999.143253
1004429 *0001V,01/23/70 01:57:25.100,999.100101
1004539 *0001V,01/23/70 01:57:25.200,999.161167
1004632 *0001V,01/23/70 01:57:25.300,999.175677
1004726 *0001V,01/23/70 01:57:25.400,999.183201
1004835 *0001V,01/23/70 01:57:25.500,999.133069
1004929 *0001V,01/23/70 01:57:25.600,999.117495
1005038 *0001V,01/23/70 01:57:25.700,999.168108
1005131 *0001V,01/23/70 01:57:25.800,999.144195
1005225 *0001V,01/23/70 01:57:25.900,999.122792
1005334 *0001V,01/23/70 01:57:26.000,999.173274
1005428 *0001V,01/23/70 01:57:26.100,999.152236
1005537 *0001V,01/23/70 01:57:26.200,999.149929
1005631 *0001V,01/23/70 01:57:26.300,999.202444
1005740 *0001V,01/23/70 01:57:26.400,999.205437
1005833 *0001V,01/23/70 01:57:26.500,999.183926
1005927 *0001V,01/23/70 01:57:26.600,999.195806
1006036 *0001V,01/23/70 01:57:26.700,999.194088
1006130 *0001V,01/23/70 01:57:26.800,999.226646
1006239 *0001V,01/23/70 01:57:26.900,999.200845
1006333 *0001V,01/23/70 01:57:27.000,999.147154
1006426 *0001V,01/23/70 01:57:27.100,999.163460
1006535 *0001V,01/23/70 01:57:27.200,999.151159
1006629 *0001V,01/23/70 01:57:27.300,999.160538
1006738 *0001V,01/23/70 01:57:27.400,999.149961
1006832 *0001V,01/23/70 01:57:27.500,999.198231
1006925 *0001V,01/23/70 01:57:27.600,999.192710
1007035 *0001V,01/23/70 01:57:27.700,999.216155
1007128 *0001V,01/23/70 01:57:27.800,999.268929
1007237 *0001V,01/23/70 01:57:27.900,999.242912
1007331 *0001V,01/23/70 01:57:28.000,999.224222
1007440 *0001V,01/23/70 01:57:28.100,999.263605
1007534 *0001V,01/23/70 01:57:28.200,999.221216
1007627 *0001V,01/23/70 01:57:28.300,999.280575
1007737 *0001V,01/23/70 01:57:28.400,999.218117
1007830 *0001V,01/23/70 01:57:28.500,999.340269
1007939 *0001V,01/23/70 01:57:28.600,999.364988
1008033 *0001V,01/23/70 01:57:28.700,999.364817
1008127 *0001V,01/23/70 01:57:28.800,999.328944
1008236 *0001V,01/23/70 01:57:28.900,999.319846
1008329 *0001V,01/23/70 01:57:29.000,999.295531
1008439 *0001V,01/23/70 01:57:29.100,999.290124
1008532 *0001V,01/23/70 01:57:29.200,999.281392
1008626 *0001V,01/23/70 01:57:29.300,999.325603
1008735 *0001V,01/23/70 01:57:29.400,999.356849
1008829 *0001V,01/23/70 01:57:29.500,999.359746
1008938 *0001V,01/23/70 01:57:29.600,999.352891
1009031 *0001V,01/23/70 01:57:29.700,999.342042
1009125 *0001V,01/23/70 01:57:29.800,999.278827
1009234 *0001V,01/23/70 01:57:29.900,999.269077
1009328 *0001V,01/23/70 01:57:30.000,999.238988
1009437 *0001V,01/23/70 01:57:30.100,999.307816
1009531 *0001V,01/23/70 01:57:30.200,999.280214
1009640 *0001V,01/23/70 01:57:30.300,999.242162
1009733 *0001V,01/23/70 01:57:30.400,999.240180
1009827 *0001V,01/23/70 01:57:30.500,999.295359
1009936 *0001V,01/23/70 01:57:30.600,999.268179
1010030 *0001V,01/23/70 01:57:30.700,999.251746
1010139 *0001V,01/23/70 01:57:30.800,999.201107
1010233 *0001V,01/23/70 01:57:30.900,999.135183
1010326 *0001V,01/23/70 01:57:31.000,999.242122
1010435 *0001V,01/23/70 01:57:31.100,999.247621
1010529 *0001V,01/23/70 01:57:31.200,999.275384
1010638 *0001V,01/23/70 01:57:31.300,999.245544
1010732 *0001V,01/23/70 01:57:31.400,999.236904
1010825 *0001V,01/23/70 01:57:31.500,999.214770
1010935 *0001V,01/23/70 01:57:31.600,999.255387
1011028 *0001V,01/23/70 01:57:31.700,999.246913
1011137 *0001V,01/23/70 01:57:31.800,999.252791
1011231 *0001V,01/23/70 01:57:31.900,999.295090
1011340 *0001V,01/23/70 01:57:32.000,999.302977
1011434 *0001V,01/23/70 01:57:32.100,999.342357
1011527 *0001V,01/23/70 01:57:32.200,999.283800
1011637 *0001V,01/23/70 01:57:32.300,999.339536
1011730 *0001V,01/23/70 01:57:32.400,999.357213
1011839 *0001V,01/23/70 01:57:32.500,999.343944
1011933 *0001V,01/23/70 01:57:32.600,999.358680
1012027 *0001V,01/23/70 01:57:32.700,999.374419
1012136 *0001V,01/23/70 01:57:32.800,999.355049
1012229 *0001V,01/23/70 01:57:32.900,999.309924
1012339 *0001V,01/23/70 01:57:33.000,999.324764
1012432 *0001V,01/23/70 01:57:33.100,999.311771
1012526 *0001V,01/23/70 01:57:33.200,999.355185
1012635 *0001V,01/23/70 01:57:33.300,999.362560
1012729 *0001V,01/23/70 01:57:33.400,999.339251
1012838 *0001V,01/23/70 01:57:33.500,999.365873
1012931 *0001V,01/23/70 01:57:33.600,999.387274
1013025 *0001V,01/23/70 01:57:33.700,999.382007
1013134 *0001V,01/23/70 01:57:33.800,999.343874
1013228 *0001V,01/23/70 01:57:33.900,999.388071
1013337 *0001V,01/23/70 01:57:34.000,999.413017
1013431 *0001V,01/23/70 01:57:34.100,999.425113
1013540 *0001V,01/23/70 01:57:34.200,999.427532
1013633 *0001V,01/23/70 01:57:34.300,999.389117
1013727 *0001V,01/23/70 01:57:34.400,999.356377
1013836 *0001V,01/23/70 01:57:34.500,999.356998
1013930 *0001V,01/23/70 01:57:34.600,999.437876
1014039 *0001V,01/23/70 01:57:34.700,999.466007
1014133 *0001V,01/23/70 01:57:34.800,999.459472
1014226 *0001V,01/23/70 01:57:34.900,999.440143
1014335 *0001V,01/23/70 01:57:35.000,999.468861
1014429 *0001V,01/23/70 01:57:35.100,999.457361
1014538 *0001V,01/23/70 01:57:35.200,999.372154
1014632 *0001V,01/23/70 01:57:35.300,999.408638
1014725 *0001V,01/23/70 01:57:35.400,999.458734
1014835 *0001V,01/23/70 01:57:35.500,999.430704
1014928 *0001V,01/23/70 01:57:35.600,999.482157
1015037 *0001V,01/23/70 01:57:35.700,999.466153
1015131 *0001V,01/23/70 01:57:35.800,999.468622
1015240 *0001V,01/23/70 01:57:35.900,999.486773
1015334 *0001V,01/23/70 01:57:36.000,999.500747
1015427 *0001V,01/23/70 01:57:36.100,999.463563
1015537 *0001V,01/23/70 01:57:36.200,999.436582
1015630 *0001V,01/23/70 01:57:36.300,999.454774
1015739 *0001V,01/23/70 01:57:36.400,999.473248
1015833 *0001V,01/23/70 01:57:36.500,999.451461
1015927 *0001V,01/23/70 01:57:36.600,999.457621
1016036 *0001V,01/23/70 01:57:36.700,999.444504
1016129 *0001V,01/23/70 01:57:36.800,999.464402
1016239 *0001V,01/23/70 01:57:36.900,999.473624
1016332 *0001V,01/23/70 01:57:37.000,999.477330
1016426 *0001V,01/23/70 01:57:37.100,999.458348
1016535 *0001V,01/23/70 01:57:37.200,999.452887
1016629 *0001V,01/23/70 01:57:37.300,999.503211
1016738 *0001V,01/23/70 01:57:37.400,999.483020
1016831 *0001V,01/23/70 01:57:37.500,999.471082
1016925 *0001V,01/23/70 01:57:37.600,999.521204
1017034 *0001V,01/23/70 01:57:37.700,999.565256
1017128 *0001V,01/23/70 01:57:37.800,999.550437
1017237 *0001V,01/23/70 01:57:37.900,999.498233
1017331 *0001V,01/23/70 01:57:38.000,999.478630
1017440 *0001V,01/23/70 01:57:38.100,999.490479
1017533 *0001V,01/23/70 01:57:38.200,999.531663
1017627 *0001V,01/23/70 01:57:38.300,999.499474
1017736 *0001V,01/23/70 01:57:38.400,999.523953
1017830 *0001V,01/23/70 01:57:38.500,999.544379
1017939 *0001V,01/23/70 01:57:38.600,999.531767
1018033 *0001V,01/23/70 01:57:38.700,999.578942
1018126 *0001V,01/23/70 01:57:38.800,999.569596
1018235 *0001V,01/23/70 01:57:38.900,999.516018
1018329 *0001V,01/23/70 01:57:39.000,999.454593
1018438 *0001V,01/23/70 01:57:39.100,999.473564
1018532 *0001V,01/23/70 01:57:39.200,999.442366
1018625 *0001V,01/23/70 01:57:39.300,999.426402
1018735 *0001V,01/23/70 01:57:39.400,999.472936
1018828 *0001V,01/23/70 01:57:39.500,999.494639
1018937 *0001V,01/23/70 01:57:39.600,999.539823
1019031 *0001V,01/23/70 01:57:39.700,999.519585
1019140 *0001V,01/23/70 01:57:39.800,999.521336
1019234 *0001V,01/23/70 01:57:39.900,999.508124
1019327 *0001V,01/23/70 01:57:40.000,999.519710
1019437 *0001V,01/23/70 01:57:40.100,999.475969
1019530 *0001V,01/23/70 01:57:40.200,999.509040
1019639 *0001V,01/23/70 01:57:40.300,999.534325
1019733 *0001V,01/23/70 01:57:40.400,999.519496
1019827 *0001V,01/23/70 01:57:40.500,999.494858
1019936 *0001V,01/23/70 01:57:40.600,999.458635
1020029 *0001V,01/23/70 01:57:40.700,999.447588
1020139 *0001V,01/23/70 01:57:40.800,999.436425
1020232 *0001V,01/23/70 01:57:40.900,999.488780
1020326 *0001V,01/23/70 01:57:41.000,999.433071
1020435 *0001V,01/23/70 01:57:41.100,999.409261
1020529 *0001V,01/23/70 01:57:41.200,999.438972
1020638 *0001V,01/23/70 01:57:41.300,999.441547
1020731 *0001V,01/23/70 01:57:41.400,999.393227
1020825 *0001V,01/23/70 01:57:41.500,999.422969
1020934 *0001V,01/23/70 01:57:41.600,999.436759
1021028 *0001V,01/23/70 01:57:41.700,999.451818
1021137 *0001V,01/23/70 01:57:41.800,999.413696
1021231 *0001V,01/23/70 01:57:41.900,999.352117
1021340 *0001V,01/23/70 01:57:42.000,999.382726
1021433 *0001V,01/23/70 01:57:42.100,999.438975
1021527 *0001V,01/23/70 01:57:42.200,999.495585
1021636 *0001V,01/23/70 01:57:42.300,999.458392
1021730 *0001V,01/23/70 01:57:42.400,999.447413
1021839 *0001V,01/23/70 01:57:42.500,999.463382
1021933 *0001V,01/23/70 01:57:42.600,999.501261
1022026 *0001V,01/23/70 01:57:42.700,999.506345
1022135 *0001V,01/23/70 01:57:42.800,999.476890
1022229 *0001V,01/23/70 01:57:42.900,999.496604
1022338 *0001V,01/23/70 01:57:43.000,999.466721
1022432 *0001V,01/23/70 01:57:43.100,999.522944
1022525 *0001V,01/23/70 01:57:43.200,999.519970
1022635 *0001V,01/23/70 01:57:43.300,999.462339
1022728 *0001V,01/23/70 01:57:43.400,999.457410
1022837 *0001V,01/23/70 01:57:43.500,999.420442
1022931 *0001V,01/23/70 01:57:43.600,999.386464
1023040 *0001V,01/23/70 01:57:43.700,999.390538
1023134 *0001V,01/23/70 01:57:43.800,999.440884
1023227 *0001V,01/23/70 01:57:43.900,999.478433
1023337 *0001V,01/23/70 01:57:44.000,999.448653
1023430 *0001V,01/23/70 01:57:44.100,999.408212
1023539 *0001V,01/23/70 01:57:44.200,999.388361
1023633 *0001V,01/23/70 01:57:44.300,999.353115
1023727 *0001V,01/23/70 01:57:44.400,999.371543
1023836 *0001V,01/23/70 01:57:44.500,999.317823
1023929 *0001V,01/23/70 01:57:44.600,999.447333
1024039 *0001V,01/23/70 01:57:44.700,999.450890
1024132 *0001V,01/23/70 01:57:44.800,999.379745
1024226 *0001V,01/23/70 01:57:44.900,999.325083
1024335 *0001V,01/23/70 01:57:45.000,999.376418
1024429 *0001V,01/23/70 01:57:45.100,999.334247
1024538 *0001V,01/23/70 01:57:45.200,999.311299
1024631 *0001V,01/23/70 01:57:45.300,999.346994
1024741 *0001V,01/23/70 01:57:45.400,999.368342
1024834 *0001V,01/23/70 01:57:45.500,999.387836
1024928 *0001V,01/23/70 01:57:45.600,999.452217
1025037 *0001V,01/23/70 01:57:45.700,999.457170
1025131 *0001V,01/23/70 01:57:45.800,999.541811
1025240 *0001V,01/23/70 01:57:45.900,999.564284
1025333 *0001V,01/23/70 01:57:46.000,999.571023
1025427 *0001V,01/23/70 01:57:46.100,999.573600
1025536 *0001V,01/23/70 01:57:46.200,999.570482
1025630 *0001V,01/23/70 01:57:46.300,999.527626
1025739 *0001V,01/23/70 01:57:46.400,999.496619
1025833 *0001V,01/23/70 01:57:46.500,999.457100
1025926 *0001V,01/23/70 01:57:46.600,999.476908
1026035 *0001V,01/23/70 01:57:46.700,999.446546
1026129 *0001V,01/23/70 01:57:46.800,999.426221
1026238 *0001V,01/23/70 01:57:46.900,999.427648
1026332 *0001V,01/23/70 01:57:47.000,999.407349
1026425 *0001V,01/23/70 01:57:47.100,999.474060
1026535 *0001V,01/23/70 01:57:47.200,999.374346
1026628 *0001V,01/23/70 01:57:47.300,999.458984
1026737 *0001V,01/23/70 01:57:47.400,999.454361
1026831 *0001V,01/23/70 01:57:47.500,999.496907
1026940 *0001V,01/23/70 01:57:47.600,999.505153
1027034 *0001V,01/23/70 01:57:47.700,999.437306
1027127 *0001V,01/23/70 01:57:47.800,999.521178
1027237 *0001V,01/23/70 01:57:47.900,999.566229
1027330 *0001V,01/23/70 01:57:48.000,999.614193
1027439 *0001V,01/23/70 01:57:48.100,999.590298
1027533 *0001V,01/23/70 01:57:48.200,999.616309
1027627 *0001V,01/23/70 01:57:48.300,999.648438
1027736 *0001V,01/23/70 01:57:48.400,999.598802
1027829 *0001V,01/23/70 01:57:48.500,999.614480
1027939 *0001V,01/23/70 01:57:48.600,999.609942
1028032 *0001V,01/23/70 01:57:48.700,999.578202
1028126 *0001V,01/23/70 01:57:48.800,999.577772
1028235 *0001V,01/23/70 01:57:48.900,999.544639
1028329 *0001V,01/23/70 01:57:49.000,999.509159
1028438 *0001V,01/23/70 01:57:49.100,999.468335
1028531 *0001V,01/23/70 01:57:49.200,999.498839
1028625 *0001V,01/23/70 01:57:49.300,999.470924
1028734 *0001V,01/23/70 01:57:49.400,999.484071
1028828 *0001V,01/23/70 01:57:49.500,999.498941
1028937 *0001V,01/23/70 01:57:49.600,999.480101
1029031 *0001V,01/23/70 01:57:49.700,999.444127
1029140 *0001V,01/23/70 01:57:49.800,999.492197
1029233 *0001V,01/23/70 01:57:49.900,999.507092
1029327 *0001V,01/23/70 01:57:50.000,999.408606
1029436 *0001V,01/23/70 01:57:50.100,999.419682
1029530 *0001V,01/23/70 01:57:50.200,999.436037
1029639 *0001V,01/23/70 01:57:50.300,999.465929
1029733 *0001V,01/23/70 01:57:50.400,999.488553
1029826 *0001V,01/23/70 01:57:50.500,999.493518
1029935 *0001V,01/23/70 01:57:50.600,999.481800
1030029 *0001V,01/23/70 01:57:50.700,999.469889
1030138 *0001V,01/23/70 01:57:50.800,999.468243
1030232 *0001V,01/23/70 01:57:50.900,999.441741
1030325 *0001V,01/23/70 01:57:51.000,999.364587
1030435 *0001V,01/23/70 01:57:51.100,999.431268
1030528 *0001V,01/23/70 01:57:51.200,999.458649
1030637 *0001V,01/23/70 01:57:51.300,999.495418
1030731 *0001V,01/23/70 01:57:51.400,999.425248
1030840 *0001V,01/23/70 01:57:51.500,999.477501
1030934 *0001V,01/23/70 01:57:51.600,999.433260
1031027 *0001V,01/23/70 01:57:51.700,999.504354
1031137 *0001V,01/23/70 01:57:51.800,999.537383
1031230 *0001V,01/23/70 01:57:51.900,999.507584
1031339 *0001V,01/23/70 01:57:52.000,999.524947
1031433 *0001V,01/23/70 01:57:52.100,999.528781
1031527 *0001V,01/23/70 01:57:52.200,999.536524
1031636 *0001V,01/23/70 01:57:52.300,999.481738
1031729 *0001V,01/23/70 01:57:52.400,999.481592
1031839 *0001V,01/23/70 01:57:52.500,999.475090
1031932 *0001V,01/23/70 01:57:52.600,999.467638
1032026 *0001V,01/23/70 01:57:52.700,999.418098
1032135 *0001V,01/23/70 01:57:52.800,999.466857
1032229 *0001V,01/23/70 01:57:52.900,999.485846
1032338 *0001V,01/23/70 01:57:53.000,999.468948
1032431 *0001V,01/23/70 01:57:53.100,999.458526
1032525 *0001V,01/23/70 01:57:53.200,999.448410
1032634 *0001V,01/23/70 01:57:53.300,999.426801
1032728 *0001V,01/23/70 01:57:53.400,999.382451
1032837 *0001V,01/23/70 01:57:53.500,999.396464
1032931 *0001V,01/23/70 01:57:53.600,999.321424
1033040 *0001V,01/23/70 01:57:53.700,999.367399
1033133 *0001V,01/23/70 01:57:53.800,999.402669
1033227 *0001V,01/23/70 01:57:53.900,999.334342
1033336 *0001V,01/23/70 01:57:54.000,999.415096
1033430 *0001V,01/23/70 01:57:54.100,999.408737
1033539 *0001V,01/23/70 01:57:54.200,999.387796
1033633 *0001V,01/23/70 01:57:54.300,999.391191
1033726 *0001V,01/23/70 01:57:54.400,999.430940
1033835 *0001V,01/23/70 01:57:54.500,999.439317
1033929 *0001V,01/23/70 01:57:54.600,999.413573
1034038 *0001V,01/23/70 01:57:54.700,999.411528
1034132 *0001V,01/23/70 01:57:54.800,999.455000
1034225 *0001V,01/23/70 01:57:54.900,999.490941
1034335 *0001V,01/23/70 01:57:55.000,999.509884
1034428 *0001V,01/23/70 01:57:55.100,999.506834
1034537 *0001V,01/23/70 01:57:55.200,999.456031
1034631 *0001V,01/23/70 01:57:55.300,999.530217
1034740 *0001V,01/23/70 01:57:55.400,999.551847
1034834 *0001V,01/23/70 01:57:55.500,999.528635
1034927 *0001V,01/23/70 01:57:55.600,999.552804
1035037 *0001V,01/23/70 01:57:55.700,999.563269
1035130 *0001V,01/23/70 01:57:55.800,999.588389
1035239 *0001V,01/23/70 01:57:55.900,999.566443
1035333 *0001V,01/23/70 01:57:56.000,999.579129
1035427 *0001V,01/23/70 01:57:56.100,999.590247
1035536 *0001V,01/23/70 01:57:56.200,999.586516
1035629 *0001V,01/23/70 01:57:56.300,999.588705
1035739 *0001V,01/23/70 01:57:56.400,999.582280
1035832 *0001V,01/23/70 01:57:56.500,999.647039
1035926 *0001V,01/23/70 01:57:56.600,999.655641
1036035 *0001V,01/23/70 01:57:56.700,999.636626
1036129 *0001V,01/23/70 01:57:56.800,999.638956
1036238 *0001V,01/23/70 01:57:56.900,999.597080
1036331 *0001V,01/23/70 01:57:57.000,999.568972
1036425 *0001V,01/23/70 01:57:57.100,999.573784
1036534 *0001V,01/23/70 01:57:57.200,999.476945
1036628 *0001V,01/23/70 01:57:57.300,999.551175
1036737 *0001V,01/23/70 01:57:57.400,999.512543
1036831 *0001V,01/23/70 01:57:57.500,999.541103
1036940 *0001V,01/23/70 01:57:57.600,999.570039
1037033 *0001V,01/23/70 01:57:57.700,999.579863
1037127 *0001V,01/23/70 01:57:57.800,999.556995
1037236 *0001V,01/23/70 01:57:57.900,999.569625
1037330 *0001V,01/23/70 01:57:58.000,999.595753
1037439 *0001V,01/23/70 01:57:58.100,999.637388
1037533 *0001V,01/23/70 01:57:58.200,999.663354
1037626 *0001V,01/23/70 01:57:58.300,999.684016
1037735 *0001V,01/23/70 01:57:58.400,999.668911
1037829 *0001V,01/23/70 01:57:58.500,999.707656
1037938 *0001V,01/23/70 01:57:58.600,999.681506
1038032 *0001V,01/23/70 01:57:58.700,999.699780
1038125 *0001V,01/23/70 01:57:58.800,999.659785
1038235 *0001V,01/23/70 01:57:58.900,999.643977
1038328 *0001V,01/23/70 01:57:59.000,999.613821
1038437 *0001V,01/23/70 01:57:59.100,999.570508
1038531 *0001V,01/23/70 01:57:59.200,999.566059
1038640 *0001V,01/23/70 01:57:59.300,999.590634
1038734 *0001V,01/23/70 01:57:59.400,999.633337
1038827 *0001V,01/23/70 01:57:59.500,999.628254
1038937 *0001V,01/23/70 01:57:59.600,999.607309
1039030 *0001V,01/23/70 01:57:59.700,999.606456
1039139 *0001V,01/23/70 01:57:59.800,999.584448
1039233 *0001V,01/23/70 01:57:59.900,999.661907
1039327 *0001V,01/23/70 01:58:00.000,999.646010
1039436 *0001V,01/23/70 01:58:00.100,999.669416
1039529 *0001V,01/23/70 01:58:00.200,999.574872
1039639 *0001V,01/23/70 01:58:00.300,999.617153
1039732 *0001V,01/23/70 01:58:00.400,999.591492
1039826 *0001V,01/23/70 01:58:00.500,999.588503
1039935 *0001V,01/23/70 01:58:00.600,999.605368
1040029 *0001V,01/23/70 01:58:00.700,999.628767
1040138 *0001V,01/23/70 01:58:00.800,999.653877
1040231 *0001V,01/23/70 01:58:00.900,999.646116
1040325 *0001V,01/23/70 01:58:01.000,999.627700
1040434 *0001V,01/23/70 01:58:01.100,999.575134
1040528 *0001V,01/23/70 01:58:01.200,999.555654
1040637 *0001V,01/23/70 01:58:01.300,999.547590
1040731 *0001V,01/23/70 01:58:01.400,999.479479
1040840 *0001V,01/23/70 01:58:01.500,999.439366
1040933 *0001V,01/23/70 01:58:01.600,999.337597
1041027 *0001V,01/23/70 01:58:01.700,999.358825
1041136 *0001V,01/23/70 01:58:01.800,999.386175
1041230 *0001V,01/23/70 01:58:01.900,999.480880
1041339 *0001V,01/23/70 01:58:02.000,999.556266
1041433 *0001V,01/23/70 01:58:02.100,999.568926
1041526 *0001V,01/23/70 01:58:02.200,999.584827
1041635 *0001V,01/23/70 01:58:02.300,999.532770
1041729 *0001V,01/23/70 01:58:02.400,999.505350
1041838 *0001V,01/23/70 01:58:02.500,999.489216
1041932 *0001V,01/23/70 01:58:02.600,999.510776
1042025 *0001V,01/23/70 01:58:02.700,999.485997
1042135 *0001V,01/23/70 01:58:02.800,999.449755
1042228 *0001V,01/23/70 01:58:02.900,999.468405
1042337 *0001V,01/23/70 01:58:03.000,999.506371
1042431 *0001V,01/23/70 01:58:03.100,999.513337
1042525 *0001V,01/23/70 01:58:03.200,999.481148
1042634 *0001V,01/23/70 01:58:03.300,999.461458
1042727 *0001V,01/23/70 01:58:03.400,999.467555
1042837 *0001V,01/23/70 01:58:03.500,999.555876
1042930 *0001V,01/23/70 01:58:03.600,999.526518
1043039 *0001V,01/23/70 01:58:03.700,999.516208
1043133 *0001V,01/23/70 01:58:03.800,999.533142
1043227 *0001V,01/23/70 01:58:03.900,999.638731
1043336 *0001V,01/23/70 01:58:04.000,999.583681
1043429 *0001V,01/23/70 01:58:04.100,999.604040
1043539 *0001V,01/23/70 01:58:04.200,999.681004
1043632 *0001V,01/23/70 01:58:04.300,999.679599
1043726 *0001V,01/23/70 01:58:04.400,999.662959
1043835 *0001V,01/23/70 01:58:04.500,999.647538
1043929 *0001V,01/23/70 01:58:04.600,999.646261
1044038 *0001V,01/23/70 01:58:04.700,999.661469
1044131 *0001V,01/23/70 01:58:04.800,999.695228
1044225 *0001V,01/23/70 01:58:04.900,999.520994
1044334 *0001V,01/23/70 01:58:05.000,999.502846
1044428 *0001V,01/23/70 01:58:05.100,999.545603
1044537 *0001V,01/23/70 01:58:05.200,999.539737
1044631 *0001V,01/23/70 01:58:05.300,999.564165
1044740 *0001V,01/23/70 01:58:05.400,999.546243
1044833 *0001V,01/23/70 01:58:05.500,999.604102
1044927 *0001V,01/23/70 01:58:05.600,999.555931
1045036 *0001V,01/23/70 01:58:05.700,999.533192
1045130 *0001V,01/23/70 01:58:05.800,999.556192
1045239 *0001V,01/23/70 01:58:05.900,999.541309
1045333 *0001V,01/23/70 01:58:06.000,999.461174
1045426 *0001V,01/23/70 01:58:06.100,999.449333
1045535 *0001V,01/23/70 01:58:06.200,999.473046
1045629 *0001V,01/23/70 01:58:06.300,999.474609
1045738 *0001V,01/23/70 01:58:06.400,999.487636
1045832 *0001V,01/23/70 01:58:06.500,999.516708
1045925 *0001V,01/23/70 01:58:06.600,999.490054
1046035 *0001V,01/23/70 01:58:06.700,999.503365
1046128 *0001V,01/23/70 01:58:06.800,999.470457
1046237 *0001V,01/23/70 01:58:06.900,999.475266
1046331 *0001V,01/23/70 01:58:07.000,999.412230
1046425 *0001V,01/23/70 01:58:07.100,999.404218
1046534 *0001V,01/23/70 01:58:07.200,999.385882
1046627 *0001V,01/23/70 01:58:07.300,999.383613
1046737 *0001V,01/23/70 01:58:07.400,999.405680
1046830 *0001V,01/23/70 01:58:07.500,999.493481
1046939 *0001V,01/23/70 01:58:07.600,999.558355
1047033 *0001V,01/23/70 01:58:07.700,999.567335
1047127 *0001V,01/23/70 01:58:07.800,999.496855
1047236 *0001V,01/23/70 01:58:07.900,999.513655
1047329 *0001V,01/23/70 01:58:08.000,999.507800
1047439 *0001V,01/23/70 01:58:08.100,999.467793
1047532 *0001V,01/23/70 01:58:08.200,999.398630
1047626 *0001V,01/23/70 01:58:08.300,999.467709
1047735 *0001V,01/23/70 01:58:08.400,999.362075
1047829 *0001V,01/23/70 01:58:08.500,999.341141
1047938 *0001V,01/23/70 01:58:08.600,999.303337
1048031 *0001V,01/23/70 01:58:08.700,999.377224
1048125 *0001V,01/23/70 01:58:08.800,999.423716
1048234 *0001V,01/23/70 01:58:08.900,999.408745
1048328 *0001V,01/23/70 01:58:09.000,999.342635
1048437 *0001V,01/23/70 01:58:09.100,999.237010
1048531 *0001V,01/23/70 01:58:09.200,999.143351
1048640 *0001V,01/23/70 01:58:09.300,999.155672
1048733 *0001V,01/23/70 01:58:09.400,999.134312
1048827 *0001V,01/23/70 01:58:09.500,999.181771
1048936 *0001V,01/23/70 01:58:09.600,999.153123
1049030 *0001V,01/23/70 01:58:09.700,999.210015
1049139 *0001V,01/23/70 01:58:09.800,999.155666
1049233 *0001V,01/23/70 01:58:09.900,999.189543
1049326 *0001V,01/23/70 01:58:10.000,999.167061
1049435 *0001V,01/23/70 01:58:10.100,999.226826
1049529 *0001V,01/23/70 01:58:10.200,999.189998
1049638 *0001V,01/23/70 01:58:10.300,999.216909
1049732 *0001V,01/23/70 01:58:10.400,999.233809
1049825 *0001V,01/23/70 01:58:10.500,999.176208
1049935 *0001V,01/23/70 01:58:10.600,999.164482
1050028 *0001V,01/23/70 01:58:10.700,999.196415
1050137 *0001V,01/23/70 01:58:10.800,999.071466
1050231 *0001V,01/23/70 01:58:10.900,999.122337
1050340 *0001V,01/23/70 01:58:11.000,999.182727
1050434 *0001V,01/23/70 01:58:11.100,999.131189
1050527 *0001V,01/23/70 01:58:11.200,999.133663
1050637 *0001V,01/23/70 01:58:11.300,999.298608
1050730 *0001V,01/23/70 01:58:11.400,999.287426
1050839 *0001V,01/23/70 01:58:11.500,999.262441
1050933 *0001V,01/23/70 01:58:11.600,999.285484
1051027 *0001V,01/23/70 01:58:11.700,999.262063
1051136 *0001V,01/23/70 01:58:11.800,999.226960
1051229 *0001V,01/23/70 01:58:11.900,999.233462
1051339 *0001V,01/23/70 01:58:12.000,999.193864
1051432 *0001V,01/23/70 01:58:12.100,999.183942
1051526 *0001V,01/23/70 01:58:12.200,999.217014
1051635 *0001V,01/23/70 01:58:12.300,999.274528
1051729 *0001V,01/23/70 01:58:12.400,999.304969
1051838 *0001V,01/23/70 01:58:12.500,999.292912
1051931 *0001V,01/23/70 01:58:12.600,999.217314
1052025 *0001V,01/23/70 01:58:12.700,999.247952
1052134 *0001V,01/23/70 01:58:12.800,999.288375
1052228 *0001V,01/23/70 01:58:12.900,999.191016
1052337 *0001V,01/23/70 01:58:13.000,999.116549
1052431 *0001V,01/23/70 01:58:13.100,999.227789
1052540 *0001V,01/23/70 01:58:13.200,999.206599
1052633 *0001V,01/23/70 01:58:13.300,999.184466
1052727 *0001V,01/23/70 01:58:13.400,999.208006
1052836 *0001V,01/23/70 01:58:13.500,999.187741
1052930 *0001V,01/23/70 01:58:13.600,999.177492
1053039 *0001V,01/23/70 01:58:13.700,999.101545
1053133 *0001V,01/23/70 01:58:13.800,999.047840
1053226 *0001V,01/23/70 01:58:13.900,999.050533
1053335 *0001V,01/23/70 01:58:14.000,999.065766
1053429 *0001V,01/23/70 01:58:14.100,999.057720
1053538 *0001V,01/23/70 01:58:14.200,999.048044
1053632 *0001V,01/23/70 01:58:14.300,999.054429
1053725 *0001V,01/23/70 01:58:14.400,999.160475
1053835 *0001V,01/23/70 01:58:14.500,999.130844
1053928 *0001V,01/23/70 01:58:14.600,999.228935
1054037 *0001V,01/23/70 01:58:14.700,999.085344
1054131 *0001V,01/23/70 01:58:14.800,999.061619
1054240 *0001V,01/23/70 01:58:14.900,999.166522
1054334 *0001V,01/23/70 01:58:15.000,999.152322
1054427 *0001V,01/23/70 01:58:15.100,999.120140
1054537 *0001V,01/23/70 01:58:15.200,999.118266
1054630 *0001V,01/23/70 01:58:15.300,999.129809
1054739 *0001V,01/23/70 01:58:15.400,999.204230
1054833 *0001V,01/23/70 01:58:15.500,999.274081
1054927 *0001V,01/23/70 01:58:15.600,999.254739
1055036 *0001V,01/23/70 01:58:15.700,999.222783
1055129 *0001V,01/23/70 01:58:15.800,999.348435
1055239 *0001V,01/23/70 01:58:15.900,999.460155
1055332 *0001V,01/23/70 01:58:16.000,999.480892
1055426 *0001V,01/23/70 01:58:16.100,999.477257
1055535 *0001V,01/23/70 01:58:16.200,999.470202
1055629 *0001V,01/23/70 01:58:16.300,999.497085
1055738 *0001V,01/23/70 01:58:16.400,999.488765
1055831 *0001V,01/23/70 01:58:16.500,999.583106
1055925 *0001V,01/23/70 01:58:16.600,999.650570
1056034 *0001V,01/23/70 01:58:16.700,999.680451
1056128 *0001V,01/23/70 01:58:16.800,999.680506
1056237 *0001V,01/23/70 01:58:16.900,999.642136
1056331 *0001V,01/23/70 01:58:17.000,999.625641
1056440 *0001V,01/23/70 01:58:17.100,999.580411
1056533 *0001V,01/23/70 01:58:17.200,999.555910
1056627 *0001V,01/23/70 01:58:17.300,999.486227
1056736 *0001V,01/23/70 01:58:17.400,999.565878
1056830 *0001V,01/23/70 01:58:17.500,999.646020
1056939 *0001V,01/23/70 01:58:17.600,999.633809
1057033 *0001V,01/23/70 01:58:17.700,999.628286
1057126 *0001V,01/23/70 01:58:17.800,999.650663
1057235 *0001V,01/23/70 01:58:17.900,999.668072
1057329 *0001V,01/23/70 01:58:18.000,999.689544
1057438 *0001V,01/23/70 01:58:18.100,999.682030
1057532 *0001V,01/23/70 01:58:18.200,999.627013
1057625 *0001V,01/23/70 01:58:18.300,999.690599
1057735 *0001V,01/23/70 01:58:18.400,999.626147
1057828 *0001V,01/23/70 01:58:18.500,999.595258
1057937 *0001V,01/23/70 01:58:18.600,999.607677
1058031 *0001V,01/23/70 01:58:18.700,999.607126
1058140 *0001V,01/23/70 01:58:18.800,999.535628
1058234 *0001V,01/23/70 01:58:18.900,999.520720
1058327 *0001V,01/23/70 01:58:19.000,999.525046
1058437 *0001V,01/23/70 01:58:19.100,999.506901
1058530 *0001V,01/23/70 01:58:19.200,999.509008
1058639 *0001V,01/23/70 01:58:19.300,999.503657
1058733 *0001V,01/23/70 01:58:19.400,999.431608
1058827 *0001V,01/23/70 01:58:19.500,999.456432
1058936 *0001V,01/23/70 01:58:19.600,999.592526
1059029 *0001V,01/23/70 01:58:19.700,999.658683
1059139 *0001V,01/23/70 01:58:19.800,999.688362
1059232 *0001V,01/23/70 01:58:19.900,999.706882
1059326 *0001V,01/23/70 01:58:20.000,999.705746
1059435 *0001V,01/23/70 01:58:20.100,999.748976
1059529 *0001V,01/23/70 01:58:20.200,999.735325
1059638 *0001V,01/23/70 01:58:20.300,999.701035
1059731 *0001V,01/23/70 01:58:20.400,999.673063
1059825 *0001V,01/23/70 01:58:20.500,999.655418
1059934 *0001V,01/23/70 01:58:20.600,999.599205
1100028 *0001V,01/23/70 01:58:20.700,999.570936
1100137 *0001V,01/23/70 01:58:20.800,999.615838
1100231 *0001V,01/23/70 01:58:20.900,999.666523
1100340 *0001V,01/23/70 01:58:21.000,999.754262
1100433 *0001V,01/23/70 01:58:21.100,999.775174
1100527 *0001V,01/23/70 01:58:21.200,999.790798
1100636 *0001V,01/23/70 01:58:21.300,999.808454
1100730 *0001V,01/23/70 01:58:21.400,999.852581
1100839 *0001V,01/23/70 01:58:21.500,999.845870
1100933 *0001V,01/23/70 01:58:21.600,999.861223
1101026 *0001V,01/23/70 01:58:21.700,999.891099
1101135 *0001V,01/23/70 01:58:21.800,999.869163
1101229 *0001V,01/23/70 01:58:21.900,999.878715
1101338 *0001V,01/23/70 01:58:22.000,999.904057
1101432 *0001V,01/23/70 01:58:22.100,999.902749
1101525 *0001V,01/23/70 01:58:22.200,999.941806
1101635 *0001V,01/23/70 01:58:22.300,999.964463
1101728 *0001V,01/23/70 01:58:22.400,999.990471
1101837 *0001V,01/23/70 01:58:22.500,999.974750
1101931 *0001V,01/23/70 01:58:22.600,999.985275
1102025 *0001V,01/23/70 01:58:22.700,999.999195
1102134 *0001V,01/23/70 01:58:22.800,999.987381
1102227 *0001V,01/23/70 01:58:22.900,999.934578
1102337 *0001V,01/23/70 01:58:23.000,999.899009
1102430 *0001V,01/23/70 01:58:23.100,999.875140
1102539 *0001V,01/23/70 01:58:23.200,999.864685
1102633 *0001V,01/23/70 01:58:23.300,999.873570
1102727 *0001V,01/23/70 01:58:23.400,999.862762
1102836 *0001V,01/23/70 01:58:23.500,999.852477
1102929 *0001V,01/23/70 01:58:23.600,999.831207
1103039 *0001V,01/23/70 01:58:23.700,999.808942
1103132 *0001V,01/23/70 01:58:23.800,999.795402
1103226 *0001V,01/23/70 01:58:23.900,999.802054
1103335 *0001V,01/23/70 01:58:24.000,999.798883
1103429 *0001V,01/23/70 01:58:24.100,999.818450
1103538 *0001V,01/23/70 01:58:24.200,999.803916
1103631 *0001V,01/23/70 01:58:24.300,999.772523
1103725 *0001V,01/23/70 01:58:24.400,999.734176
1103834 *0001V,01/23/70 01:58:24.500,999.718040
1103928 *0001V,01/23/70 01:58:24.600,999.788127
1104037 *0001V,01/23/70 01:58:24.700,999.780339
1104131 *0001V,01/23/70 01:58:24.800,999.801046
1104240 *0001V,01/23/70 01:58:24.900,999.762687
1104333 *0001V,01/23/70 01:58:25.000,999.730192
1104427 *0001V,01/23/70 01:58:25.100,999.706992
1104536 *0001V,01/23/70 01:58:25.200,999.657966
1104630 *0001V,01/23/70 01:58:25.300,999.709899
1104739 *0001V,01/23/70 01:58:25.400,999.701066
1104833 *0001V,01/23/70 01:58:25.500,999.666406
1104926 *0001V,01/23/70 01:58:25.600,999.724593
1105035 *0001V,01/23/70 01:58:25.700,999.732479
1105129 *0001V,01/23/70 01:58:25.800,999.741010
1105238 *0001V,01/23/70 01:58:25.900,999.737107
1105332 *0001V,01/23/70 01:58:26.000,999.729549
1105425 *0001V,01/23/70 01:58:26.100,999.727133
1105535 *0001V,01/23/70 01:58:26.200,999.749297
1105628 *0001V,01/23/70 01:58:26.300,999.693793
1105737 *0001V,01/23/70 01:58:26.400,999.717674
1105831 *0001V,01/23/70 01:58:26.500,999.766412
1105925 *0001V,01/23/70 01:58:26.600,999.752079
1106034 *0001V,01/23/70 01:58:26.700,999.693308
1106127 *0001V,01/23/70 01:58:26.800,999.690917
1106237 *0001V,01/23/70 01:58:26.900,999.669742
1106330 *0001V,01/23/70 01:58:27.000,999.673769
1106439 *0001V,01/23/70 01:58:27.100,999.654507
1106533 *0001V,01/23/70 01:58:27.200,999.652569
1106627 *0001V,01/23/70 01:58:27.300,999.726780
1106736 *0001V,01/23/70 01:58:27.400,999.625321
1106829 *0001V,01/23/70 01:58:27.500,999.589615
1106939 *0001V,01/23/70 01:58:27.600,999.545288
1107032 *0001V,01/23/70 01:58:27.700,999.505903
1107126 *0001V,01/23/70 01:58:27.800,999.472608
1107235 *0001V,01/23/70 01:58:27.900,999.487402
1107329 *0001V,01/23/70 01:58:28.000,999.459704
1107438 *0001V,01/23/70 01:58:28.100,999.466094
1107531 *0001V,01/23/70 01:58:28.200,999.483897
1107625 *0001V,01/23/70 01:58:28.300,999.543219
1107734 *0001V,01/23/70 01:58:28.400,999.586116
1107828 *0001V,01/23/70 01:58:28.500,999.550439
1107937 *0001V,01/23/70 01:58:28.600,999.684552
1108031 *0001V,01/23/70 01:58:28.700,999.645341
1108140 *0001V,01/23/70 01:58:28.800,999.683708
1108233 *0001V,01/23/70 01:58:28.900,999.683638
1108327 *0001V,01/23/70 01:58:29.000,999.687381
1108436 *0001V,01/23/70 01:58:29.100,999.688847
1108530 *0001V,01/23/70 01:58:29.200,999.660571
1108639 *0001V,01/23/70 01:58:29.300,999.687201
1108733 *0001V,01/23/70 01:58:29.400,999.694656
1108826 *0001V,01/23/70 01:58:29.500,999.664061
1108935 *0001V,01/23/70 01:58:29.600,999.691278
1109029 *0001V,01/23/70 01:58:29.700,999.646696
1109138 *0001V,01/23/70 01:58:29.800,999.581100
1109232 *0001V,01/23/70 01:58:29.900,999.490701
1109325 *0001V,01/23/70 01:58:30.000,999.410231
1109435 *0001V,01/23/70 01:58:30.100,999.470031
1109528 *0001V,01/23/70 01:58:30.200,999.477898
1109637 *0001V,01/23/70 01:58:30.300,999.569744
1109731 *0001V,01/23/70 01:58:30.400,999.676632
1109825 *0001V,01/23/70 01:58:30.500,999.675184
1109934 *0001V,01/23/70 01:58:30.600,999.681141
1110027 *0001V,01/23/70 01:58:30.700,999.626759
1110137 *0001V,01/23/70 01:58:30.800,999.642878
1110230 *0001V,01/23/70 01:58:30.900,999.688606
1110339 *0001V,01/23/70 01:58:31.000,999.670127
1110433 *0001V,01/23/70 01:58:31.100,999.643787
1110527 *0001V,01/23/70 01:58:31.200,999.626705
1110636 *0001V,01/23/70 01:58:31.300,999.597611
1110729 *0001V,01/23/70 01:58:31.400,999.591220
1110839 *0001V,01/23/70 01:58:31.500,999.651424
1110932 *0001V,01/23/70 01:58:31.600,999.658750
1111026 *0001V,01/23/70 01:58:31.700,999.646640
1111135 *0001V,01/23/70 01:58:31.800,999.641695
1111229 *0001V,01/23/70 01:58:31.900,999.651034
1111338 *0001V,01/23/70 01:58:32.000,999.680317
1111431 *0001V,01/23/70 01:58:32.100,999.677667
1111525 *0001V,01/23/70 01:58:32.200,999.679020
1111634 *0001V,01/23/70 01:58:32.300,999.711917
1111728 *0001V,01/23/70 01:58:32.400,999.746141
1111837 *0001V,01/23/70 01:58:32.500,999.675316
1111931 *0001V,01/23/70 01:58:32.600,999.647913
1112040 *0001V,01/23/70 01:58:32.700,999.710034
1112133 *0001V,01/23/70 01:58:32.800,999.672006
1112227 *0001V,01/23/70 01:58:32.900,999.757041
1112336 *0001V,01/23/70 01:58:33.000,999.729058
1112430 *0001V,01/23/70 01:58:33.100,999.701826
1112539 *0001V,01/23/70 01:58:33.200,999.662936
1112633 *0001V,01/23/70 01:58:33.300,999.637810
1112726 *0001V,01/23/70 01:58:33.400,999.657812
1112835 *0001V,01/23/70 01:58:33.500,999.641336
1112929 *0001V,01/23/70 01:58:33.600,999.647001
1113038 *0001V,01/23/70 01:58:33.700,999.674127
1113132 *0001V,01/23/70 01:58:33.800,999.675403
1113225 *0001V,01/23/70 01:58:33.900,999.659811
1113335 *0001V,01/23/70 01:58:34.000,999.708519
1113428 *0001V,01/23/70 01:58:34.100,999.743202
1113537 *0001V,01/23/70 01:58:34.200,999.709464
1113631 *0001V,01/23/70 01:58:34.300,999.648425
1113725 *0001V,01/23/70 01:58:34.400,999.717161
1113834 *0001V,01/23/70 01:58:34.500,999.740677
1113927 *0001V,01/23/70 01:58:34.600,999.757421
1114037 *0001V,01/23/70 01:58:34.700,999.771186
1114130 *0001V,01/23/70 01:58:34.800,999.775779
1114239 *0001V,01/23/70 01:58:34.900,999.774405
1114333 *0001V,01/23/70 01:58:35.000,999.759403
1114427 *0001V,01/23/70 01:58:35.100,999.724630
1114536 *0001V,01/23/70 01:58:35.200,999.737686
1114629 *0001V,01/23/70 01:58:35.300,999.709129
1114739 *0001V,01/23/70 01:58:35.400,999.719360
1114832 *0001V,01/23/70 01:58:35.500,999.693332
1114926 *0001V,01/23/70 01:58:35.600,999.732246
1115035 *0001V,01/23/70 01:58:35.700,999.732435
1115129 *0001V,01/23/70 01:58:35.800,999.745998
1115238 *0001V,01/23/70 01:58:35.900,999.775713
1115331 *0001V,01/23/70 01:58:36.000,999.714039
1115425 *0001V,01/23/70 01:58:36.100,999.695163
1115534 *0001V,01/23/70 01:58:36.200,999.680160
1115628 *0001V,01/23/70 01:58:36.300,999.649421
1115737 *0001V,01/23/70 01:58:36.400,999.699962
1115831 *0001V,01/23/70 01:58:36.500,999.690107
1115940 *0001V,01/23/70 01:58:36.600,999.690423
1116033 *0001V,01/23/70 01:58:36.700,999.708768
1116127 *0001V,01/23/70 01:58:36.800,999.700276
1116236 *0001V,01/23/70 01:58:36.900,999.704267
1116330 *0001V,01/23/70 01:58:37.000,999.699317
1116439 *0001V,01/23/70 01:58:37.100,999.666443
1116533 *0001V,01/23/70 01:58:37.200,999.664411
1116626 *0001V,01/23/70 01:58:37.300,999.661899
1116735 *0001V,01/23/70 01:58:37.400,999.666718
1116829 *0001V,01/23/70 01:58:37.500,999.671030
1116938 *0001V,01/23/70 01:58:37.600,999.710343
1117032 *0001V,01/23/70 01:58:37.700,999.731291
1117125 *0001V,01/23/70 01:58:37.800,999.664822
1117235 *0001V,01/23/70 01:58:37.900,999.607542
1117328 *0001V,01/23/70 01:58:38.000,999.583061
1117437 *0001V,01/23/70 01:58:38.100,999.520162
1117531 *0001V,01/23/70 01:58:38.200,999.455937
1117625 *0001V,01/23/70 01:58:38.300,999.479723
1117734 *0001V,01/23/70 01:58:38.400,999.504851
1117827 *0001V,01/23/70 01:58:38.500,999.559499
1117937 *0001V,01/23/70 01:58:38.600,999.608895
1118030 *0001V,01/23/70 01:58:38.700,999.639098
1118139 *0001V,01/23/70 01:58:38.800,999.636642
1118233 *0001V,01/23/70 01:58:38.900,999.627397
1118327 *0001V,01/23/70 01:58:39.000,999.710954
1118436 *0001V,01/23/70 01:58:39.100,999.715272
1118529 *0001V,01/23/70 01:58:39.200,999.715920
1118639 *0001V,01/23/70 01:58:39.300,999.732453
1118732 *0001V,01/23/70 01:58:39.400,999.693209
1118826 *0001V,01/23/70 01:58:39.500,999.700178
1118935 *0001V,01/23/70 01:58:39.600,999.713022
1119029 *0001V,01/23/70 01:58:39.700,999.673693
1119138 *0001V,01/23/70 01:58:39.800,999.654153
1119231 *0001V,01/23/70 01:58:39.900,999.424194
1119325 *0001V,01/23/70 01:58:40.000,999.505805
1119434 *0001V,01/23/70 01:58:40.100,999.642609
1119528 *0001V,01/23/70 01:58:40.200,999.730992
1119637 *0001V,01/23/70 01:58:40.300,999.696138
1119731 *0001V,01/23/70 01:58:40.400,999.609285
1119840 *0001V,01/23/70 01:58:40.500,999.564359
1119933 *0001V,01/23/70 01:58:40.600,999.541737
1120027 *0001V,01/23/70 01:58:40.700,999.516552
1120136 *0001V,01/23/70 01:58:40.800,999.471129
1120230 *0001V,01/23/70 01:58:40.900,999.465536
1120339 *0001V,01/23/70 01:58:41.000,999.500652
1120433 *0001V,01/23/70 01:58:41.100,999.514572
1120526 *0001V,01/23/70 01:58:41.200,999.479815
1120635 *0001V,01/23/70 01:58:41.300,999.478617
1120729 *0001V,01/23/70 01:58:41.400,999.478835
1120838 *0001V,01/23/70 01:58:41.500,999.487266
1120932 *0001V,01/23/70 01:58:41.600,999.487411
1121025 *0001V,01/23/70 01:58:41.700,999.493511
1121135 *0001V,01/23/70 01:58:41.800,999.495759
1121228 *0001V,01/23/70 01:58:41.900,999.456871
1121337 *0001V,01/23/70 01:58:42.000,999.503138
1121431 *0001V,01/23/70 01:58:42.100,999.518303
1121525 *0001V,01/23/70 01:58:42.200,999.462374
1121634 *0001V,01/23/70 01:58:42.300,999.498282
1121727 *0001V,01/23/70 01:58:42.400,999.487569
1121837 *0001V,01/23/70 01:58:42.500,999.400132
1121930 *0001V,01/23/70 01:58:42.600,999.395099
1122039 *0001V,01/23/70 01:58:42.700,999.439969
1122133 *0001V,01/23/70 01:58:42.800,999.465794
1122227 *0001V,01/23/70 01:58:42.900,999.434171
1122336 *0001V,01/23/70 01:58:43.000,999.423060
1122429 *0001V,01/23/70 01:58:43.100,999.438072
1122539 *0001V,01/23/70 01:58:43.200,999.411567
1122632 *0001V,01/23/70 01:58:43.300,999.450118
1122726 *0001V,01/23/70 01:58:43.400,999.464355
1122835 *0001V,01/23/70 01:58:43.500,999.543648
1122929 *0001V,01/23/70 01:58:43.600,999.557200
1123038 *0001V,01/23/70 01:58:43.700,999.587733
1123131 *0001V,01/23/70 01:58:43.800,999.535044
1123225 *0001V,01/23/70 01:58:43.900,999.552228
1123334 *0001V,01/23/70 01:58:44.000,999.548308
1123428 *0001V,01/23/70 01:58:44.100,999.527908
1123537 *0001V,01/23/70 01:58:44.200,999.492081
1123631 *0001V,01/23/70 01:58:44.300,999.537749
1123740 *0001V,01/23/70 01:58:44.400,999.539085
1123834 *0001V,01/23/70 01:58:44.500,999.552060
1123927 *0001V,01/23/70 01:58:44.600,999.578568
1124036 *0001V,01/23/70 01:58:44.700,999.577834
1124130 *0001V,01/23/70 01:58:44.800,999.569828
1124239 *0001V,01/23/70 01:58:44.900,999.527581
1124333 *0001V,01/23/70 01:58:45.000,999.558120
1124426 *0001V,01/23/70 01:58:45.100,999.555192
1124536 *0001V,01/23/70 01:58:45.200,999.506694
1124629 *0001V,01/23/70 01:58:45.300,999.513681
1124738 *0001V,01/23/70 01:58:45.400,999.506553
1124832 *0001V,01/23/70 01:58:45.500,999.537589
1124926 *0001V,01/23/70 01:58:45.600,999.541481
1125035 *0001V,01/23/70 01:58:45.700,999.456333
1125128 *0001V,01/23/70 01:58:45.800,999.466112
1125238 *0001V,01/23/70 01:58:45.900,999.455126
1125331 *0001V,01/23/70 01:58:46.000,999.552044
1125425 *0001V,01/23/70 01:58:46.100,999.557022
1125534 *0001V,01/23/70 01:58:46.200,999.571627
1125628 *0001V,01/23/70 01:58:46.300,999.745825
1125737 *0001V,01/23/70 01:58:46.400,999.777379
1125830 *0001V,01/23/70 01:58:46.500,999.767075
1125940 *0001V,01/23/70 01:58:46.600,999.818122
1126033 *0001V,01/23/70 01:58:46.700,999.793566
1126127 *0001V,01/23/70 01:58:46.800,999.821810
1126236 *0001V,01/23/70 01:58:46.900,999.835836
1126330 *0001V,01/23/70 01:58:47.000,999.852186
1126439 *0001V,01/23/70 01:58:47.100,999.812602
1126532 *0001V,01/23/70 01:58:47.200,999.796940
1126626 *0001V,01/23/70 01:58:47.300,999.771137
1126735 *0001V,01/23/70 01:58:47.400,999.781212
1126829 *0001V,01/23/70 01:58:47.500,999.775871
1126938 *0001V,01/23/70 01:58:47.600,999.810432
1127032 *0001V,01/23/70 01:58:47.700,999.848439
1127125 *0001V,01/23/70 01:58:47.800,999.853816
1127234 *0001V,01/23/70 01:58:47.900,999.846467
1127328 *0001V,01/23/70 01:58:48.000,999.867506
1127437 *0001V,01/23/70 01:58:48.100,999.896959
1127531 *0001V,01/23/70 01:58:48.200,999.840839
1127640 *0001V,01/23/70 01:58:48.300,999.881114
1127734 *0001V,01/23/70 01:58:48.400,999.833725
1127827 *0001V,01/23/70 01:58:48.500,999.841645
1127936 *0001V,01/23/70 01:58:48.600,999.833399
1128030 *0001V,01/23/70 01:58:48.700,999.792032
1128139 *0001V,01/23/70 01:58:48.800,999.803475
1128233 *0001V,01/23/70 01:58:48.900,999.795235
1128326 *0001V,01/23/70 01:58:49.000,999.811573
1128436 *0001V,01/23/70 01:58:49.100,999.823990
1128529 *0001V,01/23/70 01:58:49.200,999.802885
1128638 *0001V,01/23/70 01:58:49.300,999.829523
1128732 *0001V,01/23/70 01:58:49.400,999.870325
1128826 *0001V,01/23/70 01:58:49.500,999.824749
1128935 *0001V,01/23/70 01:58:49.600,999.844265
1129028 *0001V,01/23/70 01:58:49.700,999.854941
1129138 *0001V,01/23/70 01:58:49.800,999.839641
1129231 *0001V,01/23/70 01:58:49.900,999.788050
1129340 *0001V,01/23/70 01:58:50.000,999.782222
1129434 *0001V,01/23/70 01:58:50.100,999.773311
1129528 *0001V,01/23/70 01:58:50.200,999.784315
1129637 *0001V,01/23/70 01:58:50.300,999.783072
1129730 *0001V,01/23/70 01:58:50.400,999.803330
1129840 *0001V,01/23/70 01:58:50.500,999.779998
1129933 *0001V,01/23/70 01:58:50.600,999.778457
1130027 *0001V,01/23/70 01:58:50.700,999.776059
1130136 *0001V,01/23/70 01:58:50.800,999.761301
1130230 *0001V,01/23/70 01:58:50.900,999.750254
1130339 *0001V,01/23/70 01:58:51.000,999.767270
1130432 *0001V,01/23/70 01:58:51.100,999.784492
1130526 *0001V,01/23/70 01:58:51.200,999.796856
1130635 *0001V,01/23/70 01:58:51.300,999.802965
1130729 *0001V,01/23/70 01:58:51.400,999.833454
1130838 *0001V,01/23/70 01:58:51.500,999.803744
1130932 *0001V,01/23/70 01:58:51.600,999.740030
1131025 *0001V,01/23/70 01:58:51.700,999.750719
1131134 *0001V,01/23/70 01:58:51.800,999.770317
1131228 *0001V,01/23/70 01:58:51.900,999.759364
1131337 *0001V,01/23/70 01:58:52.000,999.822824
1131431 *0001V,01/23/70 01:58:52.100,999.821457
1131540 *0001V,01/23/70 01:58:52.200,999.794064
1131634 *0001V,01/23/70 01:58:52.300,999.821670
1131727 *0001V,01/23/70 01:58:52.400,999.822026
1131836 *0001V,01/23/70 01:58:52.500,999.829782
1131930 *0001V,01/23/70 01:58:52.600,999.850817
1132039 *0001V,01/23/70 01:58:52.700,999.838907
1132133 *0001V,01/23/70 01:58:52.800,999.827894
1132226 *0001V,01/23/70 01:58:52.900,999.833724
1132336 *0001V,01/23/70 01:58:53.000,999.807951
1132429 *0001V,01/23/70 01:58:53.100,999.847282
1132538 *0001V,01/23/70 01:58:53.200,999.826344
1132632 *0001V,01/23/70 01:58:53.300,999.838049
1132726 *0001V,01/23/70 01:58:53.400,999.795762
1132835 *0001V,01/23/70 01:58:53.500,999.752611
1132928 *0001V,01/23/70 01:58:53.600,999.725151
1133038 *0001V,01/23/70 01:58:53.700,999.809964
1133131 *0001V,01/23/70 01:58:53.800,999.833856
1133225 *0001V,01/23/70 01:58:53.900,999.852038
1133334 *0001V,01/23/70 01:58:54.000,999.852547
1133428 *0001V,01/23/70 01:58:54.100,999.846886
1133537 *0001V,01/23/70 01:58:54.200,999.832015
1133630 *0001V,01/23/70 01:58:54.300,999.845088
1133740 *0001V,01/23/70 01:58:54.400,999.856468
1133833 *0001V,01/23/70 01:58:54.500,999.856373
1133927 *0001V,01/23/70 01:58:54.600,999.875460
1134036 *0001V,01/23/70 01:58:54.700,999.846596
1134130 *0001V,01/23/70 01:58:54.800,999.857584
1134239 *0001V,01/23/70 01:58:54.900,999.873144
1134332 *0001V,01/23/70 01:58:55.000,999.874153
1134426 *0001V,01/23/70 01:58:55.100,999.869155
1134535 *0001V,01/23/70 01:58:55.200,999.885145
1134629 *0001V,01/23/70 01:58:55.300,999.906059
1134738 *0001V,01/23/70 01:58:55.400,999.874582
1134832 *0001V,01/23/70 01:58:55.500,999.864007
1134925 *0001V,01/23/70 01:58:55.600,999.887396
1135034 *0001V,01/23/70 01:58:55.700,999.884407
1135128 *0001V,01/23/70 01:58:55.800,999.875515
1135237 *0001V,01/23/70 01:58:55.900,999.861261
1135331 *0001V,01/23/70 01:58:56.000,999.864208
1135440 *0001V,01/23/70 01:58:56.100,999.880108
1135534 *0001V,01/23/70 01:58:56.200,999.859414
1135627 *0001V,01/23/70 01:58:56.300,999.879561
1135736 *0001V,01/23/70 01:58:56.400,999.851530
1135830 *0001V,01/23/70 01:58:56.500,999.856896
1135939 *0001V,01/23/70 01:58:56.600,999.832367
1136033 *0001V,01/23/70 01:58:56.700,999.763057
1136126 *0001V,01/23/70 01:58:56.800,999.731921
1136236 *0001V,01/23/70 01:58:56.900,999.739419
1136329 *0001V,01/23/70 01:58:57.000,999.730228
1136438 *0001V,01/23/70 01:58:57.100,999.768976
1136532 *0001V,01/23/70 01:58:57.200,999.792495
1136626 *0001V,01/23/70 01:58:57.300,999.810022
1136735 *0001V,01/23/70 01:58:57.400,999.866923
1136828 *0001V,01/23/70 01:58:57.500,999.880588
1136938 *0001V,01/23/70 01:58:57.600,999.860917
1137031 *0001V,01/23/70 01:58:57.700,999.883722
1137125 *0001V,01/23/70 01:58:57.800,999.849879
1137234 *0001V,01/23/70 01:58:57.900,999.825667
1137328 *0001V,01/23/70 01:58:58.000,999.857393
1137437 *0001V,01/23/70 01:58:58.100,999.850402
1137530 *0001V,01/23/70 01:58:58.200,999.830059
1137640 *0001V,01/23/70 01:58:58.300,999.861232
1137733 *0001V,01/23/70 01:58:58.400,999.871986
1137827 *0001V,01/23/70 01:58:58.500,999.870123
1137936 *0001V,01/23/70 01:58:58.600,999.936845
1138030 *0001V,01/23/70 01:58:58.700,999.961187
1138139 *0001V,01/23/70 01:58:58.800,999.942309
1138232 *0001V,01/23/70 01:58:58.900,999.930709
1138326 *0001V,01/23/70 01:58:59.000,999.932961
1138435 *0001V,01/23/70 01:58:59.100,999.918356
1138529 *0001V,01/23/70 01:58:59.200,999.908635
1138638 *0001V,01/23/70 01:58:59.300,999.907230
1138732 *0001V,01/23/70 01:58:59.400,999.893669
1138825 *0001V,01/23/70 01:58:59.500,999.868465
1138934 *0001V,01/23/70 01:58:59.600,999.889770
1139028 *0001V,01/23/70 01:58:59.700,999.910690
1139137 *0001V,01/23/70 01:58:59.800,999.936258
1139231 *0001V,01/23/70 01:58:59.900,999.944336
1139340 *0001V,01/23/70 01:59:00.000,999.953074
1139434 *0001V,01/23/70 01:59:00.100,999.952571
1139527 *0001V,01/23/70 01:59:00.200,999.972528
1139636 *0001V,01/23/70 01:59:00.300,999.938586
1139730 *0001V,01/23/70 01:59:00.400,999.927761
1139839 *0001V,01/23/70 01:59:00.500,999.933374
1139933 *0001V,01/23/70 01:59:00.600,999.950313
1140026 *0001V,01/23/70 01:59:00.700,999.931891
1140136 *0001V,01/23/70 01:59:00.800,999.943672
1140229 *0001V,01/23/70 01:59:00.900,999.926207
1140338 *0001V,01/23/70 01:59:01.000,999.951240
1140432 *0001V,01/23/70 01:59:01.100,999.958516
1140526 *0001V,01/23/70 01:59:01.200,999.928390
1140635 *0001V,01/23/70 01:59:01.300,999.951263
1140728 *0001V,01/23/70 01:59:01.400,999.944000
1140838 *0001V,01/23/70 01:59:01.500,999.916123
1140931 *0001V,01/23/70 01:59:01.600,999.913781
1141040 *0001V,01/23/70 01:59:01.700,999.922585
1141134 *0001V,01/23/70 01:59:01.800,999.917314
1141228 *0001V,01/23/70 01:59:01.900,999.902990
1141337 *0001V,01/23/70 01:59:02.000,999.904467
1141430 *0001V,01/23/70 01:59:02.100,999.947490
1141540 *0001V,01/23/70 01:59:02.200,999.949187
1141633 *0001V,01/23/70 01:59:02.300,999.958893
1141727 *0001V,01/23/70 01:59:02.400,999.958575
1141836 *0001V,01/23/70 01:59:02.500,999.966943
1141930 *0001V,01/23/70 01:59:02.600,999.929121
1142039 *0001V,01/23/70 01:59:02.700,999.913455
1142132 *0001V,01/23/70 01:59:02.800,999.894987
1142226 *0001V,01/23/70 01:59:02.900,999.905044
1142335 *0001V,01/23/70 01:59:03.000,999.876068
1142429 *0001V,01/23/70 01:59:03.100,999.881568
1142538 *0001V,01/23/70 01:59:03.200,999.894979
1142632 *0001V,01/23/70 01:59:03.300,999.898267
1142725 *0001V,01/23/70 01:59:03.400,999.898059
1142834 *0001V,01/23/70 01:59:03.500,999.921476
1142928 *0001V,01/23/70 01:59:03.600,999.919661
1143037 *0001V,01/23/70 01:59:03.700,999.893396
1143131 *0001V,01/23/70 01:59:03.800,999.870767
1143240 *0001V,01/23/70 01:59:03.900,999.859638
1143334 *0001V,01/23/70 01:59:04.000,999.860018
1143427 *0001V,01/23/70 01:59:04.100,999.875611
1143536 *0001V,01/23/70 01:59:04.200,999.892255
1143630 *0001V,01/23/70 01:59:04.300,999.854290
1143739 *0001V,01/23/70 01:59:04.400,999.858256
1143833 *0001V,01/23/70 01:59:04.500,999.870960
1143926 *0001V,01/23/70 01:59:04.600,999.885751
1144036 *0001V,01/23/70 01:59:04.700,999.881565
1144129 *0001V,01/23/70 01:59:04.800,999.879129
1144238 *0001V,01/23/70 01:59:04.900,999.911223
1144332 *0001V,01/23/70 01:59:05.000,999.903086
1144426 *0001V,01/23/70 01:59:05.100,999.877457
1144535 *0001V,01/23/70 01:59:05.200,999.885539
1144628 *0001V,01/23/70 01:59:05.300,999.889735
1144738 *0001V,01/23/70 01:59:05.400,999.889104
1144831 *0001V,01/23/70 01:59:05.500,999.897871
1144925 *0001V,01/23/70 01:59:05.600,999.864711
1145034 *0001V,01/23/70 01:59:05.700,999.858957
1145128 *0001V,01/23/70 01:59:05.800,999.908346
1145237 *0001V,01/23/70 01:59:05.900,999.897998
1145330 *0001V,01/23/70 01:59:06.000,999.934144
1145440 *0001V,01/23/70 01:59:06.100,999.917712
1145533 *0001V,01/23/70 01:59:06.200,999.893457
1145627 *0001V,01/23/70 01:59:06.300,999.902654
1145736 *0001V,01/23/70 01:59:06.400,999.866849
1145830 *0001V,01/23/70 01:59:06.500,999.847905
1145939 *0001V,01/23/70 01:59:06.600,999.836852
1146032 *0001V,01/23/70 01:59:06.700,999.869865
1146126 *0001V,01/23/70 01:59:06.800,999.863104
1146235 *0001V,01/23/70 01:59:06.900,999.841176
1146329 *0001V,01/23/70 01:59:07.000,999.804354
1146438 *0001V,01/23/70 01:59:07.100,999.794534
1146532 *0001V,01/23/70 01:59:07.200,999.795863
1146625 *0001V,01/23/70 01:59:07.300,999.754447
1146734 *0001V,01/23/70 01:59:07.400,999.752510
1146828 *0001V,01/23/70 01:59:07.500,999.730936
1146937 *0001V,01/23/70 01:59:07.600,999.707142
1147031 *0001V,01/23/70 01:59:07.700,999.796345
1147140 *0001V,01/23/70 01:59:07.800,999.804546
1147234 *0001V,01/23/70 01:59:07.900,999.838059
1147327 *0001V,01/23/70 01:59:08.000,999.806841
1147436 *0001V,01/23/70 01:59:08.100,999.811174
1147530 *0001V,01/23/70 01:59:08.200,999.825913
1147639 *0001V,01/23/70 01:59:08.300,999.847109
1147733 *0001V,01/23/70 01:59:08.400,999.857675
1147826 *0001V,01/23/70 01:59:08.500,999.842462
1147936 *0001V,01/23/70 01:59:08.600,999.877625
1148029 *0001V,01/23/70 01:59:08.700,999.865790
1148138 *0001V,01/23/70 01:59:08.800,999.837689
1148232 *0001V,01/23/70 01:59:08.900,999.844206
1148326 *0001V,01/23/70 01:59:09.000,999.856679
1148435 *0001V,01/23/70 01:59:09.100,999.867731
1148528 *0001V,01/23/70 01:59:09.200,999.847739
1148638 *0001V,01/23/70 01:59:09.300,999.863356
1148731 *0001V,01/23/70 01:59:09.400,999.859367
1148825 *0001V,01/23/70 01:59:09.500,999.886884
1148934 *0001V,01/23/70 01:59:09.600,999.867275
1149028 *0001V,01/23/70 01:59:09.700,999.892555
1149137 *0001V,01/23/70 01:59:09.800,999.859863
1149230 *0001V,01/23/70 01:59:09.900,999.810439
1149340 *0001V,01/23/70 01:59:10.000,999.834206
1149433 *0001V,01/23/70 01:59:10.100,999.792276
1149527 *0001V,01/23/70 01:59:10.200,999.837462
1149636 *0001V,01/23/70 01:59:10.300,999.817467
1149730 *0001V,01/23/70 01:59:10.400,999.761046
1149839 *0001V,01/23/70 01:59:10.500,999.813106
1149932 *0001V,01/23/70 01:59:10.600,999.799319
1150026 *0001V,01/23/70 01:59:10.700,999.757976
1150135 *0001V,01/23/70 01:59:10.800,999.822787
1150229 *0001V,01/23/70 01:59:10.900,999.806677
1150338 *0001V,01/23/70 01:59:11.000,999.804390
1150432 *0001V,01/23/70 01:59:11.100,999.803716
1150525 *0001V,01/23/70 01:59:11.200,999.791972
1150634 *0001V,01/23/70 01:59:11.300,999.748158
1150728 *0001V,01/23/70 01:59:11.400,999.759258
1150837 *0001V,01/23/70 01:59:11.500,999.824017
1150931 *0001V,01/23/70 01:59:11.600,999.841213
1151024 *0001V,01/23/70 01:59:11.700,999.864570
1151134 *0001V,01/23/70 01:59:11.800,999.896002
1151227 *0001V,01/23/70 01:59:11.900,999.856502
1151336 *0001V,01/23/70 01:59:12.000,999.830902
1151430 *0001V,01/23/70 01:59:12.100,999.795842
1151539 *0001V,01/23/70 01:59:12.200,999.793622
1151633 *0001V,01/23/70 01:59:12.300,999.790913
1151726 *0001V,01/23/70 01:59:12.400,999.794484
1151836 *0001V,01/23/70 01:59:12.500,999.777878
1151929 *0001V,01/23/70 01:59:12.600,999.777831
1152038 *0001V,01/23/70 01:59:12.700,999.755951
1152132 *0001V,01/23/70 01:59:12.800,999.732752
1152226 *0001V,01/23/70 01:59:12.900,999.723625
1152335 *0001V,01/23/70 01:59:13.000,999.817937
1152428 *0001V,01/23/70 01:59:13.100,999.817639
1152538 *0001V,01/23/70 01:59:13.200,999.840384
1152631 *0001V,01/23/70 01:59:13.300,999.861837
1152725 *0001V,01/23/70 01:59:13.400,999.853069
1152834 *0001V,01/23/70 01:59:13.500,999.871452
1152928 *0001V,01/23/70 01:59:13.600,999.861956
1153037 *0001V,01/23/70 01:59:13.700,999.857031
1153130 *0001V,01/23/70 01:59:13.800,999.861230
1153240 *0001V,01/23/70 01:59:13.900,999.870383
1153333 *0001V,01/23/70 01:59:14.000,999.873627
1153427 *0001V,01/23/70 01:59:14.100,999.890967
1153536 *0001V,01/23/70 01:59:14.200,999.897807
1153630 *0001V,01/23/70 01:59:14.300,999.896335
1153739 *0001V,01/23/70 01:59:14.400,999.892188
1153832 *0001V,01/23/70 01:59:14.500,999.882509
1153926 *0001V,01/23/70 01:59:14.600,999.898365
1154035 *0001V,01/23/70 01:59:14.700,999.855269
1154129 *0001V,01/23/70 01:59:14.800,999.826909
1154238 *0001V,01/23/70 01:59:14.900,999.834503
1154332 *0001V,01/23/70 01:59:15.000,999.844671
1154425 *0001V,01/23/70 01:59:15.100,999.838516
1154534 *0001V,01/23/70 01:59:15.200,999.805324
1154628 *0001V,01/23/70 01:59:15.300,999.843451
1154737 *0001V,01/23/70 01:59:15.400,999.839498
1154831 *0001V,01/23/70 01:59:15.500,999.839662
1154940 *0001V,01/23/70 01:59:15.600,999.789012
1155034 *0001V,01/23/70 01:59:15.700,999.789278
1155127 *0001V,01/23/70 01:59:15.800,999.851654
1155236 *0001V,01/23/70 01:59:15.900,999.882440
1155330 *0001V,01/23/70 01:59:16.000,999.885802
1155439 *0001V,01/23/70 01:59:16.100,999.842058
1155533 *0001V,01/23/70 01:59:16.200,999.831603
1155626 *0001V,01/23/70 01:59:16.300,999.842576
1155736 *0001V,01/23/70 01:59:16.400,999.895450
1155829 *0001V,01/23/70 01:59:16.500,999.898077
1155938 *0001V,01/23/70 01:59:16.600,999.873740
1156032 *0001V,01/23/70 01:59:16.700,999.906766
1156126 *0001V,01/23/70 01:59:16.800,999.873666
1156235 *0001V,01/23/70 01:59:16.900,999.850766
1156328 *0001V,01/23/70 01:59:17.000,999.873524
1156438 *0001V,01/23/70 01:59:17.100,999.868427
1156531 *0001V,01/23/70 01:59:17.200,999.838027
1156625 *0001V,01/23/70 01:59:17.300,999.823857
1156734 *0001V,01/23/70 01:59:17.400,999.856677
1156828 *0001V,01/23/70 01:59:17.500,999.828354
1156937 *0001V,01/23/70 01:59:17.600,999.835846
1157030 *0001V,01/23/70 01:59:17.700,999.841204
1157140 *0001V,01/23/70 01:59:17.800,999.825194
1157233 *0001V,01/23/70 01:59:17.900,999.830896
1157327 *0001V,01/23/70 01:59:18.000,999.831903
1157436 *0001V,01/23/70 01:59:18.100,999.816813
1157530 *0001V,01/23/70 01:59:18.200,999.795486
1157639 *0001V,01/23/70 01:59:18.300,999.790945
1157732 *0001V,01/23/70 01:59:18.400,999.812784
1157826 *0001V,01/23/70 01:59:18.500,999.789571
1157935 *0001V,01/23/70 01:59:18.600,999.825421
1158029 *0001V,01/23/70 01:59:18.700,999.830031
1158138 *0001V,01/23/70 01:59:18.800,999.824521
1158232 *0001V,01/23/70 01:59:18.900,999.786657
1158325 *0001V,01/23/70 01:59:19.000,999.759423
1158434 *0001V,01/23/70 01:59:19.100,999.772270
1158528 *0001V,01/23/70 01:59:19.200,999.765582
1158637 *0001V,01/23/70 01:59:19.300,999.747285
1158731 *0001V,01/23/70 01:59:19.400,999.726549
1158840 *0001V,01/23/70 01:59:19.500,999.747667
1158934 *0001V,01/23/70 01:59:19.600,999.733226
1159027 *0001V,01/23/70 01:59:19.700,999.736856
1159136 *0001V,01/23/70 01:59:19.800,999.737853
1159230 *0001V,01/23/70 01:59:19.900,999.734629
1159339 *0001V,01/23/70 01:59:20.000,999.750514
1159433 *0001V,01/23/70 01:59:20.100,999.742212
1159526 *0001V,01/23/70 01:59:20.200,999.743046
1159636 *0001V,01/23/70 01:59:20.300,999.752299
1159729 *0001V,01/23/70 01:59:20.400,999.720814
1159838 *0001V,01/23/70 01:59:20.500,999.704078
1159932 *0001V,01/23/70 01:59:20.600,999.716198
1200026 *0001V,01/23/70 01:59:20.700,999.735044
1200135 *0001V,01/23/70 01:59:20.800,999.771266
1200228 *0001V,01/23/70 01:59:20.900,999.733547
1200338 *0001V,01/23/70 01:59:21.000,999.706546
1200431 *0001V,01/23/70 01:59:21.100,999.755842
1200525 *0001V,01/23/70 01:59:21.200,999.768128
1200634 *0001V,01/23/70 01:59:21.300,999.829256
1200728 *0001V,01/23/70 01:59:21.400,999.803302
1200837 *0001V,01/23/70 01:59:21.500,999.842029
1200930 *0001V,01/23/70 01:59:21.600,999.826389
1201040 *0001V,01/23/70 01:59:21.700,999.787783
1201133 *0001V,01/23/70 01:59:21.800,999.808361
1201227 *0001V,01/23/70 01:59:21.900,999.783118
1201336 *0001V,01/23/70 01:59:22.000,999.764734
1201430 *0001V,01/23/70 01:59:22.100,999.757085
1201539 *0001V,01/23/70 01:59:22.200,999.773178
1201632 *0001V,01/23/70 01:59:22.300,999.761034
1201726 *0001V,01/23/70 01:59:22.400,999.742473
1201835 *0001V,01/23/70 01:59:22.500,999.723490
1201929 *0001V,01/23/70 01:59:22.600,999.752159
1202038 *0001V,01/23/70 01:59:22.700,999.765420
1202132 *0001V,01/23/70 01:59:22.800,999.717006
1202225 *0001V,01/23/70 01:59:22.900,999.710560
1202334 *0001V,01/23/70 01:59:23.000,999.726680
1202428 *0001V,01/23/70 01:59:23.100,999.713514
1202537 *0001V,01/23/70 01:59:23.200,999.721591
1202631 *0001V,01/23/70 01:59:23.300,999.728311
1202740 *0001V,01/23/70 01:59:23.400,999.745366
1202834 *0001V,01/23/70 01:59:23.500,999.776510
1202927 *0001V,01/23/70 01:59:23.600,999.808075
1203036 *0001V,01/23/70 01:59:23.700,999.791828
1203130 *0001V,01/23/70 01:59:23.800,999.808561
1203239 *0001V,01/23/70 01:59:23.900,999.797889
1203333 *0001V,01/23/70 01:59:24.000,999.814617
1203426 *0001V,01/23/70 01:59:24.100,999.809485
1203536 *0001V,01/23/70 01:59:24.200,999.813957
1203629 *0001V,01/23/70 01:59:24.300,999.834157
1203738 *0001V,01/23/70 01:59:24.400,999.810584
1203832 *0001V,01/23/70 01:59:24.500,999.828425
1203926 *0001V,01/23/70 01:59:24.600,999.796414
1204035 *0001V,01/23/70 01:59:24.700,999.782311
1204128 *0001V,01/23/70 01:59:24.800,999.775357
1204238 *0001V,01/23/70 01:59:24.900,999.773195
1204331 *0001V,01/23/70 01:59:25.000,999.741481
1204425 *0001V,01/23/70 01:59:25.100,999.690943
1204534 *0001V,01/23/70 01:59:25.200,999.702311
1204628 *0001V,01/23/70 01:59:25.300,999.748370
1204737 *0001V,01/23/70 01:59:25.400,999.747049
1204830 *0001V,01/23/70 01:59:25.500,999.739735
1204940 *0001V,01/23/70 01:59:25.600,999.764856
1205033 *0001V,01/23/70 01:59:25.700,999.756854
1205127 *0001V,01/23/70 01:59:25.800,999.777128
1205236 *0001V,01/23/70 01:59:25.900,999.778566
1205330 *0001V,01/23/70 01:59:26.000,999.804723
1205439 *0001V,01/23/70 01:59:26.100,999.789795
1205532 *0001V,01/23/70 01:59:26.200,999.793734
1205626 *0001V,01/23/70 01:59:26.300,999.798030
1205735 *0001V,01/23/70 01:59:26.400,999.802466
1205829 *0001V,01/23/70 01:59:26.500,999.803979
1205938 *0001V,01/23/70 01:59:26.600,999.777328
1206032 *0001V,01/23/70 01:59:26.700,999.819567
1206125 *0001V,01/23/70 01:59:26.800,999.875301
1206234 *0001V,01/23/70 01:59:26.900,999.905281
1206328 *0001V,01/23/70 01:59:27.000,999.891302
1206437 *0001V,01/23/70 01:59:27.100,999.906013
1206531 *0001V,01/23/70 01:59:27.200,999.927101
1206640 *0001V,01/23/70 01:59:27.300,999.939554
1206734 *0001V,01/23/70 01:59:27.400,999.934189
1206827 *0001V,01/23/70 01:59:27.500,999.940968
1206936 *0001V,01/23/70 01:59:27.600,999.952607
1207030 *0001V,01/23/70 01:59:27.700,999.986775
1207139 *0001V,01/23/70 01:59:27.800,999.970012
1207233 *0001V,01/23/70 01:59:27.900,999.966976
1207326 *0001V,01/23/70 01:59:28.000,999.957504
1207436 *0001V,01/23/70 01:59:28.100,999.937900
1207529 *0001V,01/23/70 01:59:28.200,999.915580
1207638 *0001V,01/23/70 01:59:28.300,999.920719
1207732 *0001V,01/23/70 01:59:28.400,999.922921
1207826 *0001V,01/23/70 01:59:28.500,999.909382
1207935 *0001V,01/23/70 01:59:28.600,999.927315
1208028 *0001V,01/23/70 01:59:28.700,999.926961
1208138 *0001V,01/23/70 01:59:28.800,999.940267
1208231 *0001V,01/23/70 01:59:28.900,999.927602
1208325 *0001V,01/23/70 01:59:29.000,999.908799
1208434 *0001V,01/23/70 01:59:29.100,999.909984
1208528 *0001V,01/23/70 01:59:29.200,999.903283
1208637 *0001V,01/23/70 01:59:29.300,999.887263
1208730 *0001V,01/23/70 01:59:29.400,999.884978
1208840 *0001V,01/23/70 01:59:29.500,999.874086
1208933 *0001V,01/23/70 01:59:29.600,999.871457
1209027 *0001V,01/23/70 01:59:29.700,999.864731
1209136 *0001V,01/23/70 01:59:29.800,999.867312
1209230 *0001V,01/23/70 01:59:29.900,999.856199
1209339 *0001V,01/23/70 01:59:30.000,999.868953
1209432 *0001V,01/23/70 01:59:30.100,999.852948
1209526 *0001V,01/23/70 01:59:30.200,999.899867
1209635 *0001V,01/23/70 01:59:30.300,999.854633
1209729 *0001V,01/23/70 01:59:30.400,999.840710
1209838 *0001V,01/23/70 01:59:30.500,999.789242
1209932 *0001V,01/23/70 01:59:30.600,999.791323
1210025 *0001V,01/23/70 01:59:30.700,999.801342
1210134 *0001V,01/23/70 01:59:30.800,999.792843
1210228 *0001V,01/23/70 01:59:30.900,999.786989
1210337 *0001V,01/23/70 01:59:31.000,999.750079
1210431 *0001V,01/23/70 01:59:31.100,999.782951
1210540 *0001V,01/23/70 01:59:31.200,999.812450
1210634 *0001V,01/23/70 01:59:31.300,999.800218
1210727 *0001V,01/23/70 01:59:31.400,999.824044
1210836 *0001V,01/23/70 01:59:31.500,999.818839
1210930 *0001V,01/23/70 01:59:31.600,999.808276
1211039 *0001V,01/23/70 01:59:31.700,999.824471
1211133 *0001V,01/23/70 01:59:31.800,999.818882
1211226 *0001V,01/23/70 01:59:31.900,999.831233
1211336 *0001V,01/23/70 01:59:32.000,999.818387
1211429 *0001V,01/23/70 01:59:32.100,999.849653
1211538 *0001V,01/23/70 01:59:32.200,999.825862
1211632 *0001V,01/23/70 01:59:32.300,999.853488
1211726 *0001V,01/23/70 01:59:32.400,999.852011
1211835 *0001V,01/23/70 01:59:32.500,999.835449
1211928 *0001V,01/23/70 01:59:32.600,999.828262
1212038 *0001V,01/23/70 01:59:32.700,999.794011
1212131 *0001V,01/23/70 01:59:32.800,999.839711
1212225 *0001V,01/23/70 01:59:32.900,999.820018
1212334 *0001V,01/23/70 01:59:33.000,999.816682
1212428 *0001V,01/23/70 01:59:33.100,999.789002
1212537 *0001V,01/23/70 01:59:33.200,999.833909
1212630 *0001V,01/23/70 01:59:33.300,999.829632
1212740 *0001V,01/23/70 01:59:33.400,999.843755
1212833 *0001V,01/23/70 01:59:33.500,999.842836
1212927 *0001V,01/23/70 01:59:33.600,999.837478
1213036 *0001V,01/23/70 01:59:33.700,999.883693
1213130 *0001V,01/23/70 01:59:33.800,999.901214
1213239 *0001V,01/23/70 01:59:33.900,999.841335
1213332 *0001V,01/23/70 01:59:34.000,999.852766
1213426 *0001V,01/23/70 01:59:34.100,999.851868
1213535 *0001V,01/23/70 01:59:34.200,999.812473
1213629 *0001V,01/23/70 01:59:34.300,999.826148
1213738 *0001V,01/23/70 01:59:34.400,999.833152
1213832 *0001V,01/23/70 01:59:34.500,999.838047
1213925 *0001V,01/23/70 01:59:34.600,999.842353
1214034 *0001V,01/23/70 01:59:34.700,999.835193
1214128 *0001V,01/23/70 01:59:34.800,999.832410
1214237 *0001V,01/23/70 01:59:34.900,999.844306
1214331 *0001V,01/23/70 01:59:35.000,999.832327
1214440 *0001V,01/23/70 01:59:35.100,999.873531
1214534 *0001V,01/23/70 01:59:35.200,999.875024
1214627 *0001V,01/23/70 01:59:35.300,999.871393
1214736 *0001V,01/23/70 01:59:35.400,999.881515
1214830 *0001V,01/23/70 01:59:35.500,999.890895
1214939 *0001V,01/23/70 01:59:35.600,999.875679
1215033 *0001V,01/23/70 01:59:35.700,999.877546
1215126 *0001V,01/23/70 01:59:35.800,999.879958
1215236 *0001V,01/23/70 01:59:35.900,999.876848
1215329 *0001V,01/23/70 01:59:36.000,999.863825
1215438 *0001V,01/23/70 01:59:36.100,999.861660
1215532 *0001V,01/23/70 01:59:36.200,999.864446
1215626 *0001V,01/23/70 01:59:36.300,999.838218
1215735 *0001V,01/23/70 01:59:36.400,999.873261
1215828 *0001V,01/23/70 01:59:36.500,999.876656
1215938 *0001V,01/23/70 01:59:36.600,999.808932
1216031 *0001V,01/23/70 01:59:36.700,999.766937
1216125 *0001V,01/23/70 01:59:36.800,999.727374
1216234 *0001V,01/23/70 01:59:36.900,999.674048
1216328 *0001V,01/23/70 01:59:37.000,999.633347
1216437 *0001V,01/23/70 01:59:37.100,999.576218
1216530 *0001V,01/23/70 01:59:37.200,999.676514
1216640 *0001V,01/23/70 01:59:37.300,999.747032
1216733 *0001V,01/23/70 01:59:37.400,999.733588
1216827 *0001V,01/23/70 01:59:37.500,999.776531
1216936 *0001V,01/23/70 01:59:37.600,999.750845
1217030 *0001V,01/23/70 01:59:37.700,999.770059
1217139 *0001V,01/23/70 01:59:37.800,999.784470
1217232 *0001V,01/23/70 01:59:37.900,999.777184
1217326 *0001V,01/23/70 01:59:38.000,999.776705
1217435 *0001V,01/23/70 01:59:38.100,999.825598
1217529 *0001V,01/23/70 01:59:38.200,999.837842
1217638 *0001V,01/23/70 01:59:38.300,999.810029
1217732 *0001V,01/23/70 01:59:38.400,999.805932
1217825 *0001V,01/23/70 01:59:38.500,999.835511
1217934 *0001V,01/23/70 01:59:38.600,999.775363
1218028 *0001V,01/23/70 01:59:38.700,999.827598
1218137 *0001V,01/23/70 01:59:38.800,999.784695
1218231 *0001V,01/23/70 01:59:38.900,999.786212
1218324 *0001V,01/23/70 01:59:39.000,999.806721
1218434 *0001V,01/23/70 01:59:39.100,999.796481
1218527 *0001V,01/23/70 01:59:39.200,999.780136
1218636 *0001V,01/23/70 01:59:39.300,999.711068
1218730 *0001V,01/23/70 01:59:39.400,999.641065
1218839 *0001V,01/23/70 01:59:39.500,999.654815
1218933 *0001V,01/23/70 01:59:39.600,999.633873
1219026 *0001V,01/23/70 01:59:39.700,999.508478
1219136 *0001V,01/23/70 01:59:39.800,999.517227
1219229 *0001V,01/23/70 01:59:39.900,999.519381
1219338 *0001V,01/23/70 01:59:40.000,999.591972
1219432 *0001V,01/23/70 01:59:40.100,999.530005
1219526 *0001V,01/23/70 01:59:40.200,999.534674
1219635 *0001V,01/23/70 01:59:40.300,999.676272
1219728 *0001V,01/23/70 01:59:40.400,999.621437
1219838 *0001V,01/23/70 01:59:40.500,999.623317
1219931 *0001V,01/23/70 01:59:40.600,999.637010
1220025 *0001V,01/23/70 01:59:40.700,999.580211
1220134 *0001V,01/23/70 01:59:40.800,999.604448
1220228 *0001V,01/23/70 01:59:40.900,999.617092
1220337 *0001V,01/23/70 01:59:41.000,999.676046
1220430 *0001V,01/23/70 01:59:41.100,999.679511
1220540 *0001V,01/23/70 01:59:41.200,999.705856
1220633 *0001V,01/23/70 01:59:41.300,999.744162
1220727 *0001V,01/23/70 01:59:41.400,999.771702
1220836 *0001V,01/23/70 01:59:41.500,999.738745
1220930 *0001V,01/23/70 01:59:41.600,999.758199
1221039 *0001V,01/23/70 01:59:41.700,999.758682
1221132 *0001V,01/23/70 01:59:41.800,999.781835
1221226 *0001V,01/23/70 01:59:41.900,999.700392
1221335 *0001V,01/23/70 01:59:42.000,999.689150
1221429 *0001V,01/23/70 01:59:42.100,999.654808
1221538 *0001V,01/23/70 01:59:42.200,999.662568
1221632 *0001V,01/23/70 01:59:42.300,999.625562
1221725 *0001V,01/23/70 01:59:42.400,999.653213
1221834 *0001V,01/23/70 01:59:42.500,999.677714
1221928 *0001V,01/23/70 01:59:42.600,999.643201
1222037 *0001V,01/23/70 01:59:42.700,999.684470
1222131 *0001V,01/23/70 01:59:42.800,999.674626
1222224 *0001V,01/23/70 01:59:42.900,999.637065
1222334 *0001V,01/23/70 01:59:43.000,999.632414
1222427 *0001V,01/23/70 01:59:43.100,999.590533
1222536 *0001V,01/23/70 01:59:43.200,999.569392
1222630 *0001V,01/23/70 01:59:43.300,999.563736
1222739 *0001V,01/23/70 01:59:43.400,999.524581
1222833 *0001V,01/23/70 01:59:43.500,999.509120
1222926 *0001V,01/23/70 01:59:43.600,999.478451
1223036 *0001V,01/23/70 01:59:43.700,999.468481
1223129 *0001V,01/23/70 01:59:43.800,999.449938
1223238 *0001V,01/23/70 01:59:43.900,999.497608
1223332 *0001V,01/23/70 01:59:44.000,999.519857
1223426 *0001V,01/23/70 01:59:44.100,999.574958
1223535 *0001V,01/23/70 01:59:44.200,999.626131
1223628 *0001V,01/23/70 01:59:44.300,999.536580
1223738 *0001V,01/23/70 01:59:44.400,999.612031
1223831 *0001V,01/23/70 01:59:44.500,999.623295
1223925 *0001V,01/23/70 01:59:44.600,999.589332
1224034 *0001V,01/23/70 01:59:44.700,999.582935
1224128 *0001V,01/23/70 01:59:44.800,999.570286
1224237 *0001V,01/23/70 01:59:44.900,999.551766
1224330 *0001V,01/23/70 01:59:45.000,999.493942
1224440 *0001V,01/23/70 01:59:45.100,999.464407
1224533 *0001V,01/23/70 01:59:45.200,999.460987
1224627 *0001V,01/23/70 01:59:45.300,999.460937
1224736 *0001V,01/23/70 01:59:45.400,999.484222
1224830 *0001V,01/23/70 01:59:45.500,999.534842
1224939 *0001V,01/23/70 01:59:45.600,999.527183
1225032 *0001V,01/23/70 01:59:45.700,999.539687
1225126 *0001V,01/23/70 01:59:45.800,999.558520
1225235 *0001V,01/23/70 01:59:45.900,999.587167
1225329 *0001V,01/23/70 01:59:46.000,999.597432
1225438 *0001V,01/23/70 01:59:46.100,999.636151
1225532 *0001V,01/23/70 01:59:46.200,999.594605
1225625 *0001V,01/23/70 01:59:46.300,999.574030
1225734 *0001V,01/23/70 01:59:46.400,999.560313
1225828 *0001V,01/23/70 01:59:46.500,999.609001
1225937 *0001V,01/23/70 01:59:46.600,999.568404
1226031 *0001V,01/23/70 01:59:46.700,999.584117
1226124 *0001V,01/23/70 01:59:46.800,999.611449
1226234 *0001V,01/23/70 01:59:46.900,999.614667
1226327 *0001V,01/23/70 01:59:47.000,999.611074
1226436 *0001V,01/23/70 01:59:47.100,999.599605
1226530 *0001V,01/23/70 01:59:47.200,999.620663
1226639 *0001V,01/23/70 01:59:47.300,999.594304
1226733 *0001V,01/23/70 01:59:47.400,999.601122
1226826 *0001V,01/23/70 01:59:47.500,999.597262
1226936 *0001V,01/23/70 01:59:47.600,999.567381
1227029 *0001V,01/23/70 01:59:47.700,999.575779
1227138 *0001V,01/23/70 01:59:47.800,999.548534
1227232 *0001V,01/23/70 01:59:47.900,999.588288
1227326 *0001V,01/23/70 01:59:48.000,999.614028
1227435 *0001V,01/23/70 01:59:48.100,999.605424
1227528 *0001V,01/23/70 01:59:48.200,999.615821
1227638 *0001V,01/23/70 01:59:48.300,999.632208
1227731 *0001V,01/23/70 01:59:48.400,999.609273
1227825 *0001V,01/23/70 01:59:48.500,999.606771
1227934 *0001V,01/23/70 01:59:48.600,999.601928
1228028 *0001V,01/23/70 01:59:48.700,999.598699
1228137 *0001V,01/23/70 01:59:48.800,999.639593
1228230 *0001V,01/23/70 01:59:48.900,999.632488
1228340 *0001V,01/23/70 01:59:49.000,999.604604
1228433 *0001V,01/23/70 01:59:49.100,999.612712
1228527 *0001V,01/23/70 01:59:49.200,999.641474
1228636 *0001V,01/23/70 01:59:49.300,999.639039
1228730 *0001V,01/23/70 01:59:49.400,999.663594
1228839 *0001V,01/23/70 01:59:49.500,999.669036
1228932 *0001V,01/23/70 01:59:49.600,999.623735
1229026 *0001V,01/23/70 01:59:49.700,999.652020
1229135 *0001V,01/23/70 01:59:49.800,999.635466
1229229 *0001V,01/23/70 01:59:49.900,999.632591
1229338 *0001V,01/23/70 01:59:50.000,999.586267
1229432 *0001V,01/23/70 01:59:50.100,999.621120
1229525 *0001V,01/23/70 01:59:50.200,999.605983
1229634 *0001V,01/23/70 01:59:50.300,999.600318
1229728 *0001V,01/23/70 01:59:50.400,999.618150
1229837 *0001V,01/23/70 01:59:50.500,999.667028
1229931 *0001V,01/23/70 01:59:50.600,999.645024
1230024 *0001V,01/23/70 01:59:50.700,999.658228
1230134 *0001V,01/23/70 01:59:50.800,999.695041
1230227 *0001V,01/23/70 01:59:50.900,999.682003
1230336 *0001V,01/23/70 01:59:51.000,999.690045
1230430 *0001V,01/23/70 01:59:51.100,999.665013
1230539 *0001V,01/23/70 01:59:51.200,999.708606
1230633 *0001V,01/23/70 01:59:51.300,999.700218
1230726 *0001V,01/23/70 01:59:51.400,999.683753
1230836 *0001V,01/23/70 01:59:51.500,999.650622
1230929 *0001V,01/23/70 01:59:51.600,999.660028
1231038 *0001V,01/23/70 01:59:51.700,999.659658
1231132 *0001V,01/23/70 01:59:51.800,999.606336
1231226 *0001V,01/23/70 01:59:51.900,999.614585
1231335 *0001V,01/23/70 01:59:52.000,999.627592
1231428 *0001V,01/23/70 01:59:52.100,999.616963
1231538 *0001V,01/23/70 01:59:52.200,999.583779
1231631 *0001V,01/23/70 01:59:52.300,999.580404
1231725 *0001V,01/23/70 01:59:52.400,999.531432
1231834 *0001V,01/23/70 01:59:52.500,999.464338
1231928 *0001V,01/23/70 01:59:52.600,999.485306
1232037 *0001V,01/23/70 01:59:52.700,999.418550
1232130 *0001V,01/23/70 01:59:52.800,999.462152
1232240 *0001V,01/23/70 01:59:52.900,999.509536
1232333 *0001V,01/23/70 01:59:53.000,999.529460
1232427 *0001V,01/23/70 01:59:53.100,999.543092
1232536 *0001V,01/23/70 01:59:53.200,999.541103
1232630 *0001V,01/23/70 01:59:53.300,999.550848
1232739 *0001V,01/23/70 01:59:53.400,999.620915
1232832 *0001V,01/23/70 01:59:53.500,999.578306
1232926 *0001V,01/23/70 01:59:53.600,999.652838
1233035 *0001V,01/23/70 01:59:53.700,999.671491
1233129 *0001V,01/23/70 01:59:53.800,999.699236
1233238 *0001V,01/23/70 01:59:53.900,999.710531
1233332 *0001V,01/23/70 01:59:54.000,999.716529
1233425 *0001V,01/23/70 01:59:54.100,999.714257
1233534 *0001V,01/23/70 01:59:54.200,999.712117
1233628 *0001V,01/23/70 01:59:54.300,999.727703
1233737 *0001V,01/23/70 01:59:54.400,999.686728
1233831 *0001V,01/23/70 01:59:54.500,999.657607
1233940 *0001V,01/23/70 01:59:54.600,999.664335
1234034 *0001V,01/23/70 01:59:54.700,999.633764
1234127 *0001V,01/23/70 01:59:54.800,999.624497
1234236 *0001V,01/23/70 01:59:54.900,999.643161
1234330 *0001V,01/23/70 01:59:55.000,999.676780
1234439 *0001V,01/23/70 01:59:55.100,999.696873
1234533 *0001V,01/23/70 01:59:55.200,999.683329
1234626 *0001V,01/23/70 01:59:55.300,999.653032
1234736 *0001V,01/23/70 01:59:55.400,999.651182
1234829 *0001V,01/23/70 01:59:55.500,999.642233
1234938 *0001V,01/23/70 01:59:55.600,999.663343
1235032 *0001V,01/23/70 01:59:55.700,999.673668
1235126 *0001V,01/23/70 01:59:55.800,999.667328
1235235 *0001V,01/23/70 01:59:55.900,999.658365
1235328 *0001V,01/23/70 01:59:56.000,999.651766
1235438 *0001V,01/23/70 01:59:56.100,999.655484
1235531 *0001V,01/23/70 01:59:56.200,999.617811
1235625 *0001V,01/23/70 01:59:56.300,999.637119
1235734 *0001V,01/23/70 01:59:56.400,999.626912
1235828 *0001V,01/23/70 01:59:56.500,999.635218
1235937 *0001V,01/23/70 01:59:56.600,999.637161
1236030 *0001V,01/23/70 01:59:56.700,999.656794
1236140 *0001V,01/23/70 01:59:56.800,999.658247
1236233 *0001V,01/23/70 01:59:56.900,999.645911
1236327 *0001V,01/23/70 01:59:57.000,999.614790
1236436 *0001V,01/23/70 01:59:57.100,999.582513
1236530 *0001V,01/23/70 01:59:57.200,999.560842
1236639 *0001V,01/23/70 01:59:57.300,999.533037
1236732 *0001V,01/23/70 01:59:57.400,999.612004
1236826 *0001V,01/23/70 01:59:57.500,999.583206
1236935 *0001V,01/23/70 01:59:57.600,999.525551
1237029 *0001V,01/23/70 01:59:57.700,999.550162
1237138 *0001V,01/23/70 01:59:57.800,999.649911
1237232 *0001V,01/23/70 01:59:57.900,999.605931
1237325 *0001V,01/23/70 01:59:58.000,999.630337
1237434 *0001V,01/23/70 01:59:58.100,999.634056
1237528 *0001V,01/23/70 01:59:58.200,999.653092
1237637 *0001V,01/23/70 01:59:58.300,999.642739
1237731 *0001V,01/23/70 01:59:58.400,999.675271
1237824 *0001V,01/23/70 01:59:58.500,999.657088
1237934 *0001V,01/23/70 01:59:58.600,999.668366
1238027 *0001V,01/23/70 01:59:58.700,999.676231
1238136 *0001V,01/23/70 01:59:58.800,999.691066
1238230 *0001V,01/23/70 01:59:58.900,999.697112
1238339 *0001V,01/23/70 01:59:59.000,999.746602
1238433 *0001V,01/23/70 01:59:59.100,999.700049
1238526 *0001V,01/23/70 01:59:59.200,999.723414
1238636 *0001V,01/23/70 01:59:59.300,999.757222
1238729 *0001V,01/23/70 01:59:59.400,999.712941
1238838 *0001V,01/23/70 01:59:59.500,999.691069
1238932 *0001V,01/23/70 01:59:59.600,999.655913
1239026 *0001V,01/23/70 01:59:59.700,999.602993
1239135 *0001V,01/23/70 01:59:59.800,999.635625
1239228 *0001V,01/23/70 01:59:59.900,999.684275
1239338 *0001V,01/23/70 02:00:00.000,999.628639
1239431 *0001V,01/23/70 02:00:00.100,999.613460
1239525 *0001V,01/23/70 02:00:00.200,999.637460
1239634 *0001V,01/23/70 02:00:00.300,999.677423
1239728 *0001V,01/23/70 02:00:00.400,999.657869
1239837 *0001V,01/23/70 02:00:00.500,999.641519
1239930 *0001V,01/23/70 02:00:00.600,999.690141
1240040 *0001V,01/23/70 02:00:00.700,999.713140
1240133 *0001V,01/23/70 02:00:00.800,999.722534
1240227 *0001V,01/23/70 02:00:00.900,999.708441
1240336 *0001V,01/23/70 02:00:01.000,999.744462
1240430 *0001V,01/23/70 02:00:01.100,999.729713
1240539 *0001V,01/23/70 02:00:01.200,999.766579
1240632 *0001V,01/23/70 02:00:01.300,999.700889
1240726 *0001V,01/23/70 02:00:01.400,999.668931
1240835 *0001V,01/23/70 02:00:01.500,999.699956
1240929 *0001V,01/23/70 02:00:01.600,999.681517
1241038 *0001V,01/23/70 02:00:01.700,999.606658
1241132 *0001V,01/23/70 02:00:01.800,999.632493
1241225 *0001V,01/23/70 02:00:01.900,999.649893
1241334 *0001V,01/23/70 02:00:02.000,999.696272
1241428 *0001V,01/23/70 02:00:02.100,999.614903
1241537 *0001V,01/23/70 02:00:02.200,999.664916
1241631 *0001V,01/23/70 02:00:02.300,999.610314
1241740 *0001V,01/23/70 02:00:02.400,999.675276
1241834 *0001V,01/23/70 02:00:02.500,999.679244
1241927 *0001V,01/23/70 02:00:02.600,999.685249
1242036 *0001V,01/23/70 02:00:02.700,999.664945
1242130 *0001V,01/23/70 02:00:02.800,999.721417
1242239 *0001V,01/23/70 02:00:02.900,999.664507
1242333 *0001V,01/23/70 02:00:03.000,999.603226
1242426 *0001V,01/23/70 02:00:03.100,999.528135
1242536 *0001V,01/23/70 02:00:03.200,999.531007
1242629 *0001V,01/23/70 02:00:03.300,999.568128
1242738 *0001V,01/23/70 02:00:03.400,999.597213
1242832 *0001V,01/23/70 02:00:03.500,999.617835
1242926 *0001V,01/23/70 02:00:03.600,999.610299
1243035 *0001V,01/23/70 02:00:03.700,999.672736
1243128 *0001V,01/23/70 02:00:03.800,999.663189
1243238 *0001V,01/23/70 02:00:03.900,999.648757
1243331 *0001V,01/23/70 02:00:04.000,999.670364
1243425 *0001V,01/23/70 02:00:04.100,999.689062
1243534 *0001V,01/23/70 02:00:04.200,999.670988
1243628 *0001V,01/23/70 02:00:04.300,999.673169
1243737 *0001V,01/23/70 02:00:04.400,999.684342
1243830 *0001V,01/23/70 02:00:04.500,999.684504
1243940 *0001V,01/23/70 02:00:04.600,999.701120
1244033 *0001V,01/23/70 02:00:04.700,999.672074
1244127 *0001V,01/23/70 02:00:04.800,999.759699
1244236 *0001V,01/23/70 02:00:04.900,999.712495
1244330 *0001V,01/23/70 02:00:05.000,999.653661
1244439 *0001V,01/23/70 02:00:05.100,999.571830
1244532 *0001V,01/23/70 02:00:05.200,999.645528
1244626 *0001V,01/23/70 02:00:05.300,999.628774
1244735 *0001V,01/23/70 02:00:05.400,999.548222
1244829 *0001V,01/23/70 02:00:05.500,999.474945
1244938 *0001V,01/23/70 02:00:05.600,999.632426
1245032 *0001V,01/23/70 02:00:05.700,999.686470
1245125 *0001V,01/23/70 02:00:05.800,999.703007
1245234 *0001V,01/23/70 02:00:05.900,999.611337
1245328 *0001V,01/23/70 02:00:06.000,999.680965
1245437 *0001V,01/23/70 02:00:06.100,999.779566
1245531 *0001V,01/23/70 02:00:06.200,999.695868
1245624 *0001V,01/23/70 02:00:06.300,999.643209
1245734 *0001V,01/23/70 02:00:06.400,999.682489
1245827 *0001V,01/23/70 02:00:06.500,999.661565
1245936 *0001V,01/23/70 02:00:06.600,999.693190
1246030 *0001V,01/23/70 02:00:06.700,999.697541
1246139 *0001V,01/23/70 02:00:06.800,999.662140
1246233 *0001V,01/23/70 02:00:06.900,999.743982
1246326 *0001V,01/23/70 02:00:07.000,999.726225
1246436 *0001V,01/23/70 02:00:07.100,999.696903
1246529 *0001V,01/23/70 02:00:07.200,999.746359
1246638 *0001V,01/23/70 02:00:07.300,999.767324
1246732 *0001V,01/23/70 02:00:07.400,999.717820
1246826 *0001V,01/23/70 02:00:07.500,999.739012
1246935 *0001V,01/23/70 02:00:07.600,999.707946
1247028 *0001V,01/23/70 02:00:07.700,999.664894
1247138 *0001V,01/23/70 02:00:07.800,999.719612
1247231 *0001V,01/23/70 02:00:07.900,999.720079
1247325 *0001V,01/23/70 02:00:08.000,999.739365
1247434 *0001V,01/23/70 02:00:08.100,999.720994
1247528 *0001V,01/23/70 02:00:08.200,999.709800
1247637 *0001V,01/23/70 02:00:08.300,999.738677
1247730 *0001V,01/23/70 02:00:08.400,999.710444
1247840 *0001V,01/23/70 02:00:08.500,999.727534
1247933 *0001V,01/23/70 02:00:08.600,999.771778
1248027 *0001V,01/23/70 02:00:08.700,999.758359
1248136 *0001V,01/23/70 02:00:08.800,999.788948
1248230 *0001V,01/23/70 02:00:08.900,999.862080
1248339 *0001V,01/23/70 02:00:09.000,999.817368
1248432 *0001V,01/23/70 02:00:09.100,999.804370
1248526 *0001V,01/23/70 02:00:09.200,999.779038
1248635 *0001V,01/23/70 02:00:09.300,999.718582
1248729 *0001V,01/23/70 02:00:09.400,999.707726
1248838 *0001V,01/23/70 02:00:09.500,999.712047
1248932 *0001V,01/23/70 02:00:09.600,999.727665
1249025 *0001V,01/23/70 02:00:09.700,999.715776
1249134 *0001V,01/23/70 02:00:09.800,999.711970
1249228 *0001V,01/23/70 02:00:09.900,999.748201
1249337 *0001V,01/23/70 02:00:10.000,999.712710
1249431 *0001V,01/23/70 02:00:10.100,999.697896
1249540 *0001V,01/23/70 02:00:10.200,999.755101
1249634 *0001V,01/23/70 02:00:10.300,999.700477
1249727 *0001V,01/23/70 02:00:10.400,999.612541
1249836 *0001V,01/23/70 02:00:10.500,999.679957
1249930 *0001V,01/23/70 02:00:10.600,999.696481
1250039 *0001V,01/23/70 02:00:10.700,999.659880
1250133 *0001V,01/23/70 02:00:10.800,999.718733
1250226 *0001V,01/23/70 02:00:10.900,999.686826
1250336 *0001V,01/23/70 02:00:11.000,999.691220
1250429 *0001V,01/23/70 02:00:11.100,999.671269
1250538 *0001V,01/23/70 02:00:11.200,999.603500
1250632 *0001V,01/23/70 02:00:11.300,999.618117
1250726 *0001V,01/23/70 02:00:11.400,999.622625
1250835 *0001V,01/23/70 02:00:11.500,999.579370
1250928 *0001V,01/23/70 02:00:11.600,999.552160
1251038 *0001V,01/23/70 02:00:11.700,999.602626
1251131 *0001V,01/23/70 02:00:11.800,999.677283
1251225 *0001V,01/23/70 02:00:11.900,999.661659
1251334 *0001V,01/23/70 02:00:12.000,999.669538
1251428 *0001V,01/23/70 02:00:12.100,999.636988
1251537 *0001V,01/23/70 02:00:12.200,999.595861
1251630 *0001V,01/23/70 02:00:12.300,999.619265
1251740 *0001V,01/23/70 02:00:12.400,999.602601
1251833 *0001V,01/23/70 02:00:12.500,999.548015
1251927 *0001V,01/23/70 02:00:12.600,999.616160
1252036 *0001V,01/23/70 02:00:12.700,999.553533
1252130 *0001V,01/23/70 02:00:12.800,999.580991
1252239 *0001V,01/23/70 02:00:12.900,999.558886
1252332 *0001V,01/23/70 02:00:13.000,999.588975
1252426 *0001V,01/23/70 02:00:13.100,999.543112
1252535 *0001V,01/23/70 02:00:13.200,999.518432
1252629 *0001V,01/23/70 02:00:13.300,999.516686
1252738 *0001V,01/23/70 02:00:13.400,999.391380
1252832 *0001V,01/23/70 02:00:13.500,999.432197
1252925 *0001V,01/23/70 02:00:13.600,999.424989
1253034 *0001V,01/23/70 02:00:13.700,999.462770
1253128 *0001V,01/23/70 02:00:13.800,999.477102
1253237 *0001V,01/23/70 02:00:13.900,999.399937
1253331 *0001V,01/23/70 02:00:14.000,999.387525
1253424 *0001V,01/23/70 02:00:14.100,999.362103
1253534 *0001V,01/23/70 02:00:14.200,999.368127
1253627 *0001V,01/23/70 02:00:14.300,999.435216
1253736 *0001V,01/23/70 02:00:14.400,999.458868
1253830 *0001V,01/23/70 02:00:14.500,999.435004
1253939 *0001V,01/23/70 02:00:14.600,999.531641
1254033 *0001V,01/23/70 02:00:14.700,999.556437
1254126 *0001V,01/23/70 02:00:14.800,999.555844
1254236 *0001V,01/23/70 02:00:14.900,999.564592
1254329 *0001V,01/23/70 02:00:15.000,999.547089
1254438 *0001V,01/23/70 02:00:15.100,999.493110
1254532 *0001V,01/23/70 02:00:15.200,999.498378
1254626 *0001V,01/23/70 02:00:15.300,999.544178
1254735 *0001V,01/23/70 02:00:15.400,999.506927
1254828 *0001V,01/23/70 02:00:15.500,999.500921
1254938 *0001V,01/23/70 02:00:15.600,999.487041
1255031 *0001V,01/23/70 02:00:15.700,999.484357
1255125 *0001V,01/23/70 02:00:15.800,999.454242
1255234 *0001V,01/23/70 02:00:15.900,999.431094
1255328 *0001V,01/23/70 02:00:16.000,999.488205
1255437 *0001V,01/23/70 02:00:16.100,999.429599
1255530 *0001V,01/23/70 02:00:16.200,999.437425
1255640 *0001V,01/23/70 02:00:16.300,999.463689
1255733 *0001V,01/23/70 02:00:16.400,999.426252
1255827 *0001V,01/23/70 02:00:16.500,999.520177
1255936 *0001V,01/23/70 02:00:16.600,999.498285
1256030 *0001V,01/23/70 02:00:16.700,999.585613
1256139 *0001V,01/23/70 02:00:16.800,999.542026
1256232 *0001V,01/23/70 02:00:16.900,999.572504
1256326 *0001V,01/23/70 02:00:17.000,999.562387
1256435 *0001V,01/23/70 02:00:17.100,999.646592
1256529 *0001V,01/23/70 02:00:17.200,999.669921
1256638 *0001V,01/23/70 02:00:17.300,999.674593
1256732 *0001V,01/23/70 02:00:17.400,999.643102
1256825 *0001V,01/23/70 02:00:17.500,999.624740
1256934 *0001V,01/23/70 02:00:17.600,999.646198
1257028 *0001V,01/23/70 02:00:17.700,999.645581
1257137 *0001V,01/23/70 02:00:17.800,999.702832
1257231 *0001V,01/23/70 02:00:17.900,999.629557
1257324 *0001V,01/23/70 02:00:18.000,999.659762
1257434 *0001V,01/23/70 02:00:18.100,999.651408
1257527 *0001V,01/23/70 02:00:18.200,999.669993
1257636 *0001V,01/23/70 02:00:18.300,999.719508
1257730 *0001V,01/23/70 02:00:18.400,999.734243
1257839 *0001V,01/23/70 02:00:18.500,999.675996
1257933 *0001V,01/23/70 02:00:18.600,999.647173
1258026 *0001V,01/23/70 02:00:18.700,999.638052
1258136 *0001V,01/23/70 02:00:18.800,999.591224
1258229 *0001V,01/23/70 02:00:18.900,999.579090
1258338 *0001V,01/23/70 02:00:19.000,999.607967
1258432 *0001V,01/23/70 02:00:19.100,999.600460
1258526 *0001V,01/23/70 02:00:19.200,999.622540
1258635 *0001V,01/23/70 02:00:19.300,999.600605
1258728 *0001V,01/23/70 02:00:19.400,999.585727
1258838 *0001V,01/23/70 02:00:19.500,999.650283
1258931 *0001V,01/23/70 02:00:19.600,999.656613
1259025 *0001V,01/23/70 02:00:19.700,999.651500
1259134 *0001V,01/23/70 02:00:19.800,999.681827
1259228 *0001V,01/23/70 02:00:19.900,999.682073
1259337 *0001V,01/23/70 02:00:20.000,999.663184
1259430 *0001V,01/23/70 02:00:20.100,999.654750
1259540 *0001V,01/23/70 02:00:20.200,999.642458
1259633 *0001V,01/23/70 02:00:20.300,999.650792
1259727 *0001V,01/23/70 02:00:20.400,999.644814
1259836 *0001V,01/23/70 02:00:20.500,999.680057
1259930 *0001V,01/23/70 02:00:20.600,999.657602
1300039 *0001V,01/23/70 02:00:20.700,999.585891
1300132 *0001V,01/23/70 02:00:20.800,999.557546
1300226 *0001V,01/23/70 02:00:20.900,999.536980
1300335 *0001V,01/23/70 02:00:21.000,999.585611
1300429 *0001V,01/23/70 02:00:21.100,999.624542
1300538 *0001V,01/23/70 02:00:21.200,999.680538
1300632 *0001V,01/23/70 02:00:21.300,999.636842
1300725 *0001V,01/23/70 02:00:21.400,999.683534
1300834 *0001V,01/23/70 02:00:21.500,999.617005
1300928 *0001V,01/23/70 02:00:21.600,999.654716
1301037 *0001V,01/23/70 02:00:21.700,999.637255
1301131 *0001V,01/23/70 02:00:21.800,999.592118
1301224 *0001V,01/23/70 02:00:21.900,999.576294
1301334 *0001V,01/23/70 02:00:22.000,999.681290
1301427 *0001V,01/23/70 02:00:22.100,999.629485
1301536 *0001V,01/23/70 02:00:22.200,999.497348
1301630 *0001V,01/23/70 02:00:22.300,999.477047
1301739 *0001V,01/23/70 02:00:22.400,999.495142
1301833 *0001V,01/23/70 02:00:22.500,999.478976
1301926 *0001V,01/23/70 02:00:22.600,999.483623
1302036 *0001V,01/23/70 02:00:22.700,999.418515
1302129 *0001V,01/23/70 02:00:22.800,999.515857
1302238 *0001V,01/23/70 02:00:22.900,999.433106
1302332 *0001V,01/23/70 02:00:23.000,999.422006
1302426 *0001V,01/23/70 02:00:23.100,999.491801
1302535 *0001V,01/23/70 02:00:23.200,999.443865
1302628 *0001V,01/23/70 02:00:23.300,999.473094
1302738 *0001V,01/23/70 02:00:23.400,999.451859
1302831 *0001V,01/23/70 02:00:23.500,999.375669
1302925 *0001V,01/23/70 02:00:23.600,999.419221
1303034 *0001V,01/23/70 02:00:23.700,999.404528
1303128 *0001V,01/23/70 02:00:23.800,999.323629
1303237 *0001V,01/23/70 02:00:23.900,999.333800
1303330 *0001V,01/23/70 02:00:24.000,999.341675
1303440 *0001V,01/23/70 02:00:24.100,999.355629
1303533 *0001V,01/23/70 02:00:24.200,999.319787
1303627 *0001V,01/23/70 02:00:24.300,999.352679
1303736 *0001V,01/23/70 02:00:24.400,999.308698
1303830 *0001V,01/23/70 02:00:24.500,999.333440
1303939 *0001V,01/23/70 02:00:24.600,999.303443
1304032 *0001V,01/23/70 02:00:24.700,999.295811
1304126 *0001V,01/23/70 02:00:24.800,999.324783
1304235 *0001V,01/23/70 02:00:24.900,999.369753
1304329 *0001V,01/23/70 02:00:25.000,999.330977
1304438 *0001V,01/23/70 02:00:25.100,999.402947
1304532 *0001V,01/23/70 02:00:25.200,999.350470
1304625 *0001V,01/23/70 02:00:25.300,999.346700
1304734 *0001V,01/23/70 02:00:25.400,999.377393
1304828 *0001V,01/23/70 02:00:25.500,999.423442
1304937 *0001V,01/23/70 02:00:25.600,999.442436
1305031 *0001V,01/23/70 02:00:25.700,999.437552
1305124 *0001V,01/23/70 02:00:25.800,999.448835
1305234 *0001V,01/23/70 02:00:25.900,999.439636
1305327 *0001V,01/23/70 02:00:26.000,999.469833
1305436 *0001V,01/23/70 02:00:26.100,999.480672
1305530 *0001V,01/23/70 02:00:26.200,999.502843
1305639 *0001V,01/23/70 02:00:26.300,999.530632
1305733 *0001V,01/23/70 02:00:26.400,999.311214
1305826 *0001V,01/23/70 02:00:26.500,999.316322
1305936 *0001V,01/23/70 02:00:26.600,999.237701
1306029 *0001V,01/23/70 02:00:26.700,999.260078
1306138 *0001V,01/23/70 02:00:26.800,999.296383
1306232 *0001V,01/23/70 02:00:26.900,999.454913
1306326 *0001V,01/23/70 02:00:27.000,999.441005
1306435 *0001V,01/23/70 02:00:27.100,999.499076
1306528 *0001V,01/23/70 02:00:27.200,999.511755
1306638 *0001V,01/23/70 02:00:27.300,999.486801
1306731 *0001V,01/23/70 02:00:27.400,999.485785
1306825 *0001V,01/23/70 02:00:27.500,999.531460
1306934 *0001V,01/23/70 02:00:27.600,999.565045
1307028 *0001V,01/23/70 02:00:27.700,999.537138
1307137 *0001V,01/23/70 02:00:27.800,999.478120
1307230 *0001V,01/23/70 02:00:27.900,999.447614
1307340 *0001V,01/23/70 02:00:28.000,999.450948
1307433 *0001V,01/23/70 02:00:28.100,999.439869
1307527 *0001V,01/23/70 02:00:28.200,999.510210
1307636 *0001V,01/23/70 02:00:28.300,999.523907
1307730 *0001V,01/23/70 02:00:28.400,999.512399
1307839 *0001V,01/23/70 02:00:28.500,999.548225
1307932 *0001V,01/23/70 02:00:28.600,999.485496
1308026 *0001V,01/23/70 02:00:28.700,999.433580
1308135 *0001V,01/23/70 02:00:28.800,999.438208
1308229 *0001V,01/23/70 02:00:28.900,999.486591
1308338 *0001V,01/23/70 02:00:29.000,999.475044
1308432 *0001V,01/23/70 02:00:29.100,999.536686
1308525 *0001V,01/23/70 02:00:29.200,999.499209
1308634 *0001V,01/23/70 02:00:29.300,999.530241
1308728 *0001V,01/23/70 02:00:29.400,999.469517
1308837 *0001V,01/23/70 02:00:29.500,999.443607
1308931 *0001V,01/23/70 02:00:29.600,999.487980
1309024 *0001V,01/23/70 02:00:29.700,999.516092
1309134 *0001V,01/23/70 02:00:29.800,999.514106
1309227 *0001V,01/23/70 02:00:29.900,999.479434
1309336 *0001V,01/23/70 02:00:30.000,999.463699
1309430 *0001V,01/23/70 02:00:30.100,999.471207
1309539 *0001V,01/23/70 02:00:30.200,999.514114
1309633 *0001V,01/23/70 02:00:30.300,999.475946
1309726 *0001V,01/23/70 02:00:30.400,999.560088
1309836 *0001V,01/23/70 02:00:30.500,999.556707
1309929 *0001V,01/23/70 02:00:30.600,999.527457
1310038 *0001V,01/23/70 02:00:30.700,999.501170
1310132 *0001V,01/23/70 02:00:30.800,999.448605
1310226 *0001V,01/23/70 02:00:30.900,999.462761
1310335 *0001V,01/23/70 02:00:31.000,999.458937
1310428 *0001V,01/23/70 02:00:31.100,999.502391
1310538 *0001V,01/23/70 02:00:31.200,999.488476
1310631 *0001V,01/23/70 02:00:31.300,999.525163
1310725 *0001V,01/23/70 02:00:31.400,999.526774
1310834 *0001V,01/23/70 02:00:31.500,999.516224
1310928 *0001V,01/23/70 02:00:31.600,999.468988
1311037 *0001V,01/23/70 02:00:31.700,999.446115
1311130 *0001V,01/23/70 02:00:31.800,999.534365
1311224 *0001V,01/23/70 02:00:31.900,999.483899
1311333 *0001V,01/23/70 02:00:32.000,999.463754
1311427 *0001V,01/23/70 02:00:32.100,999.468976
1311536 *0001V,01/23/70 02:00:32.200,999.462249
1311630 *0001V,01/23/70 02:00:32.300,999.384426
1311739 *0001V,01/23/70 02:00:32.400,999.409279
1311832 *0001V,01/23/70 02:00:32.500,999.374959
1311926 *0001V,01/23/70 02:00:32.600,999.487057
1312035 *0001V,01/23/70 02:00:32.700,999.517501
1312129 *0001V,01/23/70 02:00:32.800,999.534736
1312238 *0001V,01/23/70 02:00:32.900,999.639941
1312332 *0001V,01/23/70 02:00:33.000,999.536959
1312425 *0001V,01/23/70 02:00:33.100,999.586641
1312534 *0001V,01/23/70 02:00:33.200,999.536185
1312628 *0001V,01/23/70 02:00:33.300,999.544785
1312737 *0001V,01/23/70 02:00:33.400,999.549495
1312831 *0001V,01/23/70 02:00:33.500,999.594618
1312924 *0001V,01/23/70 02:00:33.600,999.567138
1313034 *0001V,01/23/70 02:00:33.700,999.550405
1313127 *0001V,01/23/70 02:00:33.800,999.595476
1313236 *0001V,01/23/70 02:00:33.900,999.589829
1313330 *0001V,01/23/70 02:00:34.000,999.473319
1313439 *0001V,01/23/70 02:00:34.100,999.585218
1313533 *0001V,01/23/70 02:00:34.200,999.581645
1313626 *0001V,01/23/70 02:00:34.300,999.548644
1313736 *0001V,01/23/70 02:00:34.400,999.566434
1313829 *0001V,01/23/70 02:00:34.500,999.567552
1313938 *0001V,01/23/70 02:00:34.600,999.564546
1314032 *0001V,01/23/70 02:00:34.700,999.602762
1314126 *0001V,01/23/70 02:00:34.800,999.625208
1314235 *0001V,01/23/70 02:00:34.900,999.602982
1314328 *0001V,01/23/70 02:00:35.000,999.608427
1314438 *0001V,01/23/70 02:00:35.100,999.621860
1314531 *0001V,01/23/70 02:00:35.200,999.637352
1314625 *0001V,01/23/70 02:00:35.300,999.545439
1314734 *0001V,01/23/70 02:00:35.400,999.569089
1314828 *0001V,01/23/70 02:00:35.500,999.598557
1314937 *0001V,01/23/70 02:00:35.600,999.576237
1315030 *0001V,01/23/70 02:00:35.700,999.577949
1315140 *0001V,01/23/70 02:00:35.800,999.634965
1315233 *0001V,01/23/70 02:00:35.900,999.639345
1315327 *0001V,01/23/70 02:00:36.000,999.641553
1315436 *0001V,01/23/70 02:00:36.100,999.638626
1315530 *0001V,01/23/70 02:00:36.200,999.554062
1315639 *0001V,01/23/70 02:00:36.300,999.512241
1315732 *0001V,01/23/70 02:00:36.400,999.533944
1315826 *0001V,01/23/70 02:00:36.500,999.510288
1315935 *0001V,01/23/70 02:00:36.600,999.506286
1316029 *0001V,01/23/70 02:00:36.700,999.571148
1316138 *0001V,01/23/70 02:00:36.800,999.573643
1316232 *0001V,01/23/70 02:00:36.900,999.547546
1316325 *0001V,01/23/70 02:00:37.000,999.498143
1316434 *0001V,01/23/70 02:00:37.100,999.625763
1316528 *0001V,01/23/70 02:00:37.200,999.558723
1316637 *0001V,01/23/70 02:00:37.300,999.510860
1316731 *0001V,01/23/70 02:00:37.400,999.527647
1316824 *0001V,01/23/70 02:00:37.500,999.501548
1316934 *0001V,01/23/70 02:00:37.600,999.465601
1317027 *0001V,01/23/70 02:00:37.700,999.491925
1317136 *0001V,01/23/70 02:00:37.800,999.448372
1317230 *0001V,01/23/70 02:00:37.900,999.324371
1317339 *0001V,01/23/70 02:00:38.000,999.359174
1317433 *0001V,01/23/70 02:00:38.100,999.317697
1317527 *0001V,01/23/70 02:00:38.200,999.368524
1317636 *0001V,01/23/70 02:00:38.300,999.350745
1317729 *0001V,01/23/70 02:00:38.400,999.331957
1317839 *0001V,01/23/70 02:00:38.500,999.319293
1317932 *0001V,01/23/70 02:00:38.600,999.304440
1318026 *0001V,01/23/70 02:00:38.700,999.315894
1318135 *0001V,01/23/70 02:00:38.800,999.407349
1318229 *0001V,01/23/70 02:00:38.900,999.345522
1318338 *0001V,01/23/70 02:00:39.000,999.351468
1318431 *0001V,01/23/70 02:00:39.100,999.343832
1318525 *0001V,01/23/70 02:00:39.200,999.300213
1318634 *0001V,01/23/70 02:00:39.300,999.313621
1318728 *0001V,01/23/70 02:00:39.400,999.328407
1318837 *0001V,01/23/70 02:00:39.500,999.420402
1318931 *0001V,01/23/70 02:00:39.600,999.406569
1319040 *0001V,01/23/70 02:00:39.700,999.410924
1319133 *0001V,01/23/70 02:00:39.800,999.344270
1319227 *0001V,01/23/70 02:00:39.900,999.372677
1319336 *0001V,01/23/70 02:00:40.000,999.352051
1319430 *0001V,01/23/70 02:00:40.100,999.296076
1319539 *0001V,01/23/70 02:00:40.200,999.380267
1319633 *0001V,01/23/70 02:00:40.300,999.372131
1319726 *0001V,01/23/70 02:00:40.400,999.340933
1319835 *0001V,01/23/70 02:00:40.500,999.361928
1319929 *0001V,01/23/70 02:00:40.600,999.396678
1320038 *0001V,01/23/70 02:00:40.700,999.428006
1320132 *0001V,01/23/70 02:00:40.800,999.453984
1320225 *0001V,01/23/70 02:00:40.900,999.404711
1320335 *0001V,01/23/70 02:00:41.000,999.440381
1320428 *0001V,01/23/70 02:00:41.100,999.482884
1320537 *0001V,01/23/70 02:00:41.200,999.556752
1320631 *0001V,01/23/70 02:00:41.300,999.527630
1320725 *0001V,01/23/70 02:00:41.400,999.558739
1320834 *0001V,01/23/70 02:00:41.500,999.562324
1320927 *0001V,01/23/70 02:00:41.600,999.500374
1321037 *0001V,01/23/70 02:00:41.700,999.584171
1321130 *0001V,01/23/70 02:00:41.800,999.607400
1321239 *0001V,01/23/70 02:00:41.900,999.637910
1321333 *0001V,01/23/70 02:00:42.000,999.610151
1321427 *0001V,01/23/70 02:00:42.100,999.582421
1321536 *0001V,01/23/70 02:00:42.200,999.607392
1321629 *0001V,01/23/70 02:00:42.300,999.543371
1321739 *0001V,01/23/70 02:00:42.400,999.590163
1321832 *0001V,01/23/70 02:00:42.500,999.599311
1321926 *0001V,01/23/70 02:00:42.600,999.595097
1322035 *0001V,01/23/70 02:00:42.700,999.607550
1322129 *0001V,01/23/70 02:00:42.800,999.605262
1322238 *0001V,01/23/70 02:00:42.900,999.619877
1322331 *0001V,01/23/70 02:00:43.000,999.581171
1322425 *0001V,01/23/70 02:00:43.100,999.563969
1322534 *0001V,01/23/70 02:00:43.200,999.597257
1322628 *0001V,01/23/70 02:00:43.300,999.603304
1322737 *0001V,01/23/70 02:00:43.400,999.607244
1322831 *0001V,01/23/70 02:00:43.500,999.575653
1322940 *0001V,01/23/70 02:00:43.600,999.619845
1323033 *0001V,01/23/70 02:00:43.700,999.639375
1323127 *0001V,01/23/70 02:00:43.800,999.645163
1323236 *0001V,01/23/70 02:00:43.900,999.625934
1323330 *0001V,01/23/70 02:00:44.000,999.591589
1323439 *0001V,01/23/70 02:00:44.100,999.602560
1323533 *0001V,01/23/70 02:00:44.200,999.606585
1323626 *0001V,01/23/70 02:00:44.300,999.601966
1323735 *0001V,01/23/70 02:00:44.400,999.610833
1323829 *0001V,01/23/70 02:00:44.500,999.598108
1323938 *0001V,01/23/70 02:00:44.600,999.672288
1324032 *0001V,01/23/70 02:00:44.700,999.706891
1324125 *0001V,01/23/70 02:00:44.800,999.750120
1324235 *0001V,01/23/70 02:00:44.900,999.764141
1324328 *0001V,01/23/70 02:00:45.000,999.725502
1324437 *0001V,01/23/70 02:00:45.100,999.715219
1324531 *0001V,01/23/70 02:00:45.200,999.715739
1324640 *0001V,01/23/70 02:00:45.300,999.724607
1324734 *0001V,01/23/70 02:00:45.400,999.732513
1324827 *0001V,01/23/70 02:00:45.500,999.741638
1324937 *0001V,01/23/70 02:00:45.600,999.748398
1325030 *0001V,01/23/70 02:00:45.700,999.721572
1325139 *0001V,01/23/70 02:00:45.800,999.755760
1325233 *0001V,01/23/70 02:00:45.900,999.737845
1325327 *0001V,01/23/70 02:00:46.000,999.759285
1325436 *0001V,01/23/70 02:00:46.100,999.797189
1325529 *0001V,01/23/70 02:00:46.200,999.794420
1325639 *0001V,01/23/70 02:00:46.300,999.805201
1325732 *0001V,01/23/70 02:00:46.400,999.790081
1325826 *0001V,01/23/70 02:00:46.500,999.795157
1325935 *0001V,01/23/70 02:00:46.600,999.757191
1326029 *0001V,01/23/70 02:00:46.700,999.694780
1326138 *0001V,01/23/70 02:00:46.800,999.725009
1326231 *0001V,01/23/70 02:00:46.900,999.762809
1326325 *0001V,01/23/70 02:00:47.000,999.738745
1326434 *0001V,01/23/70 02:00:47.100,999.749604
1326528 *0001V,01/23/70 02:00:47.200,999.725026
1326637 *0001V,01/23/70 02:00:47.300,999.722693
1326731 *0001V,01/23/70 02:00:47.400,999.776266
1326840 *0001V,01/23/70 02:00:47.500,999.780799
1326933 *0001V,01/23/70 02:00:47.600,999.726290
1327027 *0001V,01/23/70 02:00:47.700,999.697924
1327136 *0001V,01/23/70 02:00:47.800,999.770111
1327230 *0001V,01/23/70 02:00:47.900,999.690797
1327339 *0001V,01/23/70 02:00:48.000,999.662272
1327433 *0001V,01/23/70 02:00:48.100,999.702238
1327526 *0001V,01/23/70 02:00:48.200,999.659975
1327635 *0001V,01/23/70 02:00:48.300,999.638731
1327729 *0001V,01/23/70 02:00:48.400,999.645937
1327838 *0001V,01/23/70 02:00:48.500,999.631616
1327932 *0001V,01/23/70 02:00:48.600,999.608632
1328025 *0001V,01/23/70 02:00:48.700,999.615663
1328135 *0001V,01/23/70 02:00:48.800,999.603645
1328228 *0001V,01/23/70 02:00:48.900,999.534026
1328337 *0001V,01/23/70 02:00:49.000,999.545041
1328431 *0001V,01/23/70 02:00:49.100,999.511156
1328540 *0001V,01/23/70 02:00:49.200,999.593696
1328634 *0001V,01/23/70 02:00:49.300,999.582162
1328727 *0001V,01/23/70 02:00:49.400,999.577183
1328837 *0001V,01/23/70 02:00:49.500,999.640930
1328930 *0001V,01/23/70 02:00:49.600,999.652652
1329039 *0001V,01/23/70 02:00:49.700,999.664867
1329133 *0001V,01/23/70 02:00:49.800,999.647799
1329227 *0001V,01/23/70 02:00:49.900,999.643011
1329336 *0001V,01/23/70 02:00:50.000,999.680919
1329429 *0001V,01/23/70 02:00:50.100,999.679587
1329539 *0001V,01/23/70 02:00:50.200,999.625271
1329632 *0001V,01/23/70 02:00:50.300,999.446118
1329726 *0001V,01/23/70 02:00:50.400,999.576464
1329835 *0001V,01/23/70 02:00:50.500,999.567979
1329929 *0001V,01/23/70 02:00:50.600,999.656198
1330038 *0001V,01/23/70 02:00:50.700,999.734529
1330131 *0001V,01/23/70 02:00:50.800,999.709066
1330225 *0001V,01/23/70 02:00:50.900,999.698270
1330334 *0001V,01/23/70 02:00:51.000,999.673627
1330428 *0001V,01/23/70 02:00:51.100,999.641260
1330537 *0001V,01/23/70 02:00:51.200,999.595957
1330631 *0001V,01/23/70 02:00:51.300,999.647312
1330740 *0001V,01/23/70 02:00:51.400,999.607346
1330833 *0001V,01/23/70 02:00:51.500,999.629825
1330927 *0001V,01/23/70 02:00:51.600,999.688589
1331036 *0001V,01/23/70 02:00:51.700,999.673908
1331130 *0001V,01/23/70 02:00:51.800,999.701963
1331239 *0001V,01/23/70 02:00:51.900,999.726539
1331333 *0001V,01/23/70 02:00:52.000,999.698138
1331426 *0001V,01/23/70 02:00:52.100,999.683323
1331535 *0001V,01/23/70 02:00:52.200,999.728314
1331629 *0001V,01/23/70 02:00:52.300,999.725247
1331738 *0001V,01/23/70 02:00:52.400,999.684942
1331832 *0001V,01/23/70 02:00:52.500,999.770220
1331925 *0001V,01/23/70 02:00:52.600,999.756653
1332035 *0001V,01/23/70 02:00:52.700,999.739229
1332128 *0001V,01/23/70 02:00:52.800,999.703584
1332237 *0001V,01/23/70 02:00:52.900,999.694160
1332331 *0001V,01/23/70 02:00:53.000,999.704277
1332425 *0001V,01/23/70 02:00:53.100,999.688753
1332534 *0001V,01/23/70 02:00:53.200,999.694800
1332627 *0001V,01/23/70 02:00:53.300,999.723911
1332737 *0001V,01/23/70 02:00:53.400,999.732603
1332830 *0001V,01/23/70 02:00:53.500,999.690415
1332939 *0001V,01/23/70 02:00:53.600,999.713513
1333033 *0001V,01/23/70 02:00:53.700,999.729797
1333127 *0001V,01/23/70 02:00:53.800,999.678311
1333236 *0001V,01/23/70 02:00:53.900,999.604446
1333329 *0001V,01/23/70 02:00:54.000,999.618080
1333439 *0001V,01/23/70 02:00:54.100,999.647032
1333532 *0001V,01/23/70 02:00:54.200,999.640843
1333626 *0001V,01/23/70 02:00:54.300,999.581983
1333735 *0001V,01/23/70 02:00:54.400,999.517156
1333829 *0001V,01/23/70 02:00:54.500,999.448288
1333938 *0001V,01/23/70 02:00:54.600,999.407018
1334031 *0001V,01/23/70 02:00:54.700,999.353762
1334125 *0001V,01/23/70 02:00:54.800,999.441896
1334234 *0001V,01/23/70 02:00:54.900,999.395016
1334328 *0001V,01/23/70 02:00:55.000,999.346567
1334437 *0001V,01/23/70 02:00:55.100,999.359941
1334531 *0001V,01/23/70 02:00:55.200,999.422591
1334640 *0001V,01/23/70 02:00:55.300,999.451110
1334733 *0001V,01/23/70 02:00:55.400,999.486727
1334827 *0001V,01/23/70 02:00:55.500,999.483909
1334936 *0001V,01/23/70 02:00:55.600,999.452743
1335030 *0001V,01/23/70 02:00:55.700,999.435390
1335139 *0001V,01/23/70 02:00:55.800,999.422838
1335233 *0001V,01/23/70 02:00:55.900,999.495466
1335326 *0001V,01/23/70 02:00:56.000,999.539020
1335435 *0001V,01/23/70 02:00:56.100,999.471566
1335529 *0001V,01/23/70 02:00:56.200,999.557399
1335638 *0001V,01/23/70 02:00:56.300,999.519260
1335732 *0001V,01/23/70 02:00:56.400,999.526215
1335825 *0001V,01/23/70 02:00:56.500,999.487436
1335935 *0001V,01/23/70 02:00:56.600,999.454052
1336028 *0001V,01/23/70 02:00:56.700,999.514413
1336137 *0001V,01/23/70 02:00:56.800,999.457519
1336231 *0001V,01/23/70 02:00:56.900,999.464446
1336325 *0001V,01/23/70 02:00:57.000,999.565739
1336434 *0001V,01/23/70 02:00:57.100,999.560986
1336527 *0001V,01/23/70 02:00:57.200,999.592520
1336637 *0001V,01/23/70 02:00:57.300,999.591749
1336730 *0001V,01/23/70 02:00:57.400,999.640225
1336839 *0001V,01/23/70 02:00:57.500,999.672048
1336933 *0001V,01/23/70 02:00:57.600,999.713199
1337027 *0001V,01/23/70 02:00:57.700,999.673209
1337136 *0001V,01/23/70 02:00:57.800,999.590108
1337229 *0001V,01/23/70 02:00:57.900,999.464544
1337339 *0001V,01/23/70 02:00:58.000,999.498609
1337432 *0001V,01/23/70 02:00:58.100,999.441788
1337526 *0001V,01/23/70 02:00:58.200,999.464523
1337635 *0001V,01/23/70 02:00:58.300,999.484139
1337729 *0001V,01/23/70 02:00:58.400,999.475634
1337838 *0001V,01/23/70 02:00:58.500,999.540256
1337931 *0001V,01/23/70 02:00:58.600,999.617005
1338025 *0001V,01/23/70 02:00:58.700,999.633533
1338134 *0001V,01/23/70 02:00:58.800,999.627881
1338228 *0001V,01/23/70 02:00:58.900,999.621662
1338337 *0001V,01/23/70 02:00:59.000,999.627027
1338431 *0001V,01/23/70 02:00:59.100,999.619101
1338540 *0001V,01/23/70 02:00:59.200,999.552830
1338633 *0001V,01/23/70 02:00:59.300,999.516746
1338727 *0001V,01/23/70 02:00:59.400,999.477755
1338836 *0001V,01/23/70 02:00:59.500,999.385900
1338930 *0001V,01/23/70 02:00:59.600,999.323658
1339039 *0001V,01/23/70 02:00:59.700,999.373456
1339133 *0001V,01/23/70 02:00:59.800,999.330435
1339226 *0001V,01/23/70 02:00:59.900,999.272852
1339335 *0001V,01/23/70 02:01:00.000,999.303895
1339429 *0001V,01/23/70 02:01:00.100,999.320419
1339538 *0001V,01/23/70 02:01:00.200,999.318755
1339632 *0001V,01/23/70 02:01:00.300,999.336813
1339725 *0001V,01/23/70 02:01:00.400,999.379318
1339835 *0001V,01/23/70 02:01:00.500,999.390572
1339928 *0001V,01/23/70 02:01:00.600,999.364197
1340037 *0001V,01/23/70 02:01:00.700,999.310299
1340131 *0001V,01/23/70 02:01:00.800,999.234963
1340225 *0001V,01/23/70 02:01:00.900,999.369982
1340334 *0001V,01/23/70 02:01:01.000,999.301263
1340427 *0001V,01/23/70 02:01:01.100,999.238405
1340537 *0001V,01/23/70 02:01:01.200,999.288384
1340630 *0001V,01/23/70 02:01:01.300,999.244757
1340739 *0001V,01/23/70 02:01:01.400,999.333912
1340833 *0001V,01/23/70 02:01:01.500,999.338802
1340927 *0001V,01/23/70 02:01:01.600,999.311073
1341036 *0001V,01/23/70 02:01:01.700,999.323125
1341129 *0001V,01/23/70 02:01:01.800,999.330453
1341239 *0001V,01/23/70 02:01:01.900,999.362630
1341332 *0001V,01/23/70 02:01:02.000,999.337551
1341426 *0001V,01/23/70 02:01:02.100,999.375506
1341535 *0001V,01/23/70 02:01:02.200,999.355993
1341629 *0001V,01/23/70 02:01:02.300,999.283166
1341738 *0001V,01/23/70 02:01:02.400,999.317093
1341831 *0001V,01/23/70 02:01:02.500,999.311844
1341925 *0001V,01/23/70 02:01:02.600,999.300575
1342034 *0001V,01/23/70 02:01:02.700,999.318142
1342128 *0001V,01/23/70 02:01:02.800,999.306584
1342237 *0001V,01/23/70 02:01:02.900,999.292740
1342331 *0001V,01/23/70 02:01:03.000,999.298397
1342440 *0001V,01/23/70 02:01:03.100,999.325640
1342533 *0001V,01/23/70 02:01:03.200,999.366417
1342627 *0001V,01/23/70 02:01:03.300,999.352660
1342736 *0001V,01/23/70 02:01:03.400,999.379134
1342830 *0001V,01/23/70 02:01:03.500,999.370179
1342939 *0001V,01/23/70 02:01:03.600,999.339725
1343033 *0001V,01/23/70 02:01:03.700,999.351052
1343126 *0001V,01/23/70 02:01:03.800,999.397792
1343235 *0001V,01/23/70 02:01:03.900,999.428331
1343329 *0001V,01/23/70 02:01:04.000,999.453032
1343438 *0001V,01/23/70 02:01:04.100,999.426553
1343532 *0001V,01/23/70 02:01:04.200,999.437759
1343625 *0001V,01/23/70 02:01:04.300,999.457644
1343735 *0001V,01/23/70 02:01:04.400,999.424530
1343828 *0001V,01/23/70 02:01:04.500,999.332770
1343937 *0001V,01/23/70 02:01:04.600,999.326236
1344031 *0001V,01/23/70 02:01:04.700,999.304504
1344125 *0001V,01/23/70 02:01:04.800,999.405964
1344234 *0001V,01/23/70 02:01:04.900,999.407009
1344327 *0001V,01/23/70 02:01:05.000,999.418759
1344437 *0001V,01/23/70 02:01:05.100,999.425762
1344530 *0001V,01/23/70 02:01:05.200,999.368907
1344639 *0001V,01/23/70 02:01:05.300,999.424860
1344733 *0001V,01/23/70 02:01:05.400,999.412518
1344827 *0001V,01/23/70 02:01:05.500,999.428893
1344936 *0001V,01/23/70 02:01:05.600,999.457283
1345029 *0001V,01/23/70 02:01:05.700,999.428515
1345139 *0001V,01/23/70 02:01:05.800,999.371831
1345232 *0001V,01/23/70 02:01:05.900,999.422488
1345326 *0001V,01/23/70 02:01:06.000,999.448413
1345435 *0001V,01/23/70 02:01:06.100,999.299693
1345529 *0001V,01/23/70 02:01:06.200,999.366469
1345638 *0001V,01/23/70 02:01:06.300,999.367125
1345731 *0001V,01/23/70 02:01:06.400,999.329809
1345825 *0001V,01/23/70 02:01:06.500,999.309768
1345934 *0001V,01/23/70 02:01:06.600,999.298527
1346028 *0001V,01/23/70 02:01:06.700,999.309273
1346137 *0001V,01/23/70 02:01:06.800,999.362503
1346231 *0001V,01/23/70 02:01:06.900,999.317414
1346324 *0001V,01/23/70 02:01:07.000,999.396293
1346433 *0001V,01/23/70 02:01:07.100,999.392627
1346527 *0001V,01/23/70 02:01:07.200,999.379858
1346636 *0001V,01/23/70 02:01:07.300,999.363631
1346730 *0001V,01/23/70 02:01:07.400,999.366911
1346839 *0001V,01/23/70 02:01:07.500,999.379677
1346933 *0001V,01/23/70 02:01:07.600,999.401259
1347026 *0001V,01/23/70 02:01:07.700,999.427424
1347135 *0001V,01/23/70 02:01:07.800,999.404318
1347229 *0001V,01/23/70 02:01:07.900,999.387840
1347338 *0001V,01/23/70 02:01:08.000,999.448780
1347432 *0001V,01/23/70 02:01:08.100,999.412806
1347525 *0001V,01/23/70 02:01:08.200,999.390500
1347635 *0001V,01/23/70 02:01:08.300,999.362981
1347728 *0001V,01/23/70 02:01:08.400,999.410299
1347837 *0001V,01/23/70 02:01:08.500,999.381059
1347931 *0001V,01/23/70 02:01:08.600,999.372118
1348025 *0001V,01/23/70 02:01:08.700,999.412511
1348134 *0001V,01/23/70 02:01:08.800,999.406732
1348227 *0001V,01/23/70 02:01:08.900,999.342826
1348337 *0001V,01/23/70 02:01:09.000,999.269822
1348430 *0001V,01/23/70 02:01:09.100,999.356726
1348539 *0001V,01/23/70 02:01:09.200,999.367855
1348633 *0001V,01/23/70 02:01:09.300,999.341716
1348727 *0001V,01/23/70 02:01:09.400,999.357020
1348836 *0001V,01/23/70 02:01:09.500,999.363165
1348929 *0001V,01/23/70 02:01:09.600,999.397627
1349039 *0001V,01/23/70 02:01:09.700,999.359596
1349132 *0001V,01/23/70 02:01:09.800,999.449885
1349226 *0001V,01/23/70 02:01:09.900,999.394977
1349335 *0001V,01/23/70 02:01:10.000,999.398999
1349429 *0001V,01/23/70 02:01:10.100,999.384370
1349538 *0001V,01/23/70 02:01:10.200,999.420893
1349631 *0001V,01/23/70 02:01:10.300,999.383108
1349725 *0001V,01/23/70 02:01:10.400,999.446159
1349834 *0001V,01/23/70 02:01:10.500,999.448461
1349928 *0001V,01/23/70 02:01:10.600,999.463691
1350037 *0001V,01/23/70 02:01:10.700,999.420517
1350131 *0001V,01/23/70 02:01:10.800,999.420293
1350240 *0001V,01/23/70 02:01:10.900,999.476781
1350333 *0001V,01/23/70 02:01:11.000,999.469362
1350427 *0001V,01/23/70 02:01:11.100,999.465554
1350536 *0001V,01/23/70 02:01:11.200,999.492829
1350630 *0001V,01/23/70 02:01:11.300,999.435709
1350739 *0001V,01/23/70 02:01:11.400,999.426892
1350833 *0001V,01/23/70 02:01:11.500,999.416629
1350926 *0001V,01/23/70 02:01:11.600,999.384989
1351035 *0001V,01/23/70 02:01:11.700,999.420805
1351129 *0001V,01/23/70 02:01:11.800,999.417883
1351238 *0001V,01/23/70 02:01:11.900,999.381038
1351332 *0001V,01/23/70 02:01:12.000,999.420297
1351425 *0001V,01/23/70 02:01:12.100,999.420402
1351535 *0001V,01/23/70 02:01:12.200,999.452703
1351628 *0001V,01/23/70 02:01:12.300,999.419939
1351737 *0001V,01/23/70 02:01:12.400,999.341469
1351831 *0001V,01/23/70 02:01:12.500,999.434572
1351925 *0001V,01/23/70 02:01:12.600,999.425977
1352034 *0001V,01/23/70 02:01:12.700,999.390982
1352127 *0001V,01/23/70 02:01:12.800,999.366745
1352237 *0001V,01/23/70 02:01:12.900,999.368610
1352330 *0001V,01/23/70 02:01:13.000,999.430398
1352439 *0001V,01/23/70 02:01:13.100,999.413141
1352533 *0001V,01/23/70 02:01:13.200,999.406434
1352627 *0001V,01/23/70 02:01:13.300,999.382069
1352736 *0001V,01/23/70 02:01:13.400,999.381980
1352829 *0001V,01/23/70 02:01:13.500,999.367030
1352939 *0001V,01/23/70 02:01:13.600,999.339224
1353032 *0001V,01/23/70 02:01:13.700,999.411270
1353126 *0001V,01/23/70 02:01:13.800,999.399614
1353235 *0001V,01/23/70 02:01:13.900,999.415690
1353329 *0001V,01/23/70 02:01:14.000,999.444868
1353438 *0001V,01/23/70 02:01:14.100,999.437280
1353531 *0001V,01/23/70 02:01:14.200,999.454089
1353625 *0001V,01/23/70 02:01:14.300,999.392781
1353734 *0001V,01/23/70 02:01:14.400,999.431956
1353828 *0001V,01/23/70 02:01:14.500,999.424157
1353937 *0001V,01/23/70 02:01:14.600,999.442495
1354031 *0001V,01/23/70 02:01:14.700,999.415516
1354140 *0001V,01/23/70 02:01:14.800,999.328892
1354233 *0001V,01/23/70 02:01:14.900,999.386665
1354327 *0001V,01/23/70 02:01:15.000,999.371517
1354436 *0001V,01/23/70 02:01:15.100,999.369748
1354530 *0001V,01/23/70 02:01:15.200,999.378809
1354639 *0001V,01/23/70 02:01:15.300,999.343147
1354733 *0001V,01/23/70 02:01:15.400,999.325330
1354826 *0001V,01/23/70 02:01:15.500,999.281468
1354935 *0001V,01/23/70 02:01:15.600,999.295703
1355029 *0001V,01/23/70 02:01:15.700,999.320439
1355138 *0001V,01/23/70 02:01:15.800,999.312776
1355232 *0001V,01/23/70 02:01:15.900,999.321676
1355325 *0001V,01/23/70 02:01:16.000,999.297557
1355435 *0001V,01/23/70 02:01:16.100,999.304000
1355528 *0001V,01/23/70 02:01:16.200,999.297461
1355637 *0001V,01/23/70 02:01:16.300,999.320618
1355731 *0001V,01/23/70 02:01:16.400,999.296184
1355825 *0001V,01/23/70 02:01:16.500,999.299733
1355934 *0001V,01/23/70 02:01:16.600,999.313481
1356027 *0001V,01/23/70 02:01:16.700,999.250025
1356137 *0001V,01/23/70 02:01:16.800,999.234033
1356230 *0001V,01/23/70 02:01:16.900,999.277677
1356339 *0001V,01/23/70 02:01:17.000,999.228584
1356433 *0001V,01/23/70 02:01:17.100,999.288916
1356527 *0001V,01/23/70 02:01:17.200,999.320973
1356636 *0001V,01/23/70 02:01:17.300,999.319766
1356729 *0001V,01/23/70 02:01:17.400,999.307766
1356839 *0001V,01/23/70 02:01:17.500,999.310404
1356932 *0001V,01/23/70 02:01:17.600,999.302838
1357026 *0001V,01/23/70 02:01:17.700,999.320207
1357135 *0001V,01/23/70 02:01:17.800,999.249306
1357229 *0001V,01/23/70 02:01:17.900,999.316657
1357338 *0001V,01/23/70 02:01:18.000,999.325555
1357431 *0001V,01/23/70 02:01:18.100,999.259442
1357525 *0001V,01/23/70 02:01:18.200,999.305942
1357634 *0001V,01/23/70 02:01:18.300,999.266446
1357728 *0001V,01/23/70 02:01:18.400,999.272604
1357837 *0001V,01/23/70 02:01:18.500,999.326206
1357931 *0001V,01/23/70 02:01:18.600,999.351716
1358024 *0001V,01/23/70 02:01:18.700,999.284865
1358133 *0001V,01/23/70 02:01:18.800,999.367351
1358227 *0001V,01/23/70 02:01:18.900,999.345892
1358336 *0001V,01/23/70 02:01:19.000,999.309102
1358430 *0001V,01/23/70 02:01:19.100,999.360403
1358539 *0001V,01/23/70 02:01:19.200,999.377560
1358633 *0001V,01/23/70 02:01:19.300,999.382660
1358726 *0001V,01/23/70 02:01:19.400,999.381850
1358835 *0001V,01/23/70 02:01:19.500,999.358171
1358929 *0001V,01/23/70 02:01:19.600,999.497654
1359038 *0001V,01/23/70 02:01:19.700,999.548347
1359132 *0001V,01/23/70 02:01:19.800,999.571707
1359225 *0001V,01/23/70 02:01:19.900,999.565207
1359335 *0001V,01/23/70 02:01:20.000,999.529070
1359428 *0001V,01/23/70 02:01:20.100,999.553492
1359537 *0001V,01/23/70 02:01:20.200,999.512453
1359631 *0001V,01/23/70 02:01:20.300,999.433567
1359725 *0001V,01/23/70 02:01:20.400,999.360753
1359834 *0001V,01/23/70 02:01:20.500,999.389612
1359927 *0001V,01/23/70 02:01:20.600,999.434005
1400037 *0001V,01/23/70 02:01:20.700,999.457208
1400130 *0001V,01/23/70 02:01:20.800,999.383394
1400239 *0001V,01/23/70 02:01:20.900,999.381833
1400333 *0001V,01/23/70 02:01:21.000,999.400969
1400427 *0001V,01/23/70 02:01:21.100,999.388560
1400536 *0001V,01/23/70 02:01:21.200,999.376379
1400629 *0001V,01/23/70 02:01:21.300,999.449150
1400739 *0001V,01/23/70 02:01:21.400,999.484001
1400832 *0001V,01/23/70 02:01:21.500,999.434728
1400926 *0001V,01/23/70 02:01:21.600,999.432795
1401035 *0001V,01/23/70 02:01:21.700,999.442930
1401129 *0001V,01/23/70 02:01:21.800,999.411871
1401238 *0001V,01/23/70 02:01:21.900,999.447264
1401331 *0001V,01/23/70 02:01:22.000,999.379288
1401425 *0001V,01/23/70 02:01:22.100,999.415525
1401534 *0001V,01/23/70 02:01:22.200,999.445497
1401628 *0001V,01/23/70 02:01:22.300,999.461010
1401737 *0001V,01/23/70 02:01:22.400,999.477668
1401831 *0001V,01/23/70 02:01:22.500,999.523215
1401924 *0001V,01/23/70 02:01:22.600,999.525538
1402033 *0001V,01/23/70 02:01:22.700,999.520990
1402127 *0001V,01/23/70 02:01:22.800,999.521463
1402236 *0001V,01/23/70 02:01:22.900,999.451678
1402330 *0001V,01/23/70 02:01:23.000,999.479383
1402439 *0001V,01/23/70 02:01:23.100,999.442414
1402533 *0001V,01/23/70 02:01:23.200,999.471500
1402626 *0001V,01/23/70 02:01:23.300,999.427237
1402735 *0001V,01/23/70 02:01:23.400,999.400180
1402829 *0001V,01/23/70 02:01:23.500,999.437705
1402938 *0001V,01/23/70 02:01:23.600,999.415764
1403032 *0001V,01/23/70 02:01:23.700,999.418956
1403125 *0001V,01/23/70 02:01:23.800,999.367280
1403235 *0001V,01/23/70 02:01:23.900,999.449557
1403328 *0001V,01/23/70 02:01:24.000,999.447998
1403437 *0001V,01/23/70 02:01:24.100,999.393843
1403531 *0001V,01/23/70 02:01:24.200,999.426818
1403625 *0001V,01/23/70 02:01:24.300,999.453651
1403734 *0001V,01/23/70 02:01:24.400,999.390649
1403827 *0001V,01/23/70 02:01:24.500,999.462491
1403937 *0001V,01/23/70 02:01:24.600,999.413443
1404030 *0001V,01/23/70 02:01:24.700,999.383831
1404139 *0001V,01/23/70 02:01:24.800,999.370478
1404233 *0001V,01/23/70 02:01:24.900,999.405605
1404327 *0001V,01/23/70 02:01:25.000,999.383794
1404436 *0001V,01/23/70 02:01:25.100,999.338185
1404529 *0001V,01/23/70 02:01:25.200,999.294745
1404639 *0001V,01/23/70 02:01:25.300,999.348476
1404732 *0001V,01/23/70 02:01:25.400,999.365923
1404826 *0001V,01/23/70 02:01:25.500,999.349120
1404935 *0001V,01/23/70 02:01:25.600,999.399315
1405029 *0001V,01/23/70 02:01:25.700,999.391879
1405138 *0001V,01/23/70 02:01:25.800,999.441533
1405231 *0001V,01/23/70 02:01:25.900,999.428529
1405325 *0001V,01/23/70 02:01:26.000,999.317028
1405434 *0001V,01/23/70 02:01:26.100,999.337948
1405528 *0001V,01/23/70 02:01:26.200,999.325305
1405637 *0001V,01/23/70 02:01:26.300,999.352556
1405731 *0001V,01/23/70 02:01:26.400,999.276522
1405824 *0001V,01/23/70 02:01:26.500,999.333989
1405933 *0001V,01/23/70 02:01:26.600,999.319107
1406027 *0001V,01/23/70 02:01:26.700,999.302447
1406136 *0001V,01/23/70 02:01:26.800,999.330729
1406230 *0001V,01/23/70 02:01:26.900,999.321825
1406339 *0001V,01/23/70 02:01:27.000,999.361244
1406433 *0001V,01/23/70 02:01:27.100,999.364224
1406526 *0001V,01/23/70 02:01:27.200,999.426885
1406635 *0001V,01/23/70 02:01:27.300,999.310544
1406729 *0001V,01/23/70 02:01:27.400,999.371146
1406838 *0001V,01/23/70 02:01:27.500,999.397902
1406932 *0001V,01/23/70 02:01:27.600,999.337497
1407025 *0001V,01/23/70 02:01:27.700,999.408210
1407135 *0001V,01/23/70 02:01:27.800,999.387466
1407228 *0001V,01/23/70 02:01:27.900,999.333085
1407337 *0001V,01/23/70 02:01:28.000,999.331135
1407431 *0001V,01/23/70 02:01:28.100,999.381893
1407525 *0001V,01/23/70 02:01:28.200,999.377992
1407634 *0001V,01/23/70 02:01:28.300,999.355551
1407727 *0001V,01/23/70 02:01:28.400,999.385711
1407837 *0001V,01/23/70 02:01:28.500,999.356052
1407930 *0001V,01/23/70 02:01:28.600,999.379016
1408039 *0001V,01/23/70 02:01:28.700,999.394493
1408133 *0001V,01/23/70 02:01:28.800,999.401164
1408227 *0001V,01/23/70 02:01:28.900,999.381089
1408336 *0001V,01/23/70 02:01:29.000,999.426588
1408429 *0001V,01/23/70 02:01:29.100,999.346974
1408539 *0001V,01/23/70 02:01:29.200,999.307733
1408632 *0001V,01/23/70 02:01:29.300,999.269717
1408726 *0001V,01/23/70 02:01:29.400,999.340032
1408835 *0001V,01/23/70 02:01:29.500,999.310005
1408929 *0001V,01/23/70 02:01:29.600,999.321633
1409038 *0001V,01/23/70 02:01:29.700,999.338149
1409131 *0001V,01/23/70 02:01:29.800,999.337786
1409225 *0001V,01/23/70 02:01:29.900,999.373905
1409334 *0001V,01/23/70 02:01:30.000,999.391704
1409428 *0001V,01/23/70 02:01:30.100,999.437222
1409537 *0001V,01/23/70 02:01:30.200,999.508572
1409631 *0001V,01/23/70 02:01:30.300,999.426569
1409724 *0001V,01/23/70 02:01:30.400,999.444511
1409833 *0001V,01/23/70 02:01:30.500,999.431080
1409927 *0001V,01/23/70 02:01:30.600,999.457509
1410036 *0001V,01/23/70 02:01:30.700,999.589237
1410130 *0001V,01/23/70 02:01:30.800,999.583639
1410239 *0001V,01/23/70 02:01:30.900,999.424412
1410333 *0001V,01/23/70 02:01:31.000,999.446677
1410426 *0001V,01/23/70 02:01:31.100,999.544340
1410535 *0001V,01/23/70 02:01:31.200,999.498978
1410629 *0001V,01/23/70 02:01:31.300,999.442570
1410738 *0001V,01/23/70 02:01:31.400,999.550579
1410832 *0001V,01/23/70 02:01:31.500,999.428547
1410925 *0001V,01/23/70 02:01:31.600,999.350015
1411035 *0001V,01/23/70 02:01:31.700,999.372772
1411128 *0001V,01/23/70 02:01:31.800,999.393475
1411237 *0001V,01/23/70 02:01:31.900,999.409593
1411331 *0001V,01/23/70 02:01:32.000,999.411598
1411425 *0001V,01/23/70 02:01:32.100,999.442894
1411534 *0001V,01/23/70 02:01:32.200,999.391352
1411627 *0001V,01/23/70 02:01:32.300,999.330927
1411737 *0001V,01/23/70 02:01:32.400,999.444851
1411830 *0001V,01/23/70 02:01:32.500,999.433190
1411939 *0001V,01/23/70 02:01:32.600,999.443556
1412033 *0001V,01/23/70 02:01:32.700,999.462271
1412127 *0001V,01/23/70 02:01:32.800,999.478187
1412236 *0001V,01/23/70 02:01:32.900,999.461602
1412329 *0001V,01/23/70 02:01:33.000,999.426458
1412439 *0001V,01/23/70 02:01:33.100,999.361485
1412532 *0001V,01/23/70 02:01:33.200,999.483445
1412626 *0001V,01/23/70 02:01:33.300,999.356457
1412735 *0001V,01/23/70 02:01:33.400,999.310711
1412829 *0001V,01/23/70 02:01:33.500,999.374998
1412938 *0001V,01/23/70 02:01:33.600,999.375282
1413031 *0001V,01/23/70 02:01:33.700,999.352715
1413125 *0001V,01/23/70 02:01:33.800,999.367630
1413234 *0001V,01/23/70 02:01:33.900,999.300363
1413328 *0001V,01/23/70 02:01:34.000,999.310579
1413437 *0001V,01/23/70 02:01:34.100,999.195142
1413531 *0001V,01/23/70 02:01:34.200,999.128550
1413640 *0001V,01/23/70 02:01:34.300,999.144322
1413733 *0001V,01/23/70 02:01:34.400,999.222949
1413827 *0001V,01/23/70 02:01:34.500,999.195660
1413936 *0001V,01/23/70 02:01:34.600,999.148460
1414030 *0001V,01/23/70 02:01:34.700,999.207983
1414139 *0001V,01/23/70 02:01:34.800,999.240124
1414233 *0001V,01/23/70 02:01:34.900,999.285912
1414326 *0001V,01/23/70 02:01:35.000,999.280151
1414435 *0001V,01/23/70 02:01:35.100,999.268816
1414529 *0001V,01/23/70 02:01:35.200,999.239593
1414638 *0001V,01/23/70 02:01:35.300,999.249999
1414732 *0001V,01/23/70 02:01:35.400,999.216436
1414825 *0001V,01/23/70 02:01:35.500,999.251796
1414935 *0001V,01/23/70 02:01:35.600,999.218274
1415028 *0001V,01/23/70 02:01:35.700,999.228219
1415137 *0001V,01/23/70 02:01:35.800,999.236038
1415231 *0001V,01/23/70 02:01:35.900,999.199961
1415325 *0001V,01/23/70 02:01:36.000,999.269890
1415434 *0001V,01/23/70 02:01:36.100,999.186206
1415527 *0001V,01/23/70 02:01:36.200,999.256044
1415637 *0001V,01/23/70 02:01:36.300,999.259229
1415730 *0001V,01/23/70 02:01:36.400,999.231162
1415839 *0001V,01/23/70 02:01:36.500,999.151502
1415933 *0001V,01/23/70 02:01:36.600,999.186550
1416027 *0001V,01/23/70 02:01:36.700,999.197210
1416136 *0001V,01/23/70 02:01:36.800,999.205019
1416229 *0001V,01/23/70 02:01:36.900,999.179374
1416339 *0001V,01/23/70 02:01:37.000,999.215682
1416432 *0001V,01/23/70 02:01:37.100,999.233230
1416526 *0001V,01/23/70 02:01:37.200,999.207988
1416635 *0001V,01/23/70 02:01:37.300,999.274677
1416729 *0001V,01/23/70 02:01:37.400,999.296583
1416838 *0001V,01/23/70 02:01:37.500,999.263971
1416931 *0001V,01/23/70 02:01:37.600,999.266049
1417025 *0001V,01/23/70 02:01:37.700,999.314826
1417134 *0001V,01/23/70 02:01:37.800,999.272898
1417228 *0001V,01/23/70 02:01:37.900,999.305815
1417337 *0001V,01/23/70 02:01:38.000,999.244961
1417431 *0001V,01/23/70 02:01:38.100,999.242972
1417524 *0001V,01/23/70 02:01:38.200,999.210461
1417633 *0001V,01/23/70 02:01:38.300,999.214196
1417727 *0001V,01/23/70 02:01:38.400,999.245796
1417836 *0001V,01/23/70 02:01:38.500,999.261577
1417930 *0001V,01/23/70 02:01:38.600,999.299148
1418039 *0001V,01/23/70 02:01:38.700,999.293876
1418133 *0001V,01/23/70 02:01:38.800,999.287578
1418226 *0001V,01/23/70 02:01:38.900,999.295339
1418335 *0001V,01/23/70 02:01:39.000,999.314819
1418429 *0001V,01/23/70 02:01:39.100,999.288359
1418538 *0001V,01/23/70 02:01:39.200,999.256422
1418632 *0001V,01/23/70 02:01:39.300,999.228395
1418725 *0001V,01/23/70 02:01:39.400,999.271623
1418835 *0001V,01/23/70 02:01:39.500,999.201901
1418928 *0001V,01/23/70 02:01:39.600,999.286383
1419037 *0001V,01/23/70 02:01:39.700,999.261344
1419131 *0001V,01/23/70 02:01:39.800,999.215542
1419225 *0001V,01/23/70 02:01:39.900,999.219409
1419334 *0001V,01/23/70 02:01:40.000,999.233974
1419427 *0001V,01/23/70 02:01:40.100,999.186947
1419537 *0001V,01/23/70 02:01:40.200,999.183987
1419630 *0001V,01/23/70 02:01:40.300,999.226057
1419739 *0001V,01/23/70 02:01:40.400,999.204798
1419833 *0001V,01/23/70 02:01:40.500,999.216577
1419927 *0001V,01/23/70 02:01:40.600,999.311262
1420036 *0001V,01/23/70 02:01:40.700,999.318920
1420129 *0001V,01/23/70 02:01:40.800,999.292089
1420239 *0001V,01/23/70 02:01:40.900,999.353357
1420332 *0001V,01/23/70 02:01:41.000,999.305684
1420426 *0001V,01/23/70 02:01:41.100,999.282387
1420535 *0001V,01/23/70 02:01:41.200,999.245232
1420629 *0001V,01/23/70 02:01:41.300,999.239017
1420738 *0001V,01/23/70 02:01:41.400,999.267589
1420831 *0001V,01/23/70 02:01:41.500,999.274351
1420925 *0001V,01/23/70 02:01:41.600,999.242243
1421034 *0001V,01/23/70 02:01:41.700,999.277897
1421128 *0001V,01/23/70 02:01:41.800,999.291270
1421237 *0001V,01/23/70 02:01:41.900,999.257092
1421331 *0001V,01/23/70 02:01:42.000,999.308603
1421424 *0001V,01/23/70 02:01:42.100,999.210884
1421533 *0001V,01/23/70 02:01:42.200,999.142720
1421627 *0001V,01/23/70 02:01:42.300,999.180809
1421736 *0001V,01/23/70 02:01:42.400,999.163408
1421830 *0001V,01/23/70 02:01:42.500,999.105469
1421939 *0001V,01/23/70 02:01:42.600,999.100190
1422033 *0001V,01/23/70 02:01:42.700,999.162180
1422126 *0001V,01/23/70 02:01:42.800,999.166537
1422235 *0001V,01/23/70 02:01:42.900,999.226391
1422329 *0001V,01/23/70 02:01:43.000,999.243225
1422438 *0001V,01/23/70 02:01:43.100,999.243794
1422532 *0001V,01/23/70 02:01:43.200,999.234294
1422625 *0001V,01/23/70 02:01:43.300,999.203637
1422735 *0001V,01/23/70 02:01:43.400,999.246067
1422828 *0001V,01/23/70 02:01:43.500,999.198288
1422937 *0001V,01/23/70 02:01:43.600,999.199404
1423031 *0001V,01/23/70 02:01:43.700,999.192124
1423125 *0001V,01/23/70 02:01:43.800,999.189145
1423234 *0001V,01/23/70 02:01:43.900,999.252679
1423327 *0001V,01/23/70 02:01:44.000,999.259875
1423437 *0001V,01/23/70 02:01:44.100,999.192284
1423530 *0001V,01/23/70 02:01:44.200,999.201333
1423639 *0001V,01/23/70 02:01:44.300,999.278407
1423733 *0001V,01/23/70 02:01:44.400,999.258730
1423827 *0001V,01/23/70 02:01:44.500,999.209452
1423936 *0001V,01/23/70 02:01:44.600,999.237773
1424029 *0001V,01/23/70 02:01:44.700,999.299370
1424139 *0001V,01/23/70 02:01:44.800,999.272291
1424232 *0001V,01/23/70 02:01:44.900,999.287567
1424326 *0001V,01/23/70 02:01:45.000,999.289849
1424435 *0001V,01/23/70 02:01:45.100,999.373377
1424529 *0001V,01/23/70 02:01:45.200,999.378900
1424638 *0001V,01/23/70 02:01:45.300,999.376024
1424731 *0001V,01/23/70 02:01:45.400,999.398947
1424825 *0001V,01/23/70 02:01:45.500,999.360468
1424934 *0001V,01/23/70 02:01:45.600,999.286105
1425028 *0001V,01/23/70 02:01:45.700,999.330212
1425137 *0001V,01/23/70 02:01:45.800,999.328057
1425231 *0001V,01/23/70 02:01:45.900,999.377322
1425324 *0001V,01/23/70 02:01:46.000,999.338659
1425433 *0001V,01/23/70 02:01:46.100,999.407255
1425527 *0001V,01/23/70 02:01:46.200,999.381190
1425636 *0001V,01/23/70 02:01:46.300,999.362033
1425730 *0001V,01/23/70 02:01:46.400,999.354897
1425839 *0001V,01/23/70 02:01:46.500,999.398741
1425933 *0001V,01/23/70 02:01:46.600,999.316543
1426026 *0001V,01/23/70 02:01:46.700,999.355570
1426135 *0001V,01/23/70 02:01:46.800,999.354678
1426229 *0001V,01/23/70 02:01:46.900,999.318181
1426338 *0001V,01/23/70 02:01:47.000,999.319307
1426432 *0001V,01/23/70 02:01:47.100,999.314976
1426525 *0001V,01/23/70 02:01:47.200,999.363709
1426635 *0001V,01/23/70 02:01:47.300,999.353083
1426728 *0001V,01/23/70 02:01:47.400,999.287218
1426837 *0001V,01/23/70 02:01:47.500,999.298865
1426931 *0001V,01/23/70 02:01:47.600,999.305295
1427025 *0001V,01/23/70 02:01:47.700,999.276467
1427134 *0001V,01/23/70 02:01:47.800,999.255705
1427227 *0001V,01/23/70 02:01:47.900,999.238617
1427337 *0001V,01/23/70 02:01:48.000,999.323308
1427430 *0001V,01/23/70 02:01:48.100,999.263486
1427539 *0001V,01/23/70 02:01:48.200,999.343511
1427633 *0001V,01/23/70 02:01:48.300,999.304669
1427727 *0001V,01/23/70 02:01:48.400,999.305330
1427836 *0001V,01/23/70 02:01:48.500,999.349173
1427929 *0001V,01/23/70 02:01:48.600,999.317714
1428039 *0001V,01/23/70 02:01:48.700,999.270780
1428132 *0001V,01/23/70 02:01:48.800,999.333988
1428226 *0001V,01/23/70 02:01:48.900,999.358990
1428335 *0001V,01/23/70 02:01:49.000,999.322171
1428429 *0001V,01/23/70 02:01:49.100,999.329418
1428538 *0001V,01/23/70 02:01:49.200,999.325422
1428631 *0001V,01/23/70 02:01:49.300,999.288402
1428725 *0001V,01/23/70 02:01:49.400,999.266534
1428834 *0001V,01/23/70 02:01:49.500,999.283867
1428928 *0001V,01/23/70 02:01:49.600,999.282481
1429037 *0001V,01/23/70 02:01:49.700,999.328567
1429131 *0001V,01/23/70 02:01:49.800,999.355821
1429224 *0001V,01/23/70 02:01:49.900,999.403479
1429333 *0001V,01/23/70 02:01:50.000,999.322325
1429427 *0001V,01/23/70 02:01:50.100,999.454979
1429536 *0001V,01/23/70 02:01:50.200,999.452070
1429630 *0001V,01/23/70 02:01:50.300,999.479253
1429739 *0001V,01/23/70 02:01:50.400,999.447770
1429833 *0001V,01/23/70 02:01:50.500,999.448272
1429926 *0001V,01/23/70 02:01:50.600,999.496657
1430035 *0001V,01/23/70 02:01:50.700,999.469982
1430129 *0001V,01/23/70 02:01:50.800,999.472846
1430238 *0001V,01/23/70 02:01:50.900,999.480316
1430332 *0001V,01/23/70 02:01:51.000,999.434562
1430425 *0001V,01/23/70 02:01:51.100,999.417020
1430535 *0001V,01/23/70 02:01:51.200,999.416350
1430628 *0001V,01/23/70 02:01:51.300,999.447523
1430737 *0001V,01/23/70 02:01:51.400,999.457029
1430831 *0001V,01/23/70 02:01:51.500,999.439524
1430925 *0001V,01/23/70 02:01:51.600,999.441197
1431034 *0001V,01/23/70 02:01:51.700,999.391938
1431127 *0001V,01/23/70 02:01:51.800,999.349410
1431237 *0001V,01/23/70 02:01:51.900,999.379023
1431330 *0001V,01/23/70 02:01:52.000,999.374917
1431439 *0001V,01/23/70 02:01:52.100,999.363462
1431533 *0001V,01/23/70 02:01:52.200,999.353092
1431627 *0001V,01/23/70 02:01:52.300,999.366115
1431736 *0001V,01/23/70 02:01:52.400,999.343677
1431829 *0001V,01/23/70 02:01:52.500,999.429737
1431939 *0001V,01/23/70 02:01:52.600,999.351864
1432032 *0001V,01/23/70 02:01:52.700,999.396827
1432126 *0001V,01/23/70 02:01:52.800,999.330768
1432235 *0001V,01/23/70 02:01:52.900,999.360925
1432329 *0001V,01/23/70 02:01:53.000,999.359532
1432438 *0001V,01/23/70 02:01:53.100,999.335586
1432531 *0001V,01/23/70 02:01:53.200,999.388871
1432625 *0001V,01/23/70 02:01:53.300,999.401471
1432734 *0001V,01/23/70 02:01:53.400,999.356282
1432828 *0001V,01/23/70 02:01:53.500,999.376361
1432937 *0001V,01/23/70 02:01:53.600,999.364724
1433031 *0001V,01/23/70 02:01:53.700,999.343330
1433124 *0001V,01/23/70 02:01:53.800,999.296791
1433233 *0001V,01/23/70 02:01:53.900,999.334667
1433327 *0001V,01/23/70 02:01:54.000,999.344119
1433436 *0001V,01/23/70 02:01:54.100,999.306799
1433530 *0001V,01/23/70 02:01:54.200,999.351342
1433639 *0001V,01/23/70 02:01:54.300,999.339963
1433733 *0001V,01/23/70 02:01:54.400,999.351790
1433826 *0001V,01/23/70 02:01:54.500,999.331610
1433935 *0001V,01/23/70 02:01:54.600,999.347179
1434029 *0001V,01/23/70 02:01:54.700,999.403638
1434138 *0001V,01/23/70 02:01:54.800,999.425787
1434232 *0001V,01/23/70 02:01:54.900,999.338825
1434325 *0001V,01/23/70 02:01:55.000,999.360874
1434435 *0001V,01/23/70 02:01:55.100,999.339918
1434528 *0001V,01/23/70 02:01:55.200,999.400285
1434637 *0001V,01/23/70 02:01:55.300,999.415305
1434731 *0001V,01/23/70 02:01:55.400,999.415945
1434825 *0001V,01/23/70 02:01:55.500,999.425278
1434934 *0001V,01/23/70 02:01:55.600,999.454435
1435027 *0001V,01/23/70 02:01:55.700,999.468640
1435137 *0001V,01/23/70 02:01:55.800,999.472986
1435230 *0001V,01/23/70 02:01:55.900,999.423221
1435324 *0001V,01/23/70 02:01:56.000,999.474689
1435433 *0001V,01/23/70 02:01:56.100,999.477439
1435527 *0001V,01/23/70 02:01:56.200,999.483822
1435636 *0001V,01/23/70 02:01:56.300,999.466534
1435729 *0001V,01/23/70 02:01:56.400,999.484817
1435839 *0001V,01/23/70 02:01:56.500,999.472884
1435932 *0001V,01/23/70 02:01:56.600,999.509024
1436026 *0001V,01/23/70 02:01:56.700,999.482013
1436135 *0001V,01/23/70 02:01:56.800,999.462633
1436229 *0001V,01/23/70 02:01:56.900,999.489343
1436338 *0001V,01/23/70 02:01:57.000,999.487471
1436431 *0001V,01/23/70 02:01:57.100,999.473767
1436525 *0001V,01/23/70 02:01:57.200,999.449633
1436634 *0001V,01/23/70 02:01:57.300,999.486477
1436728 *0001V,01/23/70 02:01:57.400,999.459669
1436837 *0001V,01/23/70 02:01:57.500,999.491247
1436931 *0001V,01/23/70 02:01:57.600,999.544691
1437040 *0001V,01/23/70 02:01:57.700,999.570204
1437133 *0001V,01/23/70 02:01:57.800,999.517048
1437227 *0001V,01/23/70 02:01:57.900,999.514623
1437336 *0001V,01/23/70 02:01:58.000,999.491476
1437430 *0001V,01/23/70 02:01:58.100,999.508975
1437539 *0001V,01/23/70 02:01:58.200,999.483800
1437633 *0001V,01/23/70 02:01:58.300,999.500317
1437726 *0001V,01/23/70 02:01:58.400,999.471863
1437835 *0001V,01/23/70 02:01:58.500,999.505583
1437929 *0001V,01/23/70 02:01:58.600,999.517163
1438038 *0001V,01/23/70 02:01:58.700,999.544480
1438132 *0001V,01/23/70 02:01:58.800,999.576418
1438225 *0001V,01/23/70 02:01:58.900,999.559539
1438335 *0001V,01/23/70 02:01:59.000,999.522205
1438428 *0001V,01/23/70 02:01:59.100,999.465873
1438537 *0001V,01/23/70 02:01:59.200,999.479109
1438631 *0001V,01/23/70 02:01:59.300,999.512642
1438725 *0001V,01/23/70 02:01:59.400,999.567395
1438834 *0001V,01/23/70 02:01:59.500,999.551881
1438927 *0001V,01/23/70 02:01:59.600,999.557888
1439037 *0001V,01/23/70 02:01:59.700,999.554837
1439130 *0001V,01/23/70 02:01:59.800,999.634286
1439239 *0001V,01/23/70 02:01:59.900,999.589108
1439333 *0001V,01/23/70 02:02:00.000,999.588862
1439427 *0001V,01/23/70 02:02:00.100,999.569210
1439536 *0001V,01/23/70 02:02:00.200,999.580482
1439629 *0001V,01/23/70 02:02:00.300,999.568095
1439739 *0001V,01/23/70 02:02:00.400,999.576659
1439832 *0001V,01/23/70 02:02:00.500,999.572303
1439926 *0001V,01/23/70 02:02:00.600,999.530934
1440035 *0001V,01/23/70 02:02:00.700,999.561525
1440129 *0001V,01/23/70 02:02:00.800,999.573267
1440238 *0001V,01/23/70 02:02:00.900,999.552927
1440331 *0001V,01/23/70 02:02:01.000,999.605236
1440425 *0001V,01/23/70 02:02:01.100,999.543718
1440534 *0001V,01/23/70 02:02:01.200,999.548352
1440628 *0001V,01/23/70 02:02:01.300,999.534708
1440737 *0001V,01/23/70 02:02:01.400,999.538438
1440831 *0001V,01/23/70 02:02:01.500,999.569807
1440924 *0001V,01/23/70 02:02:01.600,999.588505
1441033 *0001V,01/23/70 02:02:01.700,999.590736
1441127 *0001V,01/23/70 02:02:01.800,999.547429
1441236 *0001V,01/23/70 02:02:01.900,999.534411
1441330 *0001V,01/23/70 02:02:02.000,999.546933
1441439 *0001V,01/23/70 02:02:02.100,999.565963
1441533 *0001V,01/23/70 02:02:02.200,999.562549
1441626 *0001V,01/23/70 02:02:02.300,999.572878
1441735 *0001V,01/23/70 02:02:02.400,999.590377
1441829 *0001V,01/23/70 02:02:02.500,999.539698
1441938 *0001V,01/23/70 02:02:02.600,999.574281
1442032 *0001V,01/23/70 02:02:02.700,999.579528
1442125 *0001V,01/23/70 02:02:02.800,999.556819
1442235 *0001V,01/23/70 02:02:02.900,999.553078
1442328 *0001V,01/23/70 02:02:03.000,999.540265
1442437 *0001V,01/23/70 02:02:03.100,999.537714
1442531 *0001V,01/23/70 02:02:03.200,999.546302
1442625 *0001V,01/23/70 02:02:03.300,999.500532
1442734 *0001V,01/23/70 02:02:03.400,999.548620
1442827 *0001V,01/23/70 02:02:03.500,999.557592
1442937 *0001V,01/23/70 02:02:03.600,999.568967
1443030 *0001V,01/23/70 02:02:03.700,999.536495
1443139 *0001V,01/23/70 02:02:03.800,999.573024
1443233 *0001V,01/23/70 02:02:03.900,999.584659
1443327 *0001V,01/23/70 02:02:04.000,999.592924
1443436 *0001V,01/23/70 02:02:04.100,999.531716
1443529 *0001V,01/23/70 02:02:04.200,999.556974
1443639 *0001V,01/23/70 02:02:04.300,999.535238
1443732 *0001V,01/23/70 02:02:04.400,999.523237
1443826 *0001V,01/23/70 02:02:04.500,999.508591
1443935 *0001V,01/23/70 02:02:04.600,999.534548
1444029 *0001V,01/23/70 02:02:04.700,999.510216
1444138 *0001V,01/23/70 02:02:04.800,999.490908
1444231 *0001V,01/23/70 02:02:04.900,999.497562
1444325 *0001V,01/23/70 02:02:05.000,999.524263
1444434 *0001V,01/23/70 02:02:05.100,999.553728
1444528 *0001V,01/23/70 02:02:05.200,999.514999
1444637 *0001V,01/23/70 02:02:05.300,999.546495
1444731 *0001V,01/23/70 02:02:05.400,999.560509
1444824 *0001V,01/23/70 02:02:05.500,999.522333
1444933 *0001V,01/23/70 02:02:05.600,999.507324
1445027 *0001V,01/23/70 02:02:05.700,999.495252
1445136 *0001V,01/23/70 02:02:05.800,999.532417
1445230 *0001V,01/23/70 02:02:05.900,999.528013
1445339 *0001V,01/23/70 02:02:06.000,999.508665
1445433 *0001V,01/23/70 02:02:06.100,999.532023
1445526 *0001V,01/23/70 02:02:06.200,999.521723
1445635 *0001V,01/23/70 02:02:06.300,999.511380
1445729 *0001V,01/23/70 02:02:06.400,999.528948
1445838 *0001V,01/23/70 02:02:06.500,999.529393
1445932 *0001V,01/23/70 02:02:06.600,999.525771
1446025 *0001V,01/23/70 02:02:06.700,999.528584
1446135 *0001V,01/23/70 02:02:06.800,999.528839
1446228 *0001V,01/23/70 02:02:06.900,999.511717
1446337 *0001V,01/23/70 02:02:07.000,999.529407
1446431 *0001V,01/23/70 02:02:07.100,999.519633
1446525 *0001V,01/23/70 02:02:07.200,999.563255
1446634 *0001V,01/23/70 02:02:07.300,999.583682
1446727 *0001V,01/23/70 02:02:07.400,999.602517
1446837 *0001V,01/23/70 02:02:07.500,999.590536
1446930 *0001V,01/23/70 02:02:07.600,999.613705
1447024 *0001V,01/23/70 02:02:07.700,999.554539
1447133 *0001V,01/23/70 02:02:07.800,999.528443
1447227 *0001V,01/23/70 02:02:07.900,999.513072
1447336 *0001V,01/23/70 02:02:08.000,999.500183
1447429 *0001V,01/23/70 02:02:08.100,999.522925
1447539 *0001V,01/23/70 02:02:08.200,999.509371
1447632 *0001V,01/23/70 02:02:08.300,999.485725
1447726 *0001V,01/23/70 02:02:08.400,999.447293
1447835 *0001V,01/23/70 02:02:08.500,999.501647
1447929 *0001V,01/23/70 02:02:08.600,999.504105
1448038 *0001V,01/23/70 02:02:08.700,999.546378
1448131 *0001V,01/23/70 02:02:08.800,999.488016
1448225 *0001V,01/23/70 02:02:08.900,999.491948
1448334 *0001V,01/23/70 02:02:09.000,999.451101
1448428 *0001V,01/23/70 02:02:09.100,999.484031
1448537 *0001V,01/23/70 02:02:09.200,999.471891
1448631 *0001V,01/23/70 02:02:09.300,999.499315
1448724 *0001V,01/23/70 02:02:09.400,999.530215
1448833 *0001V,01/23/70 02:02:09.500,999.519422
1448927 *0001V,01/23/70 02:02:09.600,999.464824
1449036 *0001V,01/23/70 02:02:09.700,999.490605
1449130 *0001V,01/23/70 02:02:09.800,999.502778
1449239 *0001V,01/23/70 02:02:09.900,999.489970
1449333 *0001V,01/23/70 02:02:10.000,999.528910
1449426 *0001V,01/23/70 02:02:10.100,999.470251
1449535 *0001V,01/23/70 02:02:10.200,999.518974
1449629 *0001V,01/23/70 02:02:10.300,999.520735
1449738 *0001V,01/23/70 02:02:10.400,999.503008
1449832 *0001V,01/23/70 02:02:10.500,999.576234
1449925 *0001V,01/23/70 02:02:10.600,999.519905
1450035 *0001V,01/23/70 02:02:10.700,999.487797
1450128 *0001V,01/23/70 02:02:10.800,999.553331
1450237 *0001V,01/23/70 02:02:10.900,999.520589
1450331 *0001V,01/23/70 02:02:11.000,999.545189
1450425 *0001V,01/23/70 02:02:11.100,999.540357
1450534 *0001V,01/23/70 02:02:11.200,999.474702
1450627 *0001V,01/23/70 02:02:11.300,999.436145
1450737 *0001V,01/23/70 02:02:11.400,999.480369
1450830 *0001V,01/23/70 02:02:11.500,999.448959
1450939 *0001V,01/23/70 02:02:11.600,999.471573
1451033 *0001V,01/23/70 02:02:11.700,999.451465
1451127 *0001V,01/23/70 02:02:11.800,999.441540
1451236 *0001V,01/23/70 02:02:11.900,999.470403
1451329 *0001V,01/23/70 02:02:12.000,999.523736
1451439 *0001V,01/23/70 02:02:12.100,999.553882
1451532 *0001V,01/23/70 02:02:12.200,999.558383
1451626 *0001V,01/23/70 02:02:12.300,999.497377
1451735 *0001V,01/23/70 02:02:12.400,999.542004
1451829 *0001V,01/23/70 02:02:12.500,999.539805
1451938 *0001V,01/23/70 02:02:12.600,999.481130
1452031 *0001V,01/23/70 02:02:12.700,999.491750
1452125 *0001V,01/23/70 02:02:12.800,999.475383
1452234 *0001V,01/23/70 02:02:12.900,999.484956
1452328 *0001V,01/23/70 02:02:13.000,999.459763
1452437 *0001V,01/23/70 02:02:13.100,999.533801
1452531 *0001V,01/23/70 02:02:13.200,999.479008
1452624 *0001V,01/23/70 02:02:13.300,999.519818
1452733 *0001V,01/23/70 02:02:13.400,999.528006
1452827 *0001V,01/23/70 02:02:13.500,999.536355
1452936 *0001V,01/23/70 02:02:13.600,999.540180
1453030 *0001V,01/23/70 02:02:13.700,999.544252
1453139 *0001V,01/23/70 02:02:13.800,999.556034
1453233 *0001V,01/23/70 02:02:13.900,999.537668
1453326 *0001V,01/23/70 02:02:14.000,999.578985
1453435 *0001V,01/23/70 02:02:14.100,999.616726
1453529 *0001V,01/23/70 02:02:14.200,999.562336
1453638 *0001V,01/23/70 02:02:14.300,999.526223
1453732 *0001V,01/23/70 02:02:14.400,999.548604
1453825 *0001V,01/23/70 02:02:14.500,999.513269
1453935 *0001V,01/23/70 02:02:14.600,999.582960
1454028 *0001V,01/23/70 02:02:14.700,999.524307
1454137 *0001V,01/23/70 02:02:14.800,999.525882
1454231 *0001V,01/23/70 02:02:14.900,999.543307
1454325 *0001V,01/23/70 02:02:15.000,999.588994
1454434 *0001V,01/23/70 02:02:15.100,999.562807
1454527 *0001V,01/23/70 02:02:15.200,999.565300
1454637 *0001V,01/23/70 02:02:15.300,999.558172
1454730 *0001V,01/23/70 02:02:15.400,999.590659
1454839 *0001V,01/23/70 02:02:15.500,999.575121
1454933 *0001V,01/23/70 02:02:15.600,999.560061
1455027 *0001V,01/23/70 02:02:15.700,999.603295
1455136 *0001V,01/23/70 02:02:15.800,999.623041
1455229 *0001V,01/23/70 02:02:15.900,999.580399
1455339 *0001V,01/23/70 02:02:16.000,999.597052
1455432 *0001V,01/23/70 02:02:16.100,999.571889
1455526 *0001V,01/23/70 02:02:16.200,999.564349
1455635 *0001V,01/23/70 02:02:16.300,999.546409
1455729 *0001V,01/23/70 02:02:16.400,999.591848
1455838 *0001V,01/23/70 02:02:16.500,999.588346
1455931 *0001V,01/23/70 02:02:16.600,999.574702
1456025 *0001V,01/23/70 02:02:16.700,999.559069
1456134 *0001V,01/23/70 02:02:16.800,999.529805
1456228 *0001V,01/23/70 02:02:16.900,999.485898
1456337 *0001V,01/23/70 02:02:17.000,999.539289
1456431 *0001V,01/23/70 02:02:17.100,999.479538
1456524 *0001V,01/23/70 02:02:17.200,999.506412
1456633 *0001V,01/23/70 02:02:17.300,999.495167
1456727 *0001V,01/23/70 02:02:17.400,999.504246
1456836 *0001V,01/23/70 02:02:17.500,999.515566
1456930 *0001V,01/23/70 02:02:17.600,999.527893
1457039 *0001V,01/23/70 02:02:17.700,999.545103
1457133 *0001V,01/23/70 02:02:17.800,999.569020
1457226 *0001V,01/23/70 02:02:17.900,999.558818
1457335 *0001V,01/23/70 02:02:18.000,999.553885
1457429 *0001V,01/23/70 02:02:18.100,999.573904
1457538 *0001V,01/23/70 02:02:18.200,999.576810
1457632 *0001V,01/23/70 02:02:18.300,999.579648
1457725 *0001V,01/23/70 02:02:18.400,999.517454
1457835 *0001V,01/23/70 02:02:18.500,999.478117
1457928 *0001V,01/23/70 02:02:18.600,999.499381
1458037 *0001V,01/23/70 02:02:18.700,999.532674
1458131 *0001V,01/23/70 02:02:18.800,999.542427
1458225 *0001V,01/23/70 02:02:18.900,999.544282
1458334 *0001V,01/23/70 02:02:19.000,999.554630
1458427 *0001V,01/23/70 02:02:19.100,999.555999
1458537 *0001V,01/23/70 02:02:19.200,999.547961
1458630 *0001V,01/23/70 02:02:19.300,999.552978
1458739 *0001V,01/23/70 02:02:19.400,999.529375
1458833 *0001V,01/23/70 02:02:19.500,999.474756
1458927 *0001V,01/23/70 02:02:19.600,999.527539
1459036 *0001V,01/23/70 02:02:19.700,999.551840
1459129 *0001V,01/23/70 02:02:19.800,999.547071
1459239 *0001V,01/23/70 02:02:19.900,999.492480
1459332 *0001V,01/23/70 02:02:20.000,999.476069
1459426 *0001V,01/23/70 02:02:20.100,999.504662
1459535 *0001V,01/23/70 02:02:20.200,999.537602
1459629 *0001V,01/23/70 02:02:20.300,999.559535
1459738 *0001V,01/23/70 02:02:20.400,999.534048
1459831 *0001V,01/23/70 02:02:20.500,999.477621
1459925 *0001V,01/23/70 02:02:20.600,999.482527
1500034 *0001V,01/23/70 02:02:20.700,999.508789
1500128 *0001V,01/23/70 02:02:20.800,999.525384
1500237 *0001V,01/23/70 02:02:20.900,999.525268
1500331 *0001V,01/23/70 02:02:21.000,999.534957
1500424 *0001V,01/23/70 02:02:21.100,999.533706
1500533 *0001V,01/23/70 02:02:21.200,999.559292
1500627 *0001V,01/23/70 02:02:21.300,999.505989
1500736 *0001V,01/23/70 02:02:21.400,999.540396
1500830 *0001V,01/23/70 02:02:21.500,999.549895
1500939 *0001V,01/23/70 02:02:21.600,999.556233
1501033 *0001V,01/23/70 02:02:21.700,999.568594
1501126 *0001V,01/23/70 02:02:21.800,999.587396
1501235 *0001V,01/23/70 02:02:21.900,999.596152
1501329 *0001V,01/23/70 02:02:22.000,999.592668
1501438 *0001V,01/23/70 02:02:22.100,999.604131
1501532 *0001V,01/23/70 02:02:22.200,999.580744
1501625 *0001V,01/23/70 02:02:22.300,999.599095
1501735 *0001V,01/23/70 02:02:22.400,999.600239
1501828 *0001V,01/23/70 02:02:22.500,999.591551
1501937 *0001V,01/23/70 02:02:22.600,999.581740
1502031 *0001V,01/23/70 02:02:22.700,999.584357
1502125 *0001V,01/23/70 02:02:22.800,999.593526
1502234 *0001V,01/23/70 02:02:22.900,999.584966
1502327 *0001V,01/23/70 02:02:23.000,999.578407
1502437 *0001V,01/23/70 02:02:23.100,999.586538
1502530 *0001V,01/23/70 02:02:23.200,999.594865
1502639 *0001V,01/23/70 02:02:23.300,999.547067
1502733 *0001V,01/23/70 02:02:23.400,999.560657
1502827 *0001V,01/23/70 02:02:23.500,999.567288
1502936 *0001V,01/23/70 02:02:23.600,999.565719
1503029 *0001V,01/23/70 02:02:23.700,999.596005
1503139 *0001V,01/23/70 02:02:23.800,999.618432
1503232 *0001V,01/23/70 02:02:23.900,999.605721
1503326 *0001V,01/23/70 02:02:24.000,999.649200
1503435 *0001V,01/23/70 02:02:24.100,999.555508
1503529 *0001V,01/23/70 02:02:24.200,999.543358
1503638 *0001V,01/23/70 02:02:24.300,999.615079
1503731 *0001V,01/23/70 02:02:24.400,999.544164
1503825 *0001V,01/23/70 02:02:24.500,999.550628
1503934 *0001V,01/23/70 02:02:24.600,999.549089
1504028 *0001V,01/23/70 02:02:24.700,999.541763
1504137 *0001V,01/23/70 02:02:24.800,999.581063
1504231 *0001V,01/23/70 02:02:24.900,999.646761
1504324 *0001V,01/23/70 02:02:25.000,999.574520
1504433 *0001V,01/23/70 02:02:25.100,999.600103
1504527 *0001V,01/23/70 02:02:25.200,999.597498
1504636 *0001V,01/23/70 02:02:25.300,999.563047
1504730 *0001V,01/23/70 02:02:25.400,999.601150
1504839 *0001V,01/23/70 02:02:25.500,999.575786
1504933 *0001V,01/23/70 02:02:25.600,999.587789
1505026 *0001V,01/23/70 02:02:25.700,999.621707
1505135 *0001V,01/23/70 02:02:25.800,999.587374
1505229 *0001V,01/23/70 02:02:25.900,999.553342
1505338 *0001V,01/23/70 02:02:26.000,999.583153
1505432 *0001V,01/23/70 02:02:26.100,999.620433
1505525 *0001V,01/23/70 02:02:26.200,999.578899
1505635 *0001V,01/23/70 02:02:26.300,999.554264
1505728 *0001V,01/23/70 02:02:26.400,999.567231
1505837 *0001V,01/23/70 02:02:26.500,999.530875
1505931 *0001V,01/23/70 02:02:26.600,999.600547
1506025 *0001V,01/23/70 02:02:26.700,999.587028
1506134 *0001V,01/23/70 02:02:26.800,999.570187
1506227 *0001V,01/23/70 02:02:26.900,999.539965
1506337 *0001V,01/23/70 02:02:27.000,999.568346
1506430 *0001V,01/23/70 02:02:27.100,999.602811
1506524 *0001V,01/23/70 02:02:27.200,999.561469
1506633 *0001V,01/23/70 02:02:27.300,999.599066
1506727 *0001V,01/23/70 02:02:27.400,999.585799
1506836 *0001V,01/23/70 02:02:27.500,999.643271
1506929 *0001V,01/23/70 02:02:27.600,999.566230
1507039 *0001V,01/23/70 02:02:27.700,999.614454
1507132 *0001V,01/23/70 02:02:27.800,999.628612
1507226 *0001V,01/23/70 02:02:27.900,999.641288
1507335 *0001V,01/23/70 02:02:28.000,999.670440
1507429 *0001V,01/23/70 02:02:28.100,999.646712
1507538 *0001V,01/23/70 02:02:28.200,999.670766
1507631 *0001V,01/23/70 02:02:28.300,999.567966
1507725 *0001V,01/23/70 02:02:28.400,999.585313
1507834 *0001V,01/23/70 02:02:28.500,999.598219
1507928 *0001V,01/23/70 02:02:28.600,999.632831
1508037 *0001V,01/23/70 02:02:28.700,999.595070
1508131 *0001V,01/23/70 02:02:28.800,999.630083
1508240 *0001V,01/23/70 02:02:28.900,999.645179
1508333 *0001V,01/23/70 02:02:29.000,999.609138
1508427 *0001V,01/23/70 02:02:29.100,999.603036
1508536 *0001V,01/23/70 02:02:29.200,999.562922
1508630 *0001V,01/23/70 02:02:29.300,999.538138
1508739 *0001V,01/23/70 02:02:29.400,999.504745
1508833 *0001V,01/23/70 02:02:29.500,999.530080
1508926 *0001V,01/23/70 02:02:29.600,999.534306
1509035 *0001V,01/23/70 02:02:29.700,999.549788
1509129 *0001V,01/23/70 02:02:29.800,999.519124
1509238 *0001V,01/23/70 02:02:29.900,999.532488
1509332 *0001V,01/23/70 02:02:30.000,999.541486
1509425 *0001V,01/23/70 02:02:30.100,999.533981
1509535 *0001V,01/23/70 02:02:30.200,999.570586
1509628 *0001V,01/23/70 02:02:30.300,999.575156
1509737 *0001V,01/23/70 02:02:30.400,999.570555
1509831 *0001V,01/23/70 02:02:30.500,999.469288
1509925 *0001V,01/23/70 02:02:30.600,999.471586
1510034 *0001V,01/23/70 02:02:30.700,999.512001
1510127 *0001V,01/23/70 02:02:30.800,999.454282
1510237 *0001V,01/23/70 02:02:30.900,999.494046
1510330 *0001V,01/23/70 02:02:31.000,999.541648
1510424 *0001V,01/23/70 02:02:31.100,999.465472
1510533 *0001V,01/23/70 02:02:31.200,999.517682
1510627 *0001V,01/23/70 02:02:31.300,999.523002
1510736 *0001V,01/23/70 02:02:31.400,999.575305
1510829 *0001V,01/23/70 02:02:31.500,999.612297
1510939 *0001V,01/23/70 02:02:31.600,999.638863
1511032 *0001V,01/23/70 02:02:31.700,999.616027
1511126 *0001V,01/23/70 02:02:31.800,999.595724
1511235 *0001V,01/23/70 02:02:31.900,999.612513
1511329 *0001V,01/23/70 02:02:32.000,999.640107
1511438 *0001V,01/23/70 02:02:32.100,999.681886
1511532 *0001V,01/23/70 02:02:32.200,999.610574
1511625 *0001V,01/23/70 02:02:32.300,999.653091
1511734 *0001V,01/23/70 02:02:32.400,999.664121
1511828 *0001V,01/23/70 02:02:32.500,999.662510
1511937 *0001V,01/23/70 02:02:32.600,999.618426
1512031 *0001V,01/23/70 02:02:32.700,999.563169
1512124 *0001V,01/23/70 02:02:32.800,999.534896
1512234 *0001V,01/23/70 02:02:32.900,999.512301
1512327 *0001V,01/23/70 02:02:33.000,999.501533
1512436 *0001V,01/23/70 02:02:33.100,999.512658
1512530 *0001V,01/23/70 02:02:33.200,999.474946
1512639 *0001V,01/23/70 02:02:33.300,999.535726
1512733 *0001V,01/23/70 02:02:33.400,999.540172
1512826 *0001V,01/23/70 02:02:33.500,999.481292
1512936 *0001V,01/23/70 02:02:33.600,999.514153
1513029 *0001V,01/23/70 02:02:33.700,999.568697
1513138 *0001V,01/23/70 02:02:33.800,999.600157
1513232 *0001V,01/23/70 02:02:33.900,999.613286
1513326 *0001V,01/23/70 02:02:34.000,999.619168
1513435 *0001V,01/23/70 02:02:34.100,999.742646
1513528 *0001V,01/23/70 02:02:34.200,999.742705
1513638 *0001V,01/23/70 02:02:34.300,999.722598
1513731 *0001V,01/23/70 02:02:34.400,999.728900
1513825 *0001V,01/23/70 02:02:34.500,999.759979
1513934 *0001V,01/23/70 02:02:34.600,999.786662
1514028 *0001V,01/23/70 02:02:34.700,999.737998
1514137 *0001V,01/23/70 02:02:34.800,999.753647
1514230 *0001V,01/23/70 02:02:34.900,999.737946
1514324 *0001V,01/23/70 02:02:35.000,999.794530
1514433 *0001V,01/23/70 02:02:35.100,999.771433
1514527 *0001V,01/23/70 02:02:35.200,999.737936
1514636 *0001V,01/23/70 02:02:35.300,999.727518
1514730 *0001V,01/23/70 02:02:35.400,999.715971
1514839 *0001V,01/23/70 02:02:35.500,999.677333
1514932 *0001V,01/23/70 02:02:35.600,999.746341
1515026 *0001V,01/23/70 02:02:35.700,999.741028
1515135 *0001V,01/23/70 02:02:35.800,999.786413
1515229 *0001V,01/23/70 02:02:35.900,999.800783
1515338 *0001V,01/23/70 02:02:36.000,999.814181
1515432 *0001V,01/23/70 02:02:36.100,999.809957
1515525 *0001V,01/23/70 02:02:36.200,999.784001
1515634 *0001V,01/23/70 02:02:36.300,999.765858
1515728 *0001V,01/23/70 02:02:36.400,999.708005
1515837 *0001V,01/23/70 02:02:36.500,999.646428
1515931 *0001V,01/23/70 02:02:36.600,999.679481
1516024 *0001V,01/23/70 02:02:36.700,999.654878
1516134 *0001V,01/23/70 02:02:36.800,999.655122
1516227 *0001V,01/23/70 02:02:36.900,999.665274
1516336 *0001V,01/23/70 02:02:37.000,999.642697
1516430 *0001V,01/23/70 02:02:37.100,999.606610
1516539 *0001V,01/23/70 02:02:37.200,999.591680
1516633 *0001V,01/23/70 02:02:37.300,999.596998
1516726 *0001V,01/23/70 02:02:37.400,999.637806
1516836 *0001V,01/23/70 02:02:37.500,999.618931
1516929 *0001V,01/23/70 02:02:37.600,999.641987
1517038 *0001V,01/23/70 02:02:37.700,999.634532
1517132 *0001V,01/23/70 02:02:37.800,999.605095
1517226 *0001V,01/23/70 02:02:37.900,999.651838
1517335 *0001V,01/23/70 02:02:38.000,999.645512
1517428 *0001V,01/23/70 02:02:38.100,999.628809
1517538 *0001V,01/23/70 02:02:38.200,999.566616
1517631 *0001V,01/23/70 02:02:38.300,999.596581
1517725 *0001V,01/23/70 02:02:38.400,999.568450
1517834 *0001V,01/23/70 02:02:38.500,999.570827
1517928 *0001V,01/23/70 02:02:38.600,999.633575
1518037 *0001V,01/23/70 02:02:38.700,999.670446
1518130 *0001V,01/23/70 02:02:38.800,999.702581
1518224 *0001V,01/23/70 02:02:38.900,999.610212
1518333 *0001V,01/23/70 02:02:39.000,999.592722
1518427 *0001V,01/23/70 02:02:39.100,999.682848
1518536 *0001V,01/23/70 02:02:39.200,999.685193
1518630 *0001V,01/23/70 02:02:39.300,999.636665
1518739 *0001V,01/23/70 02:02:39.400,999.599963
1518832 *0001V,01/23/70 02:02:39.500,999.597407
1518926 *0001V,01/23/70 02:02:39.600,999.603385
1519035 *0001V,01/23/70 02:02:39.700,999.645066
1519129 *0001V,01/23/70 02:02:39.800,999.573992
1519238 *0001V,01/23/70 02:02:39.900,999.613741
1519332 *0001V,01/23/70 02:02:40.000,999.609932
1519425 *0001V,01/23/70 02:02:40.100,999.596996
1519534 *0001V,01/23/70 02:02:40.200,999.638343
1519628 *0001V,01/23/70 02:02:40.300,999.637208
1519737 *0001V,01/23/70 02:02:40.400,999.652678
1519831 *0001V,01/23/70 02:02:40.500,999.634333
1519924 *0001V,01/23/70 02:02:40.600,999.618083
1520034 *0001V,01/23/70 02:02:40.700,999.705433
1520127 *0001V,01/23/70 02:02:40.800,999.665082
1520236 *0001V,01/23/70 02:02:40.900,999.692224
1520330 *0001V,01/23/70 02:02:41.000,999.683510
1520439 *0001V,01/23/70 02:02:41.100,999.672491
1520533 *0001V,01/23/70 02:02:41.200,999.669656
1520626 *0001V,01/23/70 02:02:41.300,999.631260
1520736 *0001V,01/23/70 02:02:41.400,999.672806
1520829 *0001V,01/23/70 02:02:41.500,999.662138
1520938 *0001V,01/23/70 02:02:41.600,999.686229
1521032 *0001V,01/23/70 02:02:41.700,999.721690
1521126 *0001V,01/23/70 02:02:41.800,999.701832
1521235 *0001V,01/23/70 02:02:41.900,999.759071
1521328 *0001V,01/23/70 02:02:42.000,999.746629
1521438 *0001V,01/23/70 02:02:42.100,999.731052
1521531 *0001V,01/23/70 02:02:42.200,999.734335
1521625 *0001V,01/23/70 02:02:42.300,999.731608
1521734 *0001V,01/23/70 02:02:42.400,999.733625
1521828 *0001V,01/23/70 02:02:42.500,999.732874
1521937 *0001V,01/23/70 02:02:42.600,999.720031
1522030 *0001V,01/23/70 02:02:42.700,999.745618
1522124 *0001V,01/23/70 02:02:42.800,999.684320
1522233 *0001V,01/23/70 02:02:42.900,999.671038
1522327 *0001V,01/23/70 02:02:43.000,999.682911
1522436 *0001V,01/23/70 02:02:43.100,999.656402
1522530 *0001V,01/23/70 02:02:43.200,999.679783
1522639 *0001V,01/23/70 02:02:43.300,999.680756
1522732 *0001V,01/23/70 02:02:43.400,999.666993
1522826 *0001V,01/23/70 02:02:43.500,999.651550
1522935 *0001V,01/23/70 02:02:43.600,999.623710
1523029 *0001V,01/23/70 02:02:43.700,999.733842
1523138 *0001V,01/23/70 02:02:43.800,999.735828
1523232 *0001V,01/23/70 02:02:43.900,999.724295
1523325 *0001V,01/23/70 02:02:44.000,999.739955
1523434 *0001V,01/23/70 02:02:44.100,999.705287
1523528 *0001V,01/23/70 02:02:44.200,999.676919
1523637 *0001V,01/23/70 02:02:44.300,999.715196
1523731 *0001V,01/23/70 02:02:44.400,999.702466
1523824 *0001V,01/23/70 02:02:44.500,999.728081
1523934 *0001V,01/23/70 02:02:44.600,999.740671
1524027 *0001V,01/23/70 02:02:44.700,999.710666
1524136 *0001V,01/23/70 02:02:44.800,999.711762
1524230 *0001V,01/23/70 02:02:44.900,999.799654
1524339 *0001V,01/23/70 02:02:45.000,999.821775
1524433 *0001V,01/23/70 02:02:45.100,999.817924
1524526 *0001V,01/23/70 02:02:45.200,999.800647
1524636 *0001V,01/23/70 02:02:45.300,999.800355
1524729 *0001V,01/23/70 02:02:45.400,999.782988
1524838 *0001V,01/23/70 02:02:45.500,999.769704
1524932 *0001V,01/23/70 02:02:45.600,999.721052
1525026 *0001V,01/23/70 02:02:45.700,999.710214
1525135 *0001V,01/23/70 02:02:45.800,999.690573
1525228 *0001V,01/23/70 02:02:45.900,999.713466
1525338 *0001V,01/23/70 02:02:46.000,999.701143
1525431 *0001V,01/23/70 02:02:46.100,999.672664
1525525 *0001V,01/23/70 02:02:46.200,999.674503
1525634 *0001V,01/23/70 02:02:46.300,999.642057
1525728 *0001V,01/23/70 02:02:46.400,999.626100
1525837 *0001V,01/23/70 02:02:46.500,999.692690
1525930 *0001V,01/23/70 02:02:46.600,999.658140
1526024 *0001V,01/23/70 02:02:46.700,999.669781
1526133 *0001V,01/23/70 02:02:46.800,999.614856
1526227 *0001V,01/23/70 02:02:46.900,999.691746
1526336 *0001V,01/23/70 02:02:47.000,999.682296
1526430 *0001V,01/23/70 02:02:47.100,999.688047
1526539 *0001V,01/23/70 02:02:47.200,999.674254
1526632 *0001V,01/23/70 02:02:47.300,999.675939
1526726 *0001V,01/23/70 02:02:47.400,999.695584
1526835 *0001V,01/23/70 02:02:47.500,999.696946
1526929 *0001V,01/23/70 02:02:47.600,999.643716
1527038 *0001V,01/23/70 02:02:47.700,999.662282
1527132 *0001V,01/23/70 02:02:47.800,999.688236
1527225 *0001V,01/23/70 02:02:47.900,999.699931
1527334 *0001V,01/23/70 02:02:48.000,999.749283
1527428 *0001V,01/23/70 02:02:48.100,999.734402
1527537 *0001V,01/23/70 02:02:48.200,999.745318
1527631 *0001V,01/23/70 02:02:48.300,999.770009
1527724 *0001V,01/23/70 02:02:48.400,999.754943
1527834 *0001V,01/23/70 02:02:48.500,999.764395
1527927 *0001V,01/23/70 02:02:48.600,999.800060
1528036 *0001V,01/23/70 02:02:48.700,999.833962
1528130 *0001V,01/23/70 02:02:48.800,999.814482
1528239 *0001V,01/23/70 02:02:48.900,999.755474
1528333 *0001V,01/23/70 02:02:49.000,999.739472
1528426 *0001V,01/23/70 02:02:49.100,999.665601
1528536 *0001V,01/23/70 02:02:49.200,999.687579
1528629 *0001V,01/23/70 02:02:49.300,999.717651
1528738 *0001V,01/23/70 02:02:49.400,999.763880
1528832 *0001V,01/23/70 02:02:49.500,999.782033
1528926 *0001V,01/23/70 02:02:49.600,999.827014
1529035 *0001V,01/23/70 02:02:49.700,999.832615
1529128 *0001V,01/23/70 02:02:49.800,999.824032
1529238 *0001V,01/23/70 02:02:49.900,999.805723
1529331 *0001V,01/23/70 02:02:50.000,999.802163
1529425 *0001V,01/23/70 02:02:50.100,999.797644
1529534 *0001V,01/23/70 02:02:50.200,999.818977
1529628 *0001V,01/23/70 02:02:50.300,999.800031
1529737 *0001V,01/23/70 02:02:50.400,999.795394
1529830 *0001V,01/23/70 02:02:50.500,999.788010
1529940 *0001V,01/23/70 02:02:50.600,999.796880
1530033 *0001V,01/23/70 02:02:50.700,999.794185
1530127 *0001V,01/23/70 02:02:50.800,999.755909
1530236 *0001V,01/23/70 02:02:50.900,999.770719
1530330 *0001V,01/23/70 02:02:51.000,999.744467
1530439 *0001V,01/23/70 02:02:51.100,999.755616
1530532 *0001V,01/23/70 02:02:51.200,999.721702
1530626 *0001V,01/23/70 02:02:51.300,999.746787
1530735 *0001V,01/23/70 02:02:51.400,999.748525
1530829 *0001V,01/23/70 02:02:51.500,999.733412
1530938 *0001V,01/23/70 02:02:51.600,999.712867
1531032 *0001V,01/23/70 02:02:51.700,999.703950
1531125 *0001V,01/23/70 02:02:51.800,999.751239
1531234 *0001V,01/23/70 02:02:51.900,999.739145
1531328 *0001V,01/23/70 02:02:52.000,999.690266
1531437 *0001V,01/23/70 02:02:52.100,999.769221
1531531 *0001V,01/23/70 02:02:52.200,999.750132
1531624 *0001V,01/23/70 02:02:52.300,999.780522
1531734 *0001V,01/23/70 02:02:52.400,999.770349
1531827 *0001V,01/23/70 02:02:52.500,999.704933
1531936 *0001V,01/23/70 02:02:52.600,999.726232
1532030 *0001V,01/23/70 02:02:52.700,999.731185
1532139 *0001V,01/23/70 02:02:52.800,999.711274
1532233 *0001V,01/23/70 02:02:52.900,999.744714
1532326 *0001V,01/23/70 02:02:53.000,999.718583
1532436 *0001V,01/23/70 02:02:53.100,999.727827
1532529 *0001V,01/23/70 02:02:53.200,999.753017
1532638 *0001V,01/23/70 02:02:53.300,999.769807
1532732 *0001V,01/23/70 02:02:53.400,999.781274
1532826 *0001V,01/23/70 02:02:53.500,999.769611
1532935 *0001V,01/23/70 02:02:53.600,999.749387
1533028 *0001V,01/23/70 02:02:53.700,999.747557
1533138 *0001V,01/23/70 02:02:53.800,999.780740
1533231 *0001V,01/23/70 02:02:53.900,999.754269
1533325 *0001V,01/23/70 02:02:54.000,999.827428
1533434 *0001V,01/23/70 02:02:54.100,999.828361
1533528 *0001V,01/23/70 02:02:54.200,999.772472
1533637 *0001V,01/23/70 02:02:54.300,999.786551
1533730 *0001V,01/23/70 02:02:54.400,999.798793
1533840 *0001V,01/23/70 02:02:54.500,999.744932
1533933 *0001V,01/23/70 02:02:54.600,999.791012
1534027 *0001V,01/23/70 02:02:54.700,999.766893
1534136 *0001V,01/23/70 02:02:54.800,999.757726
1534230 *0001V,01/23/70 02:02:54.900,999.806832
1534339 *0001V,01/23/70 02:02:55.000,999.815395
1534432 *0001V,01/23/70 02:02:55.100,999.803917
1534526 *0001V,01/23/70 02:02:55.200,999.780202
1534635 *0001V,01/23/70 02:02:55.300,999.782897
1534729 *0001V,01/23/70 02:02:55.400,999.738551
1534838 *0001V,01/23/70 02:02:55.500,999.762039
1534932 *0001V,01/23/70 02:02:55.600,999.766618
1535025 *0001V,01/23/70 02:02:55.700,999.720460
1535134 *0001V,01/23/70 02:02:55.800,999.737369
1535228 *0001V,01/23/70 02:02:55.900,999.753197
1535337 *0001V,01/23/70 02:02:56.000,999.752027
1535431 *0001V,01/23/70 02:02:56.100,999.788459
1535524 *0001V,01/23/70 02:02:56.200,999.759034
1535634 *0001V,01/23/70 02:02:56.300,999.738924
1535727 *0001V,01/23/70 02:02:56.400,999.754415
1535836 *0001V,01/23/70 02:02:56.500,999.733226
1535930 *0001V,01/23/70 02:02:56.600,999.764013
1536039 *0001V,01/23/70 02:02:56.700,999.768506
1536133 *0001V,01/23/70 02:02:56.800,999.789227
1536226 *0001V,01/23/70 02:02:56.900,999.799965
1536336 *0001V,01/23/70 02:02:57.000,999.800555
1536429 *0001V,01/23/70 02:02:57.100,999.811648
1536538 *0001V,01/23/70 02:02:57.200,999.794678
1536632 *0001V,01/23/70 02:02:57.300,999.768134
1536726 *0001V,01/23/70 02:02:57.400,999.802954
1536835 *0001V,01/23/70 02:02:57.500,999.796467
1536928 *0001V,01/23/70 02:02:57.600,999.784149
1537038 *0001V,01/23/70 02:02:57.700,999.851719
1537131 *0001V,01/23/70 02:02:57.800,999.827031
1537225 *0001V,01/23/70 02:02:57.900,999.865905
1537334 *0001V,01/23/70 02:02:58.000,999.864045
1537428 *0001V,01/23/70 02:02:58.100,999.871933
1537537 *0001V,01/23/70 02:02:58.200,999.793423
1537630 *0001V,01/23/70 02:02:58.300,999.690939
1537724 *0001V,01/23/70 02:02:58.400,999.776316
1537833 *0001V,01/23/70 02:02:58.500,999.784061
1537927 *0001V,01/23/70 02:02:58.600,999.841783
1538036 *0001V,01/23/70 02:02:58.700,999.774079
1538130 *0001V,01/23/70 02:02:58.800,999.749640
1538239 *0001V,01/23/70 02:02:58.900,999.739877
1538332 *0001V,01/23/70 02:02:59.000,999.709732
1538426 *0001V,01/23/70 02:02:59.100,999.740127
1538535 *0001V,01/23/70 02:02:59.200,999.738269
1538629 *0001V,01/23/70 02:02:59.300,999.762365
1538738 *0001V,01/23/70 02:02:59.400,999.745282
1538832 *0001V,01/23/70 02:02:59.500,999.792540
1538925 *0001V,01/23/70 02:02:59.600,999.817036
1539034 *0001V,01/23/70 02:02:59.700,999.777423
1539128 *0001V,01/23/70 02:02:59.800,999.804849
1539237 *0001V,01/23/70 02:02:59.900,999.842127
1539331 *0001V,01/23/70 02:03:00.000,999.846186
1539424 *0001V,01/23/70 02:03:00.100,999.873641
1539534 *0001V,01/23/70 02:03:00.200,999.840537
1539627 *0001V,01/23/70 02:03:00.300,999.814942
1539736 *0001V,01/23/70 02:03:00.400,999.804049
1539830 *0001V,01/23/70 02:03:00.500,999.801635
1539939 *0001V,01/23/70 02:03:00.600,999.813771
1540033 *0001V,01/23/70 02:03:00.700,999.787164
1540126 *0001V,01/23/70 02:03:00.800,999.796335
1540236 *0001V,01/23/70 02:03:00.900,999.777083
1540329 *0001V,01/23/70 02:03:01.000,999.763561
1540438 *0001V,01/23/70 02:03:01.100,999.792290
1540532 *0001V,01/23/70 02:03:01.200,999.782701
1540626 *0001V,01/23/70 02:03:01.300,999.739087
1540735 *0001V,01/23/70 02:03:01.400,999.766107
1540828 *0001V,01/23/70 02:03:01.500,999.757050
1540938 *0001V,01/23/70 02:03:01.600,999.799438
1541031 *0001V,01/23/70 02:03:01.700,999.731082
1541125 *0001V,01/23/70 02:03:01.800,999.825700
1541234 *0001V,01/23/70 02:03:01.900,999.863727
1541328 *0001V,01/23/70 02:03:02.000,999.776699
1541437 *0001V,01/23/70 02:03:02.100,999.804973
1541530 *0001V,01/23/70 02:03:02.200,999.797575
1541640 *0001V,01/23/70 02:03:02.300,999.797209
1541733 *0001V,01/23/70 02:03:02.400,999.769145
1541827 *0001V,01/23/70 02:03:02.500,999.784751
1541936 *0001V,01/23/70 02:03:02.600,999.784276
1542030 *0001V,01/23/70 02:03:02.700,999.803674
1542139 *0001V,01/23/70 02:03:02.800,999.796341
1542232 *0001V,01/23/70 02:03:02.900,999.796257
1542326 *0001V,01/23/70 02:03:03.000,999.812548
1542435 *0001V,01/23/70 02:03:03.100,999.835498
1542529 *0001V,01/23/70 02:03:03.200,999.817720
1542638 *0001V,01/23/70 02:03:03.300,999.833977
1542732 *0001V,01/23/70 02:03:03.400,999.848036
1542825 *0001V,01/23/70 02:03:03.500,999.860225
1542934 *0001V,01/23/70 02:03:03.600,999.830572
1543028 *0001V,01/23/70 02:03:03.700,999.801424
1543137 *0001V,01/23/70 02:03:03.800,999.817922
1543231 *0001V,01/23/70 02:03:03.900,999.813843
1543324 *0001V,01/23/70 02:03:04.000,999.817476
1543434 *0001V,01/23/70 02:03:04.100,999.817531
1543527 *0001V,01/23/70 02:03:04.200,999.825502
1543636 *0001V,01/23/70 02:03:04.300,999.834296
1543730 *0001V,01/23/70 02:03:04.400,999.875661
1543839 *0001V,01/23/70 02:03:04.500,999.827379
1543933 *0001V,01/23/70 02:03:04.600,999.860338
1544026 *0001V,01/23/70 02:03:04.700,999.815026
1544136 *0001V,01/23/70 02:03:04.800,999.806866
1544229 *0001V,01/23/70 02:03:04.900,999.776761
1544338 *0001V,01/23/70 02:03:05.000,999.770105
1544432 *0001V,01/23/70 02:03:05.100,999.744616
1544526 *0001V,01/23/70 02:03:05.200,999.750612
1544635 *0001V,01/23/70 02:03:05.300,999.739331
1544728 *0001V,01/23/70 02:03:05.400,999.742358
1544838 *0001V,01/23/70 02:03:05.500,999.786302
1544931 *0001V,01/23/70 02:03:05.600,999.809442
1545025 *0001V,01/23/70 02:03:05.700,999.815288
1545134 *0001V,01/23/70 02:03:05.800,999.810497
1545228 *0001V,01/23/70 02:03:05.900,999.785157
1545337 *0001V,01/23/70 02:03:06.000,999.793786
1545430 *0001V,01/23/70 02:03:06.100,999.775977
1545524 *0001V,01/23/70 02:03:06.200,999.740246
1545633 *0001V,01/23/70 02:03:06.300,999.735588
1545727 *0001V,01/23/70 02:03:06.400,999.746899
1545836 *0001V,01/23/70 02:03:06.500,999.774094
1545930 *0001V,01/23/70 02:03:06.600,999.767322
1546039 *0001V,01/23/70 02:03:06.700,999.755575
1546132 *0001V,01/23/70 02:03:06.800,999.745168
1546226 *0001V,01/23/70 02:03:06.900,999.716960
1546335 *0001V,01/23/70 02:03:07.000,999.672299
1546429 *0001V,01/23/70 02:03:07.100,999.648658
1546538 *0001V,01/23/70 02:03:07.200,999.672032
1546632 *0001V,01/23/70 02:03:07.300,999.615702
1546725 *0001V,01/23/70 02:03:07.400,999.615314
1546834 *0001V,01/23/70 02:03:07.500,999.585568
1546928 *0001V,01/23/70 02:03:07.600,999.591395
1547037 *0001V,01/23/70 02:03:07.700,999.611298
1547131 *0001V,01/23/70 02:03:07.800,999.612226
1547224 *0001V,01/23/70 02:03:07.900,999.611899
1547334 *0001V,01/23/70 02:03:08.000,999.630036
1547427 *0001V,01/23/70 02:03:08.100,999.666737
1547536 *0001V,01/23/70 02:03:08.200,999.711141
1547630 *0001V,01/23/70 02:03:08.300,999.722789
1547739 *0001V,01/23/70 02:03:08.400,999.740093
1547833 *0001V,01/23/70 02:03:08.500,999.712006
1547926 *0001V,01/23/70 02:03:08.600,999.690741
1548036 *0001V,01/23/70 02:03:08.700,999.712565
1548129 *0001V,01/23/70 02:03:08.800,999.701258
1548238 *0001V,01/23/70 02:03:08.900,999.722912
1548332 *0001V,01/23/70 02:03:09.000,999.752096
1548426 *0001V,01/23/70 02:03:09.100,999.728462
1548535 *0001V,01/23/70 02:03:09.200,999.716019
1548628 *0001V,01/23/70 02:03:09.300,999.706070
1548738 *0001V,01/23/70 02:03:09.400,999.731063
1548831 *0001V,01/23/70 02:03:09.500,999.708701
1548925 *0001V,01/23/70 02:03:09.600,999.719189
1549034 *0001V,01/23/70 02:03:09.700,999.748280
1549128 *0001V,01/23/70 02:03:09.800,999.762497
1549237 *0001V,01/23/70 02:03:09.900,999.794363
1549330 *0001V,01/23/70 02:03:10.000,999.802440
1549424 *0001V,01/23/70 02:03:10.100,999.803567
1549533 *0001V,01/23/70 02:03:10.200,999.828177
1549627 *0001V,01/23/70 02:03:10.300,999.775098
1549736 *0001V,01/23/70 02:03:10.400,999.729029
1549830 *0001V,01/23/70 02:03:10.500,999.721922
1549939 *0001V,01/23/70 02:03:10.600,999.771180
1550032 *0001V,01/23/70 02:03:10.700,999.791744
1550126 *0001V,01/23/70 02:03:10.800,999.769276
1550235 *0001V,01/23/70 02:03:10.900,999.771440
1550329 *0001V,01/23/70 02:03:11.000,999.707077
1550438 *0001V,01/23/70 02:03:11.100,999.728954
1550532 *0001V,01/23/70 02:03:11.200,999.710854
1550625 *0001V,01/23/70 02:03:11.300,999.774506
1550734 *0001V,01/23/70 02:03:11.400,999.797462
1550828 *0001V,01/23/70 02:03:11.500,999.773616
1550937 *0001V,01/23/70 02:03:11.600,999.682114
1551031 *0001V,01/23/70 02:03:11.700,999.604365
1551124 *0001V,01/23/70 02:03:11.800,999.556373
1551234 *0001V,01/23/70 02:03:11.900,999.602544
1551327 *0001V,01/23/70 02:03:12.000,999.657367
1551436 *0001V,01/23/70 02:03:12.100,999.647461
1551530 *0001V,01/23/70 02:03:12.200,999.622822
1551639 *0001V,01/23/70 02:03:12.300,999.597051
1551733 *0001V,01/23/70 02:03:12.400,999.546921
1551826 *0001V,01/23/70 02:03:12.500,999.553236
1551936 *0001V,01/23/70 02:03:12.600,999.583068
1552029 *0001V,01/23/70 02:03:12.700,999.565752
1552138 *0001V,01/23/70 02:03:12.800,999.555184
1552232 *0001V,01/23/70 02:03:12.900,999.528372
1552326 *0001V,01/23/70 02:03:13.000,999.536438
1552435 *0001V,01/23/70 02:03:13.100,999.527512
1552528 *0001V,01/23/70 02:03:13.200,999.521305
1552638 *0001V,01/23/70 02:03:13.300,999.513096
1552731 *0001V,01/23/70 02:03:13.400,999.552065
1552825 *0001V,01/23/70 02:03:13.500,999.560237
1552934 *0001V,01/23/70 02:03:13.600,999.566893
1553028 *0001V,01/23/70 02:03:13.700,999.534023
1553137 *0001V,01/23/70 02:03:13.800,999.546435
1553230 *0001V,01/23/70 02:03:13.900,999.623187
1553340 *0001V,01/23/70 02:03:14.000,999.638370
1553433 *0001V,01/23/70 02:03:14.100,999.674569
1553527 *0001V,01/23/70 02:03:14.200,999.733551
1553636 *0001V,01/23/70 02:03:14.300,999.760627
1553730 *0001V,01/23/70 02:03:14.400,999.763293
1553839 *0001V,01/23/70 02:03:14.500,999.728555
1553932 *0001V,01/23/70 02:03:14.600,999.748104
1554026 *0001V,01/23/70 02:03:14.700,999.775306
1554135 *0001V,01/23/70 02:03:14.800,999.776798
1554229 *0001V,01/23/70 02:03:14.900,999.775657
1554338 *0001V,01/23/70 02:03:15.000,999.768817
1554432 *0001V,01/23/70 02:03:15.100,999.793348
1554525 *0001V,01/23/70 02:03:15.200,999.765403
1554634 *0001V,01/23/70 02:03:15.300,999.716394
1554728 *0001V,01/23/70 02:03:15.400,999.719742
1554837 *0001V,01/23/70 02:03:15.500,999.718531
1554931 *0001V,01/23/70 02:03:15.600,999.661689
1555024 *0001V,01/23/70 02:03:15.700,999.678654
1555134 *0001V,01/23/70 02:03:15.800,999.679375
1555227 *0001V,01/23/70 02:03:15.900,999.622317
1555336 *0001V,01/23/70 02:03:16.000,999.620806
1555430 *0001V,01/23/70 02:03:16.100,999.676835
1555539 *0001V,01/23/70 02:03:16.200,999.676959
1555633 *0001V,01/23/70 02:03:16.300,999.685695
1555726 *0001V,01/23/70 02:03:16.400,999.694146
1555836 *0001V,01/23/70 02:03:16.500,999.698238
1555929 *0001V,01/23/70 02:03:16.600,999.681141
1556038 *0001V,01/23/70 02:03:16.700,999.660356
1556132 *0001V,01/23/70 02:03:16.800,999.638417
1556226 *0001V,01/23/70 02:03:16.900,999.635028
1556335 *0001V,01/23/70 02:03:17.000,999.645795
1556428 *0001V,01/23/70 02:03:17.100,999.581982
1556538 *0001V,01/23/70 02:03:17.200,999.574706
1556631 *0001V,01/23/70 02:03:17.300,999.559712
1556725 *0001V,01/23/70 02:03:17.400,999.536500
1556834 *0001V,01/23/70 02:03:17.500,999.555789
1556928 *0001V,01/23/70 02:03:17.600,999.516579
1557037 *0001V,01/23/70 02:03:17.700,999.557177
1557130 *0001V,01/23/70 02:03:17.800,999.530521
1557224 *0001V,01/23/70 02:03:17.900,999.567527
1557333 *0001V,01/23/70 02:03:18.000,999.543836
1557427 *0001V,01/23/70 02:03:18.100,999.509922
1557536 *0001V,01/23/70 02:03:18.200,999.580042
1557630 *0001V,01/23/70 02:03:18.300,999.583532
1557739 *0001V,01/23/70 02:03:18.400,999.605356
1557832 *0001V,01/23/70 02:03:18.500,999.601048
1557926 *0001V,01/23/70 02:03:18.600,999.575347
1558035 *0001V,01/23/70 02:03:18.700,999.591736
1558129 *0001V,01/23/70 02:03:18.800,999.596534
1558238 *0001V,01/23/70 02:03:18.900,999.660668
1558332 *0001V,01/23/70 02:03:19.000,999.668991
1558425 *0001V,01/23/70 02:03:19.100,999.652387
1558534 *0001V,01/23/70 02:03:19.200,999.661373
1558628 *0001V,01/23/70 02:03:19.300,999.616216
1558737 *0001V,01/23/70 02:03:19.400,999.646974
1558831 *0001V,01/23/70 02:03:19.500,999.629436
1558924 *0001V,01/23/70 02:03:19.600,999.638036
1559034 *0001V,01/23/70 02:03:19.700,999.652926
1559127 *0001V,01/23/70 02:03:19.800,999.630616
1559236 *0001V,01/23/70 02:03:19.900,999.591358
1559330 *0001V,01/23/70 02:03:20.000,999.546559
1559439 *0001V,01/23/70 02:03:20.100,999.553839
1559533 *0001V,01/23/70 02:03:20.200,999.573869
1559626 *0001V,01/23/70 02:03:20.300,999.523978
1559736 *0001V,01/23/70 02:03:20.400,999.531856
1559829 *0001V,01/23/70 02:03:20.500,999.537863
1559938 *0001V,01/23/70 02:03:20.600,999.478777
1600032 *0001V,01/23/70 02:03:20.700,999.524280
1600126 *0001V,01/23/70 02:03:20.800,999.466232
1600235 *0001V,01/23/70 02:03:20.900,999.498882
1600328 *0001V,01/23/70 02:03:21.000,999.498811
1600438 *0001V,01/23/70 02:03:21.100,999.527864
1600531 *0001V,01/23/70 02:03:21.200,999.559301
1600625 *0001V,01/23/70 02:03:21.300,999.505589
1600734 *0001V,01/23/70 02:03:21.400,999.504750
1600828 *0001V,01/23/70 02:03:21.500,999.517221
1600937 *0001V,01/23/70 02:03:21.600,999.529529
1601030 *0001V,01/23/70 02:03:21.700,999.470373
1601124 *0001V,01/23/70 02:03:21.800,999.504170
1601233 *0001V,01/23/70 02:03:21.900,999.479940
1601327 *0001V,01/23/70 02:03:22.000,999.430008
1601436 *0001V,01/23/70 02:03:22.100,999.417619
1601530 *0001V,01/23/70 02:03:22.200,999.396451
1601639 *0001V,01/23/70 02:03:22.300,999.396393
1601732 *0001V,01/23/70 02:03:22.400,999.406062
1601826 *0001V,01/23/70 02:03:22.500,999.432124
1601935 *0001V,01/23/70 02:03:22.600,999.380184
1602029 *0001V,01/23/70 02:03:22.700,999.387335
1602138 *0001V,01/23/70 02:03:22.800,999.404222
1602232 *0001V,01/23/70 02:03:22.900,999.406440
1602325 *0001V,01/23/70 02:03:23.000,999.424201
1602434 *0001V,01/23/70 02:03:23.100,999.437155
1602528 *0001V,01/23/70 02:03:23.200,999.441537
1602637 *0001V,01/23/70 02:03:23.300,999.460471
1602731 *0001V,01/23/70 02:03:23.400,999.500299
1602824 *0001V,01/23/70 02:03:23.500,999.508244
1602934 *0001V,01/23/70 02:03:23.600,999.487198
1603027 *0001V,01/23/70 02:03:23.700,999.467023
1603136 *0001V,01/23/70 02:03:23.800,999.470486
1603230 *0001V,01/23/70 02:03:23.900,999.462063
1603339 *0001V,01/23/70 02:03:24.000,999.483547
1603433 *0001V,01/23/70 02:03:24.100,999.522176
1603526 *0001V,01/23/70 02:03:24.200,999.545199
1603636 *0001V,01/23/70 02:03:24.300,999.523104
1603729 *0001V,01/23/70 02:03:24.400,999.503091
1603838 *0001V,01/23/70 02:03:24.500,999.532059
1603932 *0001V,01/23/70 02:03:24.600,999.515278
1604026 *0001V,01/23/70 02:03:24.700,999.506643
1604135 *0001V,01/23/70 02:03:24.800,999.503874
1604228 *0001V,01/23/70 02:03:24.900,999.517783
1604338 *0001V,01/23/70 02:03:25.000,999.544753
1604431 *0001V,01/23/70 02:03:25.100,999.552605
1604525 *0001V,01/23/70 02:03:25.200,999.575967
1604634 *0001V,01/23/70 02:03:25.300,999.592593
1604728 *0001V,01/23/70 02:03:25.400,999.572761
1604837 *0001V,01/23/70 02:03:25.500,999.608829
1604930 *0001V,01/23/70 02:03:25.600,999.615444
1605040 *0001V,01/23/70 02:03:25.700,999.634930
1605133 *0001V,01/23/70 02:03:25.800,999.607134
1605227 *0001V,01/23/70 02:03:25.900,999.609250
1605336 *0001V,01/23/70 02:03:26.000,999.606735
1605430 *0001V,01/23/70 02:03:26.100,999.616430
1605539 *0001V,01/23/70 02:03:26.200,999.616862
1605632 *0001V,01/23/70 02:03:26.300,999.644351
1605726 *0001V,01/23/70 02:03:26.400,999.604817
1605835 *0001V,01/23/70 02:03:26.500,999.618853
1605929 *0001V,01/23/70 02:03:26.600,999.603464
1606038 *0001V,01/23/70 02:03:26.700,999.618634
1606132 *0001V,01/23/70 02:03:26.800,999.582463
1606225 *0001V,01/23/70 02:03:26.900,999.538303
1606334 *0001V,01/23/70 02:03:27.000,999.500444
1606428 *0001V,01/23/70 02:03:27.100,999.526772
1606537 *0001V,01/23/70 02:03:27.200,999.532511
1606631 *0001V,01/23/70 02:03:27.300,999.556618
1606724 *0001V,01/23/70 02:03:27.400,999.510194
1606834 *0001V,01/23/70 02:03:27.500,999.595252
1606927 *0001V,01/23/70 02:03:27.600,999.599924
1607036 *0001V,01/23/70 02:03:27.700,999.604675
1607130 *0001V,01/23/70 02:03:27.800,999.615657
1607224 *0001V,01/23/70 02:03:27.900,999.590444
1607333 *0001V,01/23/70 02:03:28.000,999.550383
1607426 *0001V,01/23/70 02:03:28.100,999.556961
1607536 *0001V,01/23/70 02:03:28.200,999.608479
1607629 *0001V,01/23/70 02:03:28.300,999.545586
1607738 *0001V,01/23/70 02:03:28.400,999.539183
1607832 *0001V,01/23/70 02:03:28.500,999.544694
1607926 *0001V,01/23/70 02:03:28.600,999.521816
1608035 *0001V,01/23/70 02:03:28.700,999.537681
1608128 *0001V,01/23/70 02:03:28.800,999.512563
1608238 *0001V,01/23/70 02:03:28.900,999.511068
1608331 *0001V,01/23/70 02:03:29.000,999.545371
1608425 *0001V,01/23/70 02:03:29.100,999.545696
1608534 *0001V,01/23/70 02:03:29.200,999.550689
1608628 *0001V,01/23/70 02:03:29.300,999.539254
1608737 *0001V,01/23/70 02:03:29.400,999.501875
1608830 *0001V,01/23/70 02:03:29.500,999.479667
1608924 *0001V,01/23/70 02:03:29.600,999.488408
1609033 *0001V,01/23/70 02:03:29.700,999.490441
1609127 *0001V,01/23/70 02:03:29.800,999.528965
1609236 *0001V,01/23/70 02:03:29.900,999.576541
1609330 *0001V,01/23/70 02:03:30.000,999.536296
1609439 *0001V,01/23/70 02:03:30.100,999.504765
1609532 *0001V,01/23/70 02:03:30.200,999.490467
1609626 *0001V,01/23/70 02:03:30.300,999.546267
1609735 *0001V,01/23/70 02:03:30.400,999.545835
1609829 *0001V,01/23/70 02:03:30.500,999.554618
1609938 *0001V,01/23/70 02:03:30.600,999.583566
1610032 *0001V,01/23/70 02:03:30.700,999.547712
1610125 *0001V,01/23/70 02:03:30.800,999.519696
1610234 *0001V,01/23/70 02:03:30.900,999.572706
1610328 *0001V,01/23/70 02:03:31.000,999.557779
1610437 *0001V,01/23/70 02:03:31.100,999.604539
1610531 *0001V,01/23/70 02:03:31.200,999.554648
1610624 *0001V,01/23/70 02:03:31.300,999.519057
1610734 *0001V,01/23/70 02:03:31.400,999.556242
1610827 *0001V,01/23/70 02:03:31.500,999.529486
1610936 *0001V,01/23/70 02:03:31.600,999.511183
1611030 *0001V,01/23/70 02:03:31.700,999.576432
1611139 *0001V,01/23/70 02:03:31.800,999.540855
1611233 *0001V,01/23/70 02:03:31.900,999.504497
1611326 *0001V,01/23/70 02:03:32.000,999.485352
1611436 *0001V,01/23/70 02:03:32.100,999.526438
1611529 *0001V,01/23/70 02:03:32.200,999.538694
1611638 *0001V,01/23/70 02:03:32.300,999.535786
1611732 *0001V,01/23/70 02:03:32.400,999.599104
1611826 *0001V,01/23/70 02:03:32.500,999.551544
1611935 *0001V,01/23/70 02:03:32.600,999.573878
1612028 *0001V,01/23/70 02:03:32.700,999.567073
1612138 *0001V,01/23/70 02:03:32.800,999.546073
1612231 *0001V,01/23/70 02:03:32.900,999.545394
1612325 *0001V,01/23/70 02:03:33.000,999.508269
1612434 *0001V,01/23/70 02:03:33.100,999.494295
1612528 *0001V,01/23/70 02:03:33.200,999.557369
1612637 *0001V,01/23/70 02:03:33.300,999.539962
1612730 *0001V,01/23/70 02:03:33.400,999.574234
1612824 *0001V,01/23/70 02:03:33.500,999.568475
1612933 *0001V,01/23/70 02:03:33.600,999.528768
1613027 *0001V,01/23/70 02:03:33.700,999.587109
1613136 *0001V,01/23/70 02:03:33.800,999.530354
1613230 *0001V,01/23/70 02:03:33.900,999.572501
1613339 *0001V,01/23/70 02:03:34.000,999.590539
1613432 *0001V,01/23/70 02:03:34.100,999.580268
1613526 *0001V,01/23/70 02:03:34.200,999.573605
1613635 *0001V,01/23/70 02:03:34.300,999.644062
1613729 *0001V,01/23/70 02:03:34.400,999.582824
1613838 *0001V,01/23/70 02:03:34.500,999.585538
1613932 *0001V,01/23/70 02:03:34.600,999.611714
1614025 *0001V,01/23/70 02:03:34.700,999.539252
1614134 *0001V,01/23/70 02:03:34.800,999.566015
1614228 *0001V,01/23/70 02:03:34.900,999.565849
1614337 *0001V,01/23/70 02:03:35.000,999.604802
1614431 *0001V,01/23/70 02:03:35.100,999.624812
1614524 *0001V,01/23/70 02:03:35.200,999.665367
1614634 *0001V,01/23/70 02:03:35.300,999.658091
1614727 *0001V,01/23/70 02:03:35.400,999.676195
1614836 *0001V,01/23/70 02:03:35.500,999.625342
1614930 *0001V,01/23/70 02:03:35.600,999.697462
1615039 *0001V,01/23/70 02:03:35.700,999.679766
1615133 *0001V,01/23/70 02:03:35.800,999.689188
1615226 *0001V,01/23/70 02:03:35.900,999.707752
1615336 *0001V,01/23/70 02:03:36.000,999.688405
1615429 *0001V,01/23/70 02:03:36.100,999.647030
1615538 *0001V,01/23/70 02:03:36.200,999.622363
1615632 *0001V,01/23/70 02:03:36.300,999.624830
1615726 *0001V,01/23/70 02:03:36.400,999.613829
1615835 *0001V,01/23/70 02:03:36.500,999.663201
1615928 *0001V,01/23/70 02:03:36.600,999.659780
1616038 *0001V,01/23/70 02:03:36.700,999.618881
1616131 *0001V,01/23/70 02:03:36.800,999.654460
1616225 *0001V,01/23/70 02:03:36.900,999.671800
1616334 *0001V,01/23/70 02:03:37.000,999.663886
1616428 *0001V,01/23/70 02:03:37.100,999.724575
1616537 *0001V,01/23/70 02:03:37.200,999.719141
1616630 *0001V,01/23/70 02:03:37.300,999.704421
1616724 *0001V,01/23/70 02:03:37.400,999.659963
1616833 *0001V,01/23/70 02:03:37.500,999.637999
1616927 *0001V,01/23/70 02:03:37.600,999.615649
1617036 *0001V,01/23/70 02:03:37.700,999.668062
1617130 *0001V,01/23/70 02:03:37.800,999.673287
1617239 *0001V,01/23/70 02:03:37.900,999.631939
1617332 *0001V,01/23/70 02:03:38.000,999.616961
1617426 *0001V,01/23/70 02:03:38.100,999.656949
1617535 *0001V,01/23/70 02:03:38.200,999.622341
1617629 *0001V,01/23/70 02:03:38.300,999.596707
1617738 *0001V,01/23/70 02:03:38.400,999.645070
1617832 *0001V,01/23/70 02:03:38.500,999.635071
1617925 *0001V,01/23/70 02:03:38.600,999.614081
1618034 *0001V,01/23/70 02:03:38.700,999.566031
1618128 *0001V,01/23/70 02:03:38.800,999.578638
1618237 *0001V,01/23/70 02:03:38.900,999.548476
1618331 *0001V,01/23/70 02:03:39.000,999.583063
1618424 *0001V,01/23/70 02:03:39.100,999.592862
1618534 *0001V,01/23/70 02:03:39.200,999.635713
1618627 *0001V,01/23/70 02:03:39.300,999.603630
1618736 *0001V,01/23/70 02:03:39.400,999.602059
1618830 *0001V,01/23/70 02:03:39.500,999.584412
1618939 *0001V,01/23/70 02:03:39.600,999.565109
1619033 *0001V,01/23/70 02:03:39.700,999.587462
1619126 *0001V,01/23/70 02:03:39.800,999.593854
1619236 *0001V,01/23/70 02:03:39.900,999.599481
1619329 *0001V,01/23/70 02:03:40.000,999.576745
1619438 *0001V,01/23/70 02:03:40.100,999.503153
1619532 *0001V,01/23/70 02:03:40.200,999.561944
1619626 *0001V,01/23/70 02:03:40.300,999.531985
1619735 *0001V,01/23/70 02:03:40.400,999.519232
1619828 *0001V,01/23/70 02:03:40.500,999.557161
1619938 *0001V,01/23/70 02:03:40.600,999.585390
1620031 *0001V,01/23/70 02:03:40.700,999.597399
1620125 *0001V,01/23/70 02:03:40.800,999.601692
1620234 *0001V,01/23/70 02:03:40.900,999.601264
1620328 *0001V,01/23/70 02:03:41.000,999.601372
1620437 *0001V,01/23/70 02:03:41.100,999.668645
1620530 *0001V,01/23/70 02:03:41.200,999.604865
1620624 *0001V,01/23/70 02:03:41.300,999.589060
1620733 *0001V,01/23/70 02:03:41.400,999.626023
1620827 *0001V,01/23/70 02:03:41.500,999.637259
1620936 *0001V,01/23/70 02:03:41.600,999.625802
1621030 *0001V,01/23/70 02:03:41.700,999.656491
1621139 *0001V,01/23/70 02:03:41.800,999.633033
1621232 *0001V,01/23/70 02:03:41.900,999.690868
1621326 *0001V,01/23/70 02:03:42.000,999.638166
1621435 *0001V,01/23/70 02:03:42.100,999.641881
1621529 *0001V,01/23/70 02:03:42.200,999.641395
1621638 *0001V,01/23/70 02:03:42.300,999.627292
1621732 *0001V,01/23/70 02:03:42.400,999.593978
1621825 *0001V,01/23/70 02:03:42.500,999.610109
1621934 *0001V,01/23/70 02:03:42.600,999.606897
1622028 *0001V,01/23/70 02:03:42.700,999.625183
1622137 *0001V,01/23/70 02:03:42.800,999.544216
1622231 *0001V,01/23/70 02:03:42.900,999.573410
1622324 *0001V,01/23/70 02:03:43.000,999.467457
1622434 *0001V,01/23/70 02:03:43.100,999.507574
1622527 *0001V,01/23/70 02:03:43.200,999.535102
1622636 *0001V,01/23/70 02:03:43.300,999.587141
1622730 *0001V,01/23/70 02:03:43.400,999.584745
1622824 *0001V,01/23/70 02:03:43.500,999.592239
1622933 *0001V,01/23/70 02:03:43.600,999.623734
1623026 *0001V,01/23/70 02:03:43.700,999.644510
1623136 *0001V,01/23/70 02:03:43.800,999.626149
1623229 *0001V,01/23/70 02:03:43.900,999.658900
1623338 *0001V,01/23/70 02:03:44.000,999.678625
1623432 *0001V,01/23/70 02:03:44.100,999.660749
1623526 *0001V,01/23/70 02:03:44.200,999.675398
1623635 *0001V,01/23/70 02:03:44.300,999.664308
1623728 *0001V,01/23/70 02:03:44.400,999.682898
1623838 *0001V,01/23/70 02:03:44.500,999.700590
1623931 *0001V,01/23/70 02:03:44.600,999.682962
1624025 *0001V,01/23/70 02:03:44.700,999.701953
1624134 *0001V,01/23/70 02:03:44.800,999.723001
1624228 *0001V,01/23/70 02:03:44.900,999.680440
1624337 *0001V,01/23/70 02:03:45.000,999.637024
1624430 *0001V,01/23/70 02:03:45.100,999.681535
1624540 *0001V,01/23/70 02:03:45.200,999.672342
1624633 *0001V,01/23/70 02:03:45.300,999.661010
1624727 *0001V,01/23/70 02:03:45.400,999.650278
1624836 *0001V,01/23/70 02:03:45.500,999.667765
1624930 *0001V,01/23/70 02:03:45.600,999.641568
1625039 *0001V,01/23/70 02:03:45.700,999.624794
1625132 *0001V,01/23/70 02:03:45.800,999.627452
1625226 *0001V,01/23/70 02:03:45.900,999.691563
1625335 *0001V,01/23/70 02:03:46.000,999.722494
1625429 *0001V,01/23/70 02:03:46.100,999.723795
1625538 *0001V,01/23/70 02:03:46.200,999.699292
1625632 *0001V,01/23/70 02:03:46.300,999.626918
1625725 *0001V,01/23/70 02:03:46.400,999.607204
1625834 *0001V,01/23/70 02:03:46.500,999.644785
1625928 *0001V,01/23/70 02:03:46.600,999.619492
1626037 *0001V,01/23/70 02:03:46.700,999.611286
1626131 *0001V,01/23/70 02:03:46.800,999.580509
1626224 *0001V,01/23/70 02:03:46.900,999.596346
1626334 *0001V,01/23/70 02:03:47.000,999.646230
1626427 *0001V,01/23/70 02:03:47.100,999.632986
1626536 *0001V,01/23/70 02:03:47.200,999.655834
1626630 *0001V,01/23/70 02:03:47.300,999.631094
1626739 *0001V,01/23/70 02:03:47.400,999.587043
1626833 *0001V,01/23/70 02:03:47.500,999.637080
1626926 *0001V,01/23/70 02:03:47.600,999.586921
1627036 *0001V,01/23/70 02:03:47.700,999.642117
1627129 *0001V,01/23/70 02:03:47.800,999.681726
1627238 *0001V,01/23/70 02:03:47.900,999.690174
1627332 *0001V,01/23/70 02:03:48.000,999.670264
1627426 *0001V,01/23/70 02:03:48.100,999.665858
1627535 *0001V,01/23/70 02:03:48.200,999.637998
1627628 *0001V,01/23/70 02:03:48.300,999.665560
1627738 *0001V,01/23/70 02:03:48.400,999.634470
1627831 *0001V,01/23/70 02:03:48.500,999.641198
1627925 *0001V,01/23/70 02:03:48.600,999.646513
1628034 *0001V,01/23/70 02:03:48.700,999.637594
1628128 *0001V,01/23/70 02:03:48.800,999.666756
1628237 *0001V,01/23/70 02:03:48.900,999.717281
1628330 *0001V,01/23/70 02:03:49.000,999.741082
1628424 *0001V,01/23/70 02:03:49.100,999.756808
1628533 *0001V,01/23/70 02:03:49.200,999.713814
1628627 *0001V,01/23/70 02:03:49.300,999.684658
1628736 *0001V,01/23/70 02:03:49.400,999.682756
1628830 *0001V,01/23/70 02:03:49.500,999.675846
1628939 *0001V,01/23/70 02:03:49.600,999.654434
1629032 *0001V,01/23/70 02:03:49.700,999.635716
1629126 *0001V,01/23/70 02:03:49.800,999.653591
1629235 *0001V,01/23/70 02:03:49.900,999.585094
1629329 *0001V,01/23/70 02:03:50.000,999.622028
1629438 *0001V,01/23/70 02:03:50.100,999.580153
1629532 *0001V,01/23/70 02:03:50.200,999.567234
1629625 *0001V,01/23/70 02:03:50.300,999.559366
1629734 *0001V,01/23/70 02:03:50.400,999.595547
1629828 *0001V,01/23/70 02:03:50.500,999.610497
1629937 *0001V,01/23/70 02:03:50.600,999.619831
1630031 *0001V,01/23/70 02:03:50.700,999.644450
1630124 *0001V,01/23/70 02:03:50.800,999.650101
1630234 *0001V,01/23/70 02:03:50.900,999.637878
1630327 *0001V,01/23/70 02:03:51.000,999.601096
1630436 *0001V,01/23/70 02:03:51.100,999.609674
1630530 *0001V,01/23/70 02:03:51.200,999.607030
1630639 *0001V,01/23/70 02:03:51.300,999.586908
1630733 *0001V,01/23/70 02:03:51.400,999.621845
1630826 *0001V,01/23/70 02:03:51.500,999.614758
1630936 *0001V,01/23/70 02:03:51.600,999.640170
1631029 *0001V,01/23/70 02:03:51.700,999.636416
1631138 *0001V,01/23/70 02:03:51.800,999.576018
1631232 *0001V,01/23/70 02:03:51.900,999.527676
1631326 *0001V,01/23/70 02:03:52.000,999.618087
1631435 *0001V,01/23/70 02:03:52.100,999.606130
1631528 *0001V,01/23/70 02:03:52.200,999.595032
1631638 *0001V,01/23/70 02:03:52.300,999.637830
1631731 *0001V,01/23/70 02:03:52.400,999.693591
1631825 *0001V,01/23/70 02:03:52.500,999.752286
1631934 *0001V,01/23/70 02:03:52.600,999.699976
1632028 *0001V,01/23/70 02:03:52.700,999.693091
1632137 *0001V,01/23/70 02:03:52.800,999.679650
1632230 *0001V,01/23/70 02:03:52.900,999.656981
1632324 *0001V,01/23/70 02:03:53.000,999.672301
1632433 *0001V,01/23/70 02:03:53.100,999.677303
1632527 *0001V,01/23/70 02:03:53.200,999.658289
1632636 *0001V,01/23/70 02:03:53.300,999.731349
1632730 *0001V,01/23/70 02:03:53.400,999.649088
1632839 *0001V,01/23/70 02:03:53.500,999.622025
1632932 *0001V,01/23/70 02:03:53.600,999.675583
1633026 *0001V,01/23/70 02:03:53.700,999.637790
1633135 *0001V,01/23/70 02:03:53.800,999.686401
1633229 *0001V,01/23/70 02:03:53.900,999.710895
1633338 *0001V,01/23/70 02:03:54.000,999.678820
1633432 *0001V,01/23/70 02:03:54.100,999.669478
1633525 *0001V,01/23/70 02:03:54.200,999.617254
1633634 *0001V,01/23/70 02:03:54.300,999.626815
1633728 *0001V,01/23/70 02:03:54.400,999.644083
1633837 *0001V,01/23/70 02:03:54.500,999.615432
1633931 *0001V,01/23/70 02:03:54.600,999.689942
1634024 *0001V,01/23/70 02:03:54.700,999.628577
1634134 *0001V,01/23/70 02:03:54.800,999.668704
1634227 *0001V,01/23/70 02:03:54.900,999.658635
1634336 *0001V,01/23/70 02:03:55.000,999.695277
1634430 *0001V,01/23/70 02:03:55.100,999.682848
1634539 *0001V,01/23/70 02:03:55.200,999.705441
1634633 *0001V,01/23/70 02:03:55.300,999.693533
1634726 *0001V,01/23/70 02:03:55.400,999.690605
1634836 *0001V,01/23/70 02:03:55.500,999.764999
1634929 *0001V,01/23/70 02:03:55.600,999.734972
1635038 *0001V,01/23/70 02:03:55.700,999.668257
1635132 *0001V,01/23/70 02:03:55.800,999.711863
1635226 *0001V,01/23/70 02:03:55.900,999.698079
1635335 *0001V,01/23/70 02:03:56.000,999.738783
1635428 *0001V,01/23/70 02:03:56.100,999.725702
1635538 *0001V,01/23/70 02:03:56.200,999.748682
1635631 *0001V,01/23/70 02:03:56.300,999.712695
1635725 *0001V,01/23/70 02:03:56.400,999.694575
1635834 *0001V,01/23/70 02:03:56.500,999.710685
1635928 *0001V,01/23/70 02:03:56.600,999.711593
1636037 *0001V,01/23/70 02:03:56.700,999.686280
1636130 *0001V,01/23/70 02:03:56.800,999.720666
1636240 *0001V,01/23/70 02:03:56.900,999.663393
1636333 *0001V,01/23/70 02:03:57.000,999.723944
1636427 *0001V,01/23/70 02:03:57.100,999.651335
1636536 *0001V,01/23/70 02:03:57.200,999.661175
1636630 *0001V,01/23/70 02:03:57.300,999.662942
1636739 *0001V,01/23/70 02:03:57.400,999.673174
1636832 *0001V,01/23/70 02:03:57.500,999.674937
1636926 *0001V,01/23/70 02:03:57.600,999.648678
1637035 *0001V,01/23/70 02:03:57.700,999.649902
1637129 *0001V,01/23/70 02:03:57.800,999.695037
1637238 *0001V,01/23/70 02:03:57.900,999.686259
1637332 *0001V,01/23/70 02:03:58.000,999.664986
1637425 *0001V,01/23/70 02:03:58.100,999.605557
1637534 *0001V,01/23/70 02:03:58.200,999.579541
1637628 *0001V,01/23/70 02:03:58.300,999.516900
1637737 *0001V,01/23/70 02:03:58.400,999.441778
1637831 *0001V,01/23/70 02:03:58.500,999.398311
1637924 *0001V,01/23/70 02:03:58.600,999.391856
1638034 *0001V,01/23/70 02:03:58.700,999.468925
1638127 *0001V,01/23/70 02:03:58.800,999.558812
1638236 *0001V,01/23/70 02:03:58.900,999.594054
1638330 *0001V,01/23/70 02:03:59.000,999.628040
1638424 *0001V,01/23/70 02:03:59.100,999.640942
1638533 *0001V,01/23/70 02:03:59.200,999.668482
1638626 *0001V,01/23/70 02:03:59.300,999.680150
1638736 *0001V,01/23/70 02:03:59.400,999.628133
1638829 *0001V,01/23/70 02:03:59.500,999.669500
1638938 *0001V,01/23/70 02:03:59.600,999.672905
1639032 *0001V,01/23/70 02:03:59.700,999.633765
1639126 *0001V,01/23/70 02:03:59.800,999.713865
1639235 *0001V,01/23/70 02:03:59.900,999.712218
1639328 *0001V,01/23/70 02:04:00.000,999.717075
1639438 *0001V,01/23/70 02:04:00.100,999.701747
1639531 *0001V,01/23/70 02:04:00.200,999.740791
1639625 *0001V,01/23/70 02:04:00.300,999.756357
1639734 *0001V,01/23/70 02:04:00.400,999.774258
1639828 *0001V,01/23/70 02:04:00.500,999.717937
1639937 *0001V,01/23/70 02:04:00.600,999.730587
1640030 *0001V,01/23/70 02:04:00.700,999.747438
1640124 *0001V,01/23/70 02:04:00.800,999.769614
1640233 *0001V,01/23/70 02:04:00.900,999.742384
1640327 *0001V,01/23/70 02:04:01.000,999.767951
1640436 *0001V,01/23/70 02:04:01.100,999.762892
1640530 *0001V,01/23/70 02:04:01.200,999.743886
1640639 *0001V,01/23/70 02:04:01.300,999.774501
1640732 *0001V,01/23/70 02:04:01.400,999.761861
1640826 *0001V,01/23/70 02:04:01.500,999.745839
1640935 *0001V,01/23/70 02:04:01.600,999.741187
1641029 *0001V,01/23/70 02:04:01.700,999.727755
1641138 *0001V,01/23/70 02:04:01.800,999.682142
1641232 *0001V,01/23/70 02:04:01.900,999.615914
1641325 *0001V,01/23/70 02:04:02.000,999.598359
1641434 *0001V,01/23/70 02:04:02.100,999.651512
1641528 *0001V,01/23/70 02:04:02.200,999.557177
1641637 *0001V,01/23/70 02:04:02.300,999.536878
1641731 *0001V,01/23/70 02:04:02.400,999.621421
1641824 *0001V,01/23/70 02:04:02.500,999.602038
1641934 *0001V,01/23/70 02:04:02.600,999.605015
1642027 *0001V,01/23/70 02:04:02.700,999.614700
1642136 *0001V,01/23/70 02:04:02.800,999.605249
1642230 *0001V,01/23/70 02:04:02.900,999.607708
1642324 *0001V,01/23/70 02:04:03.000,999.606717
1642433 *0001V,01/23/70 02:04:03.100,999.606458
1642526 *0001V,01/23/70 02:04:03.200,999.634245
1642636 *0001V,01/23/70 02:04:03.300,999.600839
1642729 *0001V,01/23/70 02:04:03.400,999.623675
1642838 *0001V,01/23/70 02:04:03.500,999.639461
1642932 *0001V,01/23/70 02:04:03.600,999.656047
1643026 *0001V,01/23/70 02:04:03.700,999.596455
1643135 *0001V,01/23/70 02:04:03.800,999.624721
1643228 *0001V,01/23/70 02:04:03.900,999.643034
1643338 *0001V,01/23/70 02:04:04.000,999.610845
1643431 *0001V,01/23/70 02:04:04.100,999.677001
1643525 *0001V,01/23/70 02:04:04.200,999.669898
1643634 *0001V,01/23/70 02:04:04.300,999.683687
1643728 *0001V,01/23/70 02:04:04.400,999.628440
1643837 *0001V,01/23/70 02:04:04.500,999.626486
1643930 *0001V,01/23/70 02:04:04.600,999.644879
1644024 *0001V,01/23/70 02:04:04.700,999.619504
1644133 *0001V,01/23/70 02:04:04.800,999.599711
1644227 *0001V,01/23/70 02:04:04.900,999.683280
1644336 *0001V,01/23/70 02:04:05.000,999.725486
1644430 *0001V,01/23/70 02:04:05.100,999.743815
1644539 *0001V,01/23/70 02:04:05.200,999.654571
1644632 *0001V,01/23/70 02:04:05.300,999.713518
1644726 *0001V,01/23/70 02:04:05.400,999.707933
1644835 *0001V,01/23/70 02:04:05.500,999.726814
1644929 *0001V,01/23/70 02:04:05.600,999.763265
1645038 *0001V,01/23/70 02:04:05.700,999.714871
1645132 *0001V,01/23/70 02:04:05.800,999.671437
1645225 *0001V,01/23/70 02:04:05.900,999.698017
1645334 *0001V,01/23/70 02:04:06.000,999.759018
1645428 *0001V,01/23/70 02:04:06.100,999.708354
1645537 *0001V,01/23/70 02:04:06.200,999.672384
1645631 *0001V,01/23/70 02:04:06.300,999.672878
1645724 *0001V,01/23/70 02:04:06.400,999.715595
1645834 *0001V,01/23/70 02:04:06.500,999.670462
1645927 *0001V,01/23/70 02:04:06.600,999.698049
1646036 *0001V,01/23/70 02:04:06.700,999.671263
1646130 *0001V,01/23/70 02:04:06.800,999.708011
1646239 *0001V,01/23/70 02:04:06.900,999.676133
1646333 *0001V,01/23/70 02:04:07.000,999.686993
1646426 *0001V,01/23/70 02:04:07.100,999.733356
1646536 *0001V,01/23/70 02:04:07.200,999.730414
1646629 *0001V,01/23/70 02:04:07.300,999.722597
1646738 *0001V,01/23/70 02:04:07.400,999.737305
1646832 *0001V,01/23/70 02:04:07.500,999.795619
1646926 *0001V,01/23/70 02:04:07.600,999.755575
1647035 *0001V,01/23/70 02:04:07.700,999.706266
1647128 *0001V,01/23/70 02:04:07.800,999.682254
1647238 *0001V,01/23/70 02:04:07.900,999.673625
1647331 *0001V,01/23/70 02:04:08.000,999.672279
1647425 *0001V,01/23/70 02:04:08.100,999.681374
1647534 *0001V,01/23/70 02:04:08.200,999.619031
1647628 *0001V,01/23/70 02:04:08.300,999.653898
1647737 *0001V,01/23/70 02:04:08.400,999.687674
1647830 *0001V,01/23/70 02:04:08.500,999.668418
1647924 *0001V,01/23/70 02:04:08.600,999.587038
1648033 *0001V,01/23/70 02:04:08.700,999.609961
1648127 *0001V,01/23/70 02:04:08.800,999.637468
1648236 *0001V,01/23/70 02:04:08.900,999.680560
1648330 *0001V,01/23/70 02:04:09.000,999.666525
1648439 *0001V,01/23/70 02:04:09.100,999.633334
1648532 *0001V,01/23/70 02:04:09.200,999.655831
1648626 *0001V,01/23/70 02:04:09.300,999.553447
1648735 *0001V,01/23/70 02:04:09.400,999.585352
1648829 *0001V,01/23/70 02:04:09.500,999.589928
1648938 *0001V,01/23/70 02:04:09.600,999.565712
1649032 *0001V,01/23/70 02:04:09.700,999.557632
1649125 *0001V,01/23/70 02:04:09.800,999.655875
1649234 *0001V,01/23/70 02:04:09.900,999.632018
1649328 *0001V,01/23/70 02:04:10.000,999.630669
1649437 *0001V,01/23/70 02:04:10.100,999.610942
1649531 *0001V,01/23/70 02:04:10.200,999.628193
1649624 *0001V,01/23/70 02:04:10.300,999.630450
1649734 *0001V,01/23/70 02:04:10.400,999.592772
1649827 *0001V,01/23/70 02:04:10.500,999.636885
1649936 *0001V,01/23/70 02:04:10.600,999.636289
1650030 *0001V,01/23/70 02:04:10.700,999.670055
1650124 *0001V,01/23/70 02:04:10.800,999.677195
1650233 *0001V,01/23/70 02:04:10.900,999.709212
1650326 *0001V,01/23/70 02:04:11.000,999.688039
1650436 *0001V,01/23/70 02:04:11.100,999.660849
1650529 *0001V,01/23/70 02:04:11.200,999.627597
1650638 *0001V,01/23/70 02:04:11.300,999.660623
1650732 *0001V,01/23/70 02:04:11.400,999.677695
1650826 *0001V,01/23/70 02:04:11.500,999.665838
1650935 *0001V,01/23/70 02:04:11.600,999.632985
1651028 *0001V,01/23/70 02:04:11.700,999.609465
1651138 *0001V,01/23/70 02:04:11.800,999.697098
1651231 *0001V,01/23/70 02:04:11.900,999.768558
1651325 *0001V,01/23/70 02:04:12.000,999.693626
1651434 *0001V,01/23/70 02:04:12.100,999.723402
1651528 *0001V,01/23/70 02:04:12.200,999.703757
1651637 *0001V,01/23/70 02:04:12.300,999.689305
1651730 *0001V,01/23/70 02:04:12.400,999.681174
1651824 *0001V,01/23/70 02:04:12.500,999.707347
1651933 *0001V,01/23/70 02:04:12.600,999.703581
1652027 *0001V,01/23/70 02:04:12.700,999.711485
1652136 *0001V,01/23/70 02:04:12.800,999.658108
1652230 *0001V,01/23/70 02:04:12.900,999.731548
1652339 *0001V,01/23/70 02:04:13.000,999.725863
1652432 *0001V,01/23/70 02:04:13.100,999.726716
1652526 *0001V,01/23/70 02:04:13.200,999.727981
1652635 *0001V,01/23/70 02:04:13.300,999.686238
1652729 *0001V,01/23/70 02:04:13.400,999.751752
1652838 *0001V,01/23/70 02:04:13.500,999.799442
1652932 *0001V,01/23/70 02:04:13.600,999.742364
1653025 *0001V,01/23/70 02:04:13.700,999.766138
1653134 *0001V,01/23/70 02:04:13.800,999.729311
1653228 *0001V,01/23/70 02:04:13.900,999.699504
1653337 *0001V,01/23/70 02:04:14.000,999.684176
1653431 *0001V,01/23/70 02:04:14.100,999.626891
1653524 *0001V,01/23/70 02:04:14.200,999.530655
1653634 *0001V,01/23/70 02:04:14.300,999.532261
1653727 *0001V,01/23/70 02:04:14.400,999.587399
1653836 *0001V,01/23/70 02:04:14.500,999.547862
1653930 *0001V,01/23/70 02:04:14.600,999.592762
1654024 *0001V,01/23/70 02:04:14.700,999.594844
1654133 *0001V,01/23/70 02:04:14.800,999.603137
1654226 *0001V,01/23/70 02:04:14.900,999.636549
1654336 *0001V,01/23/70 02:04:15.000,999.620379
1654429 *0001V,01/23/70 02:04:15.100,999.614021
1654538 *0001V,01/23/70 02:04:15.200,999.626762
1654632 *0001V,01/23/70 02:04:15.300,999.650195
1654726 *0001V,01/23/70 02:04:15.400,999.658934
1654835 *0001V,01/23/70 02:04:15.500,999.696375
1654928 *0001V,01/23/70 02:04:15.600,999.668653
1655038 *0001V,01/23/70 02:04:15.700,999.613266
1655131 *0001V,01/23/70 02:04:15.800,999.540226
1655225 *0001V,01/23/70 02:04:15.900,999.471708
1655334 *0001V,01/23/70 02:04:16.000,999.487265
1655428 *0001V,01/23/70 02:04:16.100,999.502866
1655537 *0001V,01/23/70 02:04:16.200,999.546658
1655630 *0001V,01/23/70 02:04:16.300,999.599100
1655724 *0001V,01/23/70 02:04:16.400,999.545652
1655833 *0001V,01/23/70 02:04:16.500,999.544510
1655927 *0001V,01/23/70 02:04:16.600,999.541991
1656036 *0001V,01/23/70 02:04:16.700,999.573882
1656130 *0001V,01/23/70 02:04:16.800,999.556263
1656239 *0001V,01/23/70 02:04:16.900,999.550288
1656332 *0001V,01/23/70 02:04:17.000,999.539660
1656426 *0001V,01/23/70 02:04:17.100,999.550604
1656535 *0001V,01/23/70 02:04:17.200,999.530405
1656629 *0001V,01/23/70 02:04:17.300,999.566779
1656738 *0001V,01/23/70 02:04:17.400,999.599102
1656832 *0001V,01/23/70 02:04:17.500,999.541527
1656925 *0001V,01/23/70 02:04:17.600,999.562646
1657034 *0001V,01/23/70 02:04:17.700,999.564601
1657128 *0001V,01/23/70 02:04:17.800,999.552467
1657237 *0001V,01/23/70 02:04:17.900,999.522750
1657331 *0001V,01/23/70 02:04:18.000,999.589414
1657424 *0001V,01/23/70 02:04:18.100,999.593263
1657534 *0001V,01/23/70 02:04:18.200,999.599787
1657627 *0001V,01/23/70 02:04:18.300,999.588112
1657736 *0001V,01/23/70 02:04:18.400,999.574753
1657830 *0001V,01/23/70 02:04:18.500,999.563972
1657924 *0001V,01/23/70 02:04:18.600,999.514623
1658033 *0001V,01/23/70 02:04:18.700,999.492723
1658126 *0001V,01/23/70 02:04:18.800,999.486376
1658236 *0001V,01/23/70 02:04:18.900,999.437021
1658329 *0001V,01/23/70 02:04:19.000,999.471221
1658438 *0001V,01/23/70 02:04:19.100,999.464377
1658532 *0001V,01/23/70 02:04:19.200,999.500042
1658626 *0001V,01/23/70 02:04:19.300,999.498143
1658735 *0001V,01/23/70 02:04:19.400,999.466745
1658828 *0001V,01/23/70 02:04:19.500,999.450772
1658938 *0001V,01/23/70 02:04:19.600,999.437314
1659031 *0001V,01/23/70 02:04:19.700,999.451768
1659125 *0001V,01/23/70 02:04:19.800,999.465802
1659234 *0001V,01/23/70 02:04:19.900,999.493825
1659328 *0001V,01/23/70 02:04:20.000,999.491793
1659437 *0001V,01/23/70 02:04:20.100,999.469252
1659530 *0001V,01/23/70 02:04:20.200,999.479343
1659624 *0001V,01/23/70 02:04:20.300,999.522195
1659733 *0001V,01/23/70 02:04:20.400,999.502856
1659827 *0001V,01/23/70 02:04:20.500,999.498662
1659936 *0001V,01/23/70 02:04:20.600,999.484649
1700030 *0001V,01/23/70 02:04:20.700,999.501783
1700139 *0001V,01/23/70 02:04:20.800,999.464443
1700232 *0001V,01/23/70 02:04:20.900,999.479931
1700326 *0001V,01/23/70 02:04:21.000,999.484777
1700435 *0001V,01/23/70 02:04:21.100,999.511430
1700529 *0001V,01/23/70 02:04:21.200,999.514206
1700638 *0001V,01/23/70 02:04:21.300,999.511606
1700732 *0001V,01/23/70 02:04:21.400,999.560628
1700825 *0001V,01/23/70 02:04:21.500,999.531885
1700934 *0001V,01/23/70 02:04:21.600,999.557035
1701028 *0001V,01/23/70 02:04:21.700,999.560396
1701137 *0001V,01/23/70 02:04:21.800,999.585653
1701231 *0001V,01/23/70 02:04:21.900,999.559790
1701324 *0001V,01/23/70 02:04:22.000,999.571320
1701434 *0001V,01/23/70 02:04:22.100,999.555821
1701527 *0001V,01/23/70 02:04:22.200,999.519183
1701636 *0001V,01/23/70 02:04:22.300,999.549268
1701730 *0001V,01/23/70 02:04:22.400,999.560800
1701824 *0001V,01/23/70 02:04:22.500,999.567383
1701933 *0001V,01/23/70 02:04:22.600,999.575005
1702026 *0001V,01/23/70 02:04:22.700,999.526780
1702136 *0001V,01/23/70 02:04:22.800,999.588157
1702229 *0001V,01/23/70 02:04:22.900,999.580246
1702338 *0001V,01/23/70 02:04:23.000,999.594043
1702432 *0001V,01/23/70 02:04:23.100,999.523943
1702526 *0001V,01/23/70 02:04:23.200,999.593934
1702635 *0001V,01/23/70 02:04:23.300,999.585625
1702728 *0001V,01/23/70 02:04:23.400,999.555550
1702838 *0001V,01/23/70 02:04:23.500,999.584088
1702931 *0001V,01/23/70 02:04:23.600,999.535760
1703025 *0001V,01/23/70 02:04:23.700,999.538338
1703134 *0001V,01/23/70 02:04:23.800,999.530797
1703228 *0001V,01/23/70 02:04:23.900,999.546434
1703337 *0001V,01/23/70 02:04:24.000,999.513710
1703430 *0001V,01/23/70 02:04:24.100,999.516370
1703524 *0001V,01/23/70 02:04:24.200,999.526665
1703633 *0001V,01/23/70 02:04:24.300,999.524559
1703727 *0001V,01/23/70 02:04:24.400,999.512341
1703836 *0001V,01/23/70 02:04:24.500,999.495998
1703930 *0001V,01/23/70 02:04:24.600,999.500870
1704039 *0001V,01/23/70 02:04:24.700,999.506471
1704132 *0001V,01/23/70 02:04:24.800,999.512954
1704226 *0001V,01/23/70 02:04:24.900,999.476789
1704335 *0001V,01/23/70 02:04:25.000,999.525512
1704429 *0001V,01/23/70 02:04:25.100,999.549533
1704538 *0001V,01/23/70 02:04:25.200,999.533510
1704632 *0001V,01/23/70 02:04:25.300,999.560864
1704725 *0001V,01/23/70 02:04:25.400,999.593387
1704834 *0001V,01/23/70 02:04:25.500,999.602843
1704928 *0001V,01/23/70 02:04:25.600,999.606782
1705037 *0001V,01/23/70 02:04:25.700,999.571670
1705131 *0001V,01/23/70 02:04:25.800,999.528848
1705225 *0001V,01/23/70 02:04:25.900,999.517588
1705334 *0001V,01/23/70 02:04:26.000,999.465227
1705427 *0001V,01/23/70 02:04:26.100,999.492921
1705537 *0001V,01/23/70 02:04:26.200,999.455992
1705630 *0001V,01/23/70 02:04:26.300,999.402956
1705724 *0001V,01/23/70 02:04:26.400,999.525038
1705833 *0001V,01/23/70 02:04:26.500,999.498531
1705927 *0001V,01/23/70 02:04:26.600,999.491053
1706036 *0001V,01/23/70 02:04:26.700,999.562425
1706129 *0001V,01/23/70 02:04:26.800,999.614638
1706239 *0001V,01/23/70 02:04:26.900,999.556942
1706332 *0001V,01/23/70 02:04:27.000,999.567656
1706426 *0001V,01/23/70 02:04:27.100,999.602710
1706535 *0001V,01/23/70 02:04:27.200,999.598264
1706629 *0001V,01/23/70 02:04:27.300,999.547208
1706738 *0001V,01/23/70 02:04:27.400,999.574476
1706831 *0001V,01/23/70 02:04:27.500,999.595906
1706925 *0001V,01/23/70 02:04:27.600,999.542090
1707034 *0001V,01/23/70 02:04:27.700,999.567955
1707128 *0001V,01/23/70 02:04:27.800,999.546590
1707237 *0001V,01/23/70 02:04:27.900,999.506538
1707331 *0001V,01/23/70 02:04:28.000,999.485502
1707424 *0001V,01/23/70 02:04:28.100,999.484198
1707533 *0001V,01/23/70 02:04:28.200,999.479534
1707627 *0001V,01/23/70 02:04:28.300,999.389955
1707736 *0001V,01/23/70 02:04:28.400,999.418897
1707830 *0001V,01/23/70 02:04:28.500,999.474089
1707939 *0001V,01/23/70 02:04:28.600,999.355001
1708033 *0001V,01/23/70 02:04:28.700,999.442020
1708126 *0001V,01/23/70 02:04:28.800,999.385987
1708235 *0001V,01/23/70 02:04:28.900,999.409095
1708329 *0001V,01/23/70 02:04:29.000,999.415887
1708438 *0001V,01/23/70 02:04:29.100,999.392045
1708532 *0001V,01/23/70 02:04:29.200,999.387985
1708625 *0001V,01/23/70 02:04:29.300,999.453022
1708735 *0001V,01/23/70 02:04:29.400,999.505932
1708828 *0001V,01/23/70 02:04:29.500,999.450863
1708937 *0001V,01/23/70 02:04:29.600,999.445844
1709031 *0001V,01/23/70 02:04:29.700,999.440459
1709125 *0001V,01/23/70 02:04:29.800,999.482365
1709234 *0001V,01/23/70 02:04:29.900,999.536235
1709327 *0001V,01/23/70 02:04:30.000,999.580877
1709437 *0001V,01/23/70 02:04:30.100,999.540906
1709530 *0001V,01/23/70 02:04:30.200,999.663620
1709624 *0001V,01/23/70 02:04:30.300,999.579743
1709733 *0001V,01/23/70 02:04:30.400,999.539056
1709827 *0001V,01/23/70 02:04:30.500,999.554941
1709936 *0001V,01/23/70 02:04:30.600,999.562665
1710029 *0001V,01/23/70 02:04:30.700,999.576800
1710139 *0001V,01/23/70 02:04:30.800,999.655509
1710232 *0001V,01/23/70 02:04:30.900,999.629740
1710326 *0001V,01/23/70 02:04:31.000,999.655051
1710435 *0001V,01/23/70 02:04:31.100,999.648095
1710529 *0001V,01/23/70 02:04:31.200,999.650397
1710638 *0001V,01/23/70 02:04:31.300,999.635343
1710731 *0001V,01/23/70 02:04:31.400,999.640581
1710825 *0001V,01/23/70 02:04:31.500,999.648131
1710934 *0001V,01/23/70 02:04:31.600,999.608186
1711028 *0001V,01/23/70 02:04:31.700,999.662244
1711137 *0001V,01/23/70 02:04:31.800,999.657220
1711231 *0001V,01/23/70 02:04:31.900,999.655175
1711324 *0001V,01/23/70 02:04:32.000,999.615417
1711433 *0001V,01/23/70 02:04:32.100,999.525232
1711527 *0001V,01/23/70 02:04:32.200,999.531675
1711636 *0001V,01/23/70 02:04:32.300,999.591366
1711730 *0001V,01/23/70 02:04:32.400,999.557273
1711839 *0001V,01/23/70 02:04:32.500,999.528167
1711933 *0001V,01/23/70 02:04:32.600,999.555817
1712026 *0001V,01/23/70 02:04:32.700,999.465869
1712135 *0001V,01/23/70 02:04:32.800,999.544727
1712229 *0001V,01/23/70 02:04:32.900,999.639669
1712338 *0001V,01/23/70 02:04:33.000,999.629152
1712432 *0001V,01/23/70 02:04:33.100,999.588701
1712525 *0001V,01/23/70 02:04:33.200,999.579321
1712635 *0001V,01/23/70 02:04:33.300,999.554508
1712728 *0001V,01/23/70 02:04:33.400,999.578406
1712837 *0001V,01/23/70 02:04:33.500,999.574224
1712931 *0001V,01/23/70 02:04:33.600,999.556010
1713025 *0001V,01/23/70 02:04:33.700,999.604996
1713134 *0001V,01/23/70 02:04:33.800,999.679142
1713227 *0001V,01/23/70 02:04:33.900,999.717459
1713337 *0001V,01/23/70 02:04:34.000,999.702786
1713430 *0001V,01/23/70 02:04:34.100,999.690142
1713539 *0001V,01/23/70 02:04:34.200,999.693177
1713633 *0001V,01/23/70 02:04:34.300,999.691596
1713727 *0001V,01/23/70 02:04:34.400,999.713724
1713836 *0001V,01/23/70 02:04:34.500,999.705837
1713929 *0001V,01/23/70 02:04:34.600,999.734908
1714039 *0001V,01/23/70 02:04:34.700,999.692219
1714132 *0001V,01/23/70 02:04:34.800,999.661337
1714226 *0001V,01/23/70 02:04:34.900,999.638310
1714335 *0001V,01/23/70 02:04:35.000,999.553731
1714429 *0001V,01/23/70 02:04:35.100,999.594231
1714538 *0001V,01/23/70 02:04:35.200,999.598341
1714631 *0001V,01/23/70 02:04:35.300,999.652988
1714725 *0001V,01/23/70 02:04:35.400,999.583192
1714834 *0001V,01/23/70 02:04:35.500,999.596036
1714928 *0001V,01/23/70 02:04:35.600,999.680193
1715037 *0001V,01/23/70 02:04:35.700,999.710127
1715131 *0001V,01/23/70 02:04:35.800,999.645175
1715224 *0001V,01/23/70 02:04:35.900,999.599201
1715333 *0001V,01/23/70 02:04:36.000,999.668179
1715427 *0001V,01/23/70 02:04:36.100,999.715001
1715536 *0001V,01/23/70 02:04:36.200,999.696124
1715630 *0001V,01/23/70 02:04:36.300,999.678347
1715739 *0001V,01/23/70 02:04:36.400,999.713928
1715833 *0001V,01/23/70 02:04:36.500,999.711221
1715926 *0001V,01/23/70 02:04:36.600,999.719470
1716035 *0001V,01/23/70 02:04:36.700,999.721573
1716129 *0001V,01/23/70 02:04:36.800,999.687112
1716238 *0001V,01/23/70 02:04:36.900,999.712748
1716332 *0001V,01/23/70 02:04:37.000,999.694630
1716425 *0001V,01/23/70 02:04:37.100,999.632444
1716535 *0001V,01/23/70 02:04:37.200,999.620421
1716628 *0001V,01/23/70 02:04:37.300,999.692015
1716737 *0001V,01/23/70 02:04:37.400,999.722770
1716831 *0001V,01/23/70 02:04:37.500,999.696773
1716925 *0001V,01/23/70 02:04:37.600,999.683052
1717034 *0001V,01/23/70 02:04:37.700,999.682309
1717127 *0001V,01/23/70 02:04:37.800,999.705126
1717237 *0001V,01/23/70 02:04:37.900,999.722167
1717330 *0001V,01/23/70 02:04:38.000,999.793271
1717424 *0001V,01/23/70 02:04:38.100,999.756240
1717533 *0001V,01/23/70 02:04:38.200,999.663500
1717627 *0001V,01/23/70 02:04:38.300,999.617563
1717736 *0001V,01/23/70 02:04:38.400,999.653908
1717829 *0001V,01/23/70 02:04:38.500,999.639736
1717939 *0001V,01/23/70 02:04:38.600,999.565683
1718032 *0001V,01/23/70 02:04:38.700,999.594542
1718126 *0001V,01/23/70 02:04:38.800,999.543965
1718235 *0001V,01/23/70 02:04:38.900,999.501438
1718329 *0001V,01/23/70 02:04:39.000,999.490816
1718438 *0001V,01/23/70 02:04:39.100,999.506333
1718531 *0001V,01/23/70 02:04:39.200,999.570068
1718625 *0001V,01/23/70 02:04:39.300,999.667572
1718734 *0001V,01/23/70 02:04:39.400,999.684282
1718828 *0001V,01/23/70 02:04:39.500,999.652939
1718937 *0001V,01/23/70 02:04:39.600,999.672951
1719031 *0001V,01/23/70 02:04:39.700,999.634373
1719124 *0001V,01/23/70 02:04:39.800,999.634528
1719233 *0001V,01/23/70 02:04:39.900,999.635738
1719327 *0001V,01/23/70 02:04:40.000,999.658197
1719436 *0001V,01/23/70 02:04:40.100,999.667051
1719530 *0001V,01/23/70 02:04:40.200,999.652724
1719639 *0001V,01/23/70 02:04:40.300,999.688856
1719733 *0001V,01/23/70 02:04:40.400,999.668885
1719826 *0001V,01/23/70 02:04:40.500,999.595598
1719935 *0001V,01/23/70 02:04:40.600,999.601104
1720029 *0001V,01/23/70 02:04:40.700,999.567102
1720138 *0001V,01/23/70 02:04:40.800,999.553048
1720232 *0001V,01/23/70 02:04:40.900,999.562922
1720325 *0001V,01/23/70 02:04:41.000,999.650170
1720435 *0001V,01/23/70 02:04:41.100,999.625923
1720528 *0001V,01/23/70 02:04:41.200,999.705754
1720637 *0001V,01/23/70 02:04:41.300,999.638199
1720731 *0001V,01/23/70 02:04:41.400,999.620671
1720825 *0001V,01/23/70 02:04:41.500,999.601687
1720934 *0001V,01/23/70 02:04:41.600,999.671595
1721027 *0001V,01/23/70 02:04:41.700,999.603048
1721137 *0001V,01/23/70 02:04:41.800,999.624720
1721230 *0001V,01/23/70 02:04:41.900,999.632500
1721324 *0001V,01/23/70 02:04:42.000,999.579216
1721433 *0001V,01/23/70 02:04:42.100,999.650604
1721527 *0001V,01/23/70 02:04:42.200,999.685266
1721636 *0001V,01/23/70 02:04:42.300,999.676447
1721729 *0001V,01/23/70 02:04:42.400,999.678052
1721839 *0001V,01/23/70 02:04:42.500,999.656517
1721932 *0001V,01/23/70 02:04:42.600,999.639199
1722026 *0001V,01/23/70 02:04:42.700,999.670668
1722135 *0001V,01/23/70 02:04:42.800,999.665187
1722229 *0001V,01/23/70 02:04:42.900,999.619251
1722338 *0001V,01/23/70 02:04:43.000,999.630726
1722431 *0001V,01/23/70 02:04:43.100,999.583758
1722525 *0001V,01/23/70 02:04:43.200,999.586939
1722634 *0001V,01/23/70 02:04:43.300,999.639833
1722728 *0001V,01/23/70 02:04:43.400,999.594952
1722837 *0001V,01/23/70 02:04:43.500,999.601950
1722931 *0001V,01/23/70 02:04:43.600,999.649402
1723024 *0001V,01/23/70 02:04:43.700,999.599092
1723133 *0001V,01/23/70 02:04:43.800,999.599857
1723227 *0001V,01/23/70 02:04:43.900,999.583610
1723336 *0001V,01/23/70 02:04:44.000,999.609443
1723430 *0001V,01/23/70 02:04:44.100,999.603806
1723539 *0001V,01/23/70 02:04:44.200,999.622159
1723633 *0001V,01/23/70 02:04:44.300,999.635850
1723726 *0001V,01/23/70 02:04:44.400,999.678105
1723835 *0001V,01/23/70 02:04:44.500,999.749952
1723929 *0001V,01/23/70 02:04:44.600,999.762411
1724038 *0001V,01/23/70 02:04:44.700,999.762328
1724132 *0001V,01/23/70 02:04:44.800,999.749620
1724225 *0001V,01/23/70 02:04:44.900,999.731651
1724335 *0001V,01/23/70 02:04:45.000,999.732548
1724428 *0001V,01/23/70 02:04:45.100,999.763302
1724537 *0001V,01/23/70 02:04:45.200,999.742591
1724631 *0001V,01/23/70 02:04:45.300,999.682881
1724725 *0001V,01/23/70 02:04:45.400,999.677641
1724834 *0001V,01/23/70 02:04:45.500,999.719983
1724927 *0001V,01/23/70 02:04:45.600,999.695720
1725037 *0001V,01/23/70 02:04:45.700,999.704854
1725130 *0001V,01/23/70 02:04:45.800,999.697888
1725224 *0001V,01/23/70 02:04:45.900,999.713424
1725333 *0001V,01/23/70 02:04:46.000,999.729208
1725427 *0001V,01/23/70 02:04:46.100,999.740378
1725536 *0001V,01/23/70 02:04:46.200,999.740496
1725629 *0001V,01/23/70 02:04:46.300,999.735384
1725739 *0001V,01/23/70 02:04:46.400,999.743287
1725832 *0001V,01/23/70 02:04:46.500,999.708428
1725926 *0001V,01/23/70 02:04:46.600,999.717175
1726035 *0001V,01/23/70 02:04:46.700,999.719358
1726129 *0001V,01/23/70 02:04:46.800,999.763409
1726238 *0001V,01/23/70 02:04:46.900,999.755692
1726331 *0001V,01/23/70 02:04:47.000,999.737226
1726425 *0001V,01/23/70 02:04:47.100,999.692178
1726534 *0001V,01/23/70 02:04:47.200,999.684191
1726628 *0001V,01/23/70 02:04:47.300,999.700035
1726737 *0001V,01/23/70 02:04:47.400,999.736343
1726831 *0001V,01/23/70 02:04:47.500,999.771462
1726924 *0001V,01/23/70 02:04:47.600,999.745685
1727033 *0001V,01/23/70 02:04:47.700,999.695050
1727127 *0001V,01/23/70 02:04:47.800,999.741452
1727236 *0001V,01/23/70 02:04:47.900,999.767353
1727330 *0001V,01/23/70 02:04:48.000,999.716408
1727439 *0001V,01/23/70 02:04:48.100,999.696337
1727533 *0001V,01/23/70 02:04:48.200,999.685974
1727626 *0001V,01/23/70 02:04:48.300,999.681695
1727735 *0001V,01/23/70 02:04:48.400,999.698742
1727829 *0001V,01/23/70 02:04:48.500,999.684315
1727938 *0001V,01/23/70 02:04:48.600,999.660330
1728032 *0001V,01/23/70 02:04:48.700,999.710906
1728125 *0001V,01/23/70 02:04:48.800,999.667877
1728235 *0001V,01/23/70 02:04:48.900,999.690600
1728328 *0001V,01/23/70 02:04:49.000,999.686607
1728437 *0001V,01/23/70 02:04:49.100,999.697760
1728531 *0001V,01/23/70 02:04:49.200,999.683941
1728625 *0001V,01/23/70 02:04:49.300,999.701391
1728734 *0001V,01/23/70 02:04:49.400,999.668198
1728827 *0001V,01/23/70 02:04:49.500,999.638562
1728937 *0001V,01/23/70 02:04:49.600,999.621851
1729030 *0001V,01/23/70 02:04:49.700,999.672945
1729124 *0001V,01/23/70 02:04:49.800,999.630411
1729233 *0001V,01/23/70 02:04:49.900,999.617565
1729327 *0001V,01/23/70 02:04:50.000,999.612611
1729436 *0001V,01/23/70 02:04:50.100,999.667634
1729529 *0001V,01/23/70 02:04:50.200,999.662660
1729639 *0001V,01/23/70 02:04:50.300,999.721206
1729732 *0001V,01/23/70 02:04:50.400,999.713137
1729826 *0001V,01/23/70 02:04:50.500,999.719989
1729935 *0001V,01/23/70 02:04:50.600,999.693083
1730029 *0001V,01/23/70 02:04:50.700,999.739750
1730138 *0001V,01/23/70 02:04:50.800,999.720580
1730231 *0001V,01/23/70 02:04:50.900,999.726688
1730325 *0001V,01/23/70 02:04:51.000,999.658889
1730434 *0001V,01/23/70 02:04:51.100,999.718745
1730528 *0001V,01/23/70 02:04:51.200,999.722009
1730637 *0001V,01/23/70 02:04:51.300,999.672270
1730731 *0001V,01/23/70 02:04:51.400,999.714353
1730824 *0001V,01/23/70 02:04:51.500,999.702692
1730933 *0001V,01/23/70 02:04:51.600,999.688854
1731027 *0001V,01/23/70 02:04:51.700,999.686207
1731136 *0001V,01/23/70 02:04:51.800,999.759043
1731230 *0001V,01/23/70 02:04:51.900,999.763603
1731339 *0001V,01/23/70 02:04:52.000,999.754688
1731433 *0001V,01/23/70 02:04:52.100,999.705314
1731526 *0001V,01/23/70 02:04:52.200,999.771055
1731635 *0001V,01/23/70 02:04:52.300,999.784971
1731729 *0001V,01/23/70 02:04:52.400,999.707147
1731838 *0001V,01/23/70 02:04:52.500,999.732261
1731932 *0001V,01/23/70 02:04:52.600,999.736452
1732025 *0001V,01/23/70 02:04:52.700,999.718771
1732135 *0001V,01/23/70 02:04:52.800,999.677639
1732228 *0001V,01/23/70 02:04:52.900,999.644722
1732337 *0001V,01/23/70 02:04:53.000,999.633393
1732431 *0001V,01/23/70 02:04:53.100,999.700011
1732525 *0001V,01/23/70 02:04:53.200,999.736019
1732634 *0001V,01/23/70 02:04:53.300,999.719399
1732727 *0001V,01/23/70 02:04:53.400,999.666341
1732837 *0001V,01/23/70 02:04:53.500,999.660759
1732930 *0001V,01/23/70 02:04:53.600,999.677813
1733024 *0001V,01/23/70 02:04:53.700,999.665605
1733133 *0001V,01/23/70 02:04:53.800,999.695460
1733227 *0001V,01/23/70 02:04:53.900,999.733610
1733336 *0001V,01/23/70 02:04:54.000,999.763020
1733429 *0001V,01/23/70 02:04:54.100,999.728822
1733539 *0001V,01/23/70 02:04:54.200,999.708179
1733632 *0001V,01/23/70 02:04:54.300,999.751728
1733726 *0001V,01/23/70 02:04:54.400,999.734920
1733835 *0001V,01/23/70 02:04:54.500,999.723954
1733929 *0001V,01/23/70 02:04:54.600,999.704142
1734038 *0001V,01/23/70 02:04:54.700,999.719942
1734131 *0001V,01/23/70 02:04:54.800,999.680963
1734225 *0001V,01/23/70 02:04:54.900,999.666921
1734334 *0001V,01/23/70 02:04:55.000,999.708071
1734428 *0001V,01/23/70 02:04:55.100,999.701214
1734537 *0001V,01/23/70 02:04:55.200,999.681019
1734631 *0001V,01/23/70 02:04:55.300,999.641505
1734724 *0001V,01/23/70 02:04:55.400,999.711279
1734833 *0001V,01/23/70 02:04:55.500,999.689291
1734927 *0001V,01/23/70 02:04:55.600,999.638691
1735036 *0001V,01/23/70 02:04:55.700,999.672574
1735130 *0001V,01/23/70 02:04:55.800,999.693343
1735239 *0001V,01/23/70 02:04:55.900,999.690265
1735333 *0001V,01/23/70 02:04:56.000,999.692198
1735426 *0001V,01/23/70 02:04:56.100,999.700311
1735535 *0001V,01/23/70 02:04:56.200,999.660253
1735629 *0001V,01/23/70 02:04:56.300,999.673628
1735738 *0001V,01/23/70 02:04:56.400,999.674749
1735832 *0001V,01/23/70 02:04:56.500,999.687497
1735925 *0001V,01/23/70 02:04:56.600,999.661684
1736035 *0001V,01/23/70 02:04:56.700,999.669300
1736128 *0001V,01/23/70 02:04:56.800,999.687455
1736237 *0001V,01/23/70 02:04:56.900,999.701422
1736331 *0001V,01/23/70 02:04:57.000,999.704856
1736425 *0001V,01/23/70 02:04:57.100,999.725338
1736534 *0001V,01/23/70 02:04:57.200,999.656591
1736627 *0001V,01/23/70 02:04:57.300,999.723870
1736737 *0001V,01/23/70 02:04:57.400,999.745836
1736830 *0001V,01/23/70 02:04:57.500,999.720793
1736939 *0001V,01/23/70 02:04:57.600,999.753243
1737033 *0001V,01/23/70 02:04:57.700,999.757112
1737127 *0001V,01/23/70 02:04:57.800,999.718153
1737236 *0001V,01/23/70 02:04:57.900,999.750194
1737329 *0001V,01/23/70 02:04:58.000,999.733339
1737439 *0001V,01/23/70 02:04:58.100,999.755153
1737532 *0001V,01/23/70 02:04:58.200,999.750643
1737626 *0001V,01/23/70 02:04:58.300,999.734356
1737735 *0001V,01/23/70 02:04:58.400,999.733380
1737829 *0001V,01/23/70 02:04:58.500,999.691461
1737938 *0001V,01/23/70 02:04:58.600,999.719937
1738031 *0001V,01/23/70 02:04:58.700,999.683772
1738125 *0001V,01/23/70 02:04:58.800,999.693158
1738234 *0001V,01/23/70 02:04:58.900,999.726007
1738328 *0001V,01/23/70 02:04:59.000,999.740323
1738437 *0001V,01/23/70 02:04:59.100,999.697378
1738531 *0001V,01/23/70 02:04:59.200,999.703648
1738624 *0001V,01/23/70 02:04:59.300,999.732455
1738733 *0001V,01/23/70 02:04:59.400,999.701543
1738827 *0001V,01/23/70 02:04:59.500,999.691827
1738936 *0001V,01/23/70 02:04:59.600,999.688664
1739030 *0001V,01/23/70 02:04:59.700,999.723586
1739139 *0001V,01/23/70 02:04:59.800,999.729305
1739233 *0001V,01/23/70 02:04:59.900,999.686762
1739326 *0001V,01/23/70 02:05:00.000,999.666049
1739435 *0001V,01/23/70 02:05:00.100,999.639064
1739529 *0001V,01/23/70 02:05:00.200,999.636513
1739638 *0001V,01/23/70 02:05:00.300,999.667384
1739732 *0001V,01/23/70 02:05:00.400,999.653226
1739825 *0001V,01/23/70 02:05:00.500,999.652846
1739935 *0001V,01/23/70 02:05:00.600,999.635128
1740028 *0001V,01/23/70 02:05:00.700,999.581180
1740137 *0001V,01/23/70 02:05:00.800,999.632912
1740231 *0001V,01/23/70 02:05:00.900,999.611745
1740325 *0001V,01/23/70 02:05:01.000,999.574472
1740434 *0001V,01/23/70 02:05:01.100,999.548717
1740527 *0001V,01/23/70 02:05:01.200,999.532129
1740637 *0001V,01/23/70 02:05:01.300,999.586433
1740730 *0001V,01/23/70 02:05:01.400,999.674341
1740824 *0001V,01/23/70 02:05:01.500,999.583909
1740933 *0001V,01/23/70 02:05:01.600,999.661797
1741027 *0001V,01/23/70 02:05:01.700,999.591907
1741136 *0001V,01/23/70 02:05:01.800,999.604346
1741229 *0001V,01/23/70 02:05:01.900,999.592339
1741339 *0001V,01/23/70 02:05:02.000,999.603678
1741432 *0001V,01/23/70 02:05:02.100,999.619496
1741526 *0001V,01/23/70 02:05:02.200,999.666458
1741635 *0001V,01/23/70 02:05:02.300,999.724885
1741729 *0001V,01/23/70 02:05:02.400,999.729729
1741838 *0001V,01/23/70 02:05:02.500,999.747161
1741931 *0001V,01/23/70 02:05:02.600,999.731978
1742025 *0001V,01/23/70 02:05:02.700,999.714363
1742134 *0001V,01/23/70 02:05:02.800,999.723313
1742228 *0001V,01/23/70 02:05:02.900,999.693091
1742337 *0001V,01/23/70 02:05:03.000,999.698427
1742431 *0001V,01/23/70 02:05:03.100,999.655388
1742524 *0001V,01/23/70 02:05:03.200,999.595529
1742633 *0001V,01/23/70 02:05:03.300,999.597782
1742727 *0001V,01/23/70 02:05:03.400,999.529839
1742836 *0001V,01/23/70 02:05:03.500,999.459948
1742930 *0001V,01/23/70 02:05:03.600,999.555997
1743039 *0001V,01/23/70 02:05:03.700,999.548974
1743133 *0001V,01/23/70 02:05:03.800,999.580379
1743226 *0001V,01/23/70 02:05:03.900,999.639498
1743335 *0001V,01/23/70 02:05:04.000,999.631600
1743429 *0001V,01/23/70 02:05:04.100,999.587615
1743538 *0001V,01/23/70 02:05:04.200,999.660675
1743632 *0001V,01/23/70 02:05:04.300,999.656627
1743725 *0001V,01/23/70 02:05:04.400,999.697563
1743835 *0001V,01/23/70 02:05:04.500,999.694426
1743928 *0001V,01/23/70 02:05:04.600,999.673052
1744037 *0001V,01/23/70 02:05:04.700,999.690915
1744131 *0001V,01/23/70 02:05:04.800,999.705723
1744225 *0001V,01/23/70 02:05:04.900,999.757091
1744334 *0001V,01/23/70 02:05:05.000,999.762521
1744427 *0001V,01/23/70 02:05:05.100,999.737217
1744537 *0001V,01/23/70 02:05:05.200,999.771054
1744630 *0001V,01/23/70 02:05:05.300,999.730441
1744724 *0001V,01/23/70 02:05:05.400,999.739856
1744833 *0001V,01/23/70 02:05:05.500,999.708847
1744927 *0001V,01/23/70 02:05:05.600,999.755094
1745036 *0001V,01/23/70 02:05:05.700,999.756843
1745129 *0001V,01/23/70 02:05:05.800,999.703525
1745239 *0001V,01/23/70 02:05:05.900,999.595310
1745332 *0001V,01/23/70 02:05:06.000,999.577334
1745426 *0001V,01/23/70 02:05:06.100,999.623378
1745535 *0001V,01/23/70 02:05:06.200,999.685425
1745629 *0001V,01/23/70 02:05:06.300,999.707120
1745738 *0001V,01/23/70 02:05:06.400,999.692142
1745831 *0001V,01/23/70 02:05:06.500,999.707218
1745925 *0001V,01/23/70 02:05:06.600,999.730785
1746034 *0001V,01/23/70 02:05:06.700,999.761617
1746128 *0001V,01/23/70 02:05:06.800,999.694556
1746237 *0001V,01/23/70 02:05:06.900,999.715178
1746331 *0001V,01/23/70 02:05:07.000,999.763753
1746424 *0001V,01/23/70 02:05:07.100,999.769492
1746533 *0001V,01/23/70 02:05:07.200,999.776255
1746627 *0001V,01/23/70 02:05:07.300,999.767962
1746736 *0001V,01/23/70 02:05:07.400,999.775696
1746830 *0001V,01/23/70 02:05:07.500,999.773418
1746939 *0001V,01/23/70 02:05:07.600,999.746733
1747033 *0001V,01/23/70 02:05:07.700,999.779900
1747126 *0001V,01/23/70 02:05:07.800,999.809563
1747235 *0001V,01/23/70 02:05:07.900,999.766203
1747329 *0001V,01/23/70 02:05:08.000,999.817839
1747438 *0001V,01/23/70 02:05:08.100,999.817893
1747532 *0001V,01/23/70 02:05:08.200,999.806362
1747625 *0001V,01/23/70 02:05:08.300,999.844123
1747735 *0001V,01/23/70 02:05:08.400,999.810969
1747828 *0001V,01/23/70 02:05:08.500,999.824005
1747937 *0001V,01/23/70 02:05:08.600,999.837502
1748031 *0001V,01/23/70 02:05:08.700,999.776748
1748125 *0001V,01/23/70 02:05:08.800,999.765761
1748234 *0001V,01/23/70 02:05:08.900,999.761159
1748327 *0001V,01/23/70 02:05:09.000,999.756319
1748437 *0001V,01/23/70 02:05:09.100,999.772412
1748530 *0001V,01/23/70 02:05:09.200,999.741634
1748624 *0001V,01/23/70 02:05:09.300,999.757948
1748733 *0001V,01/23/70 02:05:09.400,999.735536
1748827 *0001V,01/23/70 02:05:09.500,999.799157
1748936 *0001V,01/23/70 02:05:09.600,999.793971
1749029 *0001V,01/23/70 02:05:09.700,999.774342
1749139 *0001V,01/23/70 02:05:09.800,999.758716
1749232 *0001V,01/23/70 02:05:09.900,999.779083
1749326 *0001V,01/23/70 02:05:10.000,999.745244
1749435 *0001V,01/23/70 02:05:10.100,999.641888
1749529 *0001V,01/23/70 02:05:10.200,999.724004
1749638 *0001V,01/23/70 02:05:10.300,999.613787
1749731 *0001V,01/23/70 02:05:10.400,999.730522
1749825 *0001V,01/23/70 02:05:10.500,999.778987
1749934 *0001V,01/23/70 02:05:10.600,999.711140
1750028 *0001V,01/23/70 02:05:10.700,999.739500
1750137 *0001V,01/23/70 02:05:10.800,999.734630
1750231 *0001V,01/23/70 02:05:10.900,999.710485
1750324 *0001V,01/23/70 02:05:11.000,999.643072
1750433 *0001V,01/23/70 02:05:11.100,999.622845
1750527 *0001V,01/23/70 02:05:11.200,999.621150
1750636 *0001V,01/23/70 02:05:11.300,999.553568
1750730 *0001V,01/23/70 02:05:11.400,999.661144
1750839 *0001V,01/23/70 02:05:11.500,999.591809
1750933 *0001V,01/23/70 02:05:11.600,999.652237
1751026 *0001V,01/23/70 02:05:11.700,999.647277
1751135 *0001V,01/23/70 02:05:11.800,999.599778
1751229 *0001V,01/23/70 02:05:11.900,999.636167
1751338 *0001V,01/23/70 02:05:12.000,999.629436
1751432 *0001V,01/23/70 02:05:12.100,999.634497
1751525 *0001V,01/23/70 02:05:12.200,999.645990
1751635 *0001V,01/23/70 02:05:12.300,999.617894
1751728 *0001V,01/23/70 02:05:12.400,999.619085
1751837 *0001V,01/23/70 02:05:12.500,999.653906
1751931 *0001V,01/23/70 02:05:12.600,999.664783
1752025 *0001V,01/23/70 02:05:12.700,999.642680
1752134 *0001V,01/23/70 02:05:12.800,999.613264
1752227 *0001V,01/23/70 02:05:12.900,999.592224
1752337 *0001V,01/23/70 02:05:13.000,999.534722
1752430 *0001V,01/23/70 02:05:13.100,999.570606
1752524 *0001V,01/23/70 02:05:13.200,999.579481
1752633 *0001V,01/23/70 02:05:13.300,999.572085
1752727 *0001V,01/23/70 02:05:13.400,999.550772
1752836 *0001V,01/23/70 02:05:13.500,999.583338
1752929 *0001V,01/23/70 02:05:13.600,999.567664
1753039 *0001V,01/23/70 02:05:13.700,999.542394
1753132 *0001V,01/23/70 02:05:13.800,999.636083
1753226 *0001V,01/23/70 02:05:13.900,999.642492
1753335 *0001V,01/23/70 02:05:14.000,999.615363
1753429 *0001V,01/23/70 02:05:14.100,999.630136
1753538 *0001V,01/23/70 02:05:14.200,999.631735
1753631 *0001V,01/23/70 02:05:14.300,999.634176
1753725 *0001V,01/23/70 02:05:14.400,999.620552
1753834 *0001V,01/23/70 02:05:14.500,999.612353
1753928 *0001V,01/23/70 02:05:14.600,999.661122
1754037 *0001V,01/23/70 02:05:14.700,999.738409
1754131 *0001V,01/23/70 02:05:14.800,999.670413
1754224 *0001V,01/23/70 02:05:14.900,999.664213
1754333 *0001V,01/23/70 02:05:15.000,999.731654
1754427 *0001V,01/23/70 02:05:15.100,999.722181
1754536 *0001V,01/23/70 02:05:15.200,999.662449
1754630 *0001V,01/23/70 02:05:15.300,999.636963
1754739 *0001V,01/23/70 02:05:15.400,999.645823
1754833 *0001V,01/23/70 02:05:15.500,999.636997
1754926 *0001V,01/23/70 02:05:15.600,999.586934
1755035 *0001V,01/23/70 02:05:15.700,999.606759
1755129 *0001V,01/23/70 02:05:15.800,999.606577
1755238 *0001V,01/23/70 02:05:15.900,999.617733
1755332 *0001V,01/23/70 02:05:16.000,999.731910
1755425 *0001V,01/23/70 02:05:16.100,999.693486
1755535 *0001V,01/23/70 02:05:16.200,999.647579
1755628 *0001V,01/23/70 02:05:16.300,999.642190
1755737 *0001V,01/23/70 02:05:16.400,999.624938
1755831 *0001V,01/23/70 02:05:16.500,999.678275
1755925 *0001V,01/23/70 02:05:16.600,999.633114
1756034 *0001V,01/23/70 02:05:16.700,999.589613
1756127 *0001V,01/23/70 02:05:16.800,999.623675
1756237 *0001V,01/23/70 02:05:16.900,999.701936
1756330 *0001V,01/23/70 02:05:17.000,999.727599
1756424 *0001V,01/23/70 02:05:17.100,999.702571
1756533 *0001V,01/23/70 02:05:17.200,999.725710
1756627 *0001V,01/23/70 02:05:17.300,999.741735
1756736 *0001V,01/23/70 02:05:17.400,999.750779
1756829 *0001V,01/23/70 02:05:17.500,999.778874
1756939 *0001V,01/23/70 02:05:17.600,999.759909
1757032 *0001V,01/23/70 02:05:17.700,999.705657
1757126 *0001V,01/23/70 02:05:17.800,999.638786
1757235 *0001V,01/23/70 02:05:17.900,999.643253
1757329 *0001V,01/23/70 02:05:18.000,999.702287
1757438 *0001V,01/23/70 02:05:18.100,999.706513
1757531 *0001V,01/23/70 02:05:18.200,999.764700
1757625 *0001V,01/23/70 02:05:18.300,999.817139
1757734 *0001V,01/23/70 02:05:18.400,999.846058
1757828 *0001V,01/23/70 02:05:18.500,999.840582
1757937 *0001V,01/23/70 02:05:18.600,999.832891
1758031 *0001V,01/23/70 02:05:18.700,999.775107
1758124 *0001V,01/23/70 02:05:18.800,999.697712
1758233 *0001V,01/23/70 02:05:18.900,999.804757
1758327 *0001V,01/23/70 02:05:19.000,999.745388
1758436 *0001V,01/23/70 02:05:19.100,999.681483
1758530 *0001V,01/23/70 02:05:19.200,999.704383
1758639 *0001V,01/23/70 02:05:19.300,999.833733
1758733 *0001V,01/23/70 02:05:19.400,999.817117
1758826 *0001V,01/23/70 02:05:19.500,999.771577
1758935 *0001V,01/23/70 02:05:19.600,999.751717
1759029 *0001V,01/23/70 02:05:19.700,999.721392
1759138 *0001V,01/23/70 02:05:19.800,999.732868
1759232 *0001V,01/23/70 02:05:19.900,999.755809
1759325 *0001V,01/23/70 02:05:20.000,999.748709
1759435 *0001V,01/23/70 02:05:20.100,999.776040
1759528 *0001V,01/23/70 02:05:20.200,999.801636
1759637 *0001V,01/23/70 02:05:20.300,999.768781
1759731 *0001V,01/23/70 02:05:20.400,999.809336
1759825 *0001V,01/23/70 02:05:20.500,999.821463
1759934 *0001V,01/23/70 02:05:20.600,999.784575
1800027 *0001V,01/23/70 02:05:20.700,999.795197
1800137 *0001V,01/23/70 02:05:20.800,999.756327
1800230 *0001V,01/23/70 02:05:20.900,999.750738
1800339 *0001V,01/23/70 02:05:21.000,999.790245
1800433 *0001V,01/23/70 02:05:21.100,999.789783
1800527 *0001V,01/23/70 02:05:21.200,999.791706
1800636 *0001V,01/23/70 02:05:21.300,999.798480
1800729 *0001V,01/23/70 02:05:21.400,999.829071
1800839 *0001V,01/23/70 02:05:21.500,999.794615
1800932 *0001V,01/23/70 02:05:21.600,999.800356
1801026 *0001V,01/23/70 02:05:21.700,999.835595
1801135 *0001V,01/23/70 02:05:21.800,999.822758
1801229 *0001V,01/23/70 02:05:21.900,999.789599
1801338 *0001V,01/23/70 02:05:22.000,999.753364
1801431 *0001V,01/23/70 02:05:22.100,999.787011
1801525 *0001V,01/23/70 02:05:22.200,999.672213
1801634 *0001V,01/23/70 02:05:22.300,999.653471
1801728 *0001V,01/23/70 02:05:22.400,999.636465
1801837 *0001V,01/23/70 02:05:22.500,999.555378
1801931 *0001V,01/23/70 02:05:22.600,999.429453
1802024 *0001V,01/23/70 02:05:22.700,999.558744
1802133 *0001V,01/23/70 02:05:22.800,999.554461
1802227 *0001V,01/23/70 02:05:22.900,999.658257
1802336 *0001V,01/23/70 02:05:23.000,999.645881
1802430 *0001V,01/23/70 02:05:23.100,999.657831
1802539 *0001V,01/23/70 02:05:23.200,999.585079
1802633 *0001V,01/23/70 02:05:23.300,999.573298
1802726 *0001V,01/23/70 02:05:23.400,999.604957
1802835 *0001V,01/23/70 02:05:23.500,999.572683
1802929 *0001V,01/23/70 02:05:23.600,999.547277
1803038 *0001V,01/23/70 02:05:23.700,999.585218
1803132 *0001V,01/23/70 02:05:23.800,999.592510
1803225 *0001V,01/23/70 02:05:23.900,999.618143
1803335 *0001V,01/23/70 02:05:24.000,999.571952
1803428 *0001V,01/23/70 02:05:24.100,999.595501
1803537 *0001V,01/23/70 02:05:24.200,999.628562
1803631 *0001V,01/23/70 02:05:24.300,999.595357
1803725 *0001V,01/23/70 02:05:24.400,999.565382
1803834 *0001V,01/23/70 02:05:24.500,999.597635
1803927 *0001V,01/23/70 02:05:24.600,999.565095
1804037 *0001V,01/23/70 02:05:24.700,999.592802
1804130 *0001V,01/23/70 02:05:24.800,999.571459
1804224 *0001V,01/23/70 02:05:24.900,999.568659
1804333 *0001V,01/23/70 02:05:25.000,999.585312
1804427 *0001V,01/23/70 02:05:25.100,999.577300
1804536 *0001V,01/23/70 02:05:25.200,999.568318
1804629 *0001V,01/23/70 02:05:25.300,999.591597
1804739 *0001V,01/23/70 02:05:25.400,999.581533
1804832 *0001V,01/23/70 02:05:25.500,999.570658
1804926 *0001V,01/23/70 02:05:25.600,999.610743
1805035 *0001V,01/23/70 02:05:25.700,999.600822
1805129 *0001V,01/23/70 02:05:25.800,999.605648
1805238 *0001V,01/23/70 02:05:25.900,999.597993
1805331 *0001V,01/23/70 02:05:26.000,999.627040
1805425 *0001V,01/23/70 02:05:26.100,999.610798
1805534 *0001V,01/23/70 02:05:26.200,999.627459
1805628 *0001V,01/23/70 02:05:26.300,999.613053
1805737 *0001V,01/23/70 02:05:26.400,999.662425
1805831 *0001V,01/23/70 02:05:26.500,999.648638
1805924 *0001V,01/23/70 02:05:26.600,999.669961
1806033 *0001V,01/23/70 02:05:26.700,999.700323
1806127 *0001V,01/23/70 02:05:26.800,999.661745
1806236 *0001V,01/23/70 02:05:26.900,999.632175
1806330 *0001V,01/23/70 02:05:27.000,999.646477
1806439 *0001V,01/23/70 02:05:27.100,999.630184
1806533 *0001V,01/23/70 02:05:27.200,999.598376
1806626 *0001V,01/23/70 02:05:27.300,999.661088
1806735 *0001V,01/23/70 02:05:27.400,999.681262
1806829 *0001V,01/23/70 02:05:27.500,999.678479
1806938 *0001V,01/23/70 02:05:27.600,999.640914
1807032 *0001V,01/23/70 02:05:27.700,999.585145
1807125 *0001V,01/23/70 02:05:27.800,999.661979
1807235 *0001V,01/23/70 02:05:27.900,999.658133
1807328 *0001V,01/23/70 02:05:28.000,999.611388
1807437 *0001V,01/23/70 02:05:28.100,999.562720
1807531 *0001V,01/23/70 02:05:28.200,999.555781
1807625 *0001V,01/23/70 02:05:28.300,999.568041
1807734 *0001V,01/23/70 02:05:28.400,999.567767
1807827 *0001V,01/23/70 02:05:28.500,999.565161
1807937 *0001V,01/23/70 02:05:28.600,999.587628
1808030 *0001V,01/23/70 02:05:28.700,999.653645
1808124 *0001V,01/23/70 02:05:28.800,999.547195
1808233 *0001V,01/23/70 02:05:28.900,999.556283
1808327 *0001V,01/23/70 02:05:29.000,999.632328
1808436 *0001V,01/23/70 02:05:29.100,999.635967
1808529 *0001V,01/23/70 02:05:29.200,999.626464
1808639 *0001V,01/23/70 02:05:29.300,999.653653
1808732 *0001V,01/23/70 02:05:29.400,999.656414
1808826 *0001V,01/23/70 02:05:29.500,999.718081
1808935 *0001V,01/23/70 02:05:29.600,999.672626
1809029 *0001V,01/23/70 02:05:29.700,999.676980
1809138 *0001V,01/23/70 02:05:29.800,999.712024
1809231 *0001V,01/23/70 02:05:29.900,999.670879
1809325 *0001V,01/23/70 02:05:30.000,999.715429
1809434 *0001V,01/23/70 02:05:30.100,999.715390
1809528 *0001V,01/23/70 02:05:30.200,999.690176
1809637 *0001V,01/23/70 02:05:30.300,999.615402
1809731 *0001V,01/23/70 02:05:30.400,999.711879
1809824 *0001V,01/23/70 02:05:30.500,999.644879
1809933 *0001V,01/23/70 02:05:30.600,999.639538
1810027 *0001V,01/23/70 02:05:30.700,999.577324
1810136 *0001V,01/23/70 02:05:30.800,999.627768
1810230 *0001V,01/23/70 02:05:30.900,999.645479
1810339 *0001V,01/23/70 02:05:31.000,999.600056
1810433 *0001V,01/23/70 02:05:31.100,999.585813
1810526 *0001V,01/23/70 02:05:31.200,999.480890
1810635 *0001V,01/23/70 02:05:31.300,999.422889
1810729 *0001V,01/23/70 02:05:31.400,999.464916
1810838 *0001V,01/23/70 02:05:31.500,999.384369
1810932 *0001V,01/23/70 02:05:31.600,999.455445
1811025 *0001V,01/23/70 02:05:31.700,999.499488
1811135 *0001V,01/23/70 02:05:31.800,999.461140
1811228 *0001V,01/23/70 02:05:31.900,999.499588
1811337 *0001V,01/23/70 02:05:32.000,999.542098
1811431 *0001V,01/23/70 02:05:32.100,999.487447
1811525 *0001V,01/23/70 02:05:32.200,999.497108
1811634 *0001V,01/23/70 02:05:32.300,999.660974
1811727 *0001V,01/23/70 02:05:32.400,999.655044
1811837 *0001V,01/23/70 02:05:32.500,999.654448
1811930 *0001V,01/23/70 02:05:32.600,999.623674
1812024 *0001V,01/23/70 02:05:32.700,999.607863
1812133 *0001V,01/23/70 02:05:32.800,999.582349
1812227 *0001V,01/23/70 02:05:32.900,999.577234
1812336 *0001V,01/23/70 02:05:33.000,999.545773
1812429 *0001V,01/23/70 02:05:33.100,999.520485
1812539 *0001V,01/23/70 02:05:33.200,999.502241
1812632 *0001V,01/23/70 02:05:33.300,999.548750
1812726 *0001V,01/23/70 02:05:33.400,999.606524
1812835 *0001V,01/23/70 02:05:33.500,999.599532
1812929 *0001V,01/23/70 02:05:33.600,999.555229
1813038 *0001V,01/23/70 02:05:33.700,999.555262
1813131 *0001V,01/23/70 02:05:33.800,999.611995
1813225 *0001V,01/23/70 02:05:33.900,999.527907
1813334 *0001V,01/23/70 02:05:34.000,999.498279
1813428 *0001V,01/23/70 02:05:34.100,999.535377
1813537 *0001V,01/23/70 02:05:34.200,999.601150
1813631 *0001V,01/23/70 02:05:34.300,999.613299
1813724 *0001V,01/23/70 02:05:34.400,999.642759
1813833 *0001V,01/23/70 02:05:34.500,999.629563
1813927 *0001V,01/23/70 02:05:34.600,999.621913
1814036 *0001V,01/23/70 02:05:34.700,999.626204
1814130 *0001V,01/23/70 02:05:34.800,999.645423
1814239 *0001V,01/23/70 02:05:34.900,999.603312
1814333 *0001V,01/23/70 02:05:35.000,999.570939
1814426 *0001V,01/23/70 02:05:35.100,999.517010
1814535 *0001V,01/23/70 02:05:35.200,999.505948
1814629 *0001V,01/23/70 02:05:35.300,999.493949
1814738 *0001V,01/23/70 02:05:35.400,999.532829
1814832 *0001V,01/23/70 02:05:35.500,999.495615
1814925 *0001V,01/23/70 02:05:35.600,999.502219
1815035 *0001V,01/23/70 02:05:35.700,999.463851
1815128 *0001V,01/23/70 02:05:35.800,999.502815
1815237 *0001V,01/23/70 02:05:35.900,999.545377
1815331 *0001V,01/23/70 02:05:36.000,999.563941
1815425 *0001V,01/23/70 02:05:36.100,999.570749
1815534 *0001V,01/23/70 02:05:36.200,999.542181
1815627 *0001V,01/23/70 02:05:36.300,999.563652
1815737 *0001V,01/23/70 02:05:36.400,999.595511
1815830 *0001V,01/23/70 02:05:36.500,999.577841
1815939 *0001V,01/23/70 02:05:36.600,999.557674
1816033 *0001V,01/23/70 02:05:36.700,999.588795
1816127 *0001V,01/23/70 02:05:36.800,999.565371
1816236 *0001V,01/23/70 02:05:36.900,999.613925
1816329 *0001V,01/23/70 02:05:37.000,999.529100
1816439 *0001V,01/23/70 02:05:37.100,999.559735
1816532 *0001V,01/23/70 02:05:37.200,999.572826
1816626 *0001V,01/23/70 02:05:37.300,999.580029
1816735 *0001V,01/23/70 02:05:37.400,999.642140
1816829 *0001V,01/23/70 02:05:37.500,999.567692
1816938 *0001V,01/23/70 02:05:37.600,999.677127
1817031 *0001V,01/23/70 02:05:37.700,999.682157
1817125 *0001V,01/23/70 02:05:37.800,999.640301
1817234 *0001V,01/23/70 02:05:37.900,999.731413
1817328 *0001V,01/23/70 02:05:38.000,999.691382
1817437 *0001V,01/23/70 02:05:38.100,999.638942
1817531 *0001V,01/23/70 02:05:38.200,999.617454
1817624 *0001V,01/23/70 02:05:38.300,999.615178
1817733 *0001V,01/23/70 02:05:38.400,999.566535
1817827 *0001V,01/23/70 02:05:38.500,999.583068
1817936 *0001V,01/23/70 02:05:38.600,999.596399
1818030 *0001V,01/23/70 02:05:38.700,999.556141
1818139 *0001V,01/23/70 02:05:38.800,999.562508
1818233 *0001V,01/23/70 02:05:38.900,999.535445
1818326 *0001V,01/23/70 02:05:39.000,999.545323
1818435 *0001V,01/23/70 02:05:39.100,999.569683
1818529 *0001V,01/23/70 02:05:39.200,999.540764
1818638 *0001V,01/23/70 02:05:39.300,999.512542
1818732 *0001V,01/23/70 02:05:39.400,999.502164
1818825 *0001V,01/23/70 02:05:39.500,999.515456
1818935 *0001V,01/23/70 02:05:39.600,999.546441
1819028 *0001V,01/23/70 02:05:39.700,999.517475
1819137 *0001V,01/23/70 02:05:39.800,999.555366
1819231 *0001V,01/23/70 02:05:39.900,999.561548
1819325 *0001V,01/23/70 02:05:40.000,999.596744
1819434 *0001V,01/23/70 02:05:40.100,999.558185
1819527 *0001V,01/23/70 02:05:40.200,999.579607
1819637 *0001V,01/23/70 02:05:40.300,999.570264
1819730 *0001V,01/23/70 02:05:40.400,999.593378
1819824 *0001V,01/23/70 02:05:40.500,999.572765
1819933 *0001V,01/23/70 02:05:40.600,999.564791
1820027 *0001V,01/23/70 02:05:40.700,999.616940
1820136 *0001V,01/23/70 02:05:40.800,999.647573
1820229 *0001V,01/23/70 02:05:40.900,999.544744
1820339 *0001V,01/23/70 02:05:41.000,999.572677
1820432 *0001V,01/23/70 02:05:41.100,999.570959
1820526 *0001V,01/23/70 02:05:41.200,999.533619
1820635 *0001V,01/23/70 02:05:41.300,999.561641
1820729 *0001V,01/23/70 02:05:41.400,999.573855
1820838 *0001V,01/23/70 02:05:41.500,999.559549
1820931 *0001V,01/23/70 02:05:41.600,999.556077
1821025 *0001V,01/23/70 02:05:41.700,999.541546
1821134 *0001V,01/23/70 02:05:41.800,999.573821
1821228 *0001V,01/23/70 02:05:41.900,999.515618
1821337 *0001V,01/23/70 02:05:42.000,999.531795
1821431 *0001V,01/23/70 02:05:42.100,999.555703
1821524 *0001V,01/23/70 02:05:42.200,999.542471
1821633 *0001V,01/23/70 02:05:42.300,999.528653
1821727 *0001V,01/23/70 02:05:42.400,999.485911
1821836 *0001V,01/23/70 02:05:42.500,999.443874
1821930 *0001V,01/23/70 02:05:42.600,999.534921
1822039 *0001V,01/23/70 02:05:42.700,999.537953
1822133 *0001V,01/23/70 02:05:42.800,999.509894
1822226 *0001V,01/23/70 02:05:42.900,999.458144
1822335 *0001V,01/23/70 02:05:43.000,999.457978
1822429 *0001V,01/23/70 02:05:43.100,999.571793
1822538 *0001V,01/23/70 02:05:43.200,999.553696
1822632 *0001V,01/23/70 02:05:43.300,999.567534
1822725 *0001V,01/23/70 02:05:43.400,999.610651
1822835 *0001V,01/23/70 02:05:43.500,999.601140
1822928 *0001V,01/23/70 02:05:43.600,999.591041
1823037 *0001V,01/23/70 02:05:43.700,999.568380
1823131 *0001V,01/23/70 02:05:43.800,999.515485
1823225 *0001V,01/23/70 02:05:43.900,999.572851
1823334 *0001V,01/23/70 02:05:44.000,999.496813
1823427 *0001V,01/23/70 02:05:44.100,999.509673
1823537 *0001V,01/23/70 02:05:44.200,999.501272
1823630 *0001V,01/23/70 02:05:44.300,999.468188
1823724 *0001V,01/23/70 02:05:44.400,999.525631
1823833 *0001V,01/23/70 02:05:44.500,999.543472
1823927 *0001V,01/23/70 02:05:44.600,999.614791
1824036 *0001V,01/23/70 02:05:44.700,999.613909
1824129 *0001V,01/23/70 02:05:44.800,999.583851
1824239 *0001V,01/23/70 02:05:44.900,999.592862
1824332 *0001V,01/23/70 02:05:45.000,999.576656
1824426 *0001V,01/23/70 02:05:45.100,999.513033
1824535 *0001V,01/23/70 02:05:45.200,999.536244
1824629 *0001V,01/23/70 02:05:45.300,999.538428
1824738 *0001V,01/23/70 02:05:45.400,999.543658
1824831 *0001V,01/23/70 02:05:45.500,999.484992
1824925 *0001V,01/23/70 02:05:45.600,999.551009
1825034 *0001V,01/23/70 02:05:45.700,999.542543
1825128 *0001V,01/23/70 02:05:45.800,999.543800
1825237 *0001V,01/23/70 02:05:45.900,999.480625
1825331 *0001V,01/23/70 02:05:46.000,999.519946
1825424 *0001V,01/23/70 02:05:46.100,999.585006
1825533 *0001V,01/23/70 02:05:46.200,999.642150
1825627 *0001V,01/23/70 02:05:46.300,999.648078
1825736 *0001V,01/23/70 02:05:46.400,999.604782
1825830 *0001V,01/23/70 02:05:46.500,999.560980
1825939 *0001V,01/23/70 02:05:46.600,999.567082
1826033 *0001V,01/23/70 02:05:46.700,999.554662
1826126 *0001V,01/23/70 02:05:46.800,999.522756
1826235 *0001V,01/23/70 02:05:46.900,999.528732
1826329 *0001V,01/23/70 02:05:47.000,999.569341
1826438 *0001V,01/23/70 02:05:47.100,999.622454
1826532 *0001V,01/23/70 02:05:47.200,999.553959
1826625 *0001V,01/23/70 02:05:47.300,999.555691
1826735 *0001V,01/23/70 02:05:47.400,999.539086
1826828 *0001V,01/23/70 02:05:47.500,999.548013
1826937 *0001V,01/23/70 02:05:47.600,999.528518
1827031 *0001V,01/23/70 02:05:47.700,999.567132
1827125 *0001V,01/23/70 02:05:47.800,999.556644
1827234 *0001V,01/23/70 02:05:47.900,999.562869
1827327 *0001V,01/23/70 02:05:48.000,999.576733
1827437 *0001V,01/23/70 02:05:48.100,999.580485
1827530 *0001V,01/23/70 02:05:48.200,999.536040
1827624 *0001V,01/23/70 02:05:48.300,999.569684
1827733 *0001V,01/23/70 02:05:48.400,999.588451
1827827 *0001V,01/23/70 02:05:48.500,999.563294
1827936 *0001V,01/23/70 02:05:48.600,999.616354
1828029 *0001V,01/23/70 02:05:48.700,999.576751
1828139 *0001V,01/23/70 02:05:48.800,999.598931
1828232 *0001V,01/23/70 02:05:48.900,999.587504
1828326 *0001V,01/23/70 02:05:49.000,999.611283
1828435 *0001V,01/23/70 02:05:49.100,999.607039
1828529 *0001V,01/23/70 02:05:49.200,999.623279
1828638 *0001V,01/23/70 02:05:49.300,999.618191
1828731 *0001V,01/23/70 02:05:49.400,999.588336
1828825 *0001V,01/23/70 02:05:49.500,999.572627
1828934 *0001V,01/23/70 02:05:49.600,999.589180
1829028 *0001V,01/23/70 02:05:49.700,999.642501
1829137 *0001V,01/23/70 02:05:49.800,999.622968
1829231 *0001V,01/23/70 02:05:49.900,999.599832
1829324 *0001V,01/23/70 02:05:50.000,999.604211
1829433 *0001V,01/23/70 02:05:50.100,999.550322
1829527 *0001V,01/23/70 02:05:50.200,999.513891
1829636 *0001V,01/23/70 02:05:50.300,999.576688
1829730 *0001V,01/23/70 02:05:50.400,999.589371
1829823 *0001V,01/23/70 02:05:50.500,999.544161
1829933 *0001V,01/23/70 02:05:50.600,999.520656
1830026 *0001V,01/23/70 02:05:50.700,999.573537
1830135 *0001V,01/23/70 02:05:50.800,999.619384
1830229 *0001V,01/23/70 02:05:50.900,999.613378
1830338 *0001V,01/23/70 02:05:51.000,999.625749
1830432 *0001V,01/23/70 02:05:51.100,999.635894
1830525 *0001V,01/23/70 02:05:51.200,999.639772
1830635 *0001V,01/23/70 02:05:51.300,999.654711
1830728 *0001V,01/23/70 02:05:51.400,999.604511
1830837 *0001V,01/23/70 02:05:51.500,999.682386
1830931 *0001V,01/23/70 02:05:51.600,999.661462
1831025 *0001V,01/23/70 02:05:51.700,999.653194
1831134 *0001V,01/23/70 02:05:51.800,999.656729
1831227 *0001V,01/23/70 02:05:51.900,999.620060
1831337 *0001V,01/23/70 02:05:52.000,999.643324
1831430 *0001V,01/23/70 02:05:52.100,999.626758
1831524 *0001V,01/23/70 02:05:52.200,999.629241
1831633 *0001V,01/23/70 02:05:52.300,999.654521
1831727 *0001V,01/23/70 02:05:52.400,999.634715
1831836 *0001V,01/23/70 02:05:52.500,999.627225
1831929 *0001V,01/23/70 02:05:52.600,999.623913
1832039 *0001V,01/23/70 02:05:52.700,999.669052
1832132 *0001V,01/23/70 02:05:52.800,999.604743
1832226 *0001V,01/23/70 02:05:52.900,999.613919
1832335 *0001V,01/23/70 02:05:53.000,999.642602
1832429 *0001V,01/23/70 02:05:53.100,999.605261
1832538 *0001V,01/23/70 02:05:53.200,999.632017
1832631 *0001V,01/23/70 02:05:53.300,999.609733
1832725 *0001V,01/23/70 02:05:53.400,999.643594
1832834 *0001V,01/23/70 02:05:53.500,999.653913
1832928 *0001V,01/23/70 02:05:53.600,999.636180
1833037 *0001V,01/23/70 02:05:53.700,999.593528
1833131 *0001V,01/23/70 02:05:53.800,999.565741
1833224 *0001V,01/23/70 02:05:53.900,999.584820
1833333 *0001V,01/23/70 02:05:54.000,999.605315
1833427 *0001V,01/23/70 02:05:54.100,999.558585
1833536 *0001V,01/23/70 02:05:54.200,999.550957
1833630 *0001V,01/23/70 02:05:54.300,999.560719
1833739 *0001V,01/23/70 02:05:54.400,999.557552
1833833 *0001V,01/23/70 02:05:54.500,999.536150
1833926 *0001V,01/23/70 02:05:54.600,999.601261
1834035 *0001V,01/23/70 02:05:54.700,999.578499
1834129 *0001V,01/23/70 02:05:54.800,999.577099
1834238 *0001V,01/23/70 02:05:54.900,999.587395
1834332 *0001V,01/23/70 02:05:55.000,999.581032
1834425 *0001V,01/23/70 02:05:55.100,999.575965
1834535 *0001V,01/23/70 02:05:55.200,999.562719
1834628 *0001V,01/23/70 02:05:55.300,999.547674
1834737 *0001V,01/23/70 02:05:55.400,999.576131
1834831 *0001V,01/23/70 02:05:55.500,999.537845
1834925 *0001V,01/23/70 02:05:55.600,999.511087
1835034 *0001V,01/23/70 02:05:55.700,999.577051
1835127 *0001V,01/23/70 02:05:55.800,999.588610
1835237 *0001V,01/23/70 02:05:55.900,999.568383
1835330 *0001V,01/23/70 02:05:56.000,999.514505
1835424 *0001V,01/23/70 02:05:56.100,999.616560
1835533 *0001V,01/23/70 02:05:56.200,999.599516
1835627 *0001V,01/23/70 02:05:56.300,999.547349
1835736 *0001V,01/23/70 02:05:56.400,999.651934
1835829 *0001V,01/23/70 02:05:56.500,999.658457
1835939 *0001V,01/23/70 02:05:56.600,999.637579
1836032 *0001V,01/23/70 02:05:56.700,999.578531
1836126 *0001V,01/23/70 02:05:56.800,999.693065
1836235 *0001V,01/23/70 02:05:56.900,999.705433
1836329 *0001V,01/23/70 02:05:57.000,999.663012
1836438 *0001V,01/23/70 02:05:57.100,999.663903
1836531 *0001V,01/23/70 02:05:57.200,999.655561
1836625 *0001V,01/23/70 02:05:57.300,999.642786
1836734 *0001V,01/23/70 02:05:57.400,999.692785
1836828 *0001V,01/23/70 02:05:57.500,999.669825
1836937 *0001V,01/23/70 02:05:57.600,999.686740
1837031 *0001V,01/23/70 02:05:57.700,999.671929
1837124 *0001V,01/23/70 02:05:57.800,999.671704
1837233 *0001V,01/23/70 02:05:57.900,999.695348
1837327 *0001V,01/23/70 02:05:58.000,999.690494
1837436 *0001V,01/23/70 02:05:58.100,999.721992
1837530 *0001V,01/23/70 02:05:58.200,999.694828
1837639 *0001V,01/23/70 02:05:58.300,999.732785
1837733 *0001V,01/23/70 02:05:58.400,999.758353
1837826 *0001V,01/23/70 02:05:58.500,999.703254
1837935 *0001V,01/23/70 02:05:58.600,999.665941
1838029 *0001V,01/23/70 02:05:58.700,999.686124
1838138 *0001V,01/23/70 02:05:58.800,999.661738
1838232 *0001V,01/23/70 02:05:58.900,999.708281
1838325 *0001V,01/23/70 02:05:59.000,999.708975
1838435 *0001V,01/23/70 02:05:59.100,999.682775
1838528 *0001V,01/23/70 02:05:59.200,999.677835
1838637 *0001V,01/23/70 02:05:59.300,999.678065
1838731 *0001V,01/23/70 02:05:59.400,999.670590
1838825 *0001V,01/23/70 02:05:59.500,999.637448
1838934 *0001V,01/23/70 02:05:59.600,999.717735
1839027 *0001V,01/23/70 02:05:59.700,999.687484
1839137 *0001V,01/23/70 02:05:59.800,999.706414
1839230 *0001V,01/23/70 02:05:59.900,999.709860
1839324 *0001V,01/23/70 02:06:00.000,999.712314
1839433 *0001V,01/23/70 02:06:00.100,999.670391
1839527 *0001V,01/23/70 02:06:00.200,999.668542
1839636 *0001V,01/23/70 02:06:00.300,999.649033
1839729 *0001V,01/23/70 02:06:00.400,999.664291
1839839 *0001V,01/23/70 02:06:00.500,999.588426
1839932 *0001V,01/23/70 02:06:00.600,999.629917
1840026 *0001V,01/23/70 02:06:00.700,999.674852
1840135 *0001V,01/23/70 02:06:00.800,999.633606
1840229 *0001V,01/23/70 02:06:00.900,999.601823
1840338 *0001V,01/23/70 02:06:01.000,999.656193
1840431 *0001V,01/23/70 02:06:01.100,999.614094
1840525 *0001V,01/23/70 02:06:01.200,999.603342
1840634 *0001V,01/23/70 02:06:01.300,999.605889
1840728 *0001V,01/23/70 02:06:01.400,999.684739
1840837 *0001V,01/23/70 02:06:01.500,999.702989
1840931 *0001V,01/23/70 02:06:01.600,999.630658
1841024 *0001V,01/23/70 02:06:01.700,999.670172
1841133 *0001V,01/23/70 02:06:01.800,999.667430
1841227 *0001V,01/23/70 02:06:01.900,999.718202
1841336 *0001V,01/23/70 02:06:02.000,999.701205
1841430 *0001V,01/23/70 02:06:02.100,999.712005
1841523 *0001V,01/23/70 02:06:02.200,999.698866
1841633 *0001V,01/23/70 02:06:02.300,999.681536
1841726 *0001V,01/23/70 02:06:02.400,999.681197
1841835 *0001V,01/23/70 02:06:02.500,999.693671
1841929 *0001V,01/23/70 02:06:02.600,999.693783
1842038 *0001V,01/23/70 02:06:02.700,999.679414
1842132 *0001V,01/23/70 02:06:02.800,999.690168
1842225 *0001V,01/23/70 02:06:02.900,999.696812
1842335 *0001V,01/23/70 02:06:03.000,999.692807
1842428 *0001V,01/23/70 02:06:03.100,999.670756
1842537 *0001V,01/23/70 02:06:03.200,999.708367
1842631 *0001V,01/23/70 02:06:03.300,999.624650
1842725 *0001V,01/23/70 02:06:03.400,999.731296
1842834 *0001V,01/23/70 02:06:03.500,999.697303
1842927 *0001V,01/23/70 02:06:03.600,999.693987
1843037 *0001V,01/23/70 02:06:03.700,999.652092
1843130 *0001V,01/23/70 02:06:03.800,999.646081
1843224 *0001V,01/23/70 02:06:03.900,999.613070
1843333 *0001V,01/23/70 02:06:04.000,999.536621
1843427 *0001V,01/23/70 02:06:04.100,999.652717
1843536 *0001V,01/23/70 02:06:04.200,999.701473
1843629 *0001V,01/23/70 02:06:04.300,999.700188
1843739 *0001V,01/23/70 02:06:04.400,999.673594
1843832 *0001V,01/23/70 02:06:04.500,999.702473
1843926 *0001V,01/23/70 02:06:04.600,999.701349
1844035 *0001V,01/23/70 02:06:04.700,999.699300
1844129 *0001V,01/23/70 02:06:04.800,999.743260
1844238 *0001V,01/23/70 02:06:04.900,999.738790
1844331 *0001V,01/23/70 02:06:05.000,999.707598
1844425 *0001V,01/23/70 02:06:05.100,999.654555
1844534 *0001V,01/23/70 02:06:05.200,999.682678
1844628 *0001V,01/23/70 02:06:05.300,999.722964
1844737 *0001V,01/23/70 02:06:05.400,999.709517
1844831 *0001V,01/23/70 02:06:05.500,999.685772
1844924 *0001V,01/23/70 02:06:05.600,999.716716
1845033 *0001V,01/23/70 02:06:05.700,999.728398
1845127 *0001V,01/23/70 02:06:05.800,999.718594
1845236 *0001V,01/23/70 02:06:05.900,999.698146
1845330 *0001V,01/23/70 02:06:06.000,999.688082
1845423 *0001V,01/23/70 02:06:06.100,999.717475
1845533 *0001V,01/23/70 02:06:06.200,999.692169
1845626 *0001V,01/23/70 02:06:06.300,999.666233
1845735 *0001V,01/23/70 02:06:06.400,999.670664
1845829 *0001V,01/23/70 02:06:06.500,999.643081
1845938 *0001V,01/23/70 02:06:06.600,999.621732
1846032 *0001V,01/23/70 02:06:06.700,999.544444
1846125 *0001V,01/23/70 02:06:06.800,999.630469
1846235 *0001V,01/23/70 02:06:06.900,999.693607
1846328 *0001V,01/23/70 02:06:07.000,999.709762
1846437 *0001V,01/23/70 02:06:07.100,999.640465
1846531 *0001V,01/23/70 02:06:07.200,999.635739
1846625 *0001V,01/23/70 02:06:07.300,999.680852
1846734 *0001V,01/23/70 02:06:07.400,999.695185
1846827 *0001V,01/23/70 02:06:07.500,999.659570
1846937 *0001V,01/23/70 02:06:07.600,999.656869
1847030 *0001V,01/23/70 02:06:07.700,999.721281
1847124 *0001V,01/23/70 02:06:07.800,999.749868
1847233 *0001V,01/23/70 02:06:07.900,999.755970
1847327 *0001V,01/23/70 02:06:08.000,999.706647
1847436 *0001V,01/23/70 02:06:08.100,999.728551
1847529 *0001V,01/23/70 02:06:08.200,999.726138
1847623 *0001V,01/23/70 02:06:08.300,999.637266
1847732 *0001V,01/23/70 02:06:08.400,999.604067
1847826 *0001V,01/23/70 02:06:08.500,999.517846
1847935 *0001V,01/23/70 02:06:08.600,999.548927
1848029 *0001V,01/23/70 02:06:08.700,999.646939
1848138 *0001V,01/23/70 02:06:08.800,999.618828
1848231 *0001V,01/23/70 02:06:08.900,999.594572
1848325 *0001V,01/23/70 02:06:09.000,999.607939
1848434 *0001V,01/23/70 02:06:09.100,999.592090
1848528 *0001V,01/23/70 02:06:09.200,999.663493
1848637 *0001V,01/23/70 02:06:09.300,999.696081
1848731 *0001V,01/23/70 02:06:09.400,999.644964
1848824 *0001V,01/23/70 02:06:09.500,999.653035
1848933 *0001V,01/23/70 02:06:09.600,999.711557
1849027 *0001V,01/23/70 02:06:09.700,999.662650
1849136 *0001V,01/23/70 02:06:09.800,999.668212
1849230 *0001V,01/23/70 02:06:09.900,999.677055
1849339 *0001V,01/23/70 02:06:10.000,999.710651
1849433 *0001V,01/23/70 02:06:10.100,999.536983
1849526 *0001V,01/23/70 02:06:10.200,999.525497
1849635 *0001V,01/23/70 02:06:10.300,999.580430
1849729 *0001V,01/23/70 02:06:10.400,999.680813
1849838 *0001V,01/23/70 02:06:10.500,999.598911
1849932 *0001V,01/23/70 02:06:10.600,999.558975
1850025 *0001V,01/23/70 02:06:10.700,999.616132
1850135 *0001V,01/23/70 02:06:10.800,999.552768
1850228 *0001V,01/23/70 02:06:10.900,999.620599
1850337 *0001V,01/23/70 02:06:11.000,999.617473
1850431 *0001V,01/23/70 02:06:11.100,999.655211
1850525 *0001V,01/23/70 02:06:11.200,999.632167
1850634 *0001V,01/23/70 02:06:11.300,999.645384
1850727 *0001V,01/23/70 02:06:11.400,999.669447
1850837 *0001V,01/23/70 02:06:11.500,999.692837
1850930 *0001V,01/23/70 02:06:11.600,999.708953
1851024 *0001V,01/23/70 02:06:11.700,999.713471
1851133 *0001V,01/23/70 02:06:11.800,999.729855
1851227 *0001V,01/23/70 02:06:11.900,999.714860
1851336 *0001V,01/23/70 02:06:12.000,999.715232
1851429 *0001V,01/23/70 02:06:12.100,999.709201
1851539 *0001V,01/23/70 02:06:12.200,999.693331
1851632 *0001V,01/23/70 02:06:12.300,999.741922
1851726 *0001V,01/23/70 02:06:12.400,999.741508
1851835 *0001V,01/23/70 02:06:12.500,999.786778
1851929 *0001V,01/23/70 02:06:12.600,999.810332
1852038 *0001V,01/23/70 02:06:12.700,999.821564
1852131 *0001V,01/23/70 02:06:12.800,999.772298
1852225 *0001V,01/23/70 02:06:12.900,999.776773
1852334 *0001V,01/23/70 02:06:13.000,999.777722
1852428 *0001V,01/23/70 02:06:13.100,999.771559
1852537 *0001V,01/23/70 02:06:13.200,999.827972
1852631 *0001V,01/23/70 02:06:13.300,999.810798
1852724 *0001V,01/23/70 02:06:13.400,999.831436
1852833 *0001V,01/23/70 02:06:13.500,999.803849
1852927 *0001V,01/23/70 02:06:13.600,999.816941
1853036 *0001V,01/23/70 02:06:13.700,999.748564
1853130 *0001V,01/23/70 02:06:13.800,999.764135
1853239 *0001V,01/23/70 02:06:13.900,999.816922
1853333 *0001V,01/23/70 02:06:14.000,999.844531
1853426 *0001V,01/23/70 02:06:14.100,999.865554
1853535 *0001V,01/23/70 02:06:14.200,999.824576
1853629 *0001V,01/23/70 02:06:14.300,999.801372
1853738 *0001V,01/23/70 02:06:14.400,999.861450
1853832 *0001V,01/23/70 02:06:14.500,999.839738
1853925 *0001V,01/23/70 02:06:14.600,999.862710
1854035 *0001V,01/23/70 02:06:14.700,999.908402
1854128 *0001V,01/23/70 02:06:14.800,999.837487
1854237 *0001V,01/23/70 02:06:14.900,999.809355
1854331 *0001V,01/23/70 02:06:15.000,999.838690
1854425 *0001V,01/23/70 02:06:15.100,999.819181
1854534 *0001V,01/23/70 02:06:15.200,999.585458
1854627 *0001V,01/23/70 02:06:15.300,999.633056
1854737 *0001V,01/23/70 02:06:15.400,999.701191
1854830 *0001V,01/23/70 02:06:15.500,999.636838
1854924 *0001V,01/23/70 02:06:15.600,999.665829
1855033 *0001V,01/23/70 02:06:15.700,999.638508
1855127 *0001V,01/23/70 02:06:15.800,999.667533
1855236 *0001V,01/23/70 02:06:15.900,999.644180
1855329 *0001V,01/23/70 02:06:16.000,999.603637
1855439 *0001V,01/23/70 02:06:16.100,999.658604
1855532 *0001V,01/23/70 02:06:16.200,999.688903
1855626 *0001V,01/23/70 02:06:16.300,999.600849
1855735 *0001V,01/23/70 02:06:16.400,999.557278
1855829 *0001V,01/23/70 02:06:16.500,999.617234
1855938 *0001V,01/23/70 02:06:16.600,999.631552
1856031 *0001V,01/23/70 02:06:16.700,999.657229
1856125 *0001V,01/23/70 02:06:16.800,999.690113
1856234 *0001V,01/23/70 02:06:16.900,999.664479
1856328 *0001V,01/23/70 02:06:17.000,999.630181
1856437 *0001V,01/23/70 02:06:17.100,999.675956
1856531 *0001V,01/23/70 02:06:17.200,999.671496
1856624 *0001V,01/23/70 02:06:17.300,999.644011
1856733 *0001V,01/23/70 02:06:17.400,999.639300
1856827 *0001V,01/23/70 02:06:17.500,999.657430
1856936 *0001V,01/23/70 02:06:17.600,999.618125
1857030 *0001V,01/23/70 02:06:17.700,999.648404
1857139 *0001V,01/23/70 02:06:17.800,999.686733
1857233 *0001V,01/23/70 02:06:17.900,999.714297
1857326 *0001V,01/23/70 02:06:18.000,999.722604
1857435 *0001V,01/23/70 02:06:18.100,999.615023
1857529 *0001V,01/23/70 02:06:18.200,999.632439
1857638 *0001V,01/23/70 02:06:18.300,999.543050
1857732 *0001V,01/23/70 02:06:18.400,999.592638
1857825 *0001V,01/23/70 02:06:18.500,999.586047
1857935 *0001V,01/23/70 02:06:18.600,999.645721
1858028 *0001V,01/23/70 02:06:18.700,999.715747
1858137 *0001V,01/23/70 02:06:18.800,999.733136
1858231 *0001V,01/23/70 02:06:18.900,999.707106
1858325 *0001V,01/23/70 02:06:19.000,999.803646
1858434 *0001V,01/23/70 02:06:19.100,999.776620
1858527 *0001V,01/23/70 02:06:19.200,999.819820
1858637 *0001V,01/23/70 02:06:19.300,999.871505
1858730 *0001V,01/23/70 02:06:19.400,999.927698
1858824 *0001V,01/23/70 02:06:19.500,999.861285
1858933 *0001V,01/23/70 02:06:19.600,999.904114
1859027 *0001V,01/23/70 02:06:19.700,999.858220
1859136 *0001V,01/23/70 02:06:19.800,999.811046
1859230 *0001V,01/23/70 02:06:19.900,999.874204
1859339 *0001V,01/23/70 02:06:20.000,999.793634
1859432 *0001V,01/23/70 02:06:20.100,999.786030
1859526 *0001V,01/23/70 02:06:20.200,999.780240
1859635 *0001V,01/23/70 02:06:20.300,999.750469
1859729 *0001V,01/23/70 02:06:20.400,999.770786
1859838 *0001V,01/23/70 02:06:20.500,999.794761
1859932 *0001V,01/23/70 02:06:20.600,999.812580
1900025 *0001V,01/23/70 02:06:20.700,999.816589
1900134 *0001V,01/23/70 02:06:20.800,999.854780
1900228 *0001V,01/23/70 02:06:20.900,999.857074
1900337 *0001V,01/23/70 02:06:21.000,999.844118
1900431 *0001V,01/23/70 02:06:21.100,999.840731
1900524 *0001V,01/23/70 02:06:21.200,999.763627
1900634 *0001V,01/23/70 02:06:21.300,999.803650
1900727 *0001V,01/23/70 02:06:21.400,999.792772
1900836 *0001V,01/23/70 02:06:21.500,999.749287
1900930 *0001V,01/23/70 02:06:21.600,999.755573
1901024 *0001V,01/23/70 02:06:21.700,999.765914
1901133 *0001V,01/23/70 02:06:21.800,999.726271
1901226 *0001V,01/23/70 02:06:21.900,999.712867
1901336 *0001V,01/23/70 02:06:22.000,999.708678
1901429 *0001V,01/23/70 02:06:22.100,999.729201
1901538 *0001V,01/23/70 02:06:22.200,999.710813
1901632 *0001V,01/23/70 02:06:22.300,999.758100
1901726 *0001V,01/23/70 02:06:22.400,999.764380
1901835 *0001V,01/23/70 02:06:22.500,999.740803
1901928 *0001V,01/23/70 02:06:22.600,999.811880
1902038 *0001V,01/23/70 02:06:22.700,999.694430
1902131 *0001V,01/23/70 02:06:22.800,999.703843
1902225 *0001V,01/23/70 02:06:22.900,999.744977
1902334 *0001V,01/23/70 02:06:23.000,999.729178
1902428 *0001V,01/23/70 02:06:23.100,999.710595
1902537 *0001V,01/23/70 02:06:23.200,999.750755
1902630 *0001V,01/23/70 02:06:23.300,999.748402
1902724 *0001V,01/23/70 02:06:23.400,999.745673
1902833 *0001V,01/23/70 02:06:23.500,999.733068
1902927 *0001V,01/23/70 02:06:23.600,999.756727
1903036 *0001V,01/23/70 02:06:23.700,999.679531
1903130 *0001V,01/23/70 02:06:23.800,999.693188
1903239 *0001V,01/23/70 02:06:23.900,999.699771
1903332 *0001V,01/23/70 02:06:24.000,999.771177
1903426 *0001V,01/23/70 02:06:24.100,999.786787
1903535 *0001V,01/23/70 02:06:24.200,999.744972
1903629 *0001V,01/23/70 02:06:24.300,999.716155
1903738 *0001V,01/23/70 02:06:24.400,999.696300
1903832 *0001V,01/23/70 02:06:24.500,999.673811
1903925 *0001V,01/23/70 02:06:24.600,999.629948
1904034 *0001V,01/23/70 02:06:24.700,999.572482
1904128 *0001V,01/23/70 02:06:24.800,999.653855
1904237 *0001V,01/23/70 02:06:24.900,999.630693
1904331 *0001V,01/23/70 02:06:25.000,999.688790
1904424 *0001V,01/23/70 02:06:25.100,999.717326
1904534 *0001V,01/23/70 02:06:25.200,999.719129
1904627 *0001V,01/23/70 02:06:25.300,999.736998
1904736 *0001V,01/23/70 02:06:25.400,999.697551
1904830 *0001V,01/23/70 02:06:25.500,999.680852
1904939 *0001V,01/23/70 02:06:25.600,999.727589
1905033 *0001V,01/23/70 02:06:25.700,999.731252
1905126 *0001V,01/23/70 02:06:25.800,999.756486
1905236 *0001V,01/23/70 02:06:25.900,999.820655
1905329 *0001V,01/23/70 02:06:26.000,999.828715
1905438 *0001V,01/23/70 02:06:26.100,999.862091
1905532 *0001V,01/23/70 02:06:26.200,999.781173
1905626 *0001V,01/23/70 02:06:26.300,999.732877
1905735 *0001V,01/23/70 02:06:26.400,999.762253
1905828 *0001V,01/23/70 02:06:26.500,999.742731
1905938 *0001V,01/23/70 02:06:26.600,999.641631
1906031 *0001V,01/23/70 02:06:26.700,999.649717
1906125 *0001V,01/23/70 02:06:26.800,999.675675
1906234 *0001V,01/23/70 02:06:26.900,999.805586
1906328 *0001V,01/23/70 02:06:27.000,999.784357
1906437 *0001V,01/23/70 02:06:27.100,999.794723
1906530 *0001V,01/23/70 02:06:27.200,999.825368
1906624 *0001V,01/23/70 02:06:27.300,999.848255
1906733 *0001V,01/23/70 02:06:27.400,999.805695
1906827 *0001V,01/23/70 02:06:27.500,999.842508
1906936 *0001V,01/23/70 02:06:27.600,999.823483
1907030 *0001V,01/23/70 02:06:27.700,999.786507
1907139 *0001V,01/23/70 02:06:27.800,999.822788
1907232 *0001V,01/23/70 02:06:27.900,999.794838
1907326 *0001V,01/23/70 02:06:28.000,999.795218
1907435 *0001V,01/23/70 02:06:28.100,999.808210
1907529 *0001V,01/23/70 02:06:28.200,999.795091
1907638 *0001V,01/23/70 02:06:28.300,999.732042
1907732 *0001V,01/23/70 02:06:28.400,999.642557
1907825 *0001V,01/23/70 02:06:28.500,999.634684
1907934 *0001V,01/23/70 02:06:28.600,999.703224
1908028 *0001V,01/23/70 02:06:28.700,999.714423
1908137 *0001V,01/23/70 02:06:28.800,999.651783
1908231 *0001V,01/23/70 02:06:28.900,999.684586
1908324 *0001V,01/23/70 02:06:29.000,999.678493
1908434 *0001V,01/23/70 02:06:29.100,999.693843
1908527 *0001V,01/23/70 02:06:29.200,999.671040
1908636 *0001V,01/23/70 02:06:29.300,999.627483
1908730 *0001V,01/23/70 02:06:29.400,999.672980
1908839 *0001V,01/23/70 02:06:29.500,999.676764
1908933 *0001V,01/23/70 02:06:29.600,999.722621
1909026 *0001V,01/23/70 02:06:29.700,999.702122
1909136 *0001V,01/23/70 02:06:29.800,999.688764
1909229 *0001V,01/23/70 02:06:29.900,999.700480
1909338 *0001V,01/23/70 02:06:30.000,999.693964
1909432 *0001V,01/23/70 02:06:30.100,999.721800
1909526 *0001V,01/23/70 02:06:30.200,999.756903
1909635 *0001V,01/23/70 02:06:30.300,999.761452
1909728 *0001V,01/23/70 02:06:30.400,999.752519
1909838 *0001V,01/23/70 02:06:30.500,999.686437
1909931 *0001V,01/23/70 02:06:30.600,999.710949
1910025 *0001V,01/23/70 02:06:30.700,999.686913
1910134 *0001V,01/23/70 02:06:30.800,999.741155
1910228 *0001V,01/23/70 02:06:30.900,999.732269
1910337 *0001V,01/23/70 02:06:31.000,999.667494
1910430 *0001V,01/23/70 02:06:31.100,999.714996
1910524 *0001V,01/23/70 02:06:31.200,999.774303
1910633 *0001V,01/23/70 02:06:31.300,999.824350
1910727 *0001V,01/23/70 02:06:31.400,999.777448
1910836 *0001V,01/23/70 02:06:31.500,999.748814
1910930 *0001V,01/23/70 02:06:31.600,999.783967
1911039 *0001V,01/23/70 02:06:31.700,999.778587
1911132 *0001V,01/23/70 02:06:31.800,999.760136
1911226 *0001V,01/23/70 02:06:31.900,999.718008
1911335 *0001V,01/23/70 02:06:32.000,999.691835
1911429 *0001V,01/23/70 02:06:32.100,999.670768
1911538 *0001V,01/23/70 02:06:32.200,999.725859
1911632 *0001V,01/23/70 02:06:32.300,999.772166
1911725 *0001V,01/23/70 02:06:32.400,999.747058
1911834 *0001V,01/23/70 02:06:32.500,999.677398
1911928 *0001V,01/23/70 02:06:32.600,999.631342
1912037 *0001V,01/23/70 02:06:32.700,999.695457
1912131 *0001V,01/23/70 02:06:32.800,999.772001
1912224 *0001V,01/23/70 02:06:32.900,999.757025
1912334 *0001V,01/23/70 02:06:33.000,999.792109
1912427 *0001V,01/23/70 02:06:33.100,999.791055
1912536 *0001V,01/23/70 02:06:33.200,999.744657
1912630 *0001V,01/23/70 02:06:33.300,999.753379
1912724 *0001V,01/23/70 02:06:33.400,999.834301
1912833 *0001V,01/23/70 02:06:33.500,999.855150
1912926 *0001V,01/23/70 02:06:33.600,999.827488
1913036 *0001V,01/23/70 02:06:33.700,999.827003
1913129 *0001V,01/23/70 02:06:33.800,999.829755
1913238 *0001V,01/23/70 02:06:33.900,999.827033
1913332 *0001V,01/23/70 02:06:34.000,999.836589
1913426 *0001V,01/23/70 02:06:34.100,999.831312
1913535 *0001V,01/23/70 02:06:34.200,999.824034
1913628 *0001V,01/23/70 02:06:34.300,999.796609
1913738 *0001V,01/23/70 02:06:34.400,999.811428
1913831 *0001V,01/23/70 02:06:34.500,999.844364
1913925 *0001V,01/23/70 02:06:34.600,999.822814
1914034 *0001V,01/23/70 02:06:34.700,999.767272
1914128 *0001V,01/23/70 02:06:34.800,999.749307
1914237 *0001V,01/23/70 02:06:34.900,999.743473
1914330 *0001V,01/23/70 02:06:35.000,999.721263
1914424 *0001V,01/23/70 02:06:35.100,999.730680
1914533 *0001V,01/23/70 02:06:35.200,999.699626
1914627 *0001V,01/23/70 02:06:35.300,999.704058
1914736 *0001V,01/23/70 02:06:35.400,999.698787
1914830 *0001V,01/23/70 02:06:35.500,999.667622
1914939 *0001V,01/23/70 02:06:35.600,999.757088
1915032 *0001V,01/23/70 02:06:35.700,999.703822
1915126 *0001V,01/23/70 02:06:35.800,999.746455
1915235 *0001V,01/23/70 02:06:35.900,999.642675
1915329 *0001V,01/23/70 02:06:36.000,999.686811
1915438 *0001V,01/23/70 02:06:36.100,999.708074
1915532 *0001V,01/23/70 02:06:36.200,999.734497
1915625 *0001V,01/23/70 02:06:36.300,999.707407
1915734 *0001V,01/23/70 02:06:36.400,999.682654
1915828 *0001V,01/23/70 02:06:36.500,999.670811
1915937 *0001V,01/23/70 02:06:36.600,999.710818
1916031 *0001V,01/23/70 02:06:36.700,999.741146
1916124 *0001V,01/23/70 02:06:36.800,999.682622
1916234 *0001V,01/23/70 02:06:36.900,999.714719
1916327 *0001V,01/23/70 02:06:37.000,999.744742
1916436 *0001V,01/23/70 02:06:37.100,999.716266
1916530 *0001V,01/23/70 02:06:37.200,999.694258
1916624 *0001V,01/23/70 02:06:37.300,999.618707
1916733 *0001V,01/23/70 02:06:37.400,999.658851
1916826 *0001V,01/23/70 02:06:37.500,999.653782
1916936 *0001V,01/23/70 02:06:37.600,999.573801
1917029 *0001V,01/23/70 02:06:37.700,999.623422
1917138 *0001V,01/23/70 02:06:37.800,999.637200
1917232 *0001V,01/23/70 02:06:37.900,999.678706
1917326 *0001V,01/23/70 02:06:38.000,999.624118
1917435 *0001V,01/23/70 02:06:38.100,999.707852
1917528 *0001V,01/23/70 02:06:38.200,999.587113
1917638 *0001V,01/23/70 02:06:38.300,999.668094
1917731 *0001V,01/23/70 02:06:38.400,999.683674
1917825 *0001V,01/23/70 02:06:38.500,999.648215
1917934 *0001V,01/23/70 02:06:38.600,999.651266
1918028 *0001V,01/23/70 02:06:38.700,999.597687
1918137 *0001V,01/23/70 02:06:38.800,999.718460
1918230 *0001V,01/23/70 02:06:38.900,999.716375
1918324 *0001V,01/23/70 02:06:39.000,999.700528
1918433 *0001V,01/23/70 02:06:39.100,999.703707
1918527 *0001V,01/23/70 02:06:39.200,999.689954
1918636 *0001V,01/23/70 02:06:39.300,999.684826
1918730 *0001V,01/23/70 02:06:39.400,999.606065
1918839 *0001V,01/23/70 02:06:39.500,999.653596
1918932 *0001V,01/23/70 02:06:39.600,999.648759
1919026 *0001V,01/23/70 02:06:39.700,999.705583
1919135 *0001V,01/23/70 02:06:39.800,999.662893
1919229 *0001V,01/23/70 02:06:39.900,999.676421
1919338 *0001V,01/23/70 02:06:40.000,999.710274
1919432 *0001V,01/23/70 02:06:40.100,999.708136
1919525 *0001V,01/23/70 02:06:40.200,999.715930
1919634 *0001V,01/23/70 02:06:40.300,999.703864
1919728 *0001V,01/23/70 02:06:40.400,999.630076
1919837 *0001V,01/23/70 02:06:40.500,999.617685
1919931 *0001V,01/23/70 02:06:40.600,999.634310
1920024 *0001V,01/23/70 02:06:40.700,999.683249
1920134 *0001V,01/23/70 02:06:40.800,999.589993
1920227 *0001V,01/23/70 02:06:40.900,999.562027
1920336 *0001V,01/23/70 02:06:41.000,999.645376
1920430 *0001V,01/23/70 02:06:41.100,999.682145
1920524 *0001V,01/23/70 02:06:41.200,999.650962
1920633 *0001V,01/23/70 02:06:41.300,999.618394
1920726 *0001V,01/23/70 02:06:41.400,999.678545
1920836 *0001V,01/23/70 02:06:41.500,999.703248
1920929 *0001V,01/23/70 02:06:41.600,999.721478
1921038 *0001V,01/23/70 02:06:41.700,999.761558
1921132 *0001V,01/23/70 02:06:41.800,999.756031
1921226 *0001V,01/23/70 02:06:41.900,999.708194
1921335 *0001V,01/23/70 02:06:42.000,999.679956
1921428 *0001V,01/23/70 02:06:42.100,999.717518
1921538 *0001V,01/23/70 02:06:42.200,999.736405
1921631 *0001V,01/23/70 02:06:42.300,999.714825
1921725 *0001V,01/23/70 02:06:42.400,999.714199
1921834 *0001V,01/23/70 02:06:42.500,999.736568
1921928 *0001V,01/23/70 02:06:42.600,999.719767
1922037 *0001V,01/23/70 02:06:42.700,999.723821
1922130 *0001V,01/23/70 02:06:42.800,999.680913
1922224 *0001V,01/23/70 02:06:42.900,999.733397
1922333 *0001V,01/23/70 02:06:43.000,999.738485
1922427 *0001V,01/23/70 02:06:43.100,999.748052
1922536 *0001V,01/23/70 02:06:43.200,999.698990
1922630 *0001V,01/23/70 02:06:43.300,999.728585
1922739 *0001V,01/23/70 02:06:43.400,999.687957
1922832 *0001V,01/23/70 02:06:43.500,999.732531
1922926 *0001V,01/23/70 02:06:43.600,999.757206
1923035 *0001V,01/23/70 02:06:43.700,999.778105
1923129 *0001V,01/23/70 02:06:43.800,999.742821
1923238 *0001V,01/23/70 02:06:43.900,999.742017
1923332 *0001V,01/23/70 02:06:44.000,999.724086
1923425 *0001V,01/23/70 02:06:44.100,999.719983
1923534 *0001V,01/23/70 02:06:44.200,999.748562
1923628 *0001V,01/23/70 02:06:44.300,999.757858
1923737 *0001V,01/23/70 02:06:44.400,999.763625
1923831 *0001V,01/23/70 02:06:44.500,999.752651
1923924 *0001V,01/23/70 02:06:44.600,999.721230
1924034 *0001V,01/23/70 02:06:44.700,999.742503
1924127 *0001V,01/23/70 02:06:44.800,999.794269
1924236 *0001V,01/23/70 02:06:44.900,999.776022
1924330 *0001V,01/23/70 02:06:45.000,999.762257
1924424 *0001V,01/23/70 02:06:45.100,999.702957
1924533 *0001V,01/23/70 02:06:45.200,999.709041
1924626 *0001V,01/23/70 02:06:45.300,999.666719
1924736 *0001V,01/23/70 02:06:45.400,999.715849
1924829 *0001V,01/23/70 02:06:45.500,999.728031
1924938 *0001V,01/23/70 02:06:45.600,999.723215
1925032 *0001V,01/23/70 02:06:45.700,999.689121
1925126 *0001V,01/23/70 02:06:45.800,999.706727
1925235 *0001V,01/23/70 02:06:45.900,999.749097
1925328 *0001V,01/23/70 02:06:46.000,999.689403
1925438 *0001V,01/23/70 02:06:46.100,999.699501
1925531 *0001V,01/23/70 02:06:46.200,999.736135
1925625 *0001V,01/23/70 02:06:46.300,999.743348
1925734 *0001V,01/23/70 02:06:46.400,999.720735
1925828 *0001V,01/23/70 02:06:46.500,999.754375
1925937 *0001V,01/23/70 02:06:46.600,999.706448
1926030 *0001V,01/23/70 02:06:46.700,999.727778
1926124 *0001V,01/23/70 02:06:46.800,999.743979
1926233 *0001V,01/23/70 02:06:46.900,999.733821
1926327 *0001V,01/23/70 02:06:47.000,999.745090
1926436 *0001V,01/23/70 02:06:47.100,999.714502
1926530 *0001V,01/23/70 02:06:47.200,999.699888
1926639 *0001V,01/23/70 02:06:47.300,999.656769
1926732 *0001V,01/23/70 02:06:47.400,999.688087
1926826 *0001V,01/23/70 02:06:47.500,999.696778
1926935 *0001V,01/23/70 02:06:47.600,999.667990
1927029 *0001V,01/23/70 02:06:47.700,999.660423
1927138 *0001V,01/23/70 02:06:47.800,999.635529
1927232 *0001V,01/23/70 02:06:47.900,999.582967
1927325 *0001V,01/23/70 02:06:48.000,999.667226
1927434 *0001V,01/23/70 02:06:48.100,999.713366
1927528 *0001V,01/23/70 02:06:48.200,999.686213
1927637 *0001V,01/23/70 02:06:48.300,999.714278
1927731 *0001V,01/23/70 02:06:48.400,999.657805
1927824 *0001V,01/23/70 02:06:48.500,999.660405
1927934 *0001V,01/23/70 02:06:48.600,999.743254
1928027 *0001V,01/23/70 02:06:48.700,999.667373
1928136 *0001V,01/23/70 02:06:48.800,999.678612
1928230 *0001V,01/23/70 02:06:48.900,999.666010
1928339 *0001V,01/23/70 02:06:49.000,999.688157
1928433 *0001V,01/23/70 02:06:49.100,999.640984
1928526 *0001V,01/23/70 02:06:49.200,999.685619
1928636 *0001V,01/23/70 02:06:49.300,999.702969
1928729 *0001V,01/23/70 02:06:49.400,999.662590
1928838 *0001V,01/23/70 02:06:49.500,999.673364
1928932 *0001V,01/23/70 02:06:49.600,999.704931
1929026 *0001V,01/23/70 02:06:49.700,999.720111
1929135 *0001V,01/23/70 02:06:49.800,999.709661
1929228 *0001V,01/23/70 02:06:49.900,999.714814
1929338 *0001V,01/23/70 02:06:50.000,999.717326
1929431 *0001V,01/23/70 02:06:50.100,999.669941
1929525 *0001V,01/23/70 02:06:50.200,999.702016
1929634 *0001V,01/23/70 02:06:50.300,999.703053
1929728 *0001V,01/23/70 02:06:50.400,999.723118
1929837 *0001V,01/23/70 02:06:50.500,999.719383
1929930 *0001V,01/23/70 02:06:50.600,999.730463
1930024 *0001V,01/23/70 02:06:50.700,999.684495
1930133 *0001V,01/23/70 02:06:50.800,999.688844
1930227 *0001V,01/23/70 02:06:50.900,999.704961
1930336 *0001V,01/23/70 02:06:51.000,999.743305
1930430 *0001V,01/23/70 02:06:51.100,999.759333
1930539 *0001V,01/23/70 02:06:51.200,999.750677
1930632 *0001V,01/23/70 02:06:51.300,999.686830
1930726 *0001V,01/23/70 02:06:51.400,999.704081
1930835 *0001V,01/23/70 02:06:51.500,999.667418
1930929 *0001V,01/23/70 02:06:51.600,999.691622
1931038 *0001V,01/23/70 02:06:51.700,999.673422
1931132 *0001V,01/23/70 02:06:51.800,999.712506
1931225 *0001V,01/23/70 02:06:51.900,999.714821
1931334 *0001V,01/23/70 02:06:52.000,999.691065
1931428 *0001V,01/23/70 02:06:52.100,999.669671
1931537 *0001V,01/23/70 02:06:52.200,999.669808
1931631 *0001V,01/23/70 02:06:52.300,999.646409
1931724 *0001V,01/23/70 02:06:52.400,999.573371
1931834 *0001V,01/23/70 02:06:52.500,999.617707
1931927 *0001V,01/23/70 02:06:52.600,999.615033
1932036 *0001V,01/23/70 02:06:52.700,999.578819
1932130 *0001V,01/23/70 02:06:52.800,999.575700
1932224 *0001V,01/23/70 02:06:52.900,999.633732
1932333 *0001V,01/23/70 02:06:53.000,999.564427
1932426 *0001V,01/23/70 02:06:53.100,999.568918
1932536 *0001V,01/23/70 02:06:53.200,999.548229
1932629 *0001V,01/23/70 02:06:53.300,999.619646
1932738 *0001V,01/23/70 02:06:53.400,999.635731
1932832 *0001V,01/23/70 02:06:53.500,999.636478
1932926 *0001V,01/23/70 02:06:53.600,999.710768
1933035 *0001V,01/23/70 02:06:53.700,999.608154
1933128 *0001V,01/23/70 02:06:53.800,999.561483
1933238 *0001V,01/23/70 02:06:53.900,999.620808
1933331 *0001V,01/23/70 02:06:54.000,999.676173
1933425 *0001V,01/23/70 02:06:54.100,999.703681
1933534 *0001V,01/23/70 02:06:54.200,999.641602
1933628 *0001V,01/23/70 02:06:54.300,999.714837
1933737 *0001V,01/23/70 02:06:54.400,999.737315
1933830 *0001V,01/23/70 02:06:54.500,999.686795
1933924 *0001V,01/23/70 02:06:54.600,999.651456
1934033 *0001V,01/23/70 02:06:54.700,999.678916
1934127 *0001V,01/23/70 02:06:54.800,999.691600
1934236 *0001V,01/23/70 02:06:54.900,999.700741
1934330 *0001V,01/23/70 02:06:55.000,999.692834
1934439 *0001V,01/23/70 02:06:55.100,999.604496
1934532 *0001V,01/23/70 02:06:55.200,999.618067
1934626 *0001V,01/23/70 02:06:55.300,999.600133
1934735 *0001V,01/23/70 02:06:55.400,999.623938
1934829 *0001V,01/23/70 02:06:55.500,999.583443
1934938 *0001V,01/23/70 02:06:55.600,999.621894
1935032 *0001V,01/23/70 02:06:55.700,999.674447
1935125 *0001V,01/23/70 02:06:55.800,999.704082
1935234 *0001V,01/23/70 02:06:55.900,999.699965
1935328 *0001V,01/23/70 02:06:56.000,999.648653
1935437 *0001V,01/23/70 02:06:56.100,999.661849
1935531 *0001V,01/23/70 02:06:56.200,999.661471
1935624 *0001V,01/23/70 02:06:56.300,999.676831
1935734 *0001V,01/23/70 02:06:56.400,999.519385
1935827 *0001V,01/23/70 02:06:56.500,999.615209
1935936 *0001V,01/23/70 02:06:56.600,999.618785
1936030 *0001V,01/23/70 02:06:56.700,999.590107
1936124 *0001V,01/23/70 02:06:56.800,999.604247
1936233 *0001V,01/23/70 02:06:56.900,999.680017
1936326 *0001V,01/23/70 02:06:57.000,999.650481
1936436 *0001V,01/23/70 02:06:57.100,999.664787
1936529 *0001V,01/23/70 02:06:57.200,999.648344
1936638 *0001V,01/23/70 02:06:57.300,999.665266
1936732 *0001V,01/23/70 02:06:57.400,999.620820
1936826 *0001V,01/23/70 02:06:57.500,999.559439
1936935 *0001V,01/23/70 02:06:57.600,999.608670
1937028 *0001V,01/23/70 02:06:57.700,999.553674
1937138 *0001V,01/23/70 02:06:57.800,999.527561
1937231 *0001V,01/23/70 02:06:57.900,999.593138
1937325 *0001V,01/23/70 02:06:58.000,999.609139
1937434 *0001V,01/23/70 02:06:58.100,999.520943
1937528 *0001V,01/23/70 02:06:58.200,999.629101
1937637 *0001V,01/23/70 02:06:58.300,999.564404
1937730 *0001V,01/23/70 02:06:58.400,999.660354
1937824 *0001V,01/23/70 02:06:58.500,999.601921
1937933 *0001V,01/23/70 02:06:58.600,999.593074
1938027 *0001V,01/23/70 02:06:58.700,999.580080
1938136 *0001V,01/23/70 02:06:58.800,999.699853
1938230 *0001V,01/23/70 02:06:58.900,999.642853
1938339 *0001V,01/23/70 02:06:59.000,999.600382
1938432 *0001V,01/23/70 02:06:59.100,999.636940
1938526 *0001V,01/23/70 02:06:59.200,999.505967
1938635 *0001V,01/23/70 02:06:59.300,999.537067
1938729 *0001V,01/23/70 02:06:59.400,999.664155
1938838 *0001V,01/23/70 02:06:59.500,999.696155
1938932 *0001V,01/23/70 02:06:59.600,999.681295
1939025 *0001V,01/23/70 02:06:59.700,999.639288
1939134 *0001V,01/23/70 02:06:59.800,999.681623
1939228 *0001V,01/23/70 02:06:59.900,999.628868
1939337 *0001V,01/23/70 02:07:00.000,999.590050
1939431 *0001V,01/23/70 02:07:00.100,999.729965
1939524 *0001V,01/23/70 02:07:00.200,999.586824
1939634 *0001V,01/23/70 02:07:00.300,999.621645
1939727 *0001V,01/23/70 02:07:00.400,999.616921
1939836 *0001V,01/23/70 02:07:00.500,999.638667
1939930 *0001V,01/23/70 02:07:00.600,999.670736
1940024 *0001V,01/23/70 02:07:00.700,999.525033
1940133 *0001V,01/23/70 02:07:00.800,999.473665
1940226 *0001V,01/23/70 02:07:00.900,999.428473
1940336 *0001V,01/23/70 02:07:01.000,999.505935
1940429 *0001V,01/23/70 02:07:01.100,999.607413
1940538 *0001V,01/23/70 02:07:01.200,999.614152
1940632 *0001V,01/23/70 02:07:01.300,999.614399
1940726 *0001V,01/23/70 02:07:01.400,999.538993
1940835 *0001V,01/23/70 02:07:01.500,999.441827
1940928 *0001V,01/23/70 02:07:01.600,999.376607
1941038 *0001V,01/23/70 02:07:01.700,999.568723
1941131 *0001V,01/23/70 02:07:01.800,999.578508
1941225 *0001V,01/23/70 02:07:01.900,999.588911
1941334 *0001V,01/23/70 02:07:02.000,999.586545
1941428 *0001V,01/23/70 02:07:02.100,999.504443
1941537 *0001V,01/23/70 02:07:02.200,999.435516
1941630 *0001V,01/23/70 02:07:02.300,999.534889
1941724 *0001V,01/23/70 02:07:02.400,999.672661
1941833 *0001V,01/23/70 02:07:02.500,999.652988
1941927 *0001V,01/23/70 02:07:02.600,999.670452
1942036 *0001V,01/23/70 02:07:02.700,999.629036
1942130 *0001V,01/23/70 02:07:02.800,999.627792
1942223 *0001V,01/23/70 02:07:02.900,999.662200
1942332 *0001V,01/23/70 02:07:03.000,999.577432
1942426 *0001V,01/23/70 02:07:03.100,999.561505
1942535 *0001V,01/23/70 02:07:03.200,999.588899
1942629 *0001V,01/23/70 02:07:03.300,999.515920
1942738 *0001V,01/23/70 02:07:03.400,999.596481
1942832 *0001V,01/23/70 02:07:03.500,999.544880
1942925 *0001V,01/23/70 02:07:03.600,999.505840
1943034 *0001V,01/23/70 02:07:03.700,999.585922
1943128 *0001V,01/23/70 02:07:03.800,999.635406
1943237 *0001V,01/23/70 02:07:03.900,999.602711
1943331 *0001V,01/23/70 02:07:04.000,999.640891
1943424 *0001V,01/23/70 02:07:04.100,999.693411
1943534 *0001V,01/23/70 02:07:04.200,999.656150
1943627 *0001V,01/23/70 02:07:04.300,999.666837
1943736 *0001V,01/23/70 02:07:04.400,999.731680
1943830 *0001V,01/23/70 02:07:04.500,999.709844
1943924 *0001V,01/23/70 02:07:04.600,999.670924
1944033 *0001V,01/23/70 02:07:04.700,999.704188
1944126 *0001V,01/23/70 02:07:04.800,999.649583
1944236 *0001V,01/23/70 02:07:04.900,999.641908
1944329 *0001V,01/23/70 02:07:05.000,999.610511
1944438 *0001V,01/23/70 02:07:05.100,999.668417
1944532 *0001V,01/23/70 02:07:05.200,999.700108
1944626 *0001V,01/23/70 02:07:05.300,999.687988
1944735 *0001V,01/23/70 02:07:05.400,999.697212
1944828 *0001V,01/23/70 02:07:05.500,999.625097
1944938 *0001V,01/23/70 02:07:05.600,999.543316
1945031 *0001V,01/23/70 02:07:05.700,999.570597
1945125 *0001V,01/23/70 02:07:05.800,999.521163
1945234 *0001V,01/23/70 02:07:05.900,999.486421
1945328 *0001V,01/23/70 02:07:06.000,999.482972
1945437 *0001V,01/23/70 02:07:06.100,999.494583
1945530 *0001V,01/23/70 02:07:06.200,999.549094
1945624 *0001V,01/23/70 02:07:06.300,999.485408
1945733 *0001V,01/23/70 02:07:06.400,999.444998
1945827 *0001V,01/23/70 02:07:06.500,999.470873
1945936 *0001V,01/23/70 02:07:06.600,999.475231
1946030 *0001V,01/23/70 02:07:06.700,999.510293
1946139 *0001V,01/23/70 02:07:06.800,999.411647
1946232 *0001V,01/23/70 02:07:06.900,999.341314
1946326 *0001V,01/23/70 02:07:07.000,999.387499
1946435 *0001V,01/23/70 02:07:07.100,999.478517
1946529 *0001V,01/23/70 02:07:07.200,999.445738
1946638 *0001V,01/23/70 02:07:07.300,999.393104
1946732 *0001V,01/23/70 02:07:07.400,999.372616
1946825 *0001V,01/23/70 02:07:07.500,999.403445
1946934 *0001V,01/23/70 02:07:07.600,999.384720
1947028 *0001V,01/23/70 02:07:07.700,999.436908
1947137 *0001V,01/23/70 02:07:07.800,999.382619
1947231 *0001V,01/23/70 02:07:07.900,999.337914
1947324 *0001V,01/23/70 02:07:08.000,999.293594
1947434 *0001V,01/23/70 02:07:08.100,999.440927
1947527 *0001V,01/23/70 02:07:08.200,999.539244
1947636 *0001V,01/23/70 02:07:08.300,999.589033
1947730 *0001V,01/23/70 02:07:08.400,999.506551
1947824 *0001V,01/23/70 02:07:08.500,999.414493
1947933 *0001V,01/23/70 02:07:08.600,999.416917
1948026 *0001V,01/23/70 02:07:08.700,999.449041
1948136 *0001V,01/23/70 02:07:08.800,999.432656
1948229 *0001V,01/23/70 02:07:08.900,999.493385
1948338 *0001V,01/23/70 02:07:09.000,999.494395
1948432 *0001V,01/23/70 02:07:09.100,999.429772
1948526 *0001V,01/23/70 02:07:09.200,999.415716
1948635 *0001V,01/23/70 02:07:09.300,999.394771
1948728 *0001V,01/23/70 02:07:09.400,999.382570
1948838 *0001V,01/23/70 02:07:09.500,999.413232
1948931 *0001V,01/23/70 02:07:09.600,999.405010
1949025 *0001V,01/23/70 02:07:09.700,999.368638
1949134 *0001V,01/23/70 02:07:09.800,999.337476
1949228 *0001V,01/23/70 02:07:09.900,999.367718
1949337 *0001V,01/23/70 02:07:10.000,999.310280
1949430 *0001V,01/23/70 02:07:10.100,999.330736
1949524 *0001V,01/23/70 02:07:10.200,999.329618
1949633 *0001V,01/23/70 02:07:10.300,999.468478
1949727 *0001V,01/23/70 02:07:10.400,999.438238
1949836 *0001V,01/23/70 02:07:10.500,999.499300
1949930 *0001V,01/23/70 02:07:10.600,999.439126
1950023 *0001V,01/23/70 02:07:10.700,999.443806
1950132 *0001V,01/23/70 02:07:10.800,999.462476
1950226 *0001V,01/23/70 02:07:10.900,999.431970
1950335 *0001V,01/23/70 02:07:11.000,999.474382
1950429 *0001V,01/23/70 02:07:11.100,999.509124
1950538 *0001V,01/23/70 02:07:11.200,999.480477
1950632 *0001V,01/23/70 02:07:11.300,999.382666
1950725 *0001V,01/23/70 02:07:11.400,999.384264
1950834 *0001V,01/23/70 02:07:11.500,999.350535
1950928 *0001V,01/23/70 02:07:11.600,999.366901
1951037 *0001V,01/23/70 02:07:11.700,999.415735
1951131 *0001V,01/23/70 02:07:11.800,999.378211
1951224 *0001V,01/23/70 02:07:11.900,999.403835
1951334 *0001V,01/23/70 02:07:12.000,999.434021
1951427 *0001V,01/23/70 02:07:12.100,999.406213
1951536 *0001V,01/23/70 02:07:12.200,999.415817
1951630 *0001V,01/23/70 02:07:12.300,999.431975
1951724 *0001V,01/23/70 02:07:12.400,999.385116
1951833 *0001V,01/23/70 02:07:12.500,999.419355
1951926 *0001V,01/23/70 02:07:12.600,999.385932
1952036 *0001V,01/23/70 02:07:12.700,999.565151
1952129 *0001V,01/23/70 02:07:12.800,999.493251
1952238 *0001V,01/23/70 02:07:12.900,999.513172
1952332 *0001V,01/23/70 02:07:13.000,999.420284
1952426 *0001V,01/23/70 02:07:13.100,999.469507
1952535 *0001V,01/23/70 02:07:13.200,999.467407
1952628 *0001V,01/23/70 02:07:13.300,999.334070
1952738 *0001V,01/23/70 02:07:13.400,999.177725
1952831 *0001V,01/23/70 02:07:13.500,999.357830
1952925 *0001V,01/23/70 02:07:13.600,999.268944
1953034 *0001V,01/23/70 02:07:13.700,999.306017
1953128 *0001V,01/23/70 02:07:13.800,999.214757
1953237 *0001V,01/23/70 02:07:13.900,999.278265
1953330 *0001V,01/23/70 02:07:14.000,999.249801
1953424 *0001V,01/23/70 02:07:14.100,999.286248
1953533 *0001V,01/23/70 02:07:14.200,999.212925
1953627 *0001V,01/23/70 02:07:14.300,999.124021
1953736 *0001V,01/23/70 02:07:14.400,999.152343
1953830 *0001V,01/23/70 02:07:14.500,999.188754
1953939 *0001V,01/23/70 02:07:14.600,999.040176
1954032 *0001V,01/23/70 02:07:14.700,999.208803
1954126 *0001V,01/23/70 02:07:14.800,999.231301
1954235 *0001V,01/23/70 02:07:14.900,999.300221
1954329 *0001V,01/23/70 02:07:15.000,999.249515
1954438 *0001V,01/23/70 02:07:15.100,999.310948
1954532 *0001V,01/23/70 02:07:15.200,999.265543
1954625 *0001V,01/23/70 02:07:15.300,999.277150
1954734 *0001V,01/23/70 02:07:15.400,999.242364
1954828 *0001V,01/23/70 02:07:15.500,999.220497
1954937 *0001V,01/23/70 02:07:15.600,999.271826
1955031 *0001V,01/23/70 02:07:15.700,999.297797
1955124 *0001V,01/23/70 02:07:15.800,999.501740
1955234 *0001V,01/23/70 02:07:15.900,999.362723
1955327 *0001V,01/23/70 02:07:16.000,999.394531
1955436 *0001V,01/23/70 02:07:16.100,999.509178
1955530 *0001V,01/23/70 02:07:16.200,999.539904
1955624 *0001V,01/23/70 02:07:16.300,999.396395
1955733 *0001V,01/23/70 02:07:16.400,999.411960
1955826 *0001V,01/23/70 02:07:16.500,999.355674
1955936 *0001V,01/23/70 02:07:16.600,999.319042
1956029 *0001V,01/23/70 02:07:16.700,999.290275
1956138 *0001V,01/23/70 02:07:16.800,999.322755
1956232 *0001V,01/23/70 02:07:16.900,999.310763
1956326 *0001V,01/23/70 02:07:17.000,999.186400
1956435 *0001V,01/23/70 02:07:17.100,999.124220
1956528 *0001V,01/23/70 02:07:17.200,999.253998
1956638 *0001V,01/23/70 02:07:17.300,999.237183
1956731 *0001V,01/23/70 02:07:17.400,999.195532
1956825 *0001V,01/23/70 02:07:17.500,999.223289
1956934 *0001V,01/23/70 02:07:17.600,999.248032
1957028 *0001V,01/23/70 02:07:17.700,999.496620
1957137 *0001V,01/23/70 02:07:17.800,999.495371
1957230 *0001V,01/23/70 02:07:17.900,999.399451
1957324 *0001V,01/23/70 02:07:18.000,999.405860
1957433 *0001V,01/23/70 02:07:18.100,999.404715
1957527 *0001V,01/23/70 02:07:18.200,999.355634
1957636 *0001V,01/23/70 02:07:18.300,999.330441
1957730 *0001V,01/23/70 02:07:18.400,999.436988
1957839 *0001V,01/23/70 02:07:18.500,999.488210
1957932 *0001V,01/23/70 02:07:18.600,999.364354
1958026 *0001V,01/23/70 02:07:18.700,999.390276
1958135 *0001V,01/23/70 02:07:18.800,999.458075
1958229 *0001V,01/23/70 02:07:18.900,999.443972
1958338 *0001V,01/23/70 02:07:19.000,999.504722
1958432 *0001V,01/23/70 02:07:19.100,999.422341
1958525 *0001V,01/23/70 02:07:19.200,999.356774
1958634 *0001V,01/23/70 02:07:19.300,999.334939
1958728 *0001V,01/23/70 02:07:19.400,999.449968
1958837 *0001V,01/23/70 02:07:19.500,999.462665
1958931 *0001V,01/23/70 02:07:19.600,999.529807
1959024 *0001V,01/23/70 02:07:19.700,999.405084
1959134 *0001V,01/23/70 02:07:19.800,999.467887
1959227 *0001V,01/23/70 02:07:19.900,999.521193
1959336 *0001V,01/23/70 02:07:20.000,999.550144
1959430 *0001V,01/23/70 02:07:20.100,999.622559
1959524 *0001V,01/23/70 02:07:20.200,999.672902
1959633 *0001V,01/23/70 02:07:20.300,999.634066
1959726 *0001V,01/23/70 02:07:20.400,999.593033
1959836 *0001V,01/23/70 02:07:20.500,999.497571
1959929 *0001V,01/23/70 02:07:20.600,999.500207
2000038 *0001V,01/23/70 02:07:20.700,999.519084
2000132 *0001V,01/23/70 02:07:20.800,999.593419
2000226 *0001V,01/23/70 02:07:20.900,999.562005
2000335 *0001V,01/23/70 02:07:21.000,999.494202
2000428 *0001V,01/23/70 02:07:21.100,999.380184
2000538 *0001V,01/23/70 02:07:21.200,999.421276
2000631 *0001V,01/23/70 02:07:21.300,999.313051
2000725 *0001V,01/23/70 02:07:21.400,999.342129
2000834 *0001V,01/23/70 02:07:21.500,999.424335
2000928 *0001V,01/23/70 02:07:21.600,999.391359
2001037 *0001V,01/23/70 02:07:21.700,999.286370
2001130 *0001V,01/23/70 02:07:21.800,999.352943
2001224 *0001V,01/23/70 02:07:21.900,999.356367
2001333 *0001V,01/23/70 02:07:22.000,999.404439
2001427 *0001V,01/23/70 02:07:22.100,999.445380
2001536 *0001V,01/23/70 02:07:22.200,999.331474
2001630 *0001V,01/23/70 02:07:22.300,999.317258
2001723 *0001V,01/23/70 02:07:22.400,999.344977
2001832 *0001V,01/23/70 02:07:22.500,999.307780
2001926 *0001V,01/23/70 02:07:22.600,999.340581
2002035 *0001V,01/23/70 02:07:22.700,999.371993
2002129 *0001V,01/23/70 02:07:22.800,999.391849
2002238 *0001V,01/23/70 02:07:22.900,999.437873
2002332 *0001V,01/23/70 02:07:23.000,999.377084
2002425 *0001V,01/23/70 02:07:23.100,999.332358
2002534 *0001V,01/23/70 02:07:23.200,999.374142
2002628 *0001V,01/23/70 02:07:23.300,999.281571
2002737 *0001V,01/23/70 02:07:23.400,999.368807
2002831 *0001V,01/23/70 02:07:23.500,999.411342
2002924 *0001V,01/23/70 02:07:23.600,999.336714
2003034 *0001V,01/23/70 02:07:23.700,999.350736
2003127 *0001V,01/23/70 02:07:23.800,999.411214
2003236 *0001V,01/23/70 02:07:23.900,999.484201
2003330 *0001V,01/23/70 02:07:24.000,999.464111
2003424 *0001V,01/23/70 02:07:24.100,999.475416
2003533 *0001V,01/23/70 02:07:24.200,999.490661
2003626 *0001V,01/23/70 02:07:24.300,999.475765
2003736 *0001V,01/23/70 02:07:24.400,999.498987
2003829 *0001V,01/23/70 02:07:24.500,999.459150
2003938 *0001V,01/23/70 02:07:24.600,999.466510
2004032 *0001V,01/23/70 02:07:24.700,999.449666
2004126 *0001V,01/23/70 02:07:24.800,999.454379
2004235 *0001V,01/23/70 02:07:24.900,999.463172
2004328 *0001V,01/23/70 02:07:25.000,999.397797
2004438 *0001V,01/23/70 02:07:25.100,999.512889
2004531 *0001V,01/23/70 02:07:25.200,999.459942
2004625 *0001V,01/23/70 02:07:25.300,999.494659
2004734 *0001V,01/23/70 02:07:25.400,999.492344
2004828 *0001V,01/23/70 02:07:25.500,999.528098
2004937 *0001V,01/23/70 02:07:25.600,999.491140
2005030 *0001V,01/23/70 02:07:25.700,999.463392
2005124 *0001V,01/23/70 02:07:25.800,999.445316
2005233 *0001V,01/23/70 02:07:25.900,999.443193
2005327 *0001V,01/23/70 02:07:26.000,999.452403
2005436 *0001V,01/23/70 02:07:26.100,999.393394
2005530 *0001V,01/23/70 02:07:26.200,999.403223
2005623 *0001V,01/23/70 02:07:26.300,999.393320
2005732 *0001V,01/23/70 02:07:26.400,999.317721
2005826 *0001V,01/23/70 02:07:26.500,999.284148
2005935 *0001V,01/23/70 02:07:26.600,999.305401
2006029 *0001V,01/23/70 02:07:26.700,999.353373
2006138 *0001V,01/23/70 02:07:26.800,999.355510
2006232 *0001V,01/23/70 02:07:26.900,999.333101
2006325 *0001V,01/23/70 02:07:27.000,999.331613
2006434 *0001V,01/23/70 02:07:27.100,999.367216
2006528 *0001V,01/23/70 02:07:27.200,999.427396
2006637 *0001V,01/23/70 02:07:27.300,999.307748
2006731 *0001V,01/23/70 02:07:27.400,999.318012
2006824 *0001V,01/23/70 02:07:27.500,999.286618
2006934 *0001V,01/23/70 02:07:27.600,999.379408
2007027 *0001V,01/23/70 02:07:27.700,999.317153
2007136 *0001V,01/23/70 02:07:27.800,999.332884
2007230 *0001V,01/23/70 02:07:27.900,999.362189
2007324 *0001V,01/23/70 02:07:28.000,999.335198
2007433 *0001V,01/23/70 02:07:28.100,999.329229
2007526 *0001V,01/23/70 02:07:28.200,999.277780
2007636 *0001V,01/23/70 02:07:28.300,999.295312
2007729 *0001V,01/23/70 02:07:28.400,999.326622
2007838 *0001V,01/23/70 02:07:28.500,999.405370
2007932 *0001V,01/23/70 02:07:28.600,999.380996
2008026 *0001V,01/23/70 02:07:28.700,999.268211
2008135 *0001V,01/23/70 02:07:28.800,999.172941
2008228 *0001V,01/23/70 02:07:28.900,999.227200
2008338 *0001V,01/23/70 02:07:29.000,999.331715
2008431 *0001V,01/23/70 02:07:29.100,999.429273
2008525 *0001V,01/23/70 02:07:29.200,999.405079
2008634 *0001V,01/23/70 02:07:29.300,999.377935
2008728 *0001V,01/23/70 02:07:29.400,999.284740
2008837 *0001V,01/23/70 02:07:29.500,999.266984
2008930 *0001V,01/23/70 02:07:29.600,999.351089
2009024 *0001V,01/23/70 02:07:29.700,999.244856
2009133 *0001V,01/23/70 02:07:29.800,999.227921
2009227 *0001V,01/23/70 02:07:29.900,999.283806
2009336 *0001V,01/23/70 02:07:30.000,999.302151
2009430 *0001V,01/23/70 02:07:30.100,999.221751
2009523 *0001V,01/23/70 02:07:30.200,999.417612
2009632 *0001V,01/23/70 02:07:30.300,999.467905
2009726 *0001V,01/23/70 02:07:30.400,999.324371
2009835 *0001V,01/23/70 02:07:30.500,999.294333
2009929 *0001V,01/23/70 02:07:30.600,999.262911
2010038 *0001V,01/23/70 02:07:30.700,999.311338
2010132 *0001V,01/23/70 02:07:30.800,999.369544
2010225 *0001V,01/23/70 02:07:30.900,999.181035
2010334 *0001V,01/23/70 02:07:31.000,999.242893
2010428 *0001V,01/23/70 02:07:31.100,999.279707
2010537 *0001V,01/23/70 02:07:31.200,999.293914
2010631 *0001V,01/23/70 02:07:31.300,999.335733
2010724 *0001V,01/23/70 02:07:31.400,999.385486
2010834 *0001V,01/23/70 02:07:31.500,999.353759
2010927 *0001V,01/23/70 02:07:31.600,999.244570
2011036 *0001V,01/23/70 02:07:31.700,999.151934
2011130 *0001V,01/23/70 02:07:31.800,999.228166
2011224 *0001V,01/23/70 02:07:31.900,999.272864
2011333 *0001V,01/23/70 02:07:32.000,999.279612
2011426 *0001V,01/23/70 02:07:32.100,999.304176
2011536 *0001V,01/23/70 02:07:32.200,999.245246
2011629 *0001V,01/23/70 02:07:32.300,999.274462
2011738 *0001V,01/23/70 02:07:32.400,999.286822
2011832 *0001V,01/23/70 02:07:32.500,999.346208
2011926 *0001V,01/23/70 02:07:32.600,999.360820
2012035 *0001V,01/23/70 02:07:32.700,999.352092
2012128 *0001V,01/23/70 02:07:32.800,999.286382
2012238 *0001V,01/23/70 02:07:32.900,999.289128
2012331 *0001V,01/23/70 02:07:33.000,999.333076
2012425 *0001V,01/23/70 02:07:33.100,999.374134
2012534 *0001V,01/23/70 02:07:33.200,999.373332
2012628 *0001V,01/23/70 02:07:33.300,999.261625
2012737 *0001V,01/23/70 02:07:33.400,999.321095
2012830 *0001V,01/23/70 02:07:33.500,999.314358
2012924 *0001V,01/23/70 02:07:33.600,999.354189
2013033 *0001V,01/23/70 02:07:33.700,999.384269
2013127 *0001V,01/23/70 02:07:33.800,999.374231
2013236 *0001V,01/23/70 02:07:33.900,999.380744
2013330 *0001V,01/23/70 02:07:34.000,999.336374
2013439 *0001V,01/23/70 02:07:34.100,999.348246
2013532 *0001V,01/23/70 02:07:34.200,999.265451
2013626 *0001V,01/23/70 02:07:34.300,999.227878
2013735 *0001V,01/23/70 02:07:34.400,999.256360
2013829 *0001V,01/23/70 02:07:34.500,999.250704
2013938 *0001V,01/23/70 02:07:34.600,999.303200
2014032 *0001V,01/23/70 02:07:34.700,999.372140
2014125 *0001V,01/23/70 02:07:34.800,999.255188
2014234 *0001V,01/23/70 02:07:34.900,999.276939
2014328 *0001V,01/23/70 02:07:35.000,999.248038
2014437 *0001V,01/23/70 02:07:35.100,999.316410
2014531 *0001V,01/23/70 02:07:35.200,999.294074
2014624 *0001V,01/23/70 02:07:35.300,999.297902
2014734 *0001V,01/23/70 02:07:35.400,999.342537
2014827 *0001V,01/23/70 02:07:35.500,999.220828
2014936 *0001V,01/23/70 02:07:35.600,999.301745
2015030 *0001V,01/23/70 02:07:35.700,999.282463
2015124 *0001V,01/23/70 02:07:35.800,999.250505
2015233 *0001V,01/23/70 02:07:35.900,999.276978
2015326 *0001V,01/23/70 02:07:36.000,999.383624
2015436 *0001V,01/23/70 02:07:36.100,999.337760
2015529 *0001V,01/23/70 02:07:36.200,999.308979
2015638 *0001V,01/23/70 02:07:36.300,999.285242
2015732 *0001V,01/23/70 02:07:36.400,999.263688
2015826 *0001V,01/23/70 02:07:36.500,999.199176
2015935 *0001V,01/23/70 02:07:36.600,999.244828
2016028 *0001V,01/23/70 02:07:36.700,999.254166
2016138 *0001V,01/23/70 02:07:36.800,999.334662
2016231 *0001V,01/23/70 02:07:36.900,999.319737
2016325 *0001V,01/23/70 02:07:37.000,999.405354
2016434 *0001V,01/23/70 02:07:37.100,999.322319
2016528 *0001V,01/23/70 02:07:37.200,999.276950
2016637 *0001V,01/23/70 02:07:37.300,999.419433
2016730 *0001V,01/23/70 02:07:37.400,999.402591
2016824 *0001V,01/23/70 02:07:37.500,999.379629
2016933 *0001V,01/23/70 02:07:37.600,999.371475
2017027 *0001V,01/23/70 02:07:37.700,999.337745
2017136 *0001V,01/23/70 02:07:37.800,999.369402
2017230 *0001V,01/23/70 02:07:37.900,999.419906
2017339 *0001V,01/23/70 02:07:38.000,999.439807
2017432 *0001V,01/23/70 02:07:38.100,999.469888
2017526 *0001V,01/23/70 02:07:38.200,999.492746
2017635 *0001V,01/23/70 02:07:38.300,999.453540
2017729 *0001V,01/23/70 02:07:38.400,999.431025
2017838 *0001V,01/23/70 02:07:38.500,999.438560
2017932 *0001V,01/23/70 02:07:38.600,999.453799
2018025 *0001V,01/23/70 02:07:38.700,999.429894
2018134 *0001V,01/23/70 02:07:38.800,999.411881
2018228 *0001V,01/23/70 02:07:38.900,999.433676
2018337 *0001V,01/23/70 02:07:39.000,999.495944
2018431 *0001V,01/23/70 02:07:39.100,999.426786
2018524 *0001V,01/23/70 02:07:39.200,999.393279
2018634 *0001V,01/23/70 02:07:39.300,999.427329
2018727 *0001V,01/23/70 02:07:39.400,999.483864
2018836 *0001V,01/23/70 02:07:39.500,999.393221
2018930 *0001V,01/23/70 02:07:39.600,999.487384
2019024 *0001V,01/23/70 02:07:39.700,999.538152
2019133 *0001V,01/23/70 02:07:39.800,999.522499
2019226 *0001V,01/23/70 02:07:39.900,999.447574
2019336 *0001V,01/23/70 02:07:40.000,999.511881
2019429 *0001V,01/23/70 02:07:40.100,999.497735
2019538 *0001V,01/23/70 02:07:40.200,999.517802
2019632 *0001V,01/23/70 02:07:40.300,999.484209
2019726 *0001V,01/23/70 02:07:40.400,999.439728
2019835 *0001V,01/23/70 02:07:40.500,999.449175
2019928 *0001V,01/23/70 02:07:40.600,999.341454
2020038 *0001V,01/23/70 02:07:40.700,999.392801
2020131 *0001V,01/23/70 02:07:40.800,999.435766
2020225 *0001V,01/23/70 02:07:40.900,999.431370
2020334 *0001V,01/23/70 02:07:41.000,999.435440
2020428 *0001V,01/23/70 02:07:41.100,999.428684
2020537 *0001V,01/23/70 02:07:41.200,999.536101
2020630 *0001V,01/23/70 02:07:41.300,999.457727
2020724 *0001V,01/23/70 02:07:41.400,999.422754
2020833 *0001V,01/23/70 02:07:41.500,999.273198
2020927 *0001V,01/23/70 02:07:41.600,999.292572
2021036 *0001V,01/23/70 02:07:41.700,999.148297
2021130 *0001V,01/23/70 02:07:41.800,999.355720
2021223 *0001V,01/23/70 02:07:41.900,999.364969
2021332 *0001V,01/23/70 02:07:42.000,999.338397
2021426 *0001V,01/23/70 02:07:42.100,999.450090
2021535 *0001V,01/23/70 02:07:42.200,999.615413
2021629 *0001V,01/23/70 02:07:42.300,999.622634
2021738 *0001V,01/23/70 02:07:42.400,999.624897
2021832 *0001V,01/23/70 02:07:42.500,999.550614
2021925 *0001V,01/23/70 02:07:42.600,999.490754
2022034 *0001V,01/23/70 02:07:42.700,999.531805
2022128 *0001V,01/23/70 02:07:42.800,999.537206
2022237 *0001V,01/23/70 02:07:42.900,999.479040
2022331 *0001V,01/23/70 02:07:43.000,999.442137
2022424 *0001V,01/23/70 02:07:43.100,999.452647
2022534 *0001V,01/23/70 02:07:43.200,999.498275
2022627 *0001V,01/23/70 02:07:43.300,999.384036
2022736 *0001V,01/23/70 02:07:43.400,999.362698
2022830 *0001V,01/23/70 02:07:43.500,999.457189
2022924 *0001V,01/23/70 02:07:43.600,999.320490
2023033 *0001V,01/23/70 02:07:43.700,999.297879
2023126 *0001V,01/23/70 02:07:43.800,999.366947
2023236 *0001V,01/23/70 02:07:43.900,999.369933
2023329 *0001V,01/23/70 02:07:44.000,999.382175
2023438 *0001V,01/23/70 02:07:44.100,999.293224
2023532 *0001V,01/23/70 02:07:44.200,999.331796
2023626 *0001V,01/23/70 02:07:44.300,999.413767
2023735 *0001V,01/23/70 02:07:44.400,999.290880
2023828 *0001V,01/23/70 02:07:44.500,999.326730
2023938 *0001V,01/23/70 02:07:44.600,999.370318
2024031 *0001V,01/23/70 02:07:44.700,999.339235
2024125 *0001V,01/23/70 02:07:44.800,999.332459
2024234 *0001V,01/23/70 02:07:44.900,999.329137
2024328 *0001V,01/23/70 02:07:45.000,999.415007
2024437 *0001V,01/23/70 02:07:45.100,999.194221
2024530 *0001V,01/23/70 02:07:45.200,999.252706
2024624 *0001V,01/23/70 02:07:45.300,999.340408
2024733 *0001V,01/23/70 02:07:45.400,999.345045
2024827 *0001V,01/23/70 02:07:45.500,999.319744
2024936 *0001V,01/23/70 02:07:45.600,999.249013
2025030 *0001V,01/23/70 02:07:45.700,999.252461
2025123 *0001V,01/23/70 02:07:45.800,999.140890
2025232 *0001V,01/23/70 02:07:45.900,999.243147
2025326 *0001V,01/23/70 02:07:46.000,999.261138
2025435 *0001V,01/23/70 02:07:46.100,999.248424
2025529 *0001V,01/23/70 02:07:46.200,999.233017
2025638 *0001V,01/23/70 02:07:46.300,999.280512
2025732 *0001V,01/23/70 02:07:46.400,999.127690
2025825 *0001V,01/23/70 02:07:46.500,999.027945
2025934 *0001V,01/23/70 02:07:46.600,999.120440
2026028 *0001V,01/23/70 02:07:46.700,998.985151
2026137 *0001V,01/23/70 02:07:46.800,999.072174
2026231 *0001V,01/23/70 02:07:46.900,999.157552
2026324 *0001V,01/23/70 02:07:47.000,999.117296
2026434 *0001V,01/23/70 02:07:47.100,999.123666
2026527 *0001V,01/23/70 02:07:47.200,999.170331
2026636 *0001V,01/23/70 02:07:47.300,999.141791
2026730 *0001V,01/23/70 02:07:47.400,999.233730
2026824 *0001V,01/23/70 02:07:47.500,999.246230
2026933 *0001V,01/23/70 02:07:47.600,999.286032
2027026 *0001V,01/23/70 02:07:47.700,999.393647
2027136 *0001V,01/23/70 02:07:47.800,999.324076
2027229 *0001V,01/23/70 02:07:47.900,999.432274
2027338 *0001V,01/23/70 02:07:48.000,999.416839
2027432 *0001V,01/23/70 02:07:48.100,999.372883
2027526 *0001V,01/23/70 02:07:48.200,999.488666
2027635 *0001V,01/23/70 02:07:48.300,999.474568
2027728 *0001V,01/23/70 02:07:48.400,999.469047
2027838 *0001V,01/23/70 02:07:48.500,999.415993
2027931 *0001V,01/23/70 02:07:48.600,999.431067
2028025 *0001V,01/23/70 02:07:48.700,999.418685
2028134 *0001V,01/23/70 02:07:48.800,999.398756
2028228 *0001V,01/23/70 02:07:48.900,999.471738
2028337 *0001V,01/23/70 02:07:49.000,999.343787
2028430 *0001V,01/23/70 02:07:49.100,999.324357
2028524 *0001V,01/23/70 02:07:49.200,999.318678
2028633 *0001V,01/23/70 02:07:49.300,999.338417
2028727 *0001V,01/23/70 02:07:49.400,999.315049
2028836 *0001V,01/23/70 02:07:49.500,999.318591
2028930 *0001V,01/23/70 02:07:49.600,999.376295
2029039 *0001V,01/23/70 02:07:49.700,999.389227
2029132 *0001V,01/23/70 02:07:49.800,999.385921
2029226 *0001V,01/23/70 02:07:49.900,999.268025
2029335 *0001V,01/23/70 02:07:50.000,999.268369
2029429 *0001V,01/23/70 02:07:50.100,999.344674
2029538 *0001V,01/23/70 02:07:50.200,999.305505
2029632 *0001V,01/23/70 02:07:50.300,999.368995
2029725 *0001V,01/23/70 02:07:50.400,999.382698
2029834 *0001V,01/23/70 02:07:50.500,999.407252
2029928 *0001V,01/23/70 02:07:50.600,999.429968
2030037 *0001V,01/23/70 02:07:50.700,999.413724
2030131 *0001V,01/23/70 02:07:50.800,999.365241
2030224 *0001V,01/23/70 02:07:50.900,999.364707
2030334 *0001V,01/23/70 02:07:51.000,999.390954
2030427 *0001V,01/23/70 02:07:51.100,999.349943
2030536 *0001V,01/23/70 02:07:51.200,999.307181
2030630 *0001V,01/23/70 02:07:51.300,999.388292
2030724 *0001V,01/23/70 02:07:51.400,999.277170
2030833 *0001V,01/23/70 02:07:51.500,999.342019
2030926 *0001V,01/23/70 02:07:51.600,999.358198
2031036 *0001V,01/23/70 02:07:51.700,999.201934
2031129 *0001V,01/23/70 02:07:51.800,999.274761
2031238 *0001V,01/23/70 02:07:51.900,999.170103
2031332 *0001V,01/23/70 02:07:52.000,999.191384
2031426 *0001V,01/23/70 02:07:52.100,999.269778
2031535 *0001V,01/23/70 02:07:52.200,999.224234
2031628 *0001V,01/23/70 02:07:52.300,999.223202
2031738 *0001V,01/23/70 02:07:52.400,999.177915
2031831 *0001V,01/23/70 02:07:52.500,999.143198
2031925 *0001V,01/23/70 02:07:52.600,999.094436
2032034 *0001V,01/23/70 02:07:52.700,999.110988
2032128 *0001V,01/23/70 02:07:52.800,999.132122
2032237 *0001V,01/23/70 02:07:52.900,999.088963
2032330 *0001V,01/23/70 02:07:53.000,999.008690
2032424 *0001V,01/23/70 02:07:53.100,999.189910
2032533 *0001V,01/23/70 02:07:53.200,999.274518
2032627 *0001V,01/23/70 02:07:53.300,999.206719
2032736 *0001V,01/23/70 02:07:53.400,999.196223
2032830 *0001V,01/23/70 02:07:53.500,999.276976
2032923 *0001V,01/23/70 02:07:53.600,999.278185
2033032 *0001V,01/23/70 02:07:53.700,999.324724
2033126 *0001V,01/23/70 02:07:53.800,999.119475
2033235 *0001V,01/23/70 02:07:53.900,999.234443
2033329 *0001V,01/23/70 02:07:54.000,999.195364
2033438 *0001V,01/23/70 02:07:54.100,999.212191
2033532 *0001V,01/23/70 02:07:54.200,999.092565
2033625 *0001V,01/23/70 02:07:54.300,999.168723
2033734 *0001V,01/23/70 02:07:54.400,999.196516
2033828 *0001V,01/23/70 02:07:54.500,999.255858
2033937 *0001V,01/23/70 02:07:54.600,999.185637
2034031 *0001V,01/23/70 02:07:54.700,999.080585
2034124 *0001V,01/23/70 02:07:54.800,999.158491
2034234 *0001V,01/23/70 02:07:54.900,999.068833
2034327 *0001V,01/23/70 02:07:55.000,999.066328
2034436 *0001V,01/23/70 02:07:55.100,999.106606
2034530 *0001V,01/23/70 02:07:55.200,999.120030
2034624 *0001V,01/23/70 02:07:55.300,999.158645
2034733 *0001V,01/23/70 02:07:55.400,999.139205
2034826 *0001V,01/23/70 02:07:55.500,999.057020
2034936 *0001V,01/23/70 02:07:55.600,999.137810
2035029 *0001V,01/23/70 02:07:55.700,999.267719
2035138 *0001V,01/23/70 02:07:55.800,999.230780
2035232 *0001V,01/23/70 02:07:55.900,999.282225
2035326 *0001V,01/23/70 02:07:56.000,999.312054
2035435 *0001V,01/23/70 02:07:56.100,999.259490
2035528 *0001V,01/23/70 02:07:56.200,999.358569
2035638 *0001V,01/23/70 02:07:56.300,999.300264
2035731 *0001V,01/23/70 02:07:56.400,999.224003
2035825 *0001V,01/23/70 02:07:56.500,999.271948
2035934 *0001V,01/23/70 02:07:56.600,999.167352
2036028 *0001V,01/23/70 02:07:56.700,999.023401
2036137 *0001V,01/23/70 02:07:56.800,999.140943
2036230 *0001V,01/23/70 02:07:56.900,999.093579
2036324 *0001V,01/23/70 02:07:57.000,999.079860
2036433 *0001V,01/23/70 02:07:57.100,999.070308
2036527 *0001V,01/23/70 02:07:57.200,999.027550
2036636 *0001V,01/23/70 02:07:57.300,999.145065
2036730 *0001V,01/23/70 02:07:57.400,999.048480
2036823 *0001V,01/23/70 02:07:57.500,999.164214
2036932 *0001V,01/23/70 02:07:57.600,999.146104
2037026 *0001V,01/23/70 02:07:57.700,999.131849
2037135 *0001V,01/23/70 02:07:57.800,999.077544
2037229 *0001V,01/23/70 02:07:57.900,998.999849
2037338 *0001V,01/23/70 02:07:58.000,999.138743
2037432 *0001V,01/23/70 02:07:58.100,999.023247
2037525 *0001V,01/23/70 02:07:58.200,999.092092
2037634 *0001V,01/23/70 02:07:58.300,999.098124
2037728 *0001V,01/23/70 02:07:58.400,999.064950
2037837 *0001V,01/23/70 02:07:58.500,999.096930
2037931 *0001V,01/23/70 02:07:58.600,998.990497
2038024 *0001V,01/23/70 02:07:58.700,999.073610
2038134 *0001V,01/23/70 02:07:58.800,999.133284
2038227 *0001V,01/23/70 02:07:58.900,999.109864
2038336 *0001V,01/23/70 02:07:59.000,999.195674
2038430 *0001V,01/23/70 02:07:59.100,998.947153
2038524 *0001V,01/23/70 02:07:59.200,999.021006
2038633 *0001V,01/23/70 02:07:59.300,998.990650
2038726 *0001V,01/23/70 02:07:59.400,998.958820
2038836 *0001V,01/23/70 02:07:59.500,998.973395
2038929 *0001V,01/23/70 02:07:59.600,999.009268
2039023 *0001V,01/23/70 02:07:59.700,999.100366
2039132 *0001V,01/23/70 02:07:59.800,998.951897
2039226 *0001V,01/23/70 02:07:59.900,999.070232
2039335 *0001V,01/23/70 02:08:00.000,999.005782
2039428 *0001V,01/23/70 02:08:00.100,999.016415
2039538 *0001V,01/23/70 02:08:00.200,999.019426
2039631 *0001V,01/23/70 02:08:00.300,999.006864
2039725 *0001V,01/23/70 02:08:00.400,999.146901
2039834 *0001V,01/23/70 02:08:00.500,999.148347
2039928 *0001V,01/23/70 02:08:00.600,999.191362
2040037 *0001V,01/23/70 02:08:00.700,999.184562
2040130 *0001V,01/23/70 02:08:00.800,999.012060
2040224 *0001V,01/23/70 02:08:00.900,999.125127
2040333 *0001V,01/23/70 02:08:01.000,999.176794
2040427 *0001V,01/23/70 02:08:01.100,999.116062
2040536 *0001V,01/23/70 02:08:01.200,999.060055
2040630 *0001V,01/23/70 02:08:01.300,999.203270
2040739 *0001V,01/23/70 02:08:01.400,999.143388
2040832 *0001V,01/23/70 02:08:01.500,999.101909
2040926 *0001V,01/23/70 02:08:01.600,999.120051
2041035 *0001V,01/23/70 02:08:01.700,999.044731
2041129 *0001V,01/23/70 02:08:01.800,999.227481
2041238 *0001V,01/23/70 02:08:01.900,999.087775
2041332 *0001V,01/23/70 02:08:02.000,999.169493
2041425 *0001V,01/23/70 02:08:02.100,999.226618
2041534 *0001V,01/23/70 02:08:02.200,999.159210
2041628 *0001V,01/23/70 02:08:02.300,999.180520
2041737 *0001V,01/23/70 02:08:02.400,999.129008
2041831 *0001V,01/23/70 02:08:02.500,999.127946
2041924 *0001V,01/23/70 02:08:02.600,999.179384
2042034 *0001V,01/23/70 02:08:02.700,999.204452
2042127 *0001V,01/23/70 02:08:02.800,999.263373
2042236 *0001V,01/23/70 02:08:02.900,999.106399
2042330 *0001V,01/23/70 02:08:03.000,999.141010
2042424 *0001V,01/23/70 02:08:03.100,999.178935
2042533 *0001V,01/23/70 02:08:03.200,999.233778
2042626 *0001V,01/23/70 02:08:03.300,999.110231
2042736 *0001V,01/23/70 02:08:03.400,999.145235
2042829 *0001V,01/23/70 02:08:03.500,999.109330
2042938 *0001V,01/23/70 02:08:03.600,999.132106
2043032 *0001V,01/23/70 02:08:03.700,999.101836
2043126 *0001V,01/23/70 02:08:03.800,999.170735
2043235 *0001V,01/23/70 02:08:03.900,999.192949
2043328 *0001V,01/23/70 02:08:04.000,999.239483
2043438 *0001V,01/23/70 02:08:04.100,999.073097
2043531 *0001V,01/23/70 02:08:04.200,999.138224
2043625 *0001V,01/23/70 02:08:04.300,999.082655
2043734 *0001V,01/23/70 02:08:04.400,999.130647
2043828 *0001V,01/23/70 02:08:04.500,999.168609
2043937 *0001V,01/23/70 02:08:04.600,999.037015
2044030 *0001V,01/23/70 02:08:04.700,999.153594
2044124 *0001V,01/23/70 02:08:04.800,999.171659
2044233 *0001V,01/23/70 02:08:04.900,999.052891
2044327 *0001V,01/23/70 02:08:05.000,999.134822
2044436 *0001V,01/23/70 02:08:05.100,999.125262
2044530 *0001V,01/23/70 02:08:05.200,999.034149
2044623 *0001V,01/23/70 02:08:05.300,999.086126
2044732 *0001V,01/23/70 02:08:05.400,999.074070
2044826 *0001V,01/23/70 02:08:05.500,999.122815
2044935 *0001V,01/23/70 02:08:05.600,999.063452
2045029 *0001V,01/23/70 02:08:05.700,999.122203
2045138 *0001V,01/23/70 02:08:05.800,999.033019
2045232 *0001V,01/23/70 02:08:05.900,999.075770
2045325 *0001V,01/23/70 02:08:06.000,999.071244
2045434 *0001V,01/23/70 02:08:06.100,999.065432
2045528 *0001V,01/23/70 02:08:06.200,999.112150
2045637 *0001V,01/23/70 02:08:06.300,999.153710
2045731 *0001V,01/23/70 02:08:06.400,999.159975
2045824 *0001V,01/23/70 02:08:06.500,999.136746
2045934 *0001V,01/23/70 02:08:06.600,999.204188
2046027 *0001V,01/23/70 02:08:06.700,999.170458
2046136 *0001V,01/23/70 02:08:06.800,999.162737
2046230 *0001V,01/23/70 02:08:06.900,999.258549
2046324 *0001V,01/23/70 02:08:07.000,999.248464
2046433 *0001V,01/23/70 02:08:07.100,999.151780
2046526 *0001V,01/23/70 02:08:07.200,999.143799
2046636 *0001V,01/23/70 02:08:07.300,999.208644
2046729 *0001V,01/23/70 02:08:07.400,999.241219
2046838 *0001V,01/23/70 02:08:07.500,999.226285
2046932 *0001V,01/23/70 02:08:07.600,999.238748
2047026 *0001V,01/23/70 02:08:07.700,999.245068
2047135 *0001V,01/23/70 02:08:07.800,999.186458
2047228 *0001V,01/23/70 02:08:07.900,999.189304
2047338 *0001V,01/23/70 02:08:08.000,999.207247
2047431 *0001V,01/23/70 02:08:08.100,999.197046
2047525 *0001V,01/23/70 02:08:08.200,999.208370
2047634 *0001V,01/23/70 02:08:08.300,999.138170
2047728 *0001V,01/23/70 02:08:08.400,999.139652
2047837 *0001V,01/23/70 02:08:08.500,999.162726
2047930 *0001V,01/23/70 02:08:08.600,999.155633
2048024 *0001V,01/23/70 02:08:08.700,999.142371
2048133 *0001V,01/23/70 02:08:08.800,999.139514
2048227 *0001V,01/23/70 02:08:08.900,999.132447
2048336 *0001V,01/23/70 02:08:09.000,999.110396
2048430 *0001V,01/23/70 02:08:09.100,999.148477
2048539 *0001V,01/23/70 02:08:09.200,999.134178
2048632 *0001V,01/23/70 02:08:09.300,999.114676
2048726 *0001V,01/23/70 02:08:09.400,999.179251
2048835 *0001V,01/23/70 02:08:09.500,999.170462
2048929 *0001V,01/23/70 02:08:09.600,999.194453
2049038 *0001V,01/23/70 02:08:09.700,999.237351
2049132 *0001V,01/23/70 02:08:09.800,999.216096
2049225 *0001V,01/23/70 02:08:09.900,999.186807
2049334 *0001V,01/23/70 02:08:10.000,999.339125
2049428 *0001V,01/23/70 02:08:10.100,999.293547
2049537 *0001V,01/23/70 02:08:10.200,999.263293
2049631 *0001V,01/23/70 02:08:10.300,999.274173
2049724 *0001V,01/23/70 02:08:10.400,999.264606
2049834 *0001V,01/23/70 02:08:10.500,999.267725
2049927 *0001V,01/23/70 02:08:10.600,999.181644
2050036 *0001V,01/23/70 02:08:10.700,999.192972
2050130 *0001V,01/23/70 02:08:10.800,999.165697
2050224 *0001V,01/23/70 02:08:10.900,999.267185
2050333 *0001V,01/23/70 02:08:11.000,999.244012
2050426 *0001V,01/23/70 02:08:11.100,999.264123
2050536 *0001V,01/23/70 02:08:11.200,999.331062
2050629 *0001V,01/23/70 02:08:11.300,999.284704
2050738 *0001V,01/23/70 02:08:11.400,999.217643
2050832 *0001V,01/23/70 02:08:11.500,999.231927
2050926 *0001V,01/23/70 02:08:11.600,999.247612
2051035 *0001V,01/23/70 02:08:11.700,999.181848
2051128 *0001V,01/23/70 02:08:11.800,999.296235
2051238 *0001V,01/23/70 02:08:11.900,999.330575
2051331 *0001V,01/23/70 02:08:12.000,999.335682
2051425 *0001V,01/23/70 02:08:12.100,999.162752
2051534 *0001V,01/23/70 02:08:12.200,999.247933
2051628 *0001V,01/23/70 02:08:12.300,999.115009
2051737 *0001V,01/23/70 02:08:12.400,999.180963
2051830 *0001V,01/23/70 02:08:12.500,999.209947
2051924 *0001V,01/23/70 02:08:12.600,999.165320
2052033 *0001V,01/23/70 02:08:12.700,999.165629
2052127 *0001V,01/23/70 02:08:12.800,999.155675
2052236 *0001V,01/23/70 02:08:12.900,999.203987
2052330 *0001V,01/23/70 02:08:13.000,999.192883
2052423 *0001V,01/23/70 02:08:13.100,999.171446
2052532 *0001V,01/23/70 02:08:13.200,999.210780
2052626 *0001V,01/23/70 02:08:13.300,999.193487
2052735 *0001V,01/23/70 02:08:13.400,999.231294
2052829 *0001V,01/23/70 02:08:13.500,999.213967
2052938 *0001V,01/23/70 02:08:13.600,999.172460
2053032 *0001V,01/23/70 02:08:13.700,999.217747
2053125 *0001V,01/23/70 02:08:13.800,999.220767
2053235 *0001V,01/23/70 02:08:13.900,999.203341
2053328 *0001V,01/23/70 02:08:14.000,999.316350
2053437 *0001V,01/23/70 02:08:14.100,999.261546
2053531 *0001V,01/23/70 02:08:14.200,999.242482
2053625 *0001V,01/23/70 02:08:14.300,999.279390
2053734 *0001V,01/23/70 02:08:14.400,999.323260
2053827 *0001V,01/23/70 02:08:14.500,999.319735
2053937 *0001V,01/23/70 02:08:14.600,999.184247
2054030 *0001V,01/23/70 02:08:14.700,999.278964
2054124 *0001V,01/23/70 02:08:14.800,999.224635
2054233 *0001V,01/23/70 02:08:14.900,999.198406
2054327 *0001V,01/23/70 02:08:15.000,999.239295
2054436 *0001V,01/23/70 02:08:15.100,999.274184
2054529 *0001V,01/23/70 02:08:15.200,999.291257
2054623 *0001V,01/23/70 02:08:15.300,999.223231
2054732 *0001V,01/23/70 02:08:15.400,999.265388
2054826 *0001V,01/23/70 02:08:15.500,999.315261
2054935 *0001V,01/23/70 02:08:15.600,999.325084
2055029 *0001V,01/23/70 02:08:15.700,999.327571
2055138 *0001V,01/23/70 02:08:15.800,999.350287
2055231 *0001V,01/23/70 02:08:15.900,999.217178
2055325 *0001V,01/23/70 02:08:16.000,999.295139
2055434 *0001V,01/23/70 02:08:16.100,999.290005
2055528 *0001V,01/23/70 02:08:16.200,999.276348
2055637 *0001V,01/23/70 02:08:16.300,999.238554
2055731 *0001V,01/23/70 02:08:16.400,999.200206
2055824 *0001V,01/23/70 02:08:16.500,999.297196
2055933 *0001V,01/23/70 02:08:16.600,999.248847
2056027 *0001V,01/23/70 02:08:16.700,999.376140
2056136 *0001V,01/23/70 02:08:16.800,999.324401
2056230 *0001V,01/23/70 02:08:16.900,999.296128
2056339 *0001V,01/23/70 02:08:17.000,999.329317
2056433 *0001V,01/23/70 02:08:17.100,999.295890
2056526 *0001V,01/23/70 02:08:17.200,999.319117
2056635 *0001V,01/23/70 02:08:17.300,999.277242
2056729 *0001V,01/23/70 02:08:17.400,999.340037
2056838 *0001V,01/23/70 02:08:17.500,999.369921
2056932 *0001V,01/23/70 02:08:17.600,999.269006
2057025 *0001V,01/23/70 02:08:17.700,999.375768
2057135 *0001V,01/23/70 02:08:17.800,999.422937
2057228 *0001V,01/23/70 02:08:17.900,999.329355
2057337 *0001V,01/23/70 02:08:18.000,999.377998
2057431 *0001V,01/23/70 02:08:18.100,999.405290
2057525 *0001V,01/23/70 02:08:18.200,999.463796
2057634 *0001V,01/23/70 02:08:18.300,999.459902
2057727 *0001V,01/23/70 02:08:18.400,999.400926
2057837 *0001V,01/23/70 02:08:18.500,999.316322
2057930 *0001V,01/23/70 02:08:18.600,999.277260
2058024 *0001V,01/23/70 02:08:18.700,999.321826
2058133 *0001V,01/23/70 02:08:18.800,999.303093
2058227 *0001V,01/23/70 02:08:18.900,999.273113
2058336 *0001V,01/23/70 02:08:19.000,999.282450
2058429 *0001V,01/23/70 02:08:19.100,999.314534
2058539 *0001V,01/23/70 02:08:19.200,999.370782
2058632 *0001V,01/23/70 02:08:19.300,999.433446
2058726 *0001V,01/23/70 02:08:19.400,999.386712
2058835 *0001V,01/23/70 02:08:19.500,999.357581
2058929 *0001V,01/23/70 02:08:19.600,999.392068
2059038 *0001V,01/23/70 02:08:19.700,999.461398
2059131 *0001V,01/23/70 02:08:19.800,999.488672
2059225 *0001V,01/23/70 02:08:19.900,999.414612
2059334 *0001V,01/23/70 02:08:20.000,999.457502
2059428 *0001V,01/23/70 02:08:20.100,999.480497
2059537 *0001V,01/23/70 02:08:20.200,999.445523
2059631 *0001V,01/23/70 02:08:20.300,999.433271
2059724 *0001V,01/23/70 02:08:20.400,999.382450
2059833 *0001V,01/23/70 02:08:20.500,999.383772
2059927 *0001V,01/23/70 02:08:20.600,999.326680
2100036 *0001V,01/23/70 02:08:20.700,999.432586
2100130 *0001V,01/23/70 02:08:20.800,999.480469
2100223 *0001V,01/23/70 02:08:20.900,999.518733
2100333 *0001V,01/23/70 02:08:21.000,999.508592
2100426 *0001V,01/23/70 02:08:21.100,999.436683
2100535 *0001V,01/23/70 02:08:21.200,999.512694
2100629 *0001V,01/23/70 02:08:21.300,999.513547
2100738 *0001V,01/23/70 02:08:21.400,999.541645
2100832 *0001V,01/23/70 02:08:21.500,999.447456
2100925 *0001V,01/23/70 02:08:21.600,999.488233
2101035 *0001V,01/23/70 02:08:21.700,999.508957
2101128 *0001V,01/23/70 02:08:21.800,999.523955
2101237 *0001V,01/23/70 02:08:21.900,999.494726
2101331 *0001V,01/23/70 02:08:22.000,999.400353
2101425 *0001V,01/23/70 02:08:22.100,999.385210
2101534 *0001V,01/23/70 02:08:22.200,999.467992
2101627 *0001V,01/23/70 02:08:22.300,999.407653
2101737 *0001V,01/23/70 02:08:22.400,999.497915
2101830 *0001V,01/23/70 02:08:22.500,999.471120
2101924 *0001V,01/23/70 02:08:22.600,999.421160
2102033 *0001V,01/23/70 02:08:22.700,999.459101
2102127 *0001V,01/23/70 02:08:22.800,999.422405
2102236 *0001V,01/23/70 02:08:22.900,999.421255
2102329 *0001V,01/23/70 02:08:23.000,999.415091
2102439 *0001V,01/23/70 02:08:23.100,999.446889
2102532 *0001V,01/23/70 02:08:23.200,999.510316
2102626 *0001V,01/23/70 02:08:23.300,999.417352
2102735 *0001V,01/23/70 02:08:23.400,999.410374
2102829 *0001V,01/23/70 02:08:23.500,999.428562
2102938 *0001V,01/23/70 02:08:23.600,999.383681
2103031 *0001V,01/23/70 02:08:23.700,999.324610
2103125 *0001V,01/23/70 02:08:23.800,999.375990
2103234 *0001V,01/23/70 02:08:23.900,999.378340
2103328 *0001V,01/23/70 02:08:24.000,999.475495
2103437 *0001V,01/23/70 02:08:24.100,999.568373
2103531 *0001V,01/23/70 02:08:24.200,999.627195
2103624 *0001V,01/23/70 02:08:24.300,999.510039
2103733 *0001V,01/23/70 02:08:24.400,999.529014
2103827 *0001V,01/23/70 02:08:24.500,999.510992
2103936 *0001V,01/23/70 02:08:24.600,999.609959
2104030 *0001V,01/23/70 02:08:24.700,999.543886
2104123 *0001V,01/23/70 02:08:24.800,999.571347
2104233 *0001V,01/23/70 02:08:24.900,999.609374
2104326 *0001V,01/23/70 02:08:25.000,999.551970
2104435 *0001V,01/23/70 02:08:25.100,999.510732
2104529 *0001V,01/23/70 02:08:25.200,999.551363
2104638 *0001V,01/23/70 02:08:25.300,999.593325
2104732 *0001V,01/23/70 02:08:25.400,999.568078
2104825 *0001V,01/23/70 02:08:25.500,999.606495
2104935 *0001V,01/23/70 02:08:25.600,999.580132
2105028 *0001V,01/23/70 02:08:25.700,999.501140
2105137 *0001V,01/23/70 02:08:25.800,999.446692
2105231 *0001V,01/23/70 02:08:25.900,999.419432
2105325 *0001V,01/23/70 02:08:26.000,999.460678
2105434 *0001V,01/23/70 02:08:26.100,999.448968
2105527 *0001V,01/23/70 02:08:26.200,999.379850
2105637 *0001V,01/23/70 02:08:26.300,999.418537
2105730 *0001V,01/23/70 02:08:26.400,999.335987
2105824 *0001V,01/23/70 02:08:26.500,999.380842
2105933 *0001V,01/23/70 02:08:26.600,999.352417
2106027 *0001V,01/23/70 02:08:26.700,999.273512
2106136 *0001V,01/23/70 02:08:26.800,999.319314
2106229 *0001V,01/23/70 02:08:26.900,999.410796
2106339 *0001V,01/23/70 02:08:27.000,999.343886
2106432 *0001V,01/23/70 02:08:27.100,999.428776
2106526 *0001V,01/23/70 02:08:27.200,999.386224
2106635 *0001V,01/23/70 02:08:27.300,999.282215
2106729 *0001V,01/23/70 02:08:27.400,999.407727
2106838 *0001V,01/23/70 02:08:27.500,999.415598
2106931 *0001V,01/23/70 02:08:27.600,999.416160
2107025 *0001V,01/23/70 02:08:27.700,999.351383
2107134 *0001V,01/23/70 02:08:27.800,999.338261
2107228 *0001V,01/23/70 02:08:27.900,999.281613
2107337 *0001V,01/23/70 02:08:28.000,999.327730
2107431 *0001V,01/23/70 02:08:28.100,999.245300
2107524 *0001V,01/23/70 02:08:28.200,999.188603
2107633 *0001V,01/23/70 02:08:28.300,999.092492
2107727 *0001V,01/23/70 02:08:28.400,999.138944
2107836 *0001V,01/23/70 02:08:28.500,999.149460
2107930 *0001V,01/23/70 02:08:28.600,999.114211
2108039 *0001V,01/23/70 02:08:28.700,999.055923
2108133 *0001V,01/23/70 02:08:28.800,999.024704
2108226 *0001V,01/23/70 02:08:28.900,998.947266
2108335 *0001V,01/23/70 02:08:29.000,999.116157
2108429 *0001V,01/23/70 02:08:29.100,999.012185
2108538 *0001V,01/23/70 02:08:29.200,999.013679
2108632 *0001V,01/23/70 02:08:29.300,999.159094
2108725 *0001V,01/23/70 02:08:29.400,999.142405
2108835 *0001V,01/23/70 02:08:29.500,999.099817
2108928 *0001V,01/23/70 02:08:29.600,999.212685
2109037 *0001V,01/23/70 02:08:29.700,999.161424
2109131 *0001V,01/23/70 02:08:29.800,999.132974
2109225 *0001V,01/23/70 02:08:29.900,999.155799
2109334 *0001V,01/23/70 02:08:30.000,999.096772
2109427 *0001V,01/23/70 02:08:30.100,999.038186
2109537 *0001V,01/23/70 02:08:30.200,999.067179
2109630 *0001V,01/23/70 02:08:30.300,999.170677
2109724 *0001V,01/23/70 02:08:30.400,999.233528
2109833 *0001V,01/23/70 02:08:30.500,999.181717
2109927 *0001V,01/23/70 02:08:30.600,999.220078
2110036 *0001V,01/23/70 02:08:30.700,999.217696
2110129 *0001V,01/23/70 02:08:30.800,999.243320
2110239 *0001V,01/23/70 02:08:30.900,999.250138
2110332 *0001V,01/23/70 02:08:31.000,999.233603
2110426 *0001V,01/23/70 02:08:31.100,999.271450
2110535 *0001V,01/23/70 02:08:31.200,999.349445
2110629 *0001V,01/23/70 02:08:31.300,999.307237
2110738 *0001V,01/23/70 02:08:31.400,999.336462
2110831 *0001V,01/23/70 02:08:31.500,999.295969
2110925 *0001V,01/23/70 02:08:31.600,999.330151
2111034 *0001V,01/23/70 02:08:31.700,999.282881
2111128 *0001V,01/23/70 02:08:31.800,999.340546
2111237 *0001V,01/23/70 02:08:31.900,999.324261
2111331 *0001V,01/23/70 02:08:32.000,999.380680
2111424 *0001V,01/23/70 02:08:32.100,999.326588
2111533 *0001V,01/23/70 02:08:32.200,999.326524
2111627 *0001V,01/23/70 02:08:32.300,999.361121
2111736 *0001V,01/23/70 02:08:32.400,999.379686
2111830 *0001V,01/23/70 02:08:32.500,999.413655
2111923 *0001V,01/23/70 02:08:32.600,999.368020
2112033 *0001V,01/23/70 02:08:32.700,999.356564
2112126 *0001V,01/23/70 02:08:32.800,999.360737
2112235 *0001V,01/23/70 02:08:32.900,999.363336
2112329 *0001V,01/23/70 02:08:33.000,999.419757
2112438 *0001V,01/23/70 02:08:33.100,999.421546
2112532 *0001V,01/23/70 02:08:33.200,999.399182
2112625 *0001V,01/23/70 02:08:33.300,999.304315
2112735 *0001V,01/23/70 02:08:33.400,999.357913
2112828 *0001V,01/23/70 02:08:33.500,999.355126
2112937 *0001V,01/23/70 02:08:33.600,999.254336
2113031 *0001V,01/23/70 02:08:33.700,999.333817
2113125 *0001V,01/23/70 02:08:33.800,999.302399
2113234 *0001V,01/23/70 02:08:33.900,999.348880
2113327 *0001V,01/23/70 02:08:34.000,999.323085
2113437 *0001V,01/23/70 02:08:34.100,999.387844
2113530 *0001V,01/23/70 02:08:34.200,999.352073
2113624 *0001V,01/23/70 02:08:34.300,999.350174
2113733 *0001V,01/23/70 02:08:34.400,999.315667
2113827 *0001V,01/23/70 02:08:34.500,999.415433
2113936 *0001V,01/23/70 02:08:34.600,999.344977
2114029 *0001V,01/23/70 02:08:34.700,999.353458
2114139 *0001V,01/23/70 02:08:34.800,999.307437
2114232 *0001V,01/23/70 02:08:34.900,999.308188
2114326 *0001V,01/23/70 02:08:35.000,999.329254
2114435 *0001V,01/23/70 02:08:35.100,999.251608
2114529 *0001V,01/23/70 02:08:35.200,999.237741
2114638 *0001V,01/23/70 02:08:35.300,999.265062
2114731 *0001V,01/23/70 02:08:35.400,999.155800
2114825 *0001V,01/23/70 02:08:35.500,999.274665
2114934 *0001V,01/23/70 02:08:35.600,999.232886
2115028 *0001V,01/23/70 02:08:35.700,999.242750
2115137 *0001V,01/23/70 02:08:35.800,999.268272
2115231 *0001V,01/23/70 02:08:35.900,999.114800
2115324 *0001V,01/23/70 02:08:36.000,999.194551
2115433 *0001V,01/23/70 02:08:36.100,999.125824
2115527 *0001V,01/23/70 02:08:36.200,999.036764
2115636 *0001V,01/23/70 02:08:36.300,999.040118
2115730 *0001V,01/23/70 02:08:36.400,999.129387
2115823 *0001V,01/23/70 02:08:36.500,999.287585
2115933 *0001V,01/23/70 02:08:36.600,999.188356
2116026 *0001V,01/23/70 02:08:36.700,999.103057
2116135 *0001V,01/23/70 02:08:36.800,998.981534
2116229 *0001V,01/23/70 02:08:36.900,998.964002
2116338 *0001V,01/23/70 02:08:37.000,998.954932
2116432 *0001V,01/23/70 02:08:37.100,999.200554
2116525 *0001V,01/23/70 02:08:37.200,999.124314
2116635 *0001V,01/23/70 02:08:37.300,999.121731
2116728 *0001V,01/23/70 02:08:37.400,999.081928
2116837 *0001V,01/23/70 02:08:37.500,999.051152
2116931 *0001V,01/23/70 02:08:37.600,999.082103
2117025 *0001V,01/23/70 02:08:37.700,999.059793
2117134 *0001V,01/23/70 02:08:37.800,999.059922
2117227 *0001V,01/23/70 02:08:37.900,998.981056
2117337 *0001V,01/23/70 02:08:38.000,999.022411
2117430 *0001V,01/23/70 02:08:38.100,999.103043
2117524 *0001V,01/23/70 02:08:38.200,999.088085
2117633 *0001V,01/23/70 02:08:38.300,999.039379
2117727 *0001V,01/23/70 02:08:38.400,999.070776
2117836 *0001V,01/23/70 02:08:38.500,998.928575
2117929 *0001V,01/23/70 02:08:38.600,999.157365
2118039 *0001V,01/23/70 02:08:38.700,999.081129
2118132 *0001V,01/23/70 02:08:38.800,999.085442
2118226 *0001V,01/23/70 02:08:38.900,999.270017
2118335 *0001V,01/23/70 02:08:39.000,999.239395
2118429 *0001V,01/23/70 02:08:39.100,999.261408
2118538 *0001V,01/23/70 02:08:39.200,999.294857
2118631 *0001V,01/23/70 02:08:39.300,999.308154
2118725 *0001V,01/23/70 02:08:39.400,999.271134
2118834 *0001V,01/23/70 02:08:39.500,999.190215
2118928 *0001V,01/23/70 02:08:39.600,999.200341
2119037 *0001V,01/23/70 02:08:39.700,999.180839
2119131 *0001V,01/23/70 02:08:39.800,999.176020
2119224 *0001V,01/23/70 02:08:39.900,999.182061
2119333 *0001V,01/23/70 02:08:40.000,999.114475
2119427 *0001V,01/23/70 02:08:40.100,999.138327
2119536 *0001V,01/23/70 02:08:40.200,999.199996
2119630 *0001V,01/23/70 02:08:40.300,999.141027
2119723 *0001V,01/23/70 02:08:40.400,999.164467
2119833 *0001V,01/23/70 02:08:40.500,999.146071
2119926 *0001V,01/23/70 02:08:40.600,999.011454
2120035 *0001V,01/23/70 02:08:40.700,999.043933
2120129 *0001V,01/23/70 02:08:40.800,999.053653
2120238 *0001V,01/23/70 02:08:40.900,999.012094
2120332 *0001V,01/23/70 02:08:41.000,999.045179
2120425 *0001V,01/23/70 02:08:41.100,999.060962
2120535 *0001V,01/23/70 02:08:41.200,999.047378
2120628 *0001V,01/23/70 02:08:41.300,999.062388
2120737 *0001V,01/23/70 02:08:41.400,999.107372
2120831 *0001V,01/23/70 02:08:41.500,999.063619
2120925 *0001V,01/23/70 02:08:41.600,999.140284
2121034 *0001V,01/23/70 02:08:41.700,999.153065
2121127 *0001V,01/23/70 02:08:41.800,999.197358
2121237 *0001V,01/23/70 02:08:41.900,999.104513
2121330 *0001V,01/23/70 02:08:42.000,999.122884
2121424 *0001V,01/23/70 02:08:42.100,999.085856
2121533 *0001V,01/23/70 02:08:42.200,999.105261
2121627 *0001V,01/23/70 02:08:42.300,999.145089
2121736 *0001V,01/23/70 02:08:42.400,999.211204
2121829 *0001V,01/23/70 02:08:42.500,999.210889
2121923 *0001V,01/23/70 02:08:42.600,999.187490
2122032 *0001V,01/23/70 02:08:42.700,999.222408
2122126 *0001V,01/23/70 02:08:42.800,999.212220
2122235 *0001V,01/23/70 02:08:42.900,999.196474
2122329 *0001V,01/23/70 02:08:43.000,999.178391
2122438 *0001V,01/23/70 02:08:43.100,999.164564
2122531 *0001V,01/23/70 02:08:43.200,999.158120
2122625 *0001V,01/23/70 02:08:43.300,999.229752
2122734 *0001V,01/23/70 02:08:43.400,999.292443
2122828 *0001V,01/23/70 02:08:43.500,999.204854
2122937 *0001V,01/23/70 02:08:43.600,999.240733
2123031 *0001V,01/23/70 02:08:43.700,999.307372
2123124 *0001V,01/23/70 02:08:43.800,999.295265
2123233 *0001V,01/23/70 02:08:43.900,999.359844
2123327 *0001V,01/23/70 02:08:44.000,999.291010
2123436 *0001V,01/23/70 02:08:44.100,999.260704
2123530 *0001V,01/23/70 02:08:44.200,999.275788
2123623 *0001V,01/23/70 02:08:44.300,999.349003
2123733 *0001V,01/23/70 02:08:44.400,999.333988
2123826 *0001V,01/23/70 02:08:44.500,999.373583
2123935 *0001V,01/23/70 02:08:44.600,999.351475
2124029 *0001V,01/23/70 02:08:44.700,999.349830
2124138 *0001V,01/23/70 02:08:44.800,999.341287
2124232 *0001V,01/23/70 02:08:44.900,999.297079
2124325 *0001V,01/23/70 02:08:45.000,999.229505
2124435 *0001V,01/23/70 02:08:45.100,999.249065
2124528 *0001V,01/23/70 02:08:45.200,999.333764
2124637 *0001V,01/23/70 02:08:45.300,999.250057
2124731 *0001V,01/23/70 02:08:45.400,999.232898
2124825 *0001V,01/23/70 02:08:45.500,999.190072
2124934 *0001V,01/23/70 02:08:45.600,999.161092
2125027 *0001V,01/23/70 02:08:45.700,999.249904
2125137 *0001V,01/23/70 02:08:45.800,999.288170
2125230 *0001V,01/23/70 02:08:45.900,999.330718
2125324 *0001V,01/23/70 02:08:46.000,999.297278
2125433 *0001V,01/23/70 02:08:46.100,999.323323
2125527 *0001V,01/23/70 02:08:46.200,999.315945
2125636 *0001V,01/23/70 02:08:46.300,999.285664
2125729 *0001V,01/23/70 02:08:46.400,999.242062
2125823 *0001V,01/23/70 02:08:46.500,999.230181
2125932 *0001V,01/23/70 02:08:46.600,999.280259
2126026 *0001V,01/23/70 02:08:46.700,999.268268
2126135 *0001V,01/23/70 02:08:46.800,999.406428
2126229 *0001V,01/23/70 02:08:46.900,999.374771
2126338 *0001V,01/23/70 02:08:47.000,999.335793
2126431 *0001V,01/23/70 02:08:47.100,999.324934
2126525 *0001V,01/23/70 02:08:47.200,999.299512
2126634 *0001V,01/23/70 02:08:47.300,999.316901
2126728 *0001V,01/23/70 02:08:47.400,999.368159
2126837 *0001V,01/23/70 02:08:47.500,999.382927
2126931 *0001V,01/23/70 02:08:47.600,999.319513
2127024 *0001V,01/23/70 02:08:47.700,999.341409
2127133 *0001V,01/23/70 02:08:47.800,999.268194
2127227 *0001V,01/23/70 02:08:47.900,999.237008
2127336 *0001V,01/23/70 02:08:48.000,999.323891
2127430 *0001V,01/23/70 02:08:48.100,999.362352
2127523 *0001V,01/23/70 02:08:48.200,999.348728
2127633 *0001V,01/23/70 02:08:48.300,999.354988
2127726 *0001V,01/23/70 02:08:48.400,999.329375
2127835 *0001V,01/23/70 02:08:48.500,999.378697
2127929 *0001V,01/23/70 02:08:48.600,999.350757
2128038 *0001V,01/23/70 02:08:48.700,999.329669
2128132 *0001V,01/23/70 02:08:48.800,999.326351
2128225 *0001V,01/23/70 02:08:48.900,999.367705
2128335 *0001V,01/23/70 02:08:49.000,999.328409
2128428 *0001V,01/23/70 02:08:49.100,999.359081
2128537 *0001V,01/23/70 02:08:49.200,999.385549
2128631 *0001V,01/23/70 02:08:49.300,999.365113
2128725 *0001V,01/23/70 02:08:49.400,999.337062
2128834 *0001V,01/23/70 02:08:49.500,999.349066
2128927 *0001V,01/23/70 02:08:49.600,999.331292
2129037 *0001V,01/23/70 02:08:49.700,999.305576
2129130 *0001V,01/23/70 02:08:49.800,999.246420
2129224 *0001V,01/23/70 02:08:49.900,999.217664
2129333 *0001V,01/23/70 02:08:50.000,999.198362
2129427 *0001V,01/23/70 02:08:50.100,999.207072
2129536 *0001V,01/23/70 02:08:50.200,999.231534
2129629 *0001V,01/23/70 02:08:50.300,999.217616
2129723 *0001V,01/23/70 02:08:50.400,999.277030
2129832 *0001V,01/23/70 02:08:50.500,999.310450
2129926 *0001V,01/23/70 02:08:50.600,999.364802
2130035 *0001V,01/23/70 02:08:50.700,999.340151
2130129 *0001V,01/23/70 02:08:50.800,999.376037
2130238 *0001V,01/23/70 02:08:50.900,999.305625
2130331 *0001V,01/23/70 02:08:51.000,999.272794
2130425 *0001V,01/23/70 02:08:51.100,999.285075
2130534 *0001V,01/23/70 02:08:51.200,999.249641
2130628 *0001V,01/23/70 02:08:51.300,999.237365
2130737 *0001V,01/23/70 02:08:51.400,999.233787
2130831 *0001V,01/23/70 02:08:51.500,999.155096
2130924 *0001V,01/23/70 02:08:51.600,999.181858
2131033 *0001V,01/23/70 02:08:51.700,999.221242
2131127 *0001V,01/23/70 02:08:51.800,999.204078
2131236 *0001V,01/23/70 02:08:51.900,999.230372
2131330 *0001V,01/23/70 02:08:52.000,999.136556
2131423 *0001V,01/23/70 02:08:52.100,999.135657
2131533 *0001V,01/23/70 02:08:52.200,999.203430
2131626 *0001V,01/23/70 02:08:52.300,999.233832
2131735 *0001V,01/23/70 02:08:52.400,999.302465
2131829 *0001V,01/23/70 02:08:52.500,999.245814
2131938 *0001V,01/23/70 02:08:52.600,999.222838
2132032 *0001V,01/23/70 02:08:52.700,999.231287
2132125 *0001V,01/23/70 02:08:52.800,999.263653
2132235 *0001V,01/23/70 02:08:52.900,999.298235
2132328 *0001V,01/23/70 02:08:53.000,999.286992
2132437 *0001V,01/23/70 02:08:53.100,999.299658
2132531 *0001V,01/23/70 02:08:53.200,999.227449
2132625 *0001V,01/23/70 02:08:53.300,999.265807
2132734 *0001V,01/23/70 02:08:53.400,999.182307
2132827 *0001V,01/23/70 02:08:53.500,999.206589
2132937 *0001V,01/23/70 02:08:53.600,999.269590
2133030 *0001V,01/23/70 02:08:53.700,999.338639
2133124 *0001V,01/23/70 02:08:53.800,999.305499
2133233 *0001V,01/23/70 02:08:53.900,999.327607
2133327 *0001V,01/23/70 02:08:54.000,999.328258
2133436 *0001V,01/23/70 02:08:54.100,999.331690
2133529 *0001V,01/23/70 02:08:54.200,999.379951
2133623 *0001V,01/23/70 02:08:54.300,999.322934
2133732 *0001V,01/23/70 02:08:54.400,999.322405
2133826 *0001V,01/23/70 02:08:54.500,999.277804
2133935 *0001V,01/23/70 02:08:54.600,999.287012
2134029 *0001V,01/23/70 02:08:54.700,999.301287
2134138 *0001V,01/23/70 02:08:54.800,999.266183
2134231 *0001V,01/23/70 02:08:54.900,999.212290
2134325 *0001V,01/23/70 02:08:55.000,999.192967
2134434 *0001V,01/23/70 02:08:55.100,999.155006
2134528 *0001V,01/23/70 02:08:55.200,999.187532
2134637 *0001V,01/23/70 02:08:55.300,999.174753
2134731 *0001V,01/23/70 02:08:55.400,999.166996
2134824 *0001V,01/23/70 02:08:55.500,999.142762
2134933 *0001V,01/23/70 02:08:55.600,999.139780
2135027 *0001V,01/23/70 02:08:55.700,999.161558
2135136 *0001V,01/23/70 02:08:55.800,999.162860
2135230 *0001V,01/23/70 02:08:55.900,999.137753
2135323 *0001V,01/23/70 02:08:56.000,999.184487
2135433 *0001V,01/23/70 02:08:56.100,999.170248
2135526 *0001V,01/23/70 02:08:56.200,999.183331
2135635 *0001V,01/23/70 02:08:56.300,999.037939
2135729 *0001V,01/23/70 02:08:56.400,999.033195
2135838 *0001V,01/23/70 02:08:56.500,999.043594
2135932 *0001V,01/23/70 02:08:56.600,998.994514
2136025 *0001V,01/23/70 02:08:56.700,999.035739
2136135 *0001V,01/23/70 02:08:56.800,999.058875
2136228 *0001V,01/23/70 02:08:56.900,999.033201
2136337 *0001V,01/23/70 02:08:57.000,999.056847
2136431 *0001V,01/23/70 02:08:57.100,999.039549
2136525 *0001V,01/23/70 02:08:57.200,999.036795
2136634 *0001V,01/23/70 02:08:57.300,999.095065
2136727 *0001V,01/23/70 02:08:57.400,999.091270
2136837 *0001V,01/23/70 02:08:57.500,999.092027
2136930 *0001V,01/23/70 02:08:57.600,999.101069
2137024 *0001V,01/23/70 02:08:57.700,999.084085
2137133 *0001V,01/23/70 02:08:57.800,999.089213
2137227 *0001V,01/23/70 02:08:57.900,999.056770
2137336 *0001V,01/23/70 02:08:58.000,999.053841
2137429 *0001V,01/23/70 02:08:58.100,999.023631
2137539 *0001V,01/23/70 02:08:58.200,999.075969
2137632 *0001V,01/23/70 02:08:58.300,999.043724
2137726 *0001V,01/23/70 02:08:58.400,999.063901
2137835 *0001V,01/23/70 02:08:58.500,999.108431
2137929 *0001V,01/23/70 02:08:58.600,999.101727
2138038 *0001V,01/23/70 02:08:58.700,999.140012
2138131 *0001V,01/23/70 02:08:58.800,999.126277
2138225 *0001V,01/23/70 02:08:58.900,999.123169
2138334 *0001V,01/23/70 02:08:59.000,999.133786
2138428 *0001V,01/23/70 02:08:59.100,999.195030
2138537 *0001V,01/23/70 02:08:59.200,999.195245
2138631 *0001V,01/23/70 02:08:59.300,999.220647
2138724 *0001V,01/23/70 02:08:59.400,999.233099
2138833 *0001V,01/23/70 02:08:59.500,999.196119
2138927 *0001V,01/23/70 02:08:59.600,999.198301
2139036 *0001V,01/23/70 02:08:59.700,999.197353
2139130 *0001V,01/23/70 02:08:59.800,999.210106
2139223 *0001V,01/23/70 02:08:59.900,999.240107
2139333 *0001V,01/23/70 02:09:00.000,999.224008
2139426 *0001V,01/23/70 02:09:00.100,999.226180
2139535 *0001V,01/23/70 02:09:00.200,999.230343
2139629 *0001V,01/23/70 02:09:00.300,999.236492
2139738 *0001V,01/23/70 02:09:00.400,999.287437
2139832 *0001V,01/23/70 02:09:00.500,999.316283
2139925 *0001V,01/23/70 02:09:00.600,999.233522
2140035 *0001V,01/23/70 02:09:00.700,999.160170
2140128 *0001V,01/23/70 02:09:00.800,999.135785
2140237 *0001V,01/23/70 02:09:00.900,999.146769
2140331 *0001V,01/23/70 02:09:01.000,999.169188
2140425 *0001V,01/23/70 02:09:01.100,999.112718
2140534 *0001V,01/23/70 02:09:01.200,999.141766
2140627 *0001V,01/23/70 02:09:01.300,999.196711
2140737 *0001V,01/23/70 02:09:01.400,999.186443
2140830 *0001V,01/23/70 02:09:01.500,999.146267
2140924 *0001V,01/23/70 02:09:01.600,999.199045
2141033 *0001V,01/23/70 02:09:01.700,999.173781
2141127 *0001V,01/23/70 02:09:01.800,999.269926
2141236 *0001V,01/23/70 02:09:01.900,999.285626
2141329 *0001V,01/23/70 02:09:02.000,999.305477
2141423 *0001V,01/23/70 02:09:02.100,999.307663
2141532 *0001V,01/23/70 02:09:02.200,999.243319
2141626 *0001V,01/23/70 02:09:02.300,999.106933
2141735 *0001V,01/23/70 02:09:02.400,999.098692
2141829 *0001V,01/23/70 02:09:02.500,999.113294
2141938 *0001V,01/23/70 02:09:02.600,999.142710
2142031 *0001V,01/23/70 02:09:02.700,999.190316
2142125 *0001V,01/23/70 02:09:02.800,999.117796
2142234 *0001V,01/23/70 02:09:02.900,999.118453
2142328 *0001V,01/23/70 02:09:03.000,999.134685
2142437 *0001V,01/23/70 02:09:03.100,999.184005
2142531 *0001V,01/23/70 02:09:03.200,999.125516
2142624 *0001V,01/23/70 02:09:03.300,999.134582
2142733 *0001V,01/23/70 02:09:03.400,999.164251
2142827 *0001V,01/23/70 02:09:03.500,999.215442
2142936 *0001V,01/23/70 02:09:03.600,999.226899
2143030 *0001V,01/23/70 02:09:03.700,999.223871
2143123 *0001V,01/23/70 02:09:03.800,999.189635
2143233 *0001V,01/23/70 02:09:03.900,999.221754
2143326 *0001V,01/23/70 02:09:04.000,999.216771
2143435 *0001V,01/23/70 02:09:04.100,999.189283
2143529 *0001V,01/23/70 02:09:04.200,999.126641
2143638 *0001V,01/23/70 02:09:04.300,999.100780
2143732 *0001V,01/23/70 02:09:04.400,999.110387
2143825 *0001V,01/23/70 02:09:04.500,999.084839
2143935 *0001V,01/23/70 02:09:04.600,999.134230
2144028 *0001V,01/23/70 02:09:04.700,999.158919
2144137 *0001V,01/23/70 02:09:04.800,999.185996
2144231 *0001V,01/23/70 02:09:04.900,999.157502
2144325 *0001V,01/23/70 02:09:05.000,999.164293
2144434 *0001V,01/23/70 02:09:05.100,999.186250
2144527 *0001V,01/23/70 02:09:05.200,999.219597
2144637 *0001V,01/23/70 02:09:05.300,999.196053
2144730 *0001V,01/23/70 02:09:05.400,999.229251
2144824 *0001V,01/23/70 02:09:05.500,999.174940
2144933 *0001V,01/23/70 02:09:05.600,999.156738
2145027 *0001V,01/23/70 02:09:05.700,999.189270
2145136 *0001V,01/23/70 02:09:05.800,999.248052
2145229 *0001V,01/23/70 02:09:05.900,999.234346
2145323 *0001V,01/23/70 02:09:06.000,999.231030
2145432 *0001V,01/23/70 02:09:06.100,999.271797
2145526 *0001V,01/23/70 02:09:06.200,999.206584
2145635 *0001V,01/23/70 02:09:06.300,999.122648
2145729 *0001V,01/23/70 02:09:06.400,999.092221
2145838 *0001V,01/23/70 02:09:06.500,999.064135
2145931 *0001V,01/23/70 02:09:06.600,999.153634
2146025 *0001V,01/23/70 02:09:06.700,999.165282
2146134 *0001V,01/23/70 02:09:06.800,999.122339
2146228 *0001V,01/23/70 02:09:06.900,999.150738
2146337 *0001V,01/23/70 02:09:07.000,999.124383
2146431 *0001V,01/23/70 02:09:07.100,999.122499
2146524 *0001V,01/23/70 02:09:07.200,999.120383
2146633 *0001V,01/23/70 02:09:07.300,999.060756
2146727 *0001V,01/23/70 02:09:07.400,999.136402
2146836 *0001V,01/23/70 02:09:07.500,999.103441
2146930 *0001V,01/23/70 02:09:07.600,999.017024
2147023 *0001V,01/23/70 02:09:07.700,999.036897
2147133 *0001V,01/23/70 02:09:07.800,999.010437
2147226 *0001V,01/23/70 02:09:07.900,999.056753
2147335 *0001V,01/23/70 02:09:08.000,999.065425
2147429 *0001V,01/23/70 02:09:08.100,999.126098
2147538 *0001V,01/23/70 02:09:08.200,999.133458
2147632 *0001V,01/23/70 02:09:08.300,999.195423
2147725 *0001V,01/23/70 02:09:08.400,999.201174
2147835 *0001V,01/23/70 02:09:08.500,999.271126
2147928 *0001V,01/23/70 02:09:08.600,999.248478
2148037 *0001V,01/23/70 02:09:08.700,999.160607
2148131 *0001V,01/23/70 02:09:08.800,999.133526
2148225 *0001V,01/23/70 02:09:08.900,999.046847
2148334 *0001V,01/23/70 02:09:09.000,998.990982
2148427 *0001V,01/23/70 02:09:09.100,998.990501
2148537 *0001V,01/23/70 02:09:09.200,999.059993
2148630 *0001V,01/23/70 02:09:09.300,999.114652
2148724 *0001V,01/23/70 02:09:09.400,999.092728
2148833 *0001V,01/23/70 02:09:09.500,999.000056
2148927 *0001V,01/23/70 02:09:09.600,999.005495
2149036 *0001V,01/23/70 02:09:09.700,999.031290
2149129 *0001V,01/23/70 02:09:09.800,999.007311
2149223 *0001V,01/23/70 02:09:09.900,999.005010
2149332 *0001V,01/23/70 02:09:10.000,999.013003
2149426 *0001V,01/23/70 02:09:10.100,998.985330
2149535 *0001V,01/23/70 02:09:10.200,999.014757
2149629 *0001V,01/23/70 02:09:10.300,999.002275
2149738 *0001V,01/23/70 02:09:10.400,999.112663
2149831 *0001V,01/23/70 02:09:10.500,999.102365
2149925 *0001V,01/23/70 02:09:10.600,999.107311
2150034 *0001V,01/23/70 02:09:10.700,999.210734
2150128 *0001V,01/23/70 02:09:10.800,999.208125
2150237 *0001V,01/23/70 02:09:10.900,999.095546
2150331 *0001V,01/23/70 02:09:11.000,999.103765
2150424 *0001V,01/23/70 02:09:11.100,999.119333
2150533 *0001V,01/23/70 02:09:11.200,999.066363
2150627 *0001V,01/23/70 02:09:11.300,999.134131
2150736 *0001V,01/23/70 02:09:11.400,999.179034
2150830 *0001V,01/23/70 02:09:11.500,999.234274
2150923 *0001V,01/23/70 02:09:11.600,999.148481
2151033 *0001V,01/23/70 02:09:11.700,999.139139
2151126 *0001V,01/23/70 02:09:11.800,999.225715
2151235 *0001V,01/23/70 02:09:11.900,999.207892
2151329 *0001V,01/23/70 02:09:12.000,999.297966
2151438 *0001V,01/23/70 02:09:12.100,999.331517
2151532 *0001V,01/23/70 02:09:12.200,999.292833
2151625 *0001V,01/23/70 02:09:12.300,999.245590
2151735 *0001V,01/23/70 02:09:12.400,999.275223
2151828 *0001V,01/23/70 02:09:12.500,999.279440
2151937 *0001V,01/23/70 02:09:12.600,999.250847
2152031 *0001V,01/23/70 02:09:12.700,999.290212
2152125 *0001V,01/23/70 02:09:12.800,999.279609
2152234 *0001V,01/23/70 02:09:12.900,999.298960
2152327 *0001V,01/23/70 02:09:13.000,999.311681
2152437 *0001V,01/23/70 02:09:13.100,999.289353
2152530 *0001V,01/23/70 02:09:13.200,999.253190
2152624 *0001V,01/23/70 02:09:13.300,999.241761
2152733 *0001V,01/23/70 02:09:13.400,999.154312
2152827 *0001V,01/23/70 02:09:13.500,999.161058
2152936 *0001V,01/23/70 02:09:13.600,999.128486
2153029 *0001V,01/23/70 02:09:13.700,999.131146
2153123 *0001V,01/23/70 02:09:13.800,999.190138
2153232 *0001V,01/23/70 02:09:13.900,999.211534
2153326 *0001V,01/23/70 02:09:14.000,999.135735
2153435 *0001V,01/23/70 02:09:14.100,999.230281
2153529 *0001V,01/23/70 02:09:14.200,999.172160
2153638 *0001V,01/23/70 02:09:14.300,999.147217
2153731 *0001V,01/23/70 02:09:14.400,999.206779
2153825 *0001V,01/23/70 02:09:14.500,999.178764
2153934 *0001V,01/23/70 02:09:14.600,999.181507
2154028 *0001V,01/23/70 02:09:14.700,999.146210
2154137 *0001V,01/23/70 02:09:14.800,999.115684
2154231 *0001V,01/23/70 02:09:14.900,999.085420
2154324 *0001V,01/23/70 02:09:15.000,999.119754
2154433 *0001V,01/23/70 02:09:15.100,999.157819
2154527 *0001V,01/23/70 02:09:15.200,999.124789
2154636 *0001V,01/23/70 02:09:15.300,999.187206
2154730 *0001V,01/23/70 02:09:15.400,999.206867
2154823 *0001V,01/23/70 02:09:15.500,999.229080
2154933 *0001V,01/23/70 02:09:15.600,999.137188
2155026 *0001V,01/23/70 02:09:15.700,999.121497
2155135 *0001V,01/23/70 02:09:15.800,999.167923
2155229 *0001V,01/23/70 02:09:15.900,999.214697
2155338 *0001V,01/23/70 02:09:16.000,999.202698
2155432 *0001V,01/23/70 02:09:16.100,999.311073
2155525 *0001V,01/23/70 02:09:16.200,999.238188
2155635 *0001V,01/23/70 02:09:16.300,999.239705
2155728 *0001V,01/23/70 02:09:16.400,999.213940
2155837 *0001V,01/23/70 02:09:16.500,999.232370
2155931 *0001V,01/23/70 02:09:16.600,999.226200
2156025 *0001V,01/23/70 02:09:16.700,999.192314
2156134 *0001V,01/23/70 02:09:16.800,999.245009
2156227 *0001V,01/23/70 02:09:16.900,999.261300
2156337 *0001V,01/23/70 02:09:17.000,999.226506
2156430 *0001V,01/23/70 02:09:17.100,999.245906
2156524 *0001V,01/23/70 02:09:17.200,999.254157
2156633 *0001V,01/23/70 02:09:17.300,999.282072
2156727 *0001V,01/23/70 02:09:17.400,999.258952
2156836 *0001V,01/23/70 02:09:17.500,999.295970
2156929 *0001V,01/23/70 02:09:17.600,999.337104
2157023 *0001V,01/23/70 02:09:17.700,999.360214
2157132 *0001V,01/23/70 02:09:17.800,999.385739
2157226 *0001V,01/23/70 02:09:17.900,999.440968
2157335 *0001V,01/23/70 02:09:18.000,999.409032
2157429 *0001V,01/23/70 02:09:18.100,999.354654
2157538 *0001V,01/23/70 02:09:18.200,999.339150
2157631 *0001V,01/23/70 02:09:18.300,999.284428
2157725 *0001V,01/23/70 02:09:18.400,999.284632
2157834 *0001V,01/23/70 02:09:18.500,999.279802
2157928 *0001V,01/23/70 02:09:18.600,999.321853
2158037 *0001V,01/23/70 02:09:18.700,999.316660
2158131 *0001V,01/23/70 02:09:18.800,999.315276
2158224 *0001V,01/23/70 02:09:18.900,999.297287
2158333 *0001V,01/23/70 02:09:19.000,999.270094
2158427 *0001V,01/23/70 02:09:19.100,999.290383
2158536 *0001V,01/23/70 02:09:19.200,999.310017
2158630 *0001V,01/23/70 02:09:19.300,999.336025
2158723 *0001V,01/23/70 02:09:19.400,999.407507
2158833 *0001V,01/23/70 02:09:19.500,999.429925
2158926 *0001V,01/23/70 02:09:19.600,999.390825
2159035 *0001V,01/23/70 02:09:19.700,999.354744
2159129 *0001V,01/23/70 02:09:19.800,999.363369
2159238 *0001V,01/23/70 02:09:19.900,999.343869
2159332 *0001V,01/23/70 02:09:20.000,999.361620
2159425 *0001V,01/23/70 02:09:20.100,999.370906
2159535 *0001V,01/23/70 02:09:20.200,999.356934
2159628 *0001V,01/23/70 02:09:20.300,999.331552
2159737 *0001V,01/23/70 02:09:20.400,999.318553
2159831 *0001V,01/23/70 02:09:20.500,999.343391
2159925 *0001V,01/23/70 02:09:20.600,999.313556
2200034 *0001V,01/23/70 02:09:20.700,999.328299
2200127 *0001V,01/23/70 02:09:20.800,999.342513
2200237 *0001V,01/23/70 02:09:20.900,999.276003
2200330 *0001V,01/23/70 02:09:21.000,999.232829
2200424 *0001V,01/23/70 02:09:21.100,999.214220
2200533 *0001V,01/23/70 02:09:21.200,999.206988
2200627 *0001V,01/23/70 02:09:21.300,999.173119
2200736 *0001V,01/23/70 02:09:21.400,999.187714
2200829 *0001V,01/23/70 02:09:21.500,999.178686
2200923 *0001V,01/23/70 02:09:21.600,999.099970
2201032 *0001V,01/23/70 02:09:21.700,999.048010
2201126 *0001V,01/23/70 02:09:21.800,999.098935
2201235 *0001V,01/23/70 02:09:21.900,999.138428
2201329 *0001V,01/23/70 02:09:22.000,999.156271
2201438 *0001V,01/23/70 02:09:22.100,999.161649
2201531 *0001V,01/23/70 02:09:22.200,999.187627
2201625 *0001V,01/23/70 02:09:22.300,999.207951
2201734 *0001V,01/23/70 02:09:22.400,999.149557
2201828 *0001V,01/23/70 02:09:22.500,999.123319
2201937 *0001V,01/23/70 02:09:22.600,999.096076
2202031 *0001V,01/23/70 02:09:22.700,999.085323
2202124 *0001V,01/23/70 02:09:22.800,999.177093
2202233 *0001V,01/23/70 02:09:22.900,999.345863
2202327 *0001V,01/23/70 02:09:23.000,999.362519
2202436 *0001V,01/23/70 02:09:23.100,999.308151
2202530 *0001V,01/23/70 02:09:23.200,999.315403
2202623 *0001V,01/23/70 02:09:23.300,999.342415
2202733 *0001V,01/23/70 02:09:23.400,999.284166
2202826 *0001V,01/23/70 02:09:23.500,999.212096
2202935 *0001V,01/23/70 02:09:23.600,999.221287
2203029 *0001V,01/23/70 02:09:23.700,999.277008
2203138 *0001V,01/23/70 02:09:23.800,999.306519
2203232 *0001V,01/23/70 02:09:23.900,999.317988
2203325 *0001V,01/23/70 02:09:24.000,999.288051
2203435 *0001V,01/23/70 02:09:24.100,999.185409
2203528 *0001V,01/23/70 02:09:24.200,999.110549
2203637 *0001V,01/23/70 02:09:24.300,999.120809
2203731 *0001V,01/23/70 02:09:24.400,999.128999
2203825 *0001V,01/23/70 02:09:24.500,999.145771
2203934 *0001V,01/23/70 02:09:24.600,999.187565
2204027 *0001V,01/23/70 02:09:24.700,999.206659
2204137 *0001V,01/23/70 02:09:24.800,999.198713
2204230 *0001V,01/23/70 02:09:24.900,999.197388
2204324 *0001V,01/23/70 02:09:25.000,999.198479
2204433 *0001V,01/23/70 02:09:25.100,999.188097
2204527 *0001V,01/23/70 02:09:25.200,999.243047
2204636 *0001V,01/23/70 02:09:25.300,999.209823
2204729 *0001V,01/23/70 02:09:25.400,999.258997
2204823 *0001V,01/23/70 02:09:25.500,999.210111
2204932 *0001V,01/23/70 02:09:25.600,999.227429
2205026 *0001V,01/23/70 02:09:25.700,999.156929
2205135 *0001V,01/23/70 02:09:25.800,999.185121
2205229 *0001V,01/23/70 02:09:25.900,999.073633
2205338 *0001V,01/23/70 02:09:26.000,999.072770
2205431 *0001V,01/23/70 02:09:26.100,999.095696
2205525 *0001V,01/23/70 02:09:26.200,999.072076
2205634 *0001V,01/23/70 02:09:26.300,999.090092
2205728 *0001V,01/23/70 02:09:26.400,999.129998
2205837 *0001V,01/23/70 02:09:26.500,999.112709
2205931 *0001V,01/23/70 02:09:26.600,999.119018
2206024 *0001V,01/23/70 02:09:26.700,999.188793
2206133 *0001V,01/23/70 02:09:26.800,999.126694
2206227 *0001V,01/23/70 02:09:26.900,999.160673
2206336 *0001V,01/23/70 02:09:27.000,999.091059
2206430 *0001V,01/23/70 02:09:27.100,999.104445
2206523 *0001V,01/23/70 02:09:27.200,999.154138
2206633 *0001V,01/23/70 02:09:27.300,999.121083
2206726 *0001V,01/23/70 02:09:27.400,999.098489
2206835 *0001V,01/23/70 02:09:27.500,999.098246
2206929 *0001V,01/23/70 02:09:27.600,999.066251
2207038 *0001V,01/23/70 02:09:27.700,999.074205
2207132 *0001V,01/23/70 02:09:27.800,999.135663
2207225 *0001V,01/23/70 02:09:27.900,999.135454
2207335 *0001V,01/23/70 02:09:28.000,999.115313
2207428 *0001V,01/23/70 02:09:28.100,999.161095
2207537 *0001V,01/23/70 02:09:28.200,999.146605
2207631 *0001V,01/23/70 02:09:28.300,999.071522
2207725 *0001V,01/23/70 02:09:28.400,999.119523
2207834 *0001V,01/23/70 02:09:28.500,999.071769
2207927 *0001V,01/23/70 02:09:28.600,999.053693
2208037 *0001V,01/23/70 02:09:28.700,999.051358
2208130 *0001V,01/23/70 02:09:28.800,999.048487
2208224 *0001V,01/23/70 02:09:28.900,999.120718
2208333 *0001V,01/23/70 02:09:29.000,999.025322
2208427 *0001V,01/23/70 02:09:29.100,999.005671
2208536 *0001V,01/23/70 02:09:29.200,999.021926
2208629 *0001V,01/23/70 02:09:29.300,999.026049
2208723 *0001V,01/23/70 02:09:29.400,999.094502
2208832 *0001V,01/23/70 02:09:29.500,999.110912
2208926 *0001V,01/23/70 02:09:29.600,999.089744
2209035 *0001V,01/23/70 02:09:29.700,999.122950
2209129 *0001V,01/23/70 02:09:29.800,999.073241
2209238 *0001V,01/23/70 02:09:29.900,999.161082
2209331 *0001V,01/23/70 02:09:30.000,999.193808
2209425 *0001V,01/23/70 02:09:30.100,999.199872
2209534 *0001V,01/23/70 02:09:30.200,999.179352
2209628 *0001V,01/23/70 02:09:30.300,999.200324
2209737 *0001V,01/23/70 02:09:30.400,999.164337
2209831 *0001V,01/23/70 02:09:30.500,999.151485
2209924 *0001V,01/23/70 02:09:30.600,999.097754
2210033 *0001V,01/23/70 02:09:30.700,999.160535
2210127 *0001V,01/23/70 02:09:30.800,999.088235
2210236 *0001V,01/23/70 02:09:30.900,999.183263
2210330 *0001V,01/23/70 02:09:31.000,999.176877
2210423 *0001V,01/23/70 02:09:31.100,999.150847
2210533 *0001V,01/23/70 02:09:31.200,999.149346
2210626 *0001V,01/23/70 02:09:31.300,999.174429
2210735 *0001V,01/23/70 02:09:31.400,999.261771
2210829 *0001V,01/23/70 02:09:31.500,999.229188
2210938 *0001V,01/23/70 02:09:31.600,999.208735
2211032 *0001V,01/23/70 02:09:31.700,999.158940
2211125 *0001V,01/23/70 02:09:31.800,999.131266
2211235 *0001V,01/23/70 02:09:31.900,999.142306
2211328 *0001V,01/23/70 02:09:32.000,999.075109
2211437 *0001V,01/23/70 02:09:32.100,999.041989
2211531 *0001V,01/23/70 02:09:32.200,999.099017
2211625 *0001V,01/23/70 02:09:32.300,999.151233
2211734 *0001V,01/23/70 02:09:32.400,999.168995
2211827 *0001V,01/23/70 02:09:32.500,999.169259
2211937 *0001V,01/23/70 02:09:32.600,999.149064
2212030 *0001V,01/23/70 02:09:32.700,999.158588
2212124 *0001V,01/23/70 02:09:32.800,999.195465
2212233 *0001V,01/23/70 02:09:32.900,999.169879
2212327 *0001V,01/23/70 02:09:33.000,999.186152
2212436 *0001V,01/23/70 02:09:33.100,999.188231
2212529 *0001V,01/23/70 02:09:33.200,999.228683
2212623 *0001V,01/23/70 02:09:33.300,999.243033
2212732 *0001V,01/23/70 02:09:33.400,999.288882
2212826 *0001V,01/23/70 02:09:33.500,999.303758
2212935 *0001V,01/23/70 02:09:33.600,999.327542
2213029 *0001V,01/23/70 02:09:33.700,999.341592
2213138 *0001V,01/23/70 02:09:33.800,999.310697
2213231 *0001V,01/23/70 02:09:33.900,999.284546
2213325 *0001V,01/23/70 02:09:34.000,999.312580
2213434 *0001V,01/23/70 02:09:34.100,999.257373
2213528 *0001V,01/23/70 02:09:34.200,999.245337
2213637 *0001V,01/23/70 02:09:34.300,999.239890
2213731 *0001V,01/23/70 02:09:34.400,999.220303
2213824 *0001V,01/23/70 02:09:34.500,999.145633
2213933 *0001V,01/23/70 02:09:34.600,999.189797
2214027 *0001V,01/23/70 02:09:34.700,999.181577
2214136 *0001V,01/23/70 02:09:34.800,999.213779
2214230 *0001V,01/23/70 02:09:34.900,999.237965
2214323 *0001V,01/23/70 02:09:35.000,999.266932
2214433 *0001V,01/23/70 02:09:35.100,999.255575
2214526 *0001V,01/23/70 02:09:35.200,999.228034
2214635 *0001V,01/23/70 02:09:35.300,999.213617
2214729 *0001V,01/23/70 02:09:35.400,999.211978
2214838 *0001V,01/23/70 02:09:35.500,999.299175
2214932 *0001V,01/23/70 02:09:35.600,999.229247
2215025 *0001V,01/23/70 02:09:35.700,999.156101
2215135 *0001V,01/23/70 02:09:35.800,999.156818
2215228 *0001V,01/23/70 02:09:35.900,999.235607
2215337 *0001V,01/23/70 02:09:36.000,999.250948
2215431 *0001V,01/23/70 02:09:36.100,999.232086
2215525 *0001V,01/23/70 02:09:36.200,999.255173
2215634 *0001V,01/23/70 02:09:36.300,999.190060
2215727 *0001V,01/23/70 02:09:36.400,999.148925
2215837 *0001V,01/23/70 02:09:36.500,999.246776
2215930 *0001V,01/23/70 02:09:36.600,999.250456
2216024 *0001V,01/23/70 02:09:36.700,999.249635
2216133 *0001V,01/23/70 02:09:36.800,999.320496
2216227 *0001V,01/23/70 02:09:36.900,999.275228
2216336 *0001V,01/23/70 02:09:37.000,999.399883
2216429 *0001V,01/23/70 02:09:37.100,999.435229
2216523 *0001V,01/23/70 02:09:37.200,999.377002
2216632 *0001V,01/23/70 02:09:37.300,999.301952
2216726 *0001V,01/23/70 02:09:37.400,999.372811
2216835 *0001V,01/23/70 02:09:37.500,999.420584
2216929 *0001V,01/23/70 02:09:37.600,999.448123
2217038 *0001V,01/23/70 02:09:37.700,999.455324
2217131 *0001V,01/23/70 02:09:37.800,999.470532
2217225 *0001V,01/23/70 02:09:37.900,999.453115
2217334 *0001V,01/23/70 02:09:38.000,999.484216
2217428 *0001V,01/23/70 02:09:38.100,999.443651
2217537 *0001V,01/23/70 02:09:38.200,999.376290
2217631 *0001V,01/23/70 02:09:38.300,999.408645
2217724 *0001V,01/23/70 02:09:38.400,999.436196
2217833 *0001V,01/23/70 02:09:38.500,999.437239
2217927 *0001V,01/23/70 02:09:38.600,999.439877
2218036 *0001V,01/23/70 02:09:38.700,999.436475
2218130 *0001V,01/23/70 02:09:38.800,999.372697
2218223 *0001V,01/23/70 02:09:38.900,999.333893
2218333 *0001V,01/23/70 02:09:39.000,999.349794
2218426 *0001V,01/23/70 02:09:39.100,999.324720
2218535 *0001V,01/23/70 02:09:39.200,999.333172
2218629 *0001V,01/23/70 02:09:39.300,999.434466
2218738 *0001V,01/23/70 02:09:39.400,999.417822
2218832 *0001V,01/23/70 02:09:39.500,999.520557
2218925 *0001V,01/23/70 02:09:39.600,999.559853
2219035 *0001V,01/23/70 02:09:39.700,999.546483
2219128 *0001V,01/23/70 02:09:39.800,999.474578
2219237 *0001V,01/23/70 02:09:39.900,999.455391
2219331 *0001V,01/23/70 02:09:40.000,999.369689
2219425 *0001V,01/23/70 02:09:40.100,999.304687
2219534 *0001V,01/23/70 02:09:40.200,999.362741
2219627 *0001V,01/23/70 02:09:40.300,999.306111
2219737 *0001V,01/23/70 02:09:40.400,999.298720
2219830 *0001V,01/23/70 02:09:40.500,999.352664
2219924 *0001V,01/23/70 02:09:40.600,999.390280
2220033 *0001V,01/23/70 02:09:40.700,999.434456
2220127 *0001V,01/23/70 02:09:40.800,999.442656
2220236 *0001V,01/23/70 02:09:40.900,999.439587
2220329 *0001V,01/23/70 02:09:41.000,999.427705
2220423 *0001V,01/23/70 02:09:41.100,999.355619
2220532 *0001V,01/23/70 02:09:41.200,999.362985
2220626 *0001V,01/23/70 02:09:41.300,999.351612
2220735 *0001V,01/23/70 02:09:41.400,999.336264
2220829 *0001V,01/23/70 02:09:41.500,999.346544
2220938 *0001V,01/23/70 02:09:41.600,999.309400
2221031 *0001V,01/23/70 02:09:41.700,999.417561
2221125 *0001V,01/23/70 02:09:41.800,999.460385
2221234 *0001V,01/23/70 02:09:41.900,999.379700
2221328 *0001V,01/23/70 02:09:42.000,999.357138
2221437 *0001V,01/23/70 02:09:42.100,999.377092
2221531 *0001V,01/23/70 02:09:42.200,999.407563
2221624 *0001V,01/23/70 02:09:42.300,999.315554
2221733 *0001V,01/23/70 02:09:42.400,999.304374
2221827 *0001V,01/23/70 02:09:42.500,999.317668
2221936 *0001V,01/23/70 02:09:42.600,999.313766
2222030 *0001V,01/23/70 02:09:42.700,999.333160
2222123 *0001V,01/23/70 02:09:42.800,999.305963
2222233 *0001V,01/23/70 02:09:42.900,999.308795
2222326 *0001V,01/23/70 02:09:43.000,999.397091
2222435 *0001V,01/23/70 02:09:43.100,999.484280
2222529 *0001V,01/23/70 02:09:43.200,999.549729
2222638 *0001V,01/23/70 02:09:43.300,999.498430
2222732 *0001V,01/23/70 02:09:43.400,999.500920
2222825 *0001V,01/23/70 02:09:43.500,999.490458
2222935 *0001V,01/23/70 02:09:43.600,999.497774
2223028 *0001V,01/23/70 02:09:43.700,999.373833
2223137 *0001V,01/23/70 02:09:43.800,999.382746
2223231 *0001V,01/23/70 02:09:43.900,999.422574
2223325 *0001V,01/23/70 02:09:44.000,999.509838
2223434 *0001V,01/23/70 02:09:44.100,999.481476
2223527 *0001V,01/23/70 02:09:44.200,999.463781
2223637 *0001V,01/23/70 02:09:44.300,999.471517
2223730 *0001V,01/23/70 02:09:44.400,999.439523
2223824 *0001V,01/23/70 02:09:44.500,999.454723
2223933 *0001V,01/23/70 02:09:44.600,999.421668
2224027 *0001V,01/23/70 02:09:44.700,999.405805
2224136 *0001V,01/23/70 02:09:44.800,999.454485
2224229 *0001V,01/23/70 02:09:44.900,999.506985
2224323 *0001V,01/23/70 02:09:45.000,999.475076
2224432 *0001V,01/23/70 02:09:45.100,999.462036
2224526 *0001V,01/23/70 02:09:45.200,999.447478
2224635 *0001V,01/23/70 02:09:45.300,999.424227
2224729 *0001V,01/23/70 02:09:45.400,999.443612
2224838 *0001V,01/23/70 02:09:45.500,999.459257
2224931 *0001V,01/23/70 02:09:45.600,999.421784
2225025 *0001V,01/23/70 02:09:45.700,999.440301
2225134 *0001V,01/23/70 02:09:45.800,999.480425
2225228 *0001V,01/23/70 02:09:45.900,999.440017
2225337 *0001V,01/23/70 02:09:46.000,999.444870
2225431 *0001V,01/23/70 02:09:46.100,999.431228
2225524 *0001V,01/23/70 02:09:46.200,999.355030
2225633 *0001V,01/23/70 02:09:46.300,999.286784
2225727 *0001V,01/23/70 02:09:46.400,999.230491
2225836 *0001V,01/23/70 02:09:46.500,999.309959
2225930 *0001V,01/23/70 02:09:46.600,999.249201
2226023 *0001V,01/23/70 02:09:46.700,999.229955
2226133 *0001V,01/23/70 02:09:46.800,999.284235
2226226 *0001V,01/23/70 02:09:46.900,999.367814
2226335 *0001V,01/23/70 02:09:47.000,999.405090
2226429 *0001V,01/23/70 02:09:47.100,999.405142
2226523 *0001V,01/23/70 02:09:47.200,999.482228
2226632 *0001V,01/23/70 02:09:47.300,999.488771
2226725 *0001V,01/23/70 02:09:47.400,999.557557
2226835 *0001V,01/23/70 02:09:47.500,999.544115
2226928 *0001V,01/23/70 02:09:47.600,999.525434
2227037 *0001V,01/23/70 02:09:47.700,999.527319
2227131 *0001V,01/23/70 02:09:47.800,999.533786
2227225 *0001V,01/23/70 02:09:47.900,999.492119
2227334 *0001V,01/23/70 02:09:48.000,999.491410
2227427 *0001V,01/23/70 02:09:48.100,999.507046
2227537 *0001V,01/23/70 02:09:48.200,999.530589
2227630 *0001V,01/23/70 02:09:48.300,999.516185
2227724 *0001V,01/23/70 02:09:48.400,999.439610
2227833 *0001V,01/23/70 02:09:48.500,999.383436
2227927 *0001V,01/23/70 02:09:48.600,999.479873
2228036 *0001V,01/23/70 02:09:48.700,999.407746
2228129 *0001V,01/23/70 02:09:48.800,999.349107
2228239 *0001V,01/23/70 02:09:48.900,999.379096
2228332 *0001V,01/23/70 02:09:49.000,999.329741
2228426 *0001V,01/23/70 02:09:49.100,999.306109
2228535 *0001V,01/23/70 02:09:49.200,999.369415
2228629 *0001V,01/23/70 02:09:49.300,999.319908
2228738 *0001V,01/23/70 02:09:49.400,999.252872
2228831 *0001V,01/23/70 02:09:49.500,999.302249
2228925 *0001V,01/23/70 02:09:49.600,999.271751
2229034 *0001V,01/23/70 02:09:49.700,999.321913
2229128 *0001V,01/23/70 02:09:49.800,999.325602
2229237 *0001V,01/23/70 02:09:49.900,999.347057
2229331 *0001V,01/23/70 02:09:50.000,999.380351
2229424 *0001V,01/23/70 02:09:50.100,999.359274
2229533 *0001V,01/23/70 02:09:50.200,999.382549
2229627 *0001V,01/23/70 02:09:50.300,999.410416
2229736 *0001V,01/23/70 02:09:50.400,999.414636
2229830 *0001V,01/23/70 02:09:50.500,999.365380
2229923 *0001V,01/23/70 02:09:50.600,999.398264
2230033 *0001V,01/23/70 02:09:50.700,999.408735
2230126 *0001V,01/23/70 02:09:50.800,999.361086
2230235 *0001V,01/23/70 02:09:50.900,999.311494
2230329 *0001V,01/23/70 02:09:51.000,999.246889
2230423 *0001V,01/23/70 02:09:51.100,999.275037
2230532 *0001V,01/23/70 02:09:51.200,999.164277
2230625 *0001V,01/23/70 02:09:51.300,999.239675
2230735 *0001V,01/23/70 02:09:51.400,999.393298
2230828 *0001V,01/23/70 02:09:51.500,999.320698
2230937 *0001V,01/23/70 02:09:51.600,999.289175
2231031 *0001V,01/23/70 02:09:51.700,999.318629
2231125 *0001V,01/23/70 02:09:51.800,999.344827
2231234 *0001V,01/23/70 02:09:51.900,999.354192
2231327 *0001V,01/23/70 02:09:52.000,999.310220
2231437 *0001V,01/23/70 02:09:52.100,999.243472
2231530 *0001V,01/23/70 02:09:52.200,999.170778
2231624 *0001V,01/23/70 02:09:52.300,999.173466
2231733 *0001V,01/23/70 02:09:52.400,999.091790
2231827 *0001V,01/23/70 02:09:52.500,999.041783
2231936 *0001V,01/23/70 02:09:52.600,999.162241
2232029 *0001V,01/23/70 02:09:52.700,999.048266
2232139 *0001V,01/23/70 02:09:52.800,999.230713
2232232 *0001V,01/23/70 02:09:52.900,999.183379
2232326 *0001V,01/23/70 02:09:53.000,999.139170
2232435 *0001V,01/23/70 02:09:53.100,999.247440
2232529 *0001V,01/23/70 02:09:53.200,999.169099
2232638 *0001V,01/23/70 02:09:53.300,999.237739
2232731 *0001V,01/23/70 02:09:53.400,999.228718
2232825 *0001V,01/23/70 02:09:53.500,999.272764
2232934 *0001V,01/23/70 02:09:53.600,999.237829
2233028 *0001V,01/23/70 02:09:53.700,999.259136
2233137 *0001V,01/23/70 02:09:53.800,999.210001
2233231 *0001V,01/23/70 02:09:53.900,999.139571
2233324 *0001V,01/23/70 02:09:54.000,999.092414
2233433 *0001V,01/23/70 02:09:54.100,999.196806
2233527 *0001V,01/23/70 02:09:54.200,999.170391
2233636 *0001V,01/23/70 02:09:54.300,999.156155
2233730 *0001V,01/23/70 02:09:54.400,999.174306
2233823 *0001V,01/23/70 02:09:54.500,999.130854
2233933 *0001V,01/23/70 02:09:54.600,999.206839
2234026 *0001V,01/23/70 02:09:54.700,999.176973
2234135 *0001V,01/23/70 02:09:54.800,999.168502
2234229 *0001V,01/23/70 02:09:54.900,999.218041
2234338 *0001V,01/23/70 02:09:55.000,999.247964
2234432 *0001V,01/23/70 02:09:55.100,999.257553
2234525 *0001V,01/23/70 02:09:55.200,999.356114
2234635 *0001V,01/23/70 02:09:55.300,999.330349
2234728 *0001V,01/23/70 02:09:55.400,999.359868
2234837 *0001V,01/23/70 02:09:55.500,999.344812
2234931 *0001V,01/23/70 02:09:55.600,999.318140
2235025 *0001V,01/23/70 02:09:55.700,999.338239
2235134 *0001V,01/23/70 02:09:55.800,999.263741
2235227 *0001V,01/23/70 02:09:55.900,999.328136
2235337 *0001V,01/23/70 02:09:56.000,999.329269
2235430 *0001V,01/23/70 02:09:56.100,999.385615
2235524 *0001V,01/23/70 02:09:56.200,999.382187
2235633 *0001V,01/23/70 02:09:56.300,999.295134
2235727 *0001V,01/23/70 02:09:56.400,999.317611
2235836 *0001V,01/23/70 02:09:56.500,999.358103
2235929 *0001V,01/23/70 02:09:56.600,999.391105
2236023 *0001V,01/23/70 02:09:56.700,999.402774
2236132 *0001V,01/23/70 02:09:56.800,999.400437
2236226 *0001V,01/23/70 02:09:56.900,999.398446
2236335 *0001V,01/23/70 02:09:57.000,999.406766
2236429 *0001V,01/23/70 02:09:57.100,999.393350
2236538 *0001V,01/23/70 02:09:57.200,999.387240
2236631 *0001V,01/23/70 02:09:57.300,999.347628
2236725 *0001V,01/23/70 02:09:57.400,999.360837
2236834 *0001V,01/23/70 02:09:57.500,999.229845
2236928 *0001V,01/23/70 02:09:57.600,999.191863
2237037 *0001V,01/23/70 02:09:57.700,999.213082
2237131 *0001V,01/23/70 02:09:57.800,999.236991
2237224 *0001V,01/23/70 02:09:57.900,999.270787
2237333 *0001V,01/23/70 02:09:58.000,999.245662
2237427 *0001V,01/23/70 02:09:58.100,999.237411
2237536 *0001V,01/23/70 02:09:58.200,999.284544
2237630 *0001V,01/23/70 02:09:58.300,999.298541
2237723 *0001V,01/23/70 02:09:58.400,999.304242
2237833 *0001V,01/23/70 02:09:58.500,999.292538
2237926 *0001V,01/23/70 02:09:58.600,999.306534
2238035 *0001V,01/23/70 02:09:58.700,999.309083
2238129 *0001V,01/23/70 02:09:58.800,999.319324
2238238 *0001V,01/23/70 02:09:58.900,999.340008
2238332 *0001V,01/23/70 02:09:59.000,999.336098
2238425 *0001V,01/23/70 02:09:59.100,999.349647
2238535 *0001V,01/23/70 02:09:59.200,999.355326
2238628 *0001V,01/23/70 02:09:59.300,999.370013
2238737 *0001V,01/23/70 02:09:59.400,999.391877
2238831 *0001V,01/23/70 02:09:59.500,999.373086
2238925 *0001V,01/23/70 02:09:59.600,999.365719
2239034 *0001V,01/23/70 02:09:59.700,999.307484
2239127 *0001V,01/23/70 02:09:59.800,999.358581
2239237 *0001V,01/23/70 02:09:59.900,999.329044
2239330 *0001V,01/23/70 02:10:00.000,999.366051
2239424 *0001V,01/23/70 02:10:00.100,999.358867
2239533 *0001V,01/23/70 02:10:00.200,999.362230
2239627 *0001V,01/23/70 02:10:00.300,999.371799
2239736 *0001V,01/23/70 02:10:00.400,999.398685
2239829 *0001V,01/23/70 02:10:00.500,999.395461
2239923 *0001V,01/23/70 02:10:00.600,999.390876
2240032 *0001V,01/23/70 02:10:00.700,999.335668
2240126 *0001V,01/23/70 02:10:00.800,999.405773
2240235 *0001V,01/23/70 02:10:00.900,999.338707
2240329 *0001V,01/23/70 02:10:01.000,999.347537
2240438 *0001V,01/23/70 02:10:01.100,999.328212
2240531 *0001V,01/23/70 02:10:01.200,999.352195
2240625 *0001V,01/23/70 02:10:01.300,999.382809
2240734 *0001V,01/23/70 02:10:01.400,999.293129
2240828 *0001V,01/23/70 02:10:01.500,999.335606
2240937 *0001V,01/23/70 02:10:01.600,999.366176
2241031 *0001V,01/23/70 02:10:01.700,999.340544
2241124 *0001V,01/23/70 02:10:01.800,999.335988
2241233 *0001V,01/23/70 02:10:01.900,999.329046
2241327 *0001V,01/23/70 02:10:02.000,999.375241
2241436 *0001V,01/23/70 02:10:02.100,999.337534
2241530 *0001V,01/23/70 02:10:02.200,999.365543
2241623 *0001V,01/23/70 02:10:02.300,999.384177
2241733 *0001V,01/23/70 02:10:02.400,999.370878
2241826 *0001V,01/23/70 02:10:02.500,999.388415
2241935 *0001V,01/23/70 02:10:02.600,999.382808
2242029 *0001V,01/23/70 02:10:02.700,999.313572
2242123 *0001V,01/23/70 02:10:02.800,999.351449
2242232 *0001V,01/23/70 02:10:02.900,999.308964
2242325 *0001V,01/23/70 02:10:03.000,999.242844
2242435 *0001V,01/23/70 02:10:03.100,999.308458
2242528 *0001V,01/23/70 02:10:03.200,999.314100
2242637 *0001V,01/23/70 02:10:03.300,999.311140
2242731 *0001V,01/23/70 02:10:03.400,999.200267
2242825 *0001V,01/23/70 02:10:03.500,999.172802
2242934 *0001V,01/23/70 02:10:03.600,999.252499
2243027 *0001V,01/23/70 02:10:03.700,999.210388
2243137 *0001V,01/23/70 02:10:03.800,999.230420
2243230 *0001V,01/23/70 02:10:03.900,999.204038
2243324 *0001V,01/23/70 02:10:04.000,999.211277
2243433 *0001V,01/23/70 02:10:04.100,999.175271
2243527 *0001V,01/23/70 02:10:04.200,999.206883
2243636 *0001V,01/23/70 02:10:04.300,999.151145
2243729 *0001V,01/23/70 02:10:04.400,999.213808
2243823 *0001V,01/23/70 02:10:04.500,999.210660
2243932 *0001V,01/23/70 02:10:04.600,999.284703
2244026 *0001V,01/23/70 02:10:04.700,999.283055
2244135 *0001V,01/23/70 02:10:04.800,999.319391
2244229 *0001V,01/23/70 02:10:04.900,999.284759
2244338 *0001V,01/23/70 02:10:05.000,999.341838
2244431 *0001V,01/23/70 02:10:05.100,999.274746
2244525 *0001V,01/23/70 02:10:05.200,999.307011
2244634 *0001V,01/23/70 02:10:05.300,999.307470
2244728 *0001V,01/23/70 02:10:05.400,999.352940
2244837 *0001V,01/23/70 02:10:05.500,999.387570
2244931 *0001V,01/23/70 02:10:05.600,999.419919
2245024 *0001V,01/23/70 02:10:05.700,999.342613
2245133 *0001V,01/23/70 02:10:05.800,999.358009
2245227 *0001V,01/23/70 02:10:05.900,999.383540
2245336 *0001V,01/23/70 02:10:06.000,999.306535
2245430 *0001V,01/23/70 02:10:06.100,999.326205
2245523 *0001V,01/23/70 02:10:06.200,999.322799
2245633 *0001V,01/23/70 02:10:06.300,999.258681
2245726 *0001V,01/23/70 02:10:06.400,999.261073
2245835 *0001V,01/23/70 02:10:06.500,999.272740
2245929 *0001V,01/23/70 02:10:06.600,999.272800
2246038 *0001V,01/23/70 02:10:06.700,999.286744
2246132 *0001V,01/23/70 02:10:06.800,999.226547
2246225 *0001V,01/23/70 02:10:06.900,999.231622
2246335 *0001V,01/23/70 02:10:07.000,999.294574
2246428 *0001V,01/23/70 02:10:07.100,999.285977
2246538 *0001V,01/23/70 02:10:07.200,999.277252
2246631 *0001V,01/23/70 02:10:07.300,999.376659
2246725 *0001V,01/23/70 02:10:07.400,999.361575
2246834 *0001V,01/23/70 02:10:07.500,999.380955
2246928 *0001V,01/23/70 02:10:07.600,999.362582
2247037 *0001V,01/23/70 02:10:07.700,999.365967
2247130 *0001V,01/23/70 02:10:07.800,999.306991
2247224 *0001V,01/23/70 02:10:07.900,999.291727
2247333 *0001V,01/23/70 02:10:08.000,999.288032
2247427 *0001V,01/23/70 02:10:08.100,999.308169
2247536 *0001V,01/23/70 02:10:08.200,999.300805
2247630 *0001V,01/23/70 02:10:08.300,999.302058
2247723 *0001V,01/23/70 02:10:08.400,999.317440
2247832 *0001V,01/23/70 02:10:08.500,999.246590
2247926 *0001V,01/23/70 02:10:08.600,999.237767
2248035 *0001V,01/23/70 02:10:08.700,999.218728
2248129 *0001V,01/23/70 02:10:08.800,999.199391
2248238 *0001V,01/23/70 02:10:08.900,999.148410
2248332 *0001V,01/23/70 02:10:09.000,999.141859
2248425 *0001V,01/23/70 02:10:09.100,999.125595
2248534 *0001V,01/23/70 02:10:09.200,999.127404
2248628 *0001V,01/23/70 02:10:09.300,999.103273
2248737 *0001V,01/23/70 02:10:09.400,999.077433
2248831 *0001V,01/23/70 02:10:09.500,999.094792
2248924 *0001V,01/23/70 02:10:09.600,999.114675
2249034 *0001V,01/23/70 02:10:09.700,999.109629
2249127 *0001V,01/23/70 02:10:09.800,999.097066
2249236 *0001V,01/23/70 02:10:09.900,999.119333
2249330 *0001V,01/23/70 02:10:10.000,999.075107
2249424 *0001V,01/23/70 02:10:10.100,999.091177
2249533 *0001V,01/23/70 02:10:10.200,999.110268
2249626 *0001V,01/23/70 02:10:10.300,999.094256
2249736 *0001V,01/23/70 02:10:10.400,999.140779
2249829 *0001V,01/23/70 02:10:10.500,999.145242
2249938 *0001V,01/23/70 02:10:10.600,999.116237
2250032 *0001V,01/23/70 02:10:10.700,999.063051
2250126 *0001V,01/23/70 02:10:10.800,999.070962
2250235 *0001V,01/23/70 02:10:10.900,999.039632
2250328 *0001V,01/23/70 02:10:11.000,999.070758
2250438 *0001V,01/23/70 02:10:11.100,999.094381
2250531 *0001V,01/23/70 02:10:11.200,999.040461
2250625 *0001V,01/23/70 02:10:11.300,999.090154
2250734 *0001V,01/23/70 02:10:11.400,999.021606
2250828 *0001V,01/23/70 02:10:11.500,999.048561
2250937 *0001V,01/23/70 02:10:11.600,999.040106
2251030 *0001V,01/23/70 02:10:11.700,999.159203
2251124 *0001V,01/23/70 02:10:11.800,999.113978
2251233 *0001V,01/23/70 02:10:11.900,999.159677
2251327 *0001V,01/23/70 02:10:12.000,999.223323
2251436 *0001V,01/23/70 02:10:12.100,999.248035
2251530 *0001V,01/23/70 02:10:12.200,999.234240
2251623 *0001V,01/23/70 02:10:12.300,999.217700
2251732 *0001V,01/23/70 02:10:12.400,999.286427
2251826 *0001V,01/23/70 02:10:12.500,999.312832
2251935 *0001V,01/23/70 02:10:12.600,999.294889
2252029 *0001V,01/23/70 02:10:12.700,999.269587
2252138 *0001V,01/23/70 02:10:12.800,999.205842
2252232 *0001V,01/23/70 02:10:12.900,999.166920
2252325 *0001V,01/23/70 02:10:13.000,999.180896
2252434 *0001V,01/23/70 02:10:13.100,999.206976
2252528 *0001V,01/23/70 02:10:13.200,999.263553
2252637 *0001V,01/23/70 02:10:13.300,999.219213
2252731 *0001V,01/23/70 02:10:13.400,999.229943
2252824 *0001V,01/23/70 02:10:13.500,999.256217
2252934 *0001V,01/23/70 02:10:13.600,999.268168
2253027 *0001V,01/23/70 02:10:13.700,999.262379
2253136 *0001V,01/23/70 02:10:13.800,999.262715
2253230 *0001V,01/23/70 02:10:13.900,999.330798
2253324 *0001V,01/23/70 02:10:14.000,999.354125
2253433 *0001V,01/23/70 02:10:14.100,999.339729
2253526 *0001V,01/23/70 02:10:14.200,999.312489
2253636 *0001V,01/23/70 02:10:14.300,999.274642
2253729 *0001V,01/23/70 02:10:14.400,999.235082
2253838 *0001V,01/23/70 02:10:14.500,999.261633
2253932 *0001V,01/23/70 02:10:14.600,999.313332
2254026 *0001V,01/23/70 02:10:14.700,999.255526
2254135 *0001V,01/23/70 02:10:14.800,999.261581
2254228 *0001V,01/23/70 02:10:14.900,999.235012
2254338 *0001V,01/23/70 02:10:15.000,999.249500
2254431 *0001V,01/23/70 02:10:15.100,999.314308
2254525 *0001V,01/23/70 02:10:15.200,999.269435
2254634 *0001V,01/23/70 02:10:15.300,999.269923
2254728 *0001V,01/23/70 02:10:15.400,999.283875
2254837 *0001V,01/23/70 02:10:15.500,999.283234
2254930 *0001V,01/23/70 02:10:15.600,999.261434
2255024 *0001V,01/23/70 02:10:15.700,999.299819
2255133 *0001V,01/23/70 02:10:15.800,999.279990
2255227 *0001V,01/23/70 02:10:15.900,999.291312
2255336 *0001V,01/23/70 02:10:16.000,999.289601
2255430 *0001V,01/23/70 02:10:16.100,999.279290
2255523 *0001V,01/23/70 02:10:16.200,999.250151
2255632 *0001V,01/23/70 02:10:16.300,999.262514
2255726 *0001V,01/23/70 02:10:16.400,999.250395
2255835 *0001V,01/23/70 02:10:16.500,999.261525
2255929 *0001V,01/23/70 02:10:16.600,999.309019
2256038 *0001V,01/23/70 02:10:16.700,999.340353
2256132 *0001V,01/23/70 02:10:16.800,999.362807
2256225 *0001V,01/23/70 02:10:16.900,999.363096
2256334 *0001V,01/23/70 02:10:17.000,999.330906
2256428 *0001V,01/23/70 02:10:17.100,999.273264
2256537 *0001V,01/23/70 02:10:17.200,999.251397
2256631 *0001V,01/23/70 02:10:17.300,999.262870
2256724 *0001V,01/23/70 02:10:17.400,999.290504
2256834 *0001V,01/23/70 02:10:17.500,999.277645
2256927 *0001V,01/23/70 02:10:17.600,999.268884
2257036 *0001V,01/23/70 02:10:17.700,999.249194
2257130 *0001V,01/23/70 02:10:17.800,999.270966
2257224 *0001V,01/23/70 02:10:17.900,999.290743
2257333 *0001V,01/23/70 02:10:18.000,999.262770
2257426 *0001V,01/23/70 02:10:18.100,999.264535
2257536 *0001V,01/23/70 02:10:18.200,999.204121
2257629 *0001V,01/23/70 02:10:18.300,999.193207
2257738 *0001V,01/23/70 02:10:18.400,999.186237
2257832 *0001V,01/23/70 02:10:18.500,999.209670
2257926 *0001V,01/23/70 02:10:18.600,999.233687
2258035 *0001V,01/23/70 02:10:18.700,999.225080
2258128 *0001V,01/23/70 02:10:18.800,999.245728
2258238 *0001V,01/23/70 02:10:18.900,999.221299
2258331 *0001V,01/23/70 02:10:19.000,999.209292
2258425 *0001V,01/23/70 02:10:19.100,999.214194
2258534 *0001V,01/23/70 02:10:19.200,999.199860
2258628 *0001V,01/23/70 02:10:19.300,999.197354
2258737 *0001V,01/23/70 02:10:19.400,999.209930
2258830 *0001V,01/23/70 02:10:19.500,999.243353
2258924 *0001V,01/23/70 02:10:19.600,999.274464
2259033 *0001V,01/23/70 02:10:19.700,999.330186
2259127 *0001V,01/23/70 02:10:19.800,999.287166
2259236 *0001V,01/23/70 02:10:19.900,999.322910
2259330 *0001V,01/23/70 02:10:20.000,999.276387
2259423 *0001V,01/23/70 02:10:20.100,999.247451
2259532 *0001V,01/23/70 02:10:20.200,999.208566
2259626 *0001V,01/23/70 02:10:20.300,999.176473
2259735 *0001V,01/23/70 02:10:20.400,999.232944
2259829 *0001V,01/23/70 02:10:20.500,999.246605
2259938 *0001V,01/23/70 02:10:20.600,999.255431
2300032 *0001V,01/23/70 02:10:20.700,999.298702
2300125 *0001V,01/23/70 02:10:20.800,999.311530
2300234 *0001V,01/23/70 02:10:20.900,999.308242
2300328 *0001V,01/23/70 02:10:21.000,999.281043
2300437 *0001V,01/23/70 02:10:21.100,999.286920
2300531 *0001V,01/23/70 02:10:21.200,999.319697
2300624 *0001V,01/23/70 02:10:21.300,999.310964
2300734 *0001V,01/23/70 02:10:21.400,999.270318
2300827 *0001V,01/23/70 02:10:21.500,999.271501
2300936 *0001V,01/23/70 02:10:21.600,999.260557
2301030 *0001V,01/23/70 02:10:21.700,999.237919
2301124 *0001V,01/23/70 02:10:21.800,999.256649
2301233 *0001V,01/23/70 02:10:21.900,999.308825
2301326 *0001V,01/23/70 02:10:22.000,999.333255
2301436 *0001V,01/23/70 02:10:22.100,999.297761
2301529 *0001V,01/23/70 02:10:22.200,999.234131
2301638 *0001V,01/23/70 02:10:22.300,999.239846
2301732 *0001V,01/23/70 02:10:22.400,999.313007
2301826 *0001V,01/23/70 02:10:22.500,999.379035
2301935 *0001V,01/23/70 02:10:22.600,999.317968
2302028 *0001V,01/23/70 02:10:22.700,999.321954
2302138 *0001V,01/23/70 02:10:22.800,999.316006
2302231 *0001V,01/23/70 02:10:22.900,999.322920
2302325 *0001V,01/23/70 02:10:23.000,999.334509
2302434 *0001V,01/23/70 02:10:23.100,999.331361
2302528 *0001V,01/23/70 02:10:23.200,999.362657
2302637 *0001V,01/23/70 02:10:23.300,999.384752
2302730 *0001V,01/23/70 02:10:23.400,999.377932
2302824 *0001V,01/23/70 02:10:23.500,999.377254
2302933 *0001V,01/23/70 02:10:23.600,999.394766
2303027 *0001V,01/23/70 02:10:23.700,999.457933
2303136 *0001V,01/23/70 02:10:23.800,999.506885
2303230 *0001V,01/23/70 02:10:23.900,999.507052
2303323 *0001V,01/23/70 02:10:24.000,999.523972
2303432 *0001V,01/23/70 02:10:24.100,999.500330
2303526 *0001V,01/23/70 02:10:24.200,999.499264
2303635 *0001V,01/23/70 02:10:24.300,999.413099
2303729 *0001V,01/23/70 02:10:24.400,999.446701
2303838 *0001V,01/23/70 02:10:24.500,999.418345
2303932 *0001V,01/23/70 02:10:24.600,999.459683
2304025 *0001V,01/23/70 02:10:24.700,999.491391
2304134 *0001V,01/23/70 02:10:24.800,999.509642
2304228 *0001V,01/23/70 02:10:24.900,999.421497
2304337 *0001V,01/23/70 02:10:25.000,999.414240
2304431 *0001V,01/23/70 02:10:25.100,999.466332
2304524 *0001V,01/23/70 02:10:25.200,999.420407
2304634 *0001V,01/23/70 02:10:25.300,999.375054
2304727 *0001V,01/23/70 02:10:25.400,999.371505
2304836 *0001V,01/23/70 02:10:25.500,999.343029
2304930 *0001V,01/23/70 02:10:25.600,999.340720
2305024 *0001V,01/23/70 02:10:25.700,999.448608
2305133 *0001V,01/23/70 02:10:25.800,999.405288
2305226 *0001V,01/23/70 02:10:25.900,999.344000
2305336 *0001V,01/23/70 02:10:26.000,999.315557
2305429 *0001V,01/23/70 02:10:26.100,999.251733
2305523 *0001V,01/23/70 02:10:26.200,999.270160
2305632 *0001V,01/23/70 02:10:26.300,999.248934
2305726 *0001V,01/23/70 02:10:26.400,999.262109
2305835 *0001V,01/23/70 02:10:26.500,999.320623
2305928 *0001V,01/23/70 02:10:26.600,999.353902
2306038 *0001V,01/23/70 02:10:26.700,999.353434
2306131 *0001V,01/23/70 02:10:26.800,999.292673
2306225 *0001V,01/23/70 02:10:26.900,999.263941
2306334 *0001V,01/23/70 02:10:27.000,999.282949
2306428 *0001V,01/23/70 02:10:27.100,999.318767
2306537 *0001V,01/23/70 02:10:27.200,999.299824
2306630 *0001V,01/23/70 02:10:27.300,999.305311
2306724 *0001V,01/23/70 02:10:27.400,999.290761
2306833 *0001V,01/23/70 02:10:27.500,999.290802
2306927 *0001V,01/23/70 02:10:27.600,999.315900
2307036 *0001V,01/23/70 02:10:27.700,999.349792
2307130 *0001V,01/23/70 02:10:27.800,999.317344
2307223 *0001V,01/23/70 02:10:27.900,999.285522
2307332 *0001V,01/23/70 02:10:28.000,999.297978
2307426 *0001V,01/23/70 02:10:28.100,999.269547
2307535 *0001V,01/23/70 02:10:28.200,999.258095
2307629 *0001V,01/23/70 02:10:28.300,999.275042
2307738 *0001V,01/23/70 02:10:28.400,999.268433
2307832 *0001V,01/23/70 02:10:28.500,999.261163
2307925 *0001V,01/23/70 02:10:28.600,999.261560
2308034 *0001V,01/23/70 02:10:28.700,999.243451
2308128 *0001V,01/23/70 02:10:28.800,999.216422
2308237 *0001V,01/23/70 02:10:28.900,999.226692
2308331 *0001V,01/23/70 02:10:29.000,999.240107
2308424 *0001V,01/23/70 02:10:29.100,999.266088
2308534 *0001V,01/23/70 02:10:29.200,999.200659
2308627 *0001V,01/23/70 02:10:29.300,999.210522
2308736 *0001V,01/23/70 02:10:29.400,999.313132
2308830 *0001V,01/23/70 02:10:29.500,999.343113
2308924 *0001V,01/23/70 02:10:29.600,999.329455
2309033 *0001V,01/23/70 02:10:29.700,999.310908
2309126 *0001V,01/23/70 02:10:29.800,999.298166
2309236 *0001V,01/23/70 02:10:29.900,999.275975
2309329 *0001V,01/23/70 02:10:30.000,999.233791
2309423 *0001V,01/23/70 02:10:30.100,999.199939
2309532 *0001V,01/23/70 02:10:30.200,999.208205
2309626 *0001V,01/23/70 02:10:30.300,999.195407
2309735 *0001V,01/23/70 02:10:30.400,999.243120
2309828 *0001V,01/23/70 02:10:30.500,999.285174
2309938 *0001V,01/23/70 02:10:30.600,999.219125
2310031 *0001V,01/23/70 02:10:30.700,999.216572
2310125 *0001V,01/23/70 02:10:30.800,999.139757
2310234 *0001V,01/23/70 02:10:30.900,999.176216
2310328 *0001V,01/23/70 02:10:31.000,999.182771
2310437 *0001V,01/23/70 02:10:31.100,999.199020
2310530 *0001V,01/23/70 02:10:31.200,999.184227
2310624 *0001V,01/23/70 02:10:31.300,999.257774
2310733 *0001V,01/23/70 02:10:31.400,999.273924
2310827 *0001V,01/23/70 02:10:31.500,999.267105
2310936 *0001V,01/23/70 02:10:31.600,999.228646
2311030 *0001V,01/23/70 02:10:31.700,999.260416
2311123 *0001V,01/23/70 02:10:31.800,999.326420
2311232 *0001V,01/23/70 02:10:31.900,999.290961
2311326 *0001V,01/23/70 02:10:32.000,999.339895
2311435 *0001V,01/23/70 02:10:32.100,999.323303
2311529 *0001V,01/23/70 02:10:32.200,999.234129
2311638 *0001V,01/23/70 02:10:32.300,999.335193
2311732 *0001V,01/23/70 02:10:32.400,999.328785
2311825 *0001V,01/23/70 02:10:32.500,999.315602
2311934 *0001V,01/23/70 02:10:32.600,999.308651
2312028 *0001V,01/23/70 02:10:32.700,999.294097
2312137 *0001V,01/23/70 02:10:32.800,999.279341
2312231 *0001V,01/23/70 02:10:32.900,999.332402
2312324 *0001V,01/23/70 02:10:33.000,999.379787
2312434 *0001V,01/23/70 02:10:33.100,999.322049
2312527 *0001V,01/23/70 02:10:33.200,999.330723
2312636 *0001V,01/23/70 02:10:33.300,999.314149
2312730 *0001V,01/23/70 02:10:33.400,999.254830
2312824 *0001V,01/23/70 02:10:33.500,999.271968
2312933 *0001V,01/23/70 02:10:33.600,999.247332
2313026 *0001V,01/23/70 02:10:33.700,999.304008
2313136 *0001V,01/23/70 02:10:33.800,999.308587
2313229 *0001V,01/23/70 02:10:33.900,999.249211
2313338 *0001V,01/23/70 02:10:34.000,999.275759
2313432 *0001V,01/23/70 02:10:34.100,999.193957
2313526 *0001V,01/23/70 02:10:34.200,999.200696
2313635 *0001V,01/23/70 02:10:34.300,999.248127
2313728 *0001V,01/23/70 02:10:34.400,999.237552
2313838 *0001V,01/23/70 02:10:34.500,999.206562
2313931 *0001V,01/23/70 02:10:34.600,999.182357
2314025 *0001V,01/23/70 02:10:34.700,999.137932
2314134 *0001V,01/23/70 02:10:34.800,999.161597
2314228 *0001V,01/23/70 02:10:34.900,999.142002
2314337 *0001V,01/23/70 02:10:35.000,999.144280
2314430 *0001V,01/23/70 02:10:35.100,999.096420
2314524 *0001V,01/23/70 02:10:35.200,999.101469
2314633 *0001V,01/23/70 02:10:35.300,999.139733
2314727 *0001V,01/23/70 02:10:35.400,999.172036
2314836 *0001V,01/23/70 02:10:35.500,999.225460
2314930 *0001V,01/23/70 02:10:35.600,999.262400
2315023 *0001V,01/23/70 02:10:35.700,999.231993
2315132 *0001V,01/23/70 02:10:35.800,999.244855
2315226 *0001V,01/23/70 02:10:35.900,999.251520
2315335 *0001V,01/23/70 02:10:36.000,999.255388
2315429 *0001V,01/23/70 02:10:36.100,999.212701
2315538 *0001V,01/23/70 02:10:36.200,999.257861
2315632 *0001V,01/23/70 02:10:36.300,999.220154
2315725 *0001V,01/23/70 02:10:36.400,999.132861
2315834 *0001V,01/23/70 02:10:36.500,999.136172
2315928 *0001V,01/23/70 02:10:36.600,999.129875
2316037 *0001V,01/23/70 02:10:36.700,999.196730
2316131 *0001V,01/23/70 02:10:36.800,999.183603
2316224 *0001V,01/23/70 02:10:36.900,999.144649
2316334 *0001V,01/23/70 02:10:37.000,999.194572
2316427 *0001V,01/23/70 02:10:37.100,999.159658
2316536 *0001V,01/23/70 02:10:37.200,999.183397
2316630 *0001V,01/23/70 02:10:37.300,999.215285
2316724 *0001V,01/23/70 02:10:37.400,999.188704
2316833 *0001V,01/23/70 02:10:37.500,999.185892
2316926 *0001V,01/23/70 02:10:37.600,999.150916
2317036 *0001V,01/23/70 02:10:37.700,999.105684
2317129 *0001V,01/23/70 02:10:37.800,999.195988
2317223 *0001V,01/23/70 02:10:37.900,999.155699
2317332 *0001V,01/23/70 02:10:38.000,999.133159
2317426 *0001V,01/23/70 02:10:38.100,999.115660
2317535 *0001V,01/23/70 02:10:38.200,999.171133
2317628 *0001V,01/23/70 02:10:38.300,999.169251
2317738 *0001V,01/23/70 02:10:38.400,999.091561
2317831 *0001V,01/23/70 02:10:38.500,999.132918
2317925 *0001V,01/23/70 02:10:38.600,999.199199
2318034 *0001V,01/23/70 02:10:38.700,999.183551
2318128 *0001V,01/23/70 02:10:38.800,999.158605
2318237 *0001V,01/23/70 02:10:38.900,999.145573
2318330 *0001V,01/23/70 02:10:39.000,999.197987
2318424 *0001V,01/23/70 02:10:39.100,999.196983
2318533 *0001V,01/23/70 02:10:39.200,999.202309
2318627 *0001V,01/23/70 02:10:39.300,999.126564
2318736 *0001V,01/23/70 02:10:39.400,999.074083
2318830 *0001V,01/23/70 02:10:39.500,999.110080
2318923 *0001V,01/23/70 02:10:39.600,999.078976
2319032 *0001V,01/23/70 02:10:39.700,999.055880
2319126 *0001V,01/23/70 02:10:39.800,999.024926
2319235 *0001V,01/23/70 02:10:39.900,999.053279
2319329 *0001V,01/23/70 02:10:40.000,999.076431
2319438 *0001V,01/23/70 02:10:40.100,999.067139
2319532 *0001V,01/23/70 02:10:40.200,999.096527
2319625 *0001V,01/23/70 02:10:40.300,999.142203
2319734 *0001V,01/23/70 02:10:40.400,999.256435
2319828 *0001V,01/23/70 02:10:40.500,999.238293
2319937 *0001V,01/23/70 02:10:40.600,999.204803
2320031 *0001V,01/23/70 02:10:40.700,999.186211
2320124 *0001V,01/23/70 02:10:40.800,999.261788
2320234 *0001V,01/23/70 02:10:40.900,999.258342
2320327 *0001V,01/23/70 02:10:41.000,999.227993
2320436 *0001V,01/23/70 02:10:41.100,999.270832
2320530 *0001V,01/23/70 02:10:41.200,999.204337
2320624 *0001V,01/23/70 02:10:41.300,999.254598
2320733 *0001V,01/23/70 02:10:41.400,999.295074
2320826 *0001V,01/23/70 02:10:41.500,999.233486
2320936 *0001V,01/23/70 02:10:41.600,999.187028
2321029 *0001V,01/23/70 02:10:41.700,999.167777
2321138 *0001V,01/23/70 02:10:41.800,999.262644
2321232 *0001V,01/23/70 02:10:41.900,999.071808
2321326 *0001V,01/23/70 02:10:42.000,999.168067
2321435 *0001V,01/23/70 02:10:42.100,999.092140
2321528 *0001V,01/23/70 02:10:42.200,999.138767
2321638 *0001V,01/23/70 02:10:42.300,999.196403
2321731 *0001V,01/23/70 02:10:42.400,999.172475
2321825 *0001V,01/23/70 02:10:42.500,999.178380
2321934 *0001V,01/23/70 02:10:42.600,999.173989
2322028 *0001V,01/23/70 02:10:42.700,999.061050
2322137 *0001V,01/23/70 02:10:42.800,999.161140
2322230 *0001V,01/23/70 02:10:42.900,999.076146
2322324 *0001V,01/23/70 02:10:43.000,999.236386
2322433 *0001V,01/23/70 02:10:43.100,999.121316
2322527 *0001V,01/23/70 02:10:43.200,999.101168
2322636 *0001V,01/23/70 02:10:43.300,999.165442
2322730 *0001V,01/23/70 02:10:43.400,999.131214
2322823 *0001V,01/23/70 02:10:43.500,999.106788
2322932 *0001V,01/23/70 02:10:43.600,999.144673
2323026 *0001V,01/23/70 02:10:43.700,999.129573
2323135 *0001V,01/23/70 02:10:43.800,999.058248
2323229 *0001V,01/23/70 02:10:43.900,999.066854
2323338 *0001V,01/23/70 02:10:44.000,999.111880
2323432 *0001V,01/23/70 02:10:44.100,999.035002
2323525 *0001V,01/23/70 02:10:44.200,999.116246
2323634 *0001V,01/23/70 02:10:44.300,999.052299
2323728 *0001V,01/23/70 02:10:44.400,999.073389
2323837 *0001V,01/23/70 02:10:44.500,999.115498
2323931 *0001V,01/23/70 02:10:44.600,999.023545
2324024 *0001V,01/23/70 02:10:44.700,999.089681
2324134 *0001V,01/23/70 02:10:44.800,999.098648
2324227 *0001V,01/23/70 02:10:44.900,999.087915
2324336 *0001V,01/23/70 02:10:45.000,999.153960
2324430 *0001V,01/23/70 02:10:45.100,999.197912
2324524 *0001V,01/23/70 02:10:45.200,999.175382
2324633 *0001V,01/23/70 02:10:45.300,999.217492
2324726 *0001V,01/23/70 02:10:45.400,999.218206
2324836 *0001V,01/23/70 02:10:45.500,999.231970
2324929 *0001V,01/23/70 02:10:45.600,999.159419
2325023 *0001V,01/23/70 02:10:45.700,999.140352
2325132 *0001V,01/23/70 02:10:45.800,999.184247
2325226 *0001V,01/23/70 02:10:45.900,999.075152
2325335 *0001V,01/23/70 02:10:46.000,999.079095
2325428 *0001V,01/23/70 02:10:46.100,999.072607
2325538 *0001V,01/23/70 02:10:46.200,999.047831
2325631 *0001V,01/23/70 02:10:46.300,999.092991
2325725 *0001V,01/23/70 02:10:46.400,999.119300
2325834 *0001V,01/23/70 02:10:46.500,999.192986
2325928 *0001V,01/23/70 02:10:46.600,999.222046
2326037 *0001V,01/23/70 02:10:46.700,999.219056
2326130 *0001V,01/23/70 02:10:46.800,999.267071
2326224 *0001V,01/23/70 02:10:46.900,999.271520
2326333 *0001V,01/23/70 02:10:47.000,999.264906
2326427 *0001V,01/23/70 02:10:47.100,999.341822
2326536 *0001V,01/23/70 02:10:47.200,999.275680
2326630 *0001V,01/23/70 02:10:47.300,999.252749
2326723 *0001V,01/23/70 02:10:47.400,999.229208
2326832 *0001V,01/23/70 02:10:47.500,999.152612
2326926 *0001V,01/23/70 02:10:47.600,999.093883
2327035 *0001V,01/23/70 02:10:47.700,999.096528
2327129 *0001V,01/23/70 02:10:47.800,999.095577
2327238 *0001V,01/23/70 02:10:47.900,999.097254
2327332 *0001V,01/23/70 02:10:48.000,999.118297
2327425 *0001V,01/23/70 02:10:48.100,999.155446
2327534 *0001V,01/23/70 02:10:48.200,999.232442
2327628 *0001V,01/23/70 02:10:48.300,999.184118
2327737 *0001V,01/23/70 02:10:48.400,999.232290
2327831 *0001V,01/23/70 02:10:48.500,999.247178
2327924 *0001V,01/23/70 02:10:48.600,999.232182
2328034 *0001V,01/23/70 02:10:48.700,999.241264
2328127 *0001V,01/23/70 02:10:48.800,999.199702
2328236 *0001V,01/23/70 02:10:48.900,999.219682
2328330 *0001V,01/23/70 02:10:49.000,999.145458
2328424 *0001V,01/23/70 02:10:49.100,999.177345
2328533 *0001V,01/23/70 02:10:49.200,999.160474
2328626 *0001V,01/23/70 02:10:49.300,999.171182
2328736 *0001V,01/23/70 02:10:49.400,999.201824
2328829 *0001V,01/23/70 02:10:49.500,999.210340
2328923 *0001V,01/23/70 02:10:49.600,999.209484
2329032 *0001V,01/23/70 02:10:49.700,999.218122
2329126 *0001V,01/23/70 02:10:49.800,999.224308
2329235 *0001V,01/23/70 02:10:49.900,999.328595
2329328 *0001V,01/23/70 02:10:50.000,999.300774
2329438 *0001V,01/23/70 02:10:50.100,999.242732
2329531 *0001V,01/23/70 02:10:50.200,999.177989
2329625 *0001V,01/23/70 02:10:50.300,999.178538
2329734 *0001V,01/23/70 02:10:50.400,999.276605
2329828 *0001V,01/23/70 02:10:50.500,999.281007
2329937 *0001V,01/23/70 02:10:50.600,999.285518
2330030 *0001V,01/23/70 02:10:50.700,999.330845
2330124 *0001V,01/23/70 02:10:50.800,999.375043
2330233 *0001V,01/23/70 02:10:50.900,999.357435
2330327 *0001V,01/23/70 02:10:51.000,999.271441
2330436 *0001V,01/23/70 02:10:51.100,999.250750
2330530 *0001V,01/23/70 02:10:51.200,999.196572
2330623 *0001V,01/23/70 02:10:51.300,999.332993
2330732 *0001V,01/23/70 02:10:51.400,999.325394
2330826 *0001V,01/23/70 02:10:51.500,999.268057
2330935 *0001V,01/23/70 02:10:51.600,999.198922
2331029 *0001V,01/23/70 02:10:51.700,999.173011
2331138 *0001V,01/23/70 02:10:51.800,999.227297
2331232 *0001V,01/23/70 02:10:51.900,999.192112
2331325 *0001V,01/23/70 02:10:52.000,999.209982
2331434 *0001V,01/23/70 02:10:52.100,999.197387
2331528 *0001V,01/23/70 02:10:52.200,999.176677
2331637 *0001V,01/23/70 02:10:52.300,999.245491
2331731 *0001V,01/23/70 02:10:52.400,999.121547
2331824 *0001V,01/23/70 02:10:52.500,999.249522
2331934 *0001V,01/23/70 02:10:52.600,999.343167
2332027 *0001V,01/23/70 02:10:52.700,999.251344
2332136 *0001V,01/23/70 02:10:52.800,999.251018
2332230 *0001V,01/23/70 02:10:52.900,999.308150
2332324 *0001V,01/23/70 02:10:53.000,999.220258
2332433 *0001V,01/23/70 02:10:53.100,999.255876
2332526 *0001V,01/23/70 02:10:53.200,999.244815
2332636 *0001V,01/23/70 02:10:53.300,999.270539
2332729 *0001V,01/23/70 02:10:53.400,999.208117
2332838 *0001V,01/23/70 02:10:53.500,999.278710
2332932 *0001V,01/23/70 02:10:53.600,999.189753
2333026 *0001V,01/23/70 02:10:53.700,999.214575
2333135 *0001V,01/23/70 02:10:53.800,999.211669
2333228 *0001V,01/23/70 02:10:53.900,999.177213
2333338 *0001V,01/23/70 02:10:54.000,999.148186
2333431 *0001V,01/23/70 02:10:54.100,999.247868
2333525 *0001V,01/23/70 02:10:54.200,999.155197
2333634 *0001V,01/23/70 02:10:54.300,999.236828
2333728 *0001V,01/23/70 02:10:54.400,999.283319
2333837 *0001V,01/23/70 02:10:54.500,999.294712
2333930 *0001V,01/23/70 02:10:54.600,999.283243
2334024 *0001V,01/23/70 02:10:54.700,999.299567
2334133 *0001V,01/23/70 02:10:54.800,999.256828
2334227 *0001V,01/23/70 02:10:54.900,999.258348
2334336 *0001V,01/23/70 02:10:55.000,999.301091
2334430 *0001V,01/23/70 02:10:55.100,999.251898
2334523 *0001V,01/23/70 02:10:55.200,999.339207
2334632 *0001V,01/23/70 02:10:55.300,999.359426
2334726 *0001V,01/23/70 02:10:55.400,999.316950
2334835 *0001V,01/23/70 02:10:55.500,999.297467
2334929 *0001V,01/23/70 02:10:55.600,999.231170
2335038 *0001V,01/23/70 02:10:55.700,999.223197
2335132 *0001V,01/23/70 02:10:55.800,999.235476
2335225 *0001V,01/23/70 02:10:55.900,999.237599
2335334 *0001V,01/23/70 02:10:56.000,999.263998
2335428 *0001V,01/23/70 02:10:56.100,999.291644
2335537 *0001V,01/23/70 02:10:56.200,999.281493
2335631 *0001V,01/23/70 02:10:56.300,999.302781
2335724 *0001V,01/23/70 02:10:56.400,999.382608
2335834 *0001V,01/23/70 02:10:56.500,999.354938
2335927 *0001V,01/23/70 02:10:56.600,999.409646
2336036 *0001V,01/23/70 02:10:56.700,999.326098
2336130 *0001V,01/23/70 02:10:56.800,999.314967
2336224 *0001V,01/23/70 02:10:56.900,999.232758
2336333 *0001V,01/23/70 02:10:57.000,999.246233
2336426 *0001V,01/23/70 02:10:57.100,999.249041
2336536 *0001V,01/23/70 02:10:57.200,999.292632
2336629 *0001V,01/23/70 02:10:57.300,999.192642
2336723 *0001V,01/23/70 02:10:57.400,999.174655
2336832 *0001V,01/23/70 02:10:57.500,999.314916
2336926 *0001V,01/23/70 02:10:57.600,999.345600
2337035 *0001V,01/23/70 02:10:57.700,999.358279
2337128 *0001V,01/23/70 02:10:57.800,999.283928
2337238 *0001V,01/23/70 02:10:57.900,999.381979
2337331 *0001V,01/23/70 02:10:58.000,999.352161
2337425 *0001V,01/23/70 02:10:58.100,999.333889
2337534 *0001V,01/23/70 02:10:58.200,999.369764
2337628 *0001V,01/23/70 02:10:58.300,999.381277
2337737 *0001V,01/23/70 02:10:58.400,999.445029
2337830 *0001V,01/23/70 02:10:58.500,999.399286
2337924 *0001V,01/23/70 02:10:58.600,999.398457
2338033 *0001V,01/23/70 02:10:58.700,999.370149
2338127 *0001V,01/23/70 02:10:58.800,999.347682
2338236 *0001V,01/23/70 02:10:58.900,999.356546
2338330 *0001V,01/23/70 02:10:59.000,999.310994
2338423 *0001V,01/23/70 02:10:59.100,999.346786
2338532 *0001V,01/23/70 02:10:59.200,999.312863
2338626 *0001V,01/23/70 02:10:59.300,999.290340
2338735 *0001V,01/23/70 02:10:59.400,999.305631
2338829 *0001V,01/23/70 02:10:59.500,999.305709
2338938 *0001V,01/23/70 02:10:59.600,999.312309
2339032 *0001V,01/23/70 02:10:59.700,999.365624
2339125 *0001V,01/23/70 02:10:59.800,999.349083
2339234 *0001V,01/23/70 02:10:59.900,999.370309
2339328 *0001V,01/23/70 02:11:00.000,999.399801
2339437 *0001V,01/23/70 02:11:00.100,999.353166
2339531 *0001V,01/23/70 02:11:00.200,999.399599
2339624 *0001V,01/23/70 02:11:00.300,999.431675
2339734 *0001V,01/23/70 02:11:00.400,999.367561
2339827 *0001V,01/23/70 02:11:00.500,999.351228
2339936 *0001V,01/23/70 02:11:00.600,999.398083
2340030 *0001V,01/23/70 02:11:00.700,999.433922
2340124 *0001V,01/23/70 02:11:00.800,999.380506
2340233 *0001V,01/23/70 02:11:00.900,999.372332
2340326 *0001V,01/23/70 02:11:01.000,999.337806
2340436 *0001V,01/23/70 02:11:01.100,999.459136
2340529 *0001V,01/23/70 02:11:01.200,999.427972
2340638 *0001V,01/23/70 02:11:01.300,999.349679
2340732 *0001V,01/23/70 02:11:01.400,999.366685
2340826 *0001V,01/23/70 02:11:01.500,999.451720
2340935 *0001V,01/23/70 02:11:01.600,999.526424
2341028 *0001V,01/23/70 02:11:01.700,999.510270
2341138 *0001V,01/23/70 02:11:01.800,999.491329
2341231 *0001V,01/23/70 02:11:01.900,999.458681
2341325 *0001V,01/23/70 02:11:02.000,999.399112
2341434 *0001V,01/23/70 02:11:02.100,999.410347
2341528 *0001V,01/23/70 02:11:02.200,999.421519
2341637 *0001V,01/23/70 02:11:02.300,999.463823
2341730 *0001V,01/23/70 02:11:02.400,999.415358
2341824 *0001V,01/23/70 02:11:02.500,999.413146
2341933 *0001V,01/23/70 02:11:02.600,999.372924
2342027 *0001V,01/23/70 02:11:02.700,999.380492
2342136 *0001V,01/23/70 02:11:02.800,999.442433
2342230 *0001V,01/23/70 02:11:02.900,999.477977
2342323 *0001V,01/23/70 02:11:03.000,999.446404
2342432 *0001V,01/23/70 02:11:03.100,999.474595
2342526 *0001V,01/23/70 02:11:03.200,999.486489
2342635 *0001V,01/23/70 02:11:03.300,999.445599
2342729 *0001V,01/23/70 02:11:03.400,999.477230
2342838 *0001V,01/23/70 02:11:03.500,999.527387
2342932 *0001V,01/23/70 02:11:03.600,999.455853
2343025 *0001V,01/23/70 02:11:03.700,999.333904
2343134 *0001V,01/23/70 02:11:03.800,999.474843
2343228 *0001V,01/23/70 02:11:03.900,999.362430
2343337 *0001V,01/23/70 02:11:04.000,999.288447
2343431 *0001V,01/23/70 02:11:04.100,999.330836
2343524 *0001V,01/23/70 02:11:04.200,999.355268
2343634 *0001V,01/23/70 02:11:04.300,999.342850
2343727 *0001V,01/23/70 02:11:04.400,999.393195
2343836 *0001V,01/23/70 02:11:04.500,999.383668
2343930 *0001V,01/23/70 02:11:04.600,999.363493
2344024 *0001V,01/23/70 02:11:04.700,999.441792
2344133 *0001V,01/23/70 02:11:04.800,999.476068
2344226 *0001V,01/23/70 02:11:04.900,999.398002
2344336 *0001V,01/23/70 02:11:05.000,999.462474
2344429 *0001V,01/23/70 02:11:05.100,999.473449
2344523 *0001V,01/23/70 02:11:05.200,999.533135
2344632 *0001V,01/23/70 02:11:05.300,999.518162
2344726 *0001V,01/23/70 02:11:05.400,999.508762
2344835 *0001V,01/23/70 02:11:05.500,999.510033
2344928 *0001V,01/23/70 02:11:05.600,999.546655
2345038 *0001V,01/23/70 02:11:05.700,999.600860
2345131 *0001V,01/23/70 02:11:05.800,999.545103
2345225 *0001V,01/23/70 02:11:05.900,999.513209
2345334 *0001V,01/23/70 02:11:06.000,999.525404
2345428 *0001V,01/23/70 02:11:06.100,999.499393
2345537 *0001V,01/23/70 02:11:06.200,999.491370
2345630 *0001V,01/23/70 02:11:06.300,999.486459
2345724 *0001V,01/23/70 02:11:06.400,999.544079
2345833 *0001V,01/23/70 02:11:06.500,999.588359
2345927 *0001V,01/23/70 02:11:06.600,999.602906
2346036 *0001V,01/23/70 02:11:06.700,999.566696
2346130 *0001V,01/23/70 02:11:06.800,999.625074
2346223 *0001V,01/23/70 02:11:06.900,999.657544
2346332 *0001V,01/23/70 02:11:07.000,999.638463
2346426 *0001V,01/23/70 02:11:07.100,999.619121
2346535 *0001V,01/23/70 02:11:07.200,999.622940
2346629 *0001V,01/23/70 02:11:07.300,999.606907
2346738 *0001V,01/23/70 02:11:07.400,999.639638
2346832 *0001V,01/23/70 02:11:07.500,999.616292
2346925 *0001V,01/23/70 02:11:07.600,999.565719
2347034 *0001V,01/23/70 02:11:07.700,999.541854
2347128 *0001V,01/23/70 02:11:07.800,999.576725
2347237 *0001V,01/23/70 02:11:07.900,999.610801
2347331 *0001V,01/23/70 02:11:08.000,999.542554
2347424 *0001V,01/23/70 02:11:08.100,999.572881
2347534 *0001V,01/23/70 02:11:08.200,999.582077
2347627 *0001V,01/23/70 02:11:08.300,999.592778
2347736 *0001V,01/23/70 02:11:08.400,999.570933
2347830 *0001V,01/23/70 02:11:08.500,999.539224
2347924 *0001V,01/23/70 02:11:08.600,999.585426
2348033 *0001V,01/23/70 02:11:08.700,999.590237
2348126 *0001V,01/23/70 02:11:08.800,999.589605
2348236 *0001V,01/23/70 02:11:08.900,999.585531
2348329 *0001V,01/23/70 02:11:09.000,999.616853
2348423 *0001V,01/23/70 02:11:09.100,999.596616
2348532 *0001V,01/23/70 02:11:09.200,999.632386
2348626 *0001V,01/23/70 02:11:09.300,999.715828
2348735 *0001V,01/23/70 02:11:09.400,999.663120
2348828 *0001V,01/23/70 02:11:09.500,999.637044
2348938 *0001V,01/23/70 02:11:09.600,999.651836
2349031 *0001V,01/23/70 02:11:09.700,999.657929
2349125 *0001V,01/23/70 02:11:09.800,999.641685
2349234 *0001V,01/23/70 02:11:09.900,999.628958
2349328 *0001V,01/23/70 02:11:10.000,999.646198
2349437 *0001V,01/23/70 02:11:10.100,999.632447
2349530 *0001V,01/23/70 02:11:10.200,999.666333
2349624 *0001V,01/23/70 02:11:10.300,999.680252
2349733 *0001V,01/23/70 02:11:10.400,999.590731
2349827 *0001V,01/23/70 02:11:10.500,999.519440
2349936 *0001V,01/23/70 02:11:10.600,999.593716
2350030 *0001V,01/23/70 02:11:10.700,999.623079
2350123 *0001V,01/23/70 02:11:10.800,999.599545
2350232 *0001V,01/23/70 02:11:10.900,999.635843
2350326 *0001V,01/23/70 02:11:11.000,999.622306
2350435 *0001V,01/23/70 02:11:11.100,999.627944
2350529 *0001V,01/23/70 02:11:11.200,999.695464
2350638 *0001V,01/23/70 02:11:11.300,999.636537
2350732 *0001V,01/23/70 02:11:11.400,999.620135
2350825 *0001V,01/23/70 02:11:11.500,999.595297
2350934 *0001V,01/23/70 02:11:11.600,999.645158
2351028 *0001V,01/23/70 02:11:11.700,999.639457
2351137 *0001V,01/23/70 02:11:11.800,999.615268
2351231 *0001V,01/23/70 02:11:11.900,999.622583
2351324 *0001V,01/23/70 02:11:12.000,999.663043
2351434 *0001V,01/23/70 02:11:12.100,999.576881
2351527 *0001V,01/23/70 02:11:12.200,999.633318
2351636 *0001V,01/23/70 02:11:12.300,999.600027
2351730 *0001V,01/23/70 02:11:12.400,999.571762
2351824 *0001V,01/23/70 02:11:12.500,999.612497
2351933 *0001V,01/23/70 02:11:12.600,999.620504
2352026 *0001V,01/23/70 02:11:12.700,999.510364
2352136 *0001V,01/23/70 02:11:12.800,999.427768
2352229 *0001V,01/23/70 02:11:12.900,999.354513
2352323 *0001V,01/23/70 02:11:13.000,999.197309
2352432 *0001V,01/23/70 02:11:13.100,999.222061
2352526 *0001V,01/23/70 02:11:13.200,999.228250
2352635 *0001V,01/23/70 02:11:13.300,999.234112
2352728 *0001V,01/23/70 02:11:13.400,999.244574
2352838 *0001V,01/23/70 02:11:13.500,999.211293
2352931 *0001V,01/23/70 02:11:13.600,999.272899
2353025 *0001V,01/23/70 02:11:13.700,999.379139
2353134 *0001V,01/23/70 02:11:13.800,999.402075
2353228 *0001V,01/23/70 02:11:13.900,999.334574
2353337 *0001V,01/23/70 02:11:14.000,999.441009
2353430 *0001V,01/23/70 02:11:14.100,999.503736
2353524 *0001V,01/23/70 02:11:14.200,999.505006
2353633 *0001V,01/23/70 02:11:14.300,999.517424
2353727 *0001V,01/23/70 02:11:14.400,999.497726
2353836 *0001V,01/23/70 02:11:14.500,999.545181
2353930 *0001V,01/23/70 02:11:14.600,999.465428
2354023 *0001V,01/23/70 02:11:14.700,999.460889
2354132 *0001V,01/23/70 02:11:14.800,999.445186
2354226 *0001V,01/23/70 02:11:14.900,999.498069
2354335 *0001V,01/23/70 02:11:15.000,999.450219
2354429 *0001V,01/23/70 02:11:15.100,999.356184
2354538 *0001V,01/23/70 02:11:15.200,999.396223
2354632 *0001V,01/23/70 02:11:15.300,999.473765
2354725 *0001V,01/23/70 02:11:15.400,999.465448
2354834 *0001V,01/23/70 02:11:15.500,999.437875
2354928 *0001V,01/23/70 02:11:15.600,999.439611
2355037 *0001V,01/23/70 02:11:15.700,999.402717
2355131 *0001V,01/23/70 02:11:15.800,999.413794
2355224 *0001V,01/23/70 02:11:15.900,999.392792
2355334 *0001V,01/23/70 02:11:16.000,999.510422
2355427 *0001V,01/23/70 02:11:16.100,999.565343
2355536 *0001V,01/23/70 02:11:16.200,999.566447
2355630 *0001V,01/23/70 02:11:16.300,999.566324
2355724 *0001V,01/23/70 02:11:16.400,999.488092
2355833 *0001V,01/23/70 02:11:16.500,999.454235
2355926 *0001V,01/23/70 02:11:16.600,999.497747
2356036 *0001V,01/23/70 02:11:16.700,999.496297
2356129 *0001V,01/23/70 02:11:16.800,999.457793
2356223 *0001V,01/23/70 02:11:16.900,999.369078
2356332 *0001V,01/23/70 02:11:17.000,999.377844
2356426 *0001V,01/23/70 02:11:17.100,999.319369
2356535 *0001V,01/23/70 02:11:17.200,999.320552
2356628 *0001V,01/23/70 02:11:17.300,999.249393
2356738 *0001V,01/23/70 02:11:17.400,999.380028
2356831 *0001V,01/23/70 02:11:17.500,999.340103
2356925 *0001V,01/23/70 02:11:17.600,999.339100
2357034 *0001V,01/23/70 02:11:17.700,999.302331
2357128 *0001V,01/23/70 02:11:17.800,999.350191
2357237 *0001V,01/23/70 02:11:17.900,999.345182
2357330 *0001V,01/23/70 02:11:18.000,999.306747
2357424 *0001V,01/23/70 02:11:18.100,999.243751
2357533 *0001V,01/23/70 02:11:18.200,999.252390
2357627 *0001V,01/23/70 02:11:18.300,999.303257
2357736 *0001V,01/23/70 02:11:18.400,999.254267
2357830 *0001V,01/23/70 02:11:18.500,999.254131
2357923 *0001V,01/23/70 02:11:18.600,999.275283
2358032 *0001V,01/23/70 02:11:18.700,999.263341
2358126 *0001V,01/23/70 02:11:18.800,999.218210
2358235 *0001V,01/23/70 02:11:18.900,999.234218
2358329 *0001V,01/23/70 02:11:19.000,999.286074
2358438 *0001V,01/23/70 02:11:19.100,999.263895
2358532 *0001V,01/23/70 02:11:19.200,999.205518
2358625 *0001V,01/23/70 02:11:19.300,999.294591
2358734 *0001V,01/23/70 02:11:19.400,999.162393
2358828 *0001V,01/23/70 02:11:19.500,999.299619
2358937 *0001V,01/23/70 02:11:19.600,999.264467
2359031 *0001V,01/23/70 02:11:19.700,999.261168
2359124 *0001V,01/23/70 02:11:19.800,999.261583
2359234 *0001V,01/23/70 02:11:19.900,999.270401
2359327 *0001V,01/23/70 02:11:20.000,999.200578
2359436 *0001V,01/23/70 02:11:20.100,999.158038
2359530 *0001V,01/23/70 02:11:20.200,999.186934
2359624 *0001V,01/23/70 02:11:20.300,999.207682
2359733 *0001V,01/23/70 02:11:20.400,999.192887
2359826 *0001V,01/23/70 02:11:20.500,999.197491
2359936 *0001V,01/23/70 02:11:20.600,999.196906
2400029 *0001V,01/23/70 02:11:20.700,999.209607
2400123 *0001V,01/23/70 02:11:20.800,999.129451
2400232 *0001V,01/23/70 02:11:20.900,999.138164
2400326 *0001V,01/23/70 02:11:21.000,999.180302
2400435 *0001V,01/23/70 02:11:21.100,999.173300
2400528 *0001V,01/23/70 02:11:21.200,999.113711
2400638 *0001V,01/23/70 02:11:21.300,999.135096
2400731 *0001V,01/23/70 02:11:21.400,999.149689
2400825 *0001V,01/23/70 02:11:21.500,999.154307
2400934 *0001V,01/23/70 02:11:21.600,999.196879
2401028 *0001V,01/23/70 02:11:21.700,999.220073
2401137 *0001V,01/23/70 02:11:21.800,999.236684
2401230 *0001V,01/23/70 02:11:21.900,999.256184
2401324 *0001V,01/23/70 02:11:22.000,999.214803
2401433 *0001V,01/23/70 02:11:22.100,999.195555
2401527 *0001V,01/23/70 02:11:22.200,999.229310
2401636 *0001V,01/23/70 02:11:22.300,999.206546
2401730 *0001V,01/23/70 02:11:22.400,999.235297
2401823 *0001V,01/23/70 02:11:22.500,999.239481
2401932 *0001V,01/23/70 02:11:22.600,999.250540
2402026 *0001V,01/23/70 02:11:22.700,999.244177
2402135 *0001V,01/23/70 02:11:22.800,999.243043
2402229 *0001V,01/23/70 02:11:22.900,999.272851
2402338 *0001V,01/23/70 02:11:23.000,999.273345
2402432 *0001V,01/23/70 02:11:23.100,999.348683
2402525 *0001V,01/23/70 02:11:23.200,999.320982
2402634 *0001V,01/23/70 02:11:23.300,999.291163
2402728 *0001V,01/23/70 02:11:23.400,999.270973
2402837 *0001V,01/23/70 02:11:23.500,999.191056
2402931 *0001V,01/23/70 02:11:23.600,999.246782
2403024 *0001V,01/23/70 02:11:23.700,999.236448
2403134 *0001V,01/23/70 02:11:23.800,999.231903
2403227 *0001V,01/23/70 02:11:23.900,999.182157
2403336 *0001V,01/23/70 02:11:24.000,999.193321
2403430 *0001V,01/23/70 02:11:24.100,999.171318
2403524 *0001V,01/23/70 02:11:24.200,999.225974
2403633 *0001V,01/23/70 02:11:24.300,999.252278
2403726 *0001V,01/23/70 02:11:24.400,999.302731
2403836 *0001V,01/23/70 02:11:24.500,999.334027
2403929 *0001V,01/23/70 02:11:24.600,999.334855
2404023 *0001V,01/23/70 02:11:24.700,999.257858
2404132 *0001V,01/23/70 02:11:24.800,999.320181
2404226 *0001V,01/23/70 02:11:24.900,999.343272
2404335 *0001V,01/23/70 02:11:25.000,999.361121
2404428 *0001V,01/23/70 02:11:25.100,999.349990
2404538 *0001V,01/23/70 02:11:25.200,999.354418
2404631 *0001V,01/23/70 02:11:25.300,999.357305
2404725 *0001V,01/23/70 02:11:25.400,999.369176
2404834 *0001V,01/23/70 02:11:25.500,999.330749
2404928 *0001V,01/23/70 02:11:25.600,999.329395
2405037 *0001V,01/23/70 02:11:25.700,999.319037
2405130 *0001V,01/23/70 02:11:25.800,999.324563
2405224 *0001V,01/23/70 02:11:25.900,999.329704
2405333 *0001V,01/23/70 02:11:26.000,999.330378
2405427 *0001V,01/23/70 02:11:26.100,999.311424
2405536 *0001V,01/23/70 02:11:26.200,999.314016
2405630 *0001V,01/23/70 02:11:26.300,999.331664
2405723 *0001V,01/23/70 02:11:26.400,999.288483
2405832 *0001V,01/23/70 02:11:26.500,999.341256
2405926 *0001V,01/23/70 02:11:26.600,999.343731
2406035 *0001V,01/23/70 02:11:26.700,999.335621
2406129 *0001V,01/23/70 02:11:26.800,999.278529
2406222 *0001V,01/23/70 02:11:26.900,999.255120
2406332 *0001V,01/23/70 02:11:27.000,999.252996
2406425 *0001V,01/23/70 02:11:27.100,999.274263
2406534 *0001V,01/23/70 02:11:27.200,999.295101
2406628 *0001V,01/23/70 02:11:27.300,999.293857
2406737 *0001V,01/23/70 02:11:27.400,999.280893
2406831 *0001V,01/23/70 02:11:27.500,999.252880
2406924 *0001V,01/23/70 02:11:27.600,999.262845
2407034 *0001V,01/23/70 02:11:27.700,999.263543
2407127 *0001V,01/23/70 02:11:27.800,999.265543
2407236 *0001V,01/23/70 02:11:27.900,999.285973
2407330 *0001V,01/23/70 02:11:28.000,999.299047
2407424 *0001V,01/23/70 02:11:28.100,999.317805
2407533 *0001V,01/23/70 02:11:28.200,999.340338
2407626 *0001V,01/23/70 02:11:28.300,999.343611
2407736 *0001V,01/23/70 02:11:28.400,999.313780
2407829 *0001V,01/23/70 02:11:28.500,999.365342
2407923 *0001V,01/23/70 02:11:28.600,999.283563
2408032 *0001V,01/23/70 02:11:28.700,999.317623
2408126 *0001V,01/23/70 02:11:28.800,999.304684
2408235 *0001V,01/23/70 02:11:28.900,999.276884
2408328 *0001V,01/23/70 02:11:29.000,999.266475
2408438 *0001V,01/23/70 02:11:29.100,999.252779
2408531 *0001V,01/23/70 02:11:29.200,999.184262
2408625 *0001V,01/23/70 02:11:29.300,999.152594
2408734 *0001V,01/23/70 02:11:29.400,999.168639
2408828 *0001V,01/23/70 02:11:29.500,999.154546
2408937 *0001V,01/23/70 02:11:29.600,999.156651
2409030 *0001V,01/23/70 02:11:29.700,999.179878
2409124 *0001V,01/23/70 02:11:29.800,999.210758
2409233 *0001V,01/23/70 02:11:29.900,999.177594
2409327 *0001V,01/23/70 02:11:30.000,999.207990
2409436 *0001V,01/23/70 02:11:30.100,999.155395
2409530 *0001V,01/23/70 02:11:30.200,999.207065
2409623 *0001V,01/23/70 02:11:30.300,999.175238
2409732 *0001V,01/23/70 02:11:30.400,999.201867
2409826 *0001V,01/23/70 02:11:30.500,999.224352
2409935 *0001V,01/23/70 02:11:30.600,999.228625
2410029 *0001V,01/23/70 02:11:30.700,999.255531
2410138 *0001V,01/23/70 02:11:30.800,999.229142
2410232 *0001V,01/23/70 02:11:30.900,999.223269
2410325 *0001V,01/23/70 02:11:31.000,999.255828
2410434 *0001V,01/23/70 02:11:31.100,999.235738
2410528 *0001V,01/23/70 02:11:31.200,999.226809
2410637 *0001V,01/23/70 02:11:31.300,999.301644
2410731 *0001V,01/23/70 02:11:31.400,999.321633
2410824 *0001V,01/23/70 02:11:31.500,999.318869
2410934 *0001V,01/23/70 02:11:31.600,999.312091
2411027 *0001V,01/23/70 02:11:31.700,999.300638
2411136 *0001V,01/23/70 02:11:31.800,999.280481
2411230 *0001V,01/23/70 02:11:31.900,999.257271
2411324 *0001V,01/23/70 02:11:32.000,999.334176
2411433 *0001V,01/23/70 02:11:32.100,999.255086
2411526 *0001V,01/23/70 02:11:32.200,999.305445
2411636 *0001V,01/23/70 02:11:32.300,999.273023
2411729 *0001V,01/23/70 02:11:32.400,999.302335
2411823 *0001V,01/23/70 02:11:32.500,999.252139
2411932 *0001V,01/23/70 02:11:32.600,999.256785
2412026 *0001V,01/23/70 02:11:32.700,999.313196
2412135 *0001V,01/23/70 02:11:32.800,999.322019
2412228 *0001V,01/23/70 02:11:32.900,999.322639
2412338 *0001V,01/23/70 02:11:33.000,999.324062
2412431 *0001V,01/23/70 02:11:33.100,999.287460
2412525 *0001V,01/23/70 02:11:33.200,999.270546
2412634 *0001V,01/23/70 02:11:33.300,999.188348
2412728 *0001V,01/23/70 02:11:33.400,999.214266
2412837 *0001V,01/23/70 02:11:33.500,999.230192
2412930 *0001V,01/23/70 02:11:33.600,999.219583
2413024 *0001V,01/23/70 02:11:33.700,999.236375
2413133 *0001V,01/23/70 02:11:33.800,999.189658
2413227 *0001V,01/23/70 02:11:33.900,999.200596
2413336 *0001V,01/23/70 02:11:34.000,999.228336
2413430 *0001V,01/23/70 02:11:34.100,999.216617
2413523 *0001V,01/23/70 02:11:34.200,999.241979
2413632 *0001V,01/23/70 02:11:34.300,999.259188
2413726 *0001V,01/23/70 02:11:34.400,999.253211
2413835 *0001V,01/23/70 02:11:34.500,999.233239
2413929 *0001V,01/23/70 02:11:34.600,999.242004
2414038 *0001V,01/23/70 02:11:34.700,999.308230
2414132 *0001V,01/23/70 02:11:34.800,999.337137
2414225 *0001V,01/23/70 02:11:34.900,999.324031
2414334 *0001V,01/23/70 02:11:35.000,999.354782
2414428 *0001V,01/23/70 02:11:35.100,999.383217
2414537 *0001V,01/23/70 02:11:35.200,999.321458
2414631 *0001V,01/23/70 02:11:35.300,999.306090
2414724 *0001V,01/23/70 02:11:35.400,999.317332
2414834 *0001V,01/23/70 02:11:35.500,999.365488
2414927 *0001V,01/23/70 02:11:35.600,999.375942
2415036 *0001V,01/23/70 02:11:35.700,999.353898
2415130 *0001V,01/23/70 02:11:35.800,999.356892
2415224 *0001V,01/23/70 02:11:35.900,999.392982
2415333 *0001V,01/23/70 02:11:36.000,999.402635
2415426 *0001V,01/23/70 02:11:36.100,999.420791
2415536 *0001V,01/23/70 02:11:36.200,999.419305
2415629 *0001V,01/23/70 02:11:36.300,999.456017
2415723 *0001V,01/23/70 02:11:36.400,999.461149
2415832 *0001V,01/23/70 02:11:36.500,999.458659
2415926 *0001V,01/23/70 02:11:36.600,999.434898
2416035 *0001V,01/23/70 02:11:36.700,999.461403
2416128 *0001V,01/23/70 02:11:36.800,999.459366
2416238 *0001V,01/23/70 02:11:36.900,999.492789
2416331 *0001V,01/23/70 02:11:37.000,999.445317
2416425 *0001V,01/23/70 02:11:37.100,999.408849
2416534 *0001V,01/23/70 02:11:37.200,999.503084
2416628 *0001V,01/23/70 02:11:37.300,999.512573
2416737 *0001V,01/23/70 02:11:37.400,999.536311
2416830 *0001V,01/23/70 02:11:37.500,999.496226
2416924 *0001V,01/23/70 02:11:37.600,999.423309
2417033 *0001V,01/23/70 02:11:37.700,999.381944
2417127 *0001V,01/23/70 02:11:37.800,999.429228
2417236 *0001V,01/23/70 02:11:37.900,999.440284
2417330 *0001V,01/23/70 02:11:38.000,999.405440
2417423 *0001V,01/23/70 02:11:38.100,999.443990
2417532 *0001V,01/23/70 02:11:38.200,999.459467
2417626 *0001V,01/23/70 02:11:38.300,999.453599
2417735 *0001V,01/23/70 02:11:38.400,999.405824
2417829 *0001V,01/23/70 02:11:38.500,999.377957
2417938 *0001V,01/23/70 02:11:38.600,999.407439
2418032 *0001V,01/23/70 02:11:38.700,999.334646
2418125 *0001V,01/23/70 02:11:38.800,999.296066
2418234 *0001V,01/23/70 02:11:38.900,999.311247
2418328 *0001V,01/23/70 02:11:39.000,999.314068
2418437 *0001V,01/23/70 02:11:39.100,999.323852
2418531 *0001V,01/23/70 02:11:39.200,999.261008
2418624 *0001V,01/23/70 02:11:39.300,999.259808
2418734 *0001V,01/23/70 02:11:39.400,999.325699
2418827 *0001V,01/23/70 02:11:39.500,999.385160
2418936 *0001V,01/23/70 02:11:39.600,999.364724
2419030 *0001V,01/23/70 02:11:39.700,999.395462
2419124 *0001V,01/23/70 02:11:39.800,999.398123
2419233 *0001V,01/23/70 02:11:39.900,999.366222
2419326 *0001V,01/23/70 02:11:40.000,999.392576
2419436 *0001V,01/23/70 02:11:40.100,999.393002
2419529 *0001V,01/23/70 02:11:40.200,999.406159
2419623 *0001V,01/23/70 02:11:40.300,999.401069
2419732 *0001V,01/23/70 02:11:40.400,999.448930
2419826 *0001V,01/23/70 02:11:40.500,999.460418
2419935 *0001V,01/23/70 02:11:40.600,999.401552
2420028 *0001V,01/23/70 02:11:40.700,999.436155
2420138 *0001V,01/23/70 02:11:40.800,999.469577
2420231 *0001V,01/23/70 02:11:40.900,999.502143
2420325 *0001V,01/23/70 02:11:41.000,999.486172
2420434 *0001V,01/23/70 02:11:41.100,999.474433
2420528 *0001V,01/23/70 02:11:41.200,999.508436
2420637 *0001V,01/23/70 02:11:41.300,999.477371
2420730 *0001V,01/23/70 02:11:41.400,999.437291
2420824 *0001V,01/23/70 02:11:41.500,999.446232
2420933 *0001V,01/23/70 02:11:41.600,999.471236
2421027 *0001V,01/23/70 02:11:41.700,999.512863
2421136 *0001V,01/23/70 02:11:41.800,999.542255
2421230 *0001V,01/23/70 02:11:41.900,999.539231
2421323 *0001V,01/23/70 02:11:42.000,999.376854
2421432 *0001V,01/23/70 02:11:42.100,999.262384
2421526 *0001V,01/23/70 02:11:42.200,999.364439
2421635 *0001V,01/23/70 02:11:42.300,999.276311
2421729 *0001V,01/23/70 02:11:42.400,999.311184
2421822 *0001V,01/23/70 02:11:42.500,999.338619
2421932 *0001V,01/23/70 02:11:42.600,999.404168
2422025 *0001V,01/23/70 02:11:42.700,999.346188
2422134 *0001V,01/23/70 02:11:42.800,999.365026
2422228 *0001V,01/23/70 02:11:42.900,999.407193
2422337 *0001V,01/23/70 02:11:43.000,999.427088
2422431 *0001V,01/23/70 02:11:43.100,999.433549
2422524 *0001V,01/23/70 02:11:43.200,999.477074
2422634 *0001V,01/23/70 02:11:43.300,999.417818
2422727 *0001V,01/23/70 02:11:43.400,999.427161
2422836 *0001V,01/23/70 02:11:43.500,999.442837
2422930 *0001V,01/23/70 02:11:43.600,999.452542
2423024 *0001V,01/23/70 02:11:43.700,999.443980
2423133 *0001V,01/23/70 02:11:43.800,999.492772
2423226 *0001V,01/23/70 02:11:43.900,999.453817
2423336 *0001V,01/23/70 02:11:44.000,999.438654
2423429 *0001V,01/23/70 02:11:44.100,999.444934
2423523 *0001V,01/23/70 02:11:44.200,999.462478
2423632 *0001V,01/23/70 02:11:44.300,999.469597
2423726 *0001V,01/23/70 02:11:44.400,999.446194
2423835 *0001V,01/23/70 02:11:44.500,999.464450
2423928 *0001V,01/23/70 02:11:44.600,999.479560
2424038 *0001V,01/23/70 02:11:44.700,999.414113
2424131 *0001V,01/23/70 02:11:44.800,999.334788
2424225 *0001V,01/23/70 02:11:44.900,999.316666
2424334 *0001V,01/23/70 02:11:45.000,999.252846
2424428 *0001V,01/23/70 02:11:45.100,999.247339
2424537 *0001V,01/23/70 02:11:45.200,999.267673
2424630 *0001V,01/23/70 02:11:45.300,999.346010
2424724 *0001V,01/23/70 02:11:45.400,999.269377
2424833 *0001V,01/23/70 02:11:45.500,999.231616
2424927 *0001V,01/23/70 02:11:45.600,999.230398
2425036 *0001V,01/23/70 02:11:45.700,999.138388
2425130 *0001V,01/23/70 02:11:45.800,999.204068
2425223 *0001V,01/23/70 02:11:45.900,999.118837
2425332 *0001V,01/23/70 02:11:46.000,999.153745
2425426 *0001V,01/23/70 02:11:46.100,999.076551
2425535 *0001V,01/23/70 02:11:46.200,999.143857
2425629 *0001V,01/23/70 02:11:46.300,999.173873
2425738 *0001V,01/23/70 02:11:46.400,999.116243
2425832 *0001V,01/23/70 02:11:46.500,999.117353
2425925 *0001V,01/23/70 02:11:46.600,999.109579
2426034 *0001V,01/23/70 02:11:46.700,999.186729
2426128 *0001V,01/23/70 02:11:46.800,999.168685
2426237 *0001V,01/23/70 02:11:46.900,999.153134
2426331 *0001V,01/23/70 02:11:47.000,999.188496
2426424 *0001V,01/23/70 02:11:47.100,999.119579
2426534 *0001V,01/23/70 02:11:47.200,999.132615
2426627 *0001V,01/23/70 02:11:47.300,999.139736
2426736 *0001V,01/23/70 02:11:47.400,999.139146
2426830 *0001V,01/23/70 02:11:47.500,999.137962
2426924 *0001V,01/23/70 02:11:47.600,999.132402
2427033 *0001V,01/23/70 02:11:47.700,999.189614
2427126 *0001V,01/23/70 02:11:47.800,999.142893
2427236 *0001V,01/23/70 02:11:47.900,999.210529
2427329 *0001V,01/23/70 02:11:48.000,999.166346
2427423 *0001V,01/23/70 02:11:48.100,999.143462
2427532 *0001V,01/23/70 02:11:48.200,999.191403
2427626 *0001V,01/23/70 02:11:48.300,999.193683
2427735 *0001V,01/23/70 02:11:48.400,999.148429
2427828 *0001V,01/23/70 02:11:48.500,999.113552
2427938 *0001V,01/23/70 02:11:48.600,999.113357
2428031 *0001V,01/23/70 02:11:48.700,999.094414
2428125 *0001V,01/23/70 02:11:48.800,999.069811
2428234 *0001V,01/23/70 02:11:48.900,999.090642
2428328 *0001V,01/23/70 02:11:49.000,999.159847
2428437 *0001V,01/23/70 02:11:49.100,999.185182
2428530 *0001V,01/23/70 02:11:49.200,999.212915
2428624 *0001V,01/23/70 02:11:49.300,999.248484
2428733 *0001V,01/23/70 02:11:49.400,999.154250
2428827 *0001V,01/23/70 02:11:49.500,999.176286
2428936 *0001V,01/23/70 02:11:49.600,999.141231
2429030 *0001V,01/23/70 02:11:49.700,999.119337
2429123 *0001V,01/23/70 02:11:49.800,999.161433
2429232 *0001V,01/23/70 02:11:49.900,999.222306
2429326 *0001V,01/23/70 02:11:50.000,999.185897
2429435 *0001V,01/23/70 02:11:50.100,999.043702
2429529 *0001V,01/23/70 02:11:50.200,999.049221
2429622 *0001V,01/23/70 02:11:50.300,999.108332
2429732 *0001V,01/23/70 02:11:50.400,999.110281
2429825 *0001V,01/23/70 02:11:50.500,999.138208
2429934 *0001V,01/23/70 02:11:50.600,999.139844
2430028 *0001V,01/23/70 02:11:50.700,999.102483
2430137 *0001V,01/23/70 02:11:50.800,999.055872
2430231 *0001V,01/23/70 02:11:50.900,999.066914
2430324 *0001V,01/23/70 02:11:51.000,999.046050
2430434 *0001V,01/23/70 02:11:51.100,999.029752
2430527 *0001V,01/23/70 02:11:51.200,999.068911
2430636 *0001V,01/23/70 02:11:51.300,999.086880
2430730 *0001V,01/23/70 02:11:51.400,999.136181
2430824 *0001V,01/23/70 02:11:51.500,999.115865
2430933 *0001V,01/23/70 02:11:51.600,999.044034
2431026 *0001V,01/23/70 02:11:51.700,999.076625
2431136 *0001V,01/23/70 02:11:51.800,999.073093
2431229 *0001V,01/23/70 02:11:51.900,999.131740
2431323 *0001V,01/23/70 02:11:52.000,999.158964
2431432 *0001V,01/23/70 02:11:52.100,999.163263
2431526 *0001V,01/23/70 02:11:52.200,999.135638
2431635 *0001V,01/23/70 02:11:52.300,999.186465
2431728 *0001V,01/23/70 02:11:52.400,999.206662
2431838 *0001V,01/23/70 02:11:52.500,999.169802
2431931 *0001V,01/23/70 02:11:52.600,999.232165
2432025 *0001V,01/23/70 02:11:52.700,999.177205
2432134 *0001V,01/23/70 02:11:52.800,999.266516
2432228 *0001V,01/23/70 02:11:52.900,999.263800
2432337 *0001V,01/23/70 02:11:53.000,999.248238
2432430 *0001V,01/23/70 02:11:53.100,999.279803
2432524 *0001V,01/23/70 02:11:53.200,999.264911
2432633 *0001V,01/23/70 02:11:53.300,999.267798
2432727 *0001V,01/23/70 02:11:53.400,999.257343
2432836 *0001V,01/23/70 02:11:53.500,999.282576
2432930 *0001V,01/23/70 02:11:53.600,999.288025
2433023 *0001V,01/23/70 02:11:53.700,999.239048
2433132 *0001V,01/23/70 02:11:53.800,999.223127
2433226 *0001V,01/23/70 02:11:53.900,999.173074
2433335 *0001V,01/23/70 02:11:54.000,999.124697
2433429 *0001V,01/23/70 02:11:54.100,999.183824
2433522 *0001V,01/23/70 02:11:54.200,999.134906
2433632 *0001V,01/23/70 02:11:54.300,999.154619
2433725 *0001V,01/23/70 02:11:54.400,999.123078
2433834 *0001V,01/23/70 02:11:54.500,999.136623
2433928 *0001V,01/23/70 02:11:54.600,999.188644
2434037 *0001V,01/23/70 02:11:54.700,999.200177
2434131 *0001V,01/23/70 02:11:54.800,999.225143
2434224 *0001V,01/23/70 02:11:54.900,999.174946
2434334 *0001V,01/23/70 02:11:55.000,999.189066
2434427 *0001V,01/23/70 02:11:55.100,999.184298
2434536 *0001V,01/23/70 02:11:55.200,999.167197
2434630 *0001V,01/23/70 02:11:55.300,999.176277
2434724 *0001V,01/23/70 02:11:55.400,999.223940
2434833 *0001V,01/23/70 02:11:55.500,999.163785
2434926 *0001V,01/23/70 02:11:55.600,999.172484
2435036 *0001V,01/23/70 02:11:55.700,999.261229
2435129 *0001V,01/23/70 02:11:55.800,999.250633
2435223 *0001V,01/23/70 02:11:55.900,999.255881
2435332 *0001V,01/23/70 02:11:56.000,999.264496
2435426 *0001V,01/23/70 02:11:56.100,999.183678
2435535 *0001V,01/23/70 02:11:56.200,999.185482
2435628 *0001V,01/23/70 02:11:56.300,999.149503
2435738 *0001V,01/23/70 02:11:56.400,999.101547
2435831 *0001V,01/23/70 02:11:56.500,999.159884
2435925 *0001V,01/23/70 02:11:56.600,999.162956
2436034 *0001V,01/23/70 02:11:56.700,999.144797
2436128 *0001V,01/23/70 02:11:56.800,999.181982
2436237 *0001V,01/23/70 02:11:56.900,999.148148
2436330 *0001V,01/23/70 02:11:57.000,999.109748
2436424 *0001V,01/23/70 02:11:57.100,999.144309
2436533 *0001V,01/23/70 02:11:57.200,999.193444
2436627 *0001V,01/23/70 02:11:57.300,999.239339
2436736 *0001V,01/23/70 02:11:57.400,999.288014
2436830 *0001V,01/23/70 02:11:57.500,999.327306
2436923 *0001V,01/23/70 02:11:57.600,999.363955
2437032 *0001V,01/23/70 02:11:57.700,999.312853
2437126 *0001V,01/23/70 02:11:57.800,999.345275
2437235 *0001V,01/23/70 02:11:57.900,999.319477
2437329 *0001V,01/23/70 02:11:58.000,999.263816
2437438 *0001V,01/23/70 02:11:58.100,999.231741
2437532 *0001V,01/23/70 02:11:58.200,999.245524
2437625 *0001V,01/23/70 02:11:58.300,999.227956
2437734 *0001V,01/23/70 02:11:58.400,999.275442
2437828 *0001V,01/23/70 02:11:58.500,999.295986
2437937 *0001V,01/23/70 02:11:58.600,999.321917
2438031 *0001V,01/23/70 02:11:58.700,999.355558
2438124 *0001V,01/23/70 02:11:58.800,999.425277
2438234 *0001V,01/23/70 02:11:58.900,999.478976
2438327 *0001V,01/23/70 02:11:59.000,999.462978
2438436 *0001V,01/23/70 02:11:59.100,999.403125
2438530 *0001V,01/23/70 02:11:59.200,999.395717
2438624 *0001V,01/23/70 02:11:59.300,999.334479
2438733 *0001V,01/23/70 02:11:59.400,999.276753
2438826 *0001V,01/23/70 02:11:59.500,999.269422
2438936 *0001V,01/23/70 02:11:59.600,999.306503
2439029 *0001V,01/23/70 02:11:59.700,999.336657
2439123 *0001V,01/23/70 02:11:59.800,999.379226
2439232 *0001V,01/23/70 02:11:59.900,999.403036
2439326 *0001V,01/23/70 02:12:00.000,999.418897
2439435 *0001V,01/23/70 02:12:00.100,999.380654
2439528 *0001V,01/23/70 02:12:00.200,999.414639
2439638 *0001V,01/23/70 02:12:00.300,999.441455
2439731 *0001V,01/23/70 02:12:00.400,999.436470
2439825 *0001V,01/23/70 02:12:00.500,999.393566
2439934 *0001V,01/23/70 02:12:00.600,999.374626
2440028 *0001V,01/23/70 02:12:00.700,999.300288
2440137 *0001V,01/23/70 02:12:00.800,999.220894
2440230 *0001V,01/23/70 02:12:00.900,999.070816
2440324 *0001V,01/23/70 02:12:01.000,999.364141
2440433 *0001V,01/23/70 02:12:01.100,999.281155
2440527 *0001V,01/23/70 02:12:01.200,999.283085
2440636 *0001V,01/23/70 02:12:01.300,999.233423
2440730 *0001V,01/23/70 02:12:01.400,999.204773
2440823 *0001V,01/23/70 02:12:01.500,999.221664
2440933 *0001V,01/23/70 02:12:01.600,999.160119
2441026 *0001V,01/23/70 02:12:01.700,999.065421
2441135 *0001V,01/23/70 02:12:01.800,999.160264
2441229 *0001V,01/23/70 02:12:01.900,999.157568
2441338 *0001V,01/23/70 02:12:02.000,999.185330
2441432 *0001V,01/23/70 02:12:02.100,999.167080
2441525 *0001V,01/23/70 02:12:02.200,999.149349
2441635 *0001V,01/23/70 02:12:02.300,999.131996
2441728 *0001V,01/23/70 02:12:02.400,999.181155
2441837 *0001V,01/23/70 02:12:02.500,999.240965
2441931 *0001V,01/23/70 02:12:02.600,999.189784
2442025 *0001V,01/23/70 02:12:02.700,999.203393
2442134 *0001V,01/23/70 02:12:02.800,999.239745
2442227 *0001V,01/23/70 02:12:02.900,999.231457
2442337 *0001V,01/23/70 02:12:03.000,999.212949
2442430 *0001V,01/23/70 02:12:03.100,999.259778
2442524 *0001V,01/23/70 02:12:03.200,999.240211
2442633 *0001V,01/23/70 02:12:03.300,999.238521
2442727 *0001V,01/23/70 02:12:03.400,999.261915
2442836 *0001V,01/23/70 02:12:03.500,999.325042
2442929 *0001V,01/23/70 02:12:03.600,999.290827
2443023 *0001V,01/23/70 02:12:03.700,999.272325
2443132 *0001V,01/23/70 02:12:03.800,999.313434
2443226 *0001V,01/23/70 02:12:03.900,999.316203
2443335 *0001V,01/23/70 02:12:04.000,999.328669
2443429 *0001V,01/23/70 02:12:04.100,999.288503
2443538 *0001V,01/23/70 02:12:04.200,999.309756
2443631 *0001V,01/23/70 02:12:04.300,999.331555
2443725 *0001V,01/23/70 02:12:04.400,999.273393
2443834 *0001V,01/23/70 02:12:04.500,999.271741
2443928 *0001V,01/23/70 02:12:04.600,999.264497
2444037 *0001V,01/23/70 02:12:04.700,999.237271
2444131 *0001V,01/23/70 02:12:04.800,999.229228
2444224 *0001V,01/23/70 02:12:04.900,999.252030
2444333 *0001V,01/23/70 02:12:05.000,999.271250
2444427 *0001V,01/23/70 02:12:05.100,999.305679
2444536 *0001V,01/23/70 02:12:05.200,999.326216
2444630 *0001V,01/23/70 02:12:05.300,999.302449
2444723 *0001V,01/23/70 02:12:05.400,999.344433
2444833 *0001V,01/23/70 02:12:05.500,999.317371
2444926 *0001V,01/23/70 02:12:05.600,999.339472
2445035 *0001V,01/23/70 02:12:05.700,999.354937
2445129 *0001V,01/23/70 02:12:05.800,999.279822
2445238 *0001V,01/23/70 02:12:05.900,999.199983
2445332 *0001V,01/23/70 02:12:06.000,999.206481
2445425 *0001V,01/23/70 02:12:06.100,999.174183
2445535 *0001V,01/23/70 02:12:06.200,999.129574
2445628 *0001V,01/23/70 02:12:06.300,999.091442
2445737 *0001V,01/23/70 02:12:06.400,999.120326
2445831 *0001V,01/23/70 02:12:06.500,999.035212
2445925 *0001V,01/23/70 02:12:06.600,999.073603
2446034 *0001V,01/23/70 02:12:06.700,999.097187
2446127 *0001V,01/23/70 02:12:06.800,998.996962
2446237 *0001V,01/23/70 02:12:06.900,999.044422
2446330 *0001V,01/23/70 02:12:07.000,999.077307
2446424 *0001V,01/23/70 02:12:07.100,999.065155
2446533 *0001V,01/23/70 02:12:07.200,999.052726
2446627 *0001V,01/23/70 02:12:07.300,999.037792
2446736 *0001V,01/23/70 02:12:07.400,999.051922
2446829 *0001V,01/23/70 02:12:07.500,999.030227
2446923 *0001V,01/23/70 02:12:07.600,999.096515
2447032 *0001V,01/23/70 02:12:07.700,999.095723
2447126 *0001V,01/23/70 02:12:07.800,999.075405
2447235 *0001V,01/23/70 02:12:07.900,999.002500
2447329 *0001V,01/23/70 02:12:08.000,998.970714
2447438 *0001V,01/23/70 02:12:08.100,998.944291
2447531 *0001V,01/23/70 02:12:08.200,998.992756
2447625 *0001V,01/23/70 02:12:08.300,999.018824
2447734 *0001V,01/23/70 02:12:08.400,999.004599
2447828 *0001V,01/23/70 02:12:08.500,998.983015
2447937 *0001V,01/23/70 02:12:08.600,999.035369
2448031 *0001V,01/23/70 02:12:08.700,999.008915
2448124 *0001V,01/23/70 02:12:08.800,999.050844
2448233 *0001V,01/23/70 02:12:08.900,999.037125
2448327 *0001V,01/23/70 02:12:09.000,999.059355
2448436 *0001V,01/23/70 02:12:09.100,999.044930
2448530 *0001V,01/23/70 02:12:09.200,999.054469
2448623 *0001V,01/23/70 02:12:09.300,999.053968
2448733 *0001V,01/23/70 02:12:09.400,999.077700
2448826 *0001V,01/23/70 02:12:09.500,999.021313
2448935 *0001V,01/23/70 02:12:09.600,999.064889
2449029 *0001V,01/23/70 02:12:09.700,999.051231
2449123 *0001V,01/23/70 02:12:09.800,999.032281
2449232 *0001V,01/23/70 02:12:09.900,999.038902
2449325 *0001V,01/23/70 02:12:10.000,999.075353
2449435 *0001V,01/23/70 02:12:10.100,999.127300
2449528 *0001V,01/23/70 02:12:10.200,999.047081
2449637 *0001V,01/23/70 02:12:10.300,999.084643
2449731 *0001V,01/23/70 02:12:10.400,999.043281
2449825 *0001V,01/23/70 02:12:10.500,999.063793
2449934 *0001V,01/23/70 02:12:10.600,999.087827
2450027 *0001V,01/23/70 02:12:10.700,999.060241
2450137 *0001V,01/23/70 02:12:10.800,999.072569
2450230 *0001V,01/23/70 02:12:10.900,999.091332
2450324 *0001V,01/23/70 02:12:11.000,998.999142
2450433 *0001V,01/23/70 02:12:11.100,999.001349
2450527 *0001V,01/23/70 02:12:11.200,999.088100
2450636 *0001V,01/23/70 02:12:11.300,999.033014
2450729 *0001V,01/23/70 02:12:11.400,999.095651
2450823 *0001V,01/23/70 02:12:11.500,998.979748
2450932 *0001V,01/23/70 02:12:11.600,999.077287
2451026 *0001V,01/23/70 02:12:11.700,999.043128
2451135 *0001V,01/23/70 02:12:11.800,999.110799
2451229 *0001V,01/23/70 02:12:11.900,999.125944
2451338 *0001V,01/23/70 02:12:12.000,999.077238
2451431 *0001V,01/23/70 02:12:12.100,999.077472
2451525 *0001V,01/23/70 02:12:12.200,999.124787
2451634 *0001V,01/23/70 02:12:12.300,999.117340
2451728 *0001V,01/23/70 02:12:12.400,999.106801
2451837 *0001V,01/23/70 02:12:12.500,999.078079
2451931 *0001V,01/23/70 02:12:12.600,999.102306
2452024 *0001V,01/23/70 02:12:12.700,999.150727
2452133 *0001V,01/23/70 02:12:12.800,999.077542
2452227 *0001V,01/23/70 02:12:12.900,999.085938
2452336 *0001V,01/23/70 02:12:13.000,999.073519
2452430 *0001V,01/23/70 02:12:13.100,999.059442
2452523 *0001V,01/23/70 02:12:13.200,999.101891
2452633 *0001V,01/23/70 02:12:13.300,999.145593
2452726 *0001V,01/23/70 02:12:13.400,999.133019
2452835 *0001V,01/23/70 02:12:13.500,999.223691
2452929 *0001V,01/23/70 02:12:13.600,999.190031
2453023 *0001V,01/23/70 02:12:13.700,999.163274
2453132 *0001V,01/23/70 02:12:13.800,999.103510
2453225 *0001V,01/23/70 02:12:13.900,999.114036
2453335 *0001V,01/23/70 02:12:14.000,999.146279
2453428 *0001V,01/23/70 02:12:14.100,999.213794
2453537 *0001V,01/23/70 02:12:14.200,999.253891
2453631 *0001V,01/23/70 02:12:14.300,999.283820
2453725 *0001V,01/23/70 02:12:14.400,999.344681
2453834 *0001V,01/23/70 02:12:14.500,999.276012
2453927 *0001V,01/23/70 02:12:14.600,999.275388
2454037 *0001V,01/23/70 02:12:14.700,999.263339
2454130 *0001V,01/23/70 02:12:14.800,999.309731
2454224 *0001V,01/23/70 02:12:14.900,999.322444
2454333 *0001V,01/23/70 02:12:15.000,999.257444
2454427 *0001V,01/23/70 02:12:15.100,999.305981
2454536 *0001V,01/23/70 02:12:15.200,999.332970
2454629 *0001V,01/23/70 02:12:15.300,999.317184
2454723 *0001V,01/23/70 02:12:15.400,999.321595
2454832 *0001V,01/23/70 02:12:15.500,999.236377
2454926 *0001V,01/23/70 02:12:15.600,999.276596
2455035 *0001V,01/23/70 02:12:15.700,999.223990
2455129 *0001V,01/23/70 02:12:15.800,999.286656
2455238 *0001V,01/23/70 02:12:15.900,999.217967
2455331 *0001V,01/23/70 02:12:16.000,999.329595
2455425 *0001V,01/23/70 02:12:16.100,999.277465
2455534 *0001V,01/23/70 02:12:16.200,999.355270
2455628 *0001V,01/23/70 02:12:16.300,999.318975
2455737 *0001V,01/23/70 02:12:16.400,999.365785
2455831 *0001V,01/23/70 02:12:16.500,999.338939
2455924 *0001V,01/23/70 02:12:16.600,999.369514
2456033 *0001V,01/23/70 02:12:16.700,999.342554
2456127 *0001V,01/23/70 02:12:16.800,999.353871
2456236 *0001V,01/23/70 02:12:16.900,999.377632
2456330 *0001V,01/23/70 02:12:17.000,999.413129
2456423 *0001V,01/23/70 02:12:17.100,999.433137
2456533 *0001V,01/23/70 02:12:17.200,999.441084
2456626 *0001V,01/23/70 02:12:17.300,999.411879
2456735 *0001V,01/23/70 02:12:17.400,999.408740
2456829 *0001V,01/23/70 02:12:17.500,999.423310
2456923 *0001V,01/23/70 02:12:17.600,999.384393
2457032 *0001V,01/23/70 02:12:17.700,999.358708
2457125 *0001V,01/23/70 02:12:17.800,999.324163
2457235 *0001V,01/23/70 02:12:17.900,999.362699
2457328 *0001V,01/23/70 02:12:18.000,999.337171
2457437 *0001V,01/23/70 02:12:18.100,999.347463
2457531 *0001V,01/23/70 02:12:18.200,999.340761
2457625 *0001V,01/23/70 02:12:18.300,999.328538
2457734 *0001V,01/23/70 02:12:18.400,999.299469
2457827 *0001V,01/23/70 02:12:18.500,999.261230
2457937 *0001V,01/23/70 02:12:18.600,999.216739
2458030 *0001V,01/23/70 02:12:18.700,999.208855
2458124 *0001V,01/23/70 02:12:18.800,999.266952
2458233 *0001V,01/23/70 02:12:18.900,999.257437
2458327 *0001V,01/23/70 02:12:19.000,999.283771
2458436 *0001V,01/23/70 02:12:19.100,999.285512
2458529 *0001V,01/23/70 02:12:19.200,999.310162
2458623 *0001V,01/23/70 02:12:19.300,999.289007
2458732 *0001V,01/23/70 02:12:19.400,999.261987
2458826 *0001V,01/23/70 02:12:19.500,999.225854
2458935 *0001V,01/23/70 02:12:19.600,999.259632
2459029 *0001V,01/23/70 02:12:19.700,999.300532
2459122 *0001V,01/23/70 02:12:19.800,999.273305
2459231 *0001V,01/23/70 02:12:19.900,999.263878
2459325 *0001V,01/23/70 02:12:20.000,999.301176
2459434 *0001V,01/23/70 02:12:20.100,999.260464
2459528 *0001V,01/23/70 02:12:20.200,999.217555
2459637 *0001V,01/23/70 02:12:20.300,999.193264
2459731 *0001V,01/23/70 02:12:20.400,999.163716
2459824 *0001V,01/23/70 02:12:20.500,999.112902
2459933 *0001V,01/23/70 02:12:20.600,999.081080
2500027 *0001V,01/23/70 02:12:20.700,999.143659
2500136 *0001V,01/23/70 02:12:20.800,999.195983
2500230 *0001V,01/23/70 02:12:20.900,999.154621
2500323 *0001V,01/23/70 02:12:21.000,999.161381
2500433 *0001V,01/23/70 02:12:21.100,999.234964
2500526 *0001V,01/23/70 02:12:21.200,999.160602
2500635 *0001V,01/23/70 02:12:21.300,999.202231
2500729 *0001V,01/23/70 02:12:21.400,999.128428
2500823 *0001V,01/23/70 02:12:21.500,999.174448
2500932 *0001V,01/23/70 02:12:21.600,999.212182
2501025 *0001V,01/23/70 02:12:21.700,999.156551
2501135 *0001V,01/23/70 02:12:21.800,999.186728
2501228 *0001V,01/23/70 02:12:21.900,999.199304
2501337 *0001V,01/23/70 02:12:22.000,999.242132
2501431 *0001V,01/23/70 02:12:22.100,999.240558
2501525 *0001V,01/23/70 02:12:22.200,999.203551
2501634 *0001V,01/23/70 02:12:22.300,999.155067
2501727 *0001V,01/23/70 02:12:22.400,999.169080
2501837 *0001V,01/23/70 02:12:22.500,999.219128
2501930 *0001V,01/23/70 02:12:22.600,999.220750
2502024 *0001V,01/23/70 02:12:22.700,999.323514
2502133 *0001V,01/23/70 02:12:22.800,999.313626
2502227 *0001V,01/23/70 02:12:22.900,999.299426
2502336 *0001V,01/23/70 02:12:23.000,999.328004
2502429 *0001V,01/23/70 02:12:23.100,999.344980
2502523 *0001V,01/23/70 02:12:23.200,999.362452
2502632 *0001V,01/23/70 02:12:23.300,999.354450
2502726 *0001V,01/23/70 02:12:23.400,999.418135
2502835 *0001V,01/23/70 02:12:23.500,999.445357
2502929 *0001V,01/23/70 02:12:23.600,999.436909
2503022 *0001V,01/23/70 02:12:23.700,999.493603
2503131 *0001V,01/23/70 02:12:23.800,999.499566
2503225 *0001V,01/23/70 02:12:23.900,999.465554
2503334 *0001V,01/23/70 02:12:24.000,999.542921
2503428 *0001V,01/23/70 02:12:24.100,999.489539
2503537 *0001V,01/23/70 02:12:24.200,999.467737
2503631 *0001V,01/23/70 02:12:24.300,999.451019
2503724 *0001V,01/23/70 02:12:24.400,999.447613
2503833 *0001V,01/23/70 02:12:24.500,999.458149
2503927 *0001V,01/23/70 02:12:24.600,999.484273
2504036 *0001V,01/23/70 02:12:24.700,999.430165
2504130 *0001V,01/23/70 02:12:24.800,999.512458
2504223 *0001V,01/23/70 02:12:24.900,999.467105
2504333 *0001V,01/23/70 02:12:25.000,999.491683
2504426 *0001V,01/23/70 02:12:25.100,999.489066
2504535 *0001V,01/23/70 02:12:25.200,999.477991
2504629 *0001V,01/23/70 02:12:25.300,999.466024
2504723 *0001V,01/23/70 02:12:25.400,999.453699
2504832 *0001V,01/23/70 02:12:25.500,999.465526
2504925 *0001V,01/23/70 02:12:25.600,999.474048
2505035 *0001V,01/23/70 02:12:25.700,999.540087
2505128 *0001V,01/23/70 02:12:25.800,999.468842
2505237 *0001V,01/23/70 02:12:25.900,999.514281
2505331 *0001V,01/23/70 02:12:26.000,999.500026
2505425 *0001V,01/23/70 02:12:26.100,999.552758
2505534 *0001V,01/23/70 02:12:26.200,999.534178
2505627 *0001V,01/23/70 02:12:26.300,999.557017
2505737 *0001V,01/23/70 02:12:26.400,999.548494
2505830 *0001V,01/23/70 02:12:26.500,999.570426
2505924 *0001V,01/23/70 02:12:26.600,999.588024
2506033 *0001V,01/23/70 02:12:26.700,999.502317
2506127 *0001V,01/23/70 02:12:26.800,999.581335
2506236 *0001V,01/23/70 02:12:26.900,999.592303
2506329 *0001V,01/23/70 02:12:27.000,999.598274
2506423 *0001V,01/23/70 02:12:27.100,999.702278
2506532 *0001V,01/23/70 02:12:27.200,999.544113
2506626 *0001V,01/23/70 02:12:27.300,999.551562
2506735 *0001V,01/23/70 02:12:27.400,999.569573
2506829 *0001V,01/23/70 02:12:27.500,999.587735
2506938 *0001V,01/23/70 02:12:27.600,999.609993
2507031 *0001V,01/23/70 02:12:27.700,999.552334
2507125 *0001V,01/23/70 02:12:27.800,999.606082
2507234 *0001V,01/23/70 02:12:27.900,999.593477
2507328 *0001V,01/23/70 02:12:28.000,999.550625
2507437 *0001V,01/23/70 02:12:28.100,999.590477
2507531 *0001V,01/23/70 02:12:28.200,999.611865
2507624 *0001V,01/23/70 02:12:28.300,999.608656
2507733 *0001V,01/23/70 02:12:28.400,999.604961
2507827 *0001V,01/23/70 02:12:28.500,999.602081
2507936 *0001V,01/23/70 02:12:28.600,999.575675
2508030 *0001V,01/23/70 02:12:28.700,999.611931
2508123 *0001V,01/23/70 02:12:28.800,999.637071
2508233 *0001V,01/23/70 02:12:28.900,999.667360
2508326 *0001V,01/23/70 02:12:29.000,999.688383
2508435 *0001V,01/23/70 02:12:29.100,999.674156
2508529 *0001V,01/23/70 02:12:29.200,999.639219
2508638 *0001V,01/23/70 02:12:29.300,999.594525
2508732 *0001V,01/23/70 02:12:29.400,999.523294
2508825 *0001V,01/23/70 02:12:29.500,999.452855
2508935 *0001V,01/23/70 02:12:29.600,999.449147
2509028 *0001V,01/23/70 02:12:29.700,999.470296
2509137 *0001V,01/23/70 02:12:29.800,999.492780
2509231 *0001V,01/23/70 02:12:29.900,999.492091
2509325 *0001V,01/23/70 02:12:30.000,999.523146
2509434 *0001V,01/23/70 02:12:30.100,999.523186
2509527 *0001V,01/23/70 02:12:30.200,999.573725
2509637 *0001V,01/23/70 02:12:30.300,999.585877
2509730 *0001V,01/23/70 02:12:30.400,999.629617
2509824 *0001V,01/23/70 02:12:30.500,999.642950
2509933 *0001V,01/23/70 02:12:30.600,999.653234
2510027 *0001V,01/23/70 02:12:30.700,999.615378
2510136 *0001V,01/23/70 02:12:30.800,999.529013
2510229 *0001V,01/23/70 02:12:30.900,999.476520
2510323 *0001V,01/23/70 02:12:31.000,999.586919
2510432 *0001V,01/23/70 02:12:31.100,999.563946
2510526 *0001V,01/23/70 02:12:31.200,999.550964
2510635 *0001V,01/23/70 02:12:31.300,999.457908
2510729 *0001V,01/23/70 02:12:31.400,999.486016
2510822 *0001V,01/23/70 02:12:31.500,999.444170
2510931 *0001V,01/23/70 02:12:31.600,999.429626
2511025 *0001V,01/23/70 02:12:31.700,999.353132
2511134 *0001V,01/23/70 02:12:31.800,999.335578
2511228 *0001V,01/23/70 02:12:31.900,999.272479
2511337 *0001V,01/23/70 02:12:32.000,999.225315
2511431 *0001V,01/23/70 02:12:32.100,999.115979
2511524 *0001V,01/23/70 02:12:32.200,999.116038
2511633 *0001V,01/23/70 02:12:32.300,999.241135
2511727 *0001V,01/23/70 02:12:32.400,999.267397
2511836 *0001V,01/23/70 02:12:32.500,999.272384
2511930 *0001V,01/23/70 02:12:32.600,999.241848
2512023 *0001V,01/23/70 02:12:32.700,999.251117
2512133 *0001V,01/23/70 02:12:32.800,999.305522
2512226 *0001V,01/23/70 02:12:32.900,999.313725
2512335 *0001V,01/23/70 02:12:33.000,999.311855
2512429 *0001V,01/23/70 02:12:33.100,999.286396
2512523 *0001V,01/23/70 02:12:33.200,999.264261
2512632 *0001V,01/23/70 02:12:33.300,999.303691
2512725 *0001V,01/23/70 02:12:33.400,999.327408
2512835 *0001V,01/23/70 02:12:33.500,999.337694
2512928 *0001V,01/23/70 02:12:33.600,999.337841
2513037 *0001V,01/23/70 02:12:33.700,999.270699
2513131 *0001V,01/23/70 02:12:33.800,999.270842
2513225 *0001V,01/23/70 02:12:33.900,999.272616
2513334 *0001V,01/23/70 02:12:34.000,999.225946
2513427 *0001V,01/23/70 02:12:34.100,999.300478
2513537 *0001V,01/23/70 02:12:34.200,999.227273
2513630 *0001V,01/23/70 02:12:34.300,999.299637
2513724 *0001V,01/23/70 02:12:34.400,999.281911
2513833 *0001V,01/23/70 02:12:34.500,999.263420
2513927 *0001V,01/23/70 02:12:34.600,999.295216
2514036 *0001V,01/23/70 02:12:34.700,999.232123
2514129 *0001V,01/23/70 02:12:34.800,999.253721
2514223 *0001V,01/23/70 02:12:34.900,999.235025
2514332 *0001V,01/23/70 02:12:35.000,999.310138
2514426 *0001V,01/23/70 02:12:35.100,999.310154
2514535 *0001V,01/23/70 02:12:35.200,999.217887
2514629 *0001V,01/23/70 02:12:35.300,999.177496
2514738 *0001V,01/23/70 02:12:35.400,999.172682
2514831 *0001V,01/23/70 02:12:35.500,999.121957
2514925 *0001V,01/23/70 02:12:35.600,999.139309
2515034 *0001V,01/23/70 02:12:35.700,999.110958
2515128 *0001V,01/23/70 02:12:35.800,999.159461
2515237 *0001V,01/23/70 02:12:35.900,999.200049
2515331 *0001V,01/23/70 02:12:36.000,999.171146
2515424 *0001V,01/23/70 02:12:36.100,999.162425
2515533 *0001V,01/23/70 02:12:36.200,999.229751
2515627 *0001V,01/23/70 02:12:36.300,999.140449
2515736 *0001V,01/23/70 02:12:36.400,999.205923
2515830 *0001V,01/23/70 02:12:36.500,999.190479
2515923 *0001V,01/23/70 02:12:36.600,999.083944
2516033 *0001V,01/23/70 02:12:36.700,999.008581
2516126 *0001V,01/23/70 02:12:36.800,999.059774
2516235 *0001V,01/23/70 02:12:36.900,999.166307
2516329 *0001V,01/23/70 02:12:37.000,999.108174
2516423 *0001V,01/23/70 02:12:37.100,999.140070
2516532 *0001V,01/23/70 02:12:37.200,999.167468
2516625 *0001V,01/23/70 02:12:37.300,999.194135
2516735 *0001V,01/23/70 02:12:37.400,999.201036
2516828 *0001V,01/23/70 02:12:37.500,999.177900
2516937 *0001V,01/23/70 02:12:37.600,999.246844
2517031 *0001V,01/23/70 02:12:37.700,999.171035
2517125 *0001V,01/23/70 02:12:37.800,999.177974
2517234 *0001V,01/23/70 02:12:37.900,999.145910
2517327 *0001V,01/23/70 02:12:38.000,999.115917
2517437 *0001V,01/23/70 02:12:38.100,999.189007
2517530 *0001V,01/23/70 02:12:38.200,999.129094
2517624 *0001V,01/23/70 02:12:38.300,999.140027
2517733 *0001V,01/23/70 02:12:38.400,999.111965
2517827 *0001V,01/23/70 02:12:38.500,999.074983
2517936 *0001V,01/23/70 02:12:38.600,999.020833
2518029 *0001V,01/23/70 02:12:38.700,999.098418
2518123 *0001V,01/23/70 02:12:38.800,999.028842
2518232 *0001V,01/23/70 02:12:38.900,998.927892
2518326 *0001V,01/23/70 02:12:39.000,998.975875
2518435 *0001V,01/23/70 02:12:39.100,999.008239
2518529 *0001V,01/23/70 02:12:39.200,999.079567
2518638 *0001V,01/23/70 02:12:39.300,999.042195
2518731 *0001V,01/23/70 02:12:39.400,999.020427
2518825 *0001V,01/23/70 02:12:39.500,999.027253
2518934 *0001V,01/23/70 02:12:39.600,999.011818
2519028 *0001V,01/23/70 02:12:39.700,999.026634
2519137 *0001V,01/23/70 02:12:39.800,999.027875
2519231 *0001V,01/23/70 02:12:39.900,998.971101
2519324 *0001V,01/23/70 02:12:40.000,998.888180
2519433 *0001V,01/23/70 02:12:40.100,998.917852
2519527 *0001V,01/23/70 02:12:40.200,998.937449
2519636 *0001V,01/23/70 02:12:40.300,998.901625
2519730 *0001V,01/23/70 02:12:40.400,998.805292
2519823 *0001V,01/23/70 02:12:40.500,998.958029
2519933 *0001V,01/23/70 02:12:40.600,999.024638
2520026 *0001V,01/23/70 02:12:40.700,998.963955
2520135 *0001V,01/23/70 02:12:40.800,998.939787
2520229 *0001V,01/23/70 02:12:40.900,998.928705
2520323 *0001V,01/23/70 02:12:41.000,999.006856
2520432 *0001V,01/23/70 02:12:41.100,998.861502
2520525 *0001V,01/23/70 02:12:41.200,998.968430
2520635 *0001V,01/23/70 02:12:41.300,999.011321
2520728 *0001V,01/23/70 02:12:41.400,998.984272
2520837 *0001V,01/23/70 02:12:41.500,999.021308
2520931 *0001V,01/23/70 02:12:41.600,999.019528
2521025 *0001V,01/23/70 02:12:41.700,998.928149
2521134 *0001V,01/23/70 02:12:41.800,998.898346
2521227 *0001V,01/23/70 02:12:41.900,998.930046
2521337 *0001V,01/23/70 02:12:42.000,998.887926
2521430 *0001V,01/23/70 02:12:42.100,998.938038
2521524 *0001V,01/23/70 02:12:42.200,998.953652
2521633 *0001V,01/23/70 02:12:42.300,998.733399
2521727 *0001V,01/23/70 02:12:42.400,998.794128
2521836 *0001V,01/23/70 02:12:42.500,998.751538
2521929 *0001V,01/23/70 02:12:42.600,998.863943
2522023 *0001V,01/23/70 02:12:42.700,998.879984
2522132 *0001V,01/23/70 02:12:42.800,998.881325
2522226 *0001V,01/23/70 02:12:42.900,998.867128
2522335 *0001V,01/23/70 02:12:43.000,998.933811
2522429 *0001V,01/23/70 02:12:43.100,998.908055
2522538 *0001V,01/23/70 02:12:43.200,998.959625
2522631 *0001V,01/23/70 02:12:43.300,998.963753
2522725 *0001V,01/23/70 02:12:43.400,998.952955
2522834 *0001V,01/23/70 02:12:43.500,998.945367
2522928 *0001V,01/23/70 02:12:43.600,998.950648
2523037 *0001V,01/23/70 02:12:43.700,998.939330
2523131 *0001V,01/23/70 02:12:43.800,998.918378
2523224 *0001V,01/23/70 02:12:43.900,998.904518
2523333 *0001V,01/23/70 02:12:44.000,999.026105
2523427 *0001V,01/23/70 02:12:44.100,999.014655
2523536 *0001V,01/23/70 02:12:44.200,999.018329
2523630 *0001V,01/23/70 02:12:44.300,999.083826
2523723 *0001V,01/23/70 02:12:44.400,999.058532
2523833 *0001V,01/23/70 02:12:44.500,999.141544
2523926 *0001V,01/23/70 02:12:44.600,999.038255
2524035 *0001V,01/23/70 02:12:44.700,999.072761
2524129 *0001V,01/23/70 02:12:44.800,999.089179
2524223 *0001V,01/23/70 02:12:44.900,999.090801
2524332 *0001V,01/23/70 02:12:45.000,999.151981
2524425 *0001V,01/23/70 02:12:45.100,999.088411
2524535 *0001V,01/23/70 02:12:45.200,999.032026
2524628 *0001V,01/23/70 02:12:45.300,998.949572
2524737 *0001V,01/23/70 02:12:45.400,999.060123
2524831 *0001V,01/23/70 02:12:45.500,999.082536
2524925 *0001V,01/23/70 02:12:45.600,999.005215
2525034 *0001V,01/23/70 02:12:45.700,999.031744
2525127 *0001V,01/23/70 02:12:45.800,999.136077
2525237 *0001V,01/23/70 02:12:45.900,999.108119
2525330 *0001V,01/23/70 02:12:46.000,999.081781
2525424 *0001V,01/23/70 02:12:46.100,999.047953
2525533 *0001V,01/23/70 02:12:46.200,999.051557
2525627 *0001V,01/23/70 02:12:46.300,999.052184
2525736 *0001V,01/23/70 02:12:46.400,999.028329
2525829 *0001V,01/23/70 02:12:46.500,999.012737
2525923 *0001V,01/23/70 02:12:46.600,999.038711
2526032 *0001V,01/23/70 02:12:46.700,999.103605
2526126 *0001V,01/23/70 02:12:46.800,999.032584
2526235 *0001V,01/23/70 02:12:46.900,999.058563
2526329 *0001V,01/23/70 02:12:47.000,999.115343
2526438 *0001V,01/23/70 02:12:47.100,999.070525
2526531 *0001V,01/23/70 02:12:47.200,999.048568
2526625 *0001V,01/23/70 02:12:47.300,999.047184
2526734 *0001V,01/23/70 02:12:47.400,999.113261
2526828 *0001V,01/23/70 02:12:47.500,999.053997
2526937 *0001V,01/23/70 02:12:47.600,999.149483
2527031 *0001V,01/23/70 02:12:47.700,999.138695
2527124 *0001V,01/23/70 02:12:47.800,999.176171
2527233 *0001V,01/23/70 02:12:47.900,999.159897
2527327 *0001V,01/23/70 02:12:48.000,999.135528
2527436 *0001V,01/23/70 02:12:48.100,999.154475
2527530 *0001V,01/23/70 02:12:48.200,999.169581
2527623 *0001V,01/23/70 02:12:48.300,999.162531
2527733 *0001V,01/23/70 02:12:48.400,999.134482
2527826 *0001V,01/23/70 02:12:48.500,999.129776
2527935 *0001V,01/23/70 02:12:48.600,999.128192
2528029 *0001V,01/23/70 02:12:48.700,999.091982
2528123 *0001V,01/23/70 02:12:48.800,999.125308
2528232 *0001V,01/23/70 02:12:48.900,999.149826
2528325 *0001V,01/23/70 02:12:49.000,999.173328
2528435 *0001V,01/23/70 02:12:49.100,999.090728
2528528 *0001V,01/23/70 02:12:49.200,999.140173
2528637 *0001V,01/23/70 02:12:49.300,999.198139
2528731 *0001V,01/23/70 02:12:49.400,999.132865
2528825 *0001V,01/23/70 02:12:49.500,999.107680
2528934 *0001V,01/23/70 02:12:49.600,999.122036
2529027 *0001V,01/23/70 02:12:49.700,999.143096
2529137 *0001V,01/23/70 02:12:49.800,999.179325
2529230 *0001V,01/23/70 02:12:49.900,999.205895
2529324 *0001V,01/23/70 02:12:50.000,999.192461
2529433 *0001V,01/23/70 02:12:50.100,999.244277
2529527 *0001V,01/23/70 02:12:50.200,999.278818
2529636 *0001V,01/23/70 02:12:50.300,999.261697
2529729 *0001V,01/23/70 02:12:50.400,999.243490
2529823 *0001V,01/23/70 02:12:50.500,999.212254
2529932 *0001V,01/23/70 02:12:50.600,999.210129
2530026 *0001V,01/23/70 02:12:50.700,999.216961
2530135 *0001V,01/23/70 02:12:50.800,999.298422
2530229 *0001V,01/23/70 02:12:50.900,999.213481
2530338 *0001V,01/23/70 02:12:51.000,999.193781
2530431 *0001V,01/23/70 02:12:51.100,999.206098
2530525 *0001V,01/23/70 02:12:51.200,999.160217
2530634 *0001V,01/23/70 02:12:51.300,999.240811
2530728 *0001V,01/23/70 02:12:51.400,999.297772
2530837 *0001V,01/23/70 02:12:51.500,999.257638
2530931 *0001V,01/23/70 02:12:51.600,999.264249
2531024 *0001V,01/23/70 02:12:51.700,999.260311
2531133 *0001V,01/23/70 02:12:51.800,999.246887
2531227 *0001V,01/23/70 02:12:51.900,999.210833
2531336 *0001V,01/23/70 02:12:52.000,999.232200
2531430 *0001V,01/23/70 02:12:52.100,999.231015
2531523 *0001V,01/23/70 02:12:52.200,999.211994
2531633 *0001V,01/23/70 02:12:52.300,999.254411
2531726 *0001V,01/23/70 02:12:52.400,999.267575
2531835 *0001V,01/23/70 02:12:52.500,999.251585
2531929 *0001V,01/23/70 02:12:52.600,999.309020
2532023 *0001V,01/23/70 02:12:52.700,999.289927
2532132 *0001V,01/23/70 02:12:52.800,999.263032
2532225 *0001V,01/23/70 02:12:52.900,999.268814
2532335 *0001V,01/23/70 02:12:53.000,999.309302
2532428 *0001V,01/23/70 02:12:53.100,999.329544
2532537 *0001V,01/23/70 02:12:53.200,999.150595
2532631 *0001V,01/23/70 02:12:53.300,999.129980
2532725 *0001V,01/23/70 02:12:53.400,999.264917
2532834 *0001V,01/23/70 02:12:53.500,999.207508
2532927 *0001V,01/23/70 02:12:53.600,999.200522
2533037 *0001V,01/23/70 02:12:53.700,999.211222
2533130 *0001V,01/23/70 02:12:53.800,999.246649
2533224 *0001V,01/23/70 02:12:53.900,999.171148
2533333 *0001V,01/23/70 02:12:54.000,999.198433
2533427 *0001V,01/23/70 02:12:54.100,999.229843
2533536 *0001V,01/23/70 02:12:54.200,999.121226
2533629 *0001V,01/23/70 02:12:54.300,999.186616
2533723 *0001V,01/23/70 02:12:54.400,999.130015
2533832 *0001V,01/23/70 02:12:54.500,999.127061
2533926 *0001V,01/23/70 02:12:54.600,999.041838
2534035 *0001V,01/23/70 02:12:54.700,999.079034
2534129 *0001V,01/23/70 02:12:54.800,999.057195
2534238 *0001V,01/23/70 02:12:54.900,999.076962
2534331 *0001V,01/23/70 02:12:55.000,999.098220
2534425 *0001V,01/23/70 02:12:55.100,999.149457
2534534 *0001V,01/23/70 02:12:55.200,999.199323
2534628 *0001V,01/23/70 02:12:55.300,999.172635
2534737 *0001V,01/23/70 02:12:55.400,999.253617
2534831 *0001V,01/23/70 02:12:55.500,999.205574
2534924 *0001V,01/23/70 02:12:55.600,999.144862
2535033 *0001V,01/23/70 02:12:55.700,999.142655
2535127 *0001V,01/23/70 02:12:55.800,999.022455
2535236 *0001V,01/23/70 02:12:55.900,999.090359
2535330 *0001V,01/23/70 02:12:56.000,999.071608
2535423 *0001V,01/23/70 02:12:56.100,999.043491
2535533 *0001V,01/23/70 02:12:56.200,999.235590
2535626 *0001V,01/23/70 02:12:56.300,999.236745
2535735 *0001V,01/23/70 02:12:56.400,999.255809
2535829 *0001V,01/23/70 02:12:56.500,999.203064
2535923 *0001V,01/23/70 02:12:56.600,999.216970
2536032 *0001V,01/23/70 02:12:56.700,999.310609
2536125 *0001V,01/23/70 02:12:56.800,999.325923
2536235 *0001V,01/23/70 02:12:56.900,999.248113
2536328 *0001V,01/23/70 02:12:57.000,999.329696
2536437 *0001V,01/23/70 02:12:57.100,999.283701
2536531 *0001V,01/23/70 02:12:57.200,999.286928
2536625 *0001V,01/23/70 02:12:57.300,999.250661
2536734 *0001V,01/23/70 02:12:57.400,999.216236
2536827 *0001V,01/23/70 02:12:57.500,999.164373
2536937 *0001V,01/23/70 02:12:57.600,999.207386
2537030 *0001V,01/23/70 02:12:57.700,999.170821
2537124 *0001V,01/23/70 02:12:57.800,999.189346
2537233 *0001V,01/23/70 02:12:57.900,999.184105
2537327 *0001V,01/23/70 02:12:58.000,999.174550
2537436 *0001V,01/23/70 02:12:58.100,999.137862
2537529 *0001V,01/23/70 02:12:58.200,999.119426
2537623 *0001V,01/23/70 02:12:58.300,999.108861
2537732 *0001V,01/23/70 02:12:58.400,999.041115
2537826 *0001V,01/23/70 02:12:58.500,999.100058
2537935 *0001V,01/23/70 02:12:58.600,999.129804
2538029 *0001V,01/23/70 02:12:58.700,999.010928
2538122 *0001V,01/23/70 02:12:58.800,999.052504
2538231 *0001V,01/23/70 02:12:58.900,999.050717
2538325 *0001V,01/23/70 02:12:59.000,998.994071
2538434 *0001V,01/23/70 02:12:59.100,998.912718
2538528 *0001V,01/23/70 02:12:59.200,999.062691
2538637 *0001V,01/23/70 02:12:59.300,999.075886
2538731 *0001V,01/23/70 02:12:59.400,999.067706
2538824 *0001V,01/23/70 02:12:59.500,999.077680
2538933 *0001V,01/23/70 02:12:59.600,999.110773
2539027 *0001V,01/23/70 02:12:59.700,999.042371
2539136 *0001V,01/23/70 02:12:59.800,999.129356
2539230 *0001V,01/23/70 02:12:59.900,999.156466
2539323 *0001V,01/23/70 02:13:00.000,999.213457
2539433 *0001V,01/23/70 02:13:00.100,999.186213
2539526 *0001V,01/23/70 02:13:00.200,999.104667
2539635 *0001V,01/23/70 02:13:00.300,999.131556
2539729 *0001V,01/23/70 02:13:00.400,999.132034
2539823 *0001V,01/23/70 02:13:00.500,999.128870
2539932 *0001V,01/23/70 02:13:00.600,999.108971
2540025 *0001V,01/23/70 02:13:00.700,999.135308
2540135 *0001V,01/23/70 02:13:00.800,999.102383
2540228 *0001V,01/23/70 02:13:00.900,999.090421
2540337 *0001V,01/23/70 02:13:01.000,999.079190
2540431 *0001V,01/23/70 02:13:01.100,999.163104
2540525 *0001V,01/23/70 02:13:01.200,999.172261
2540634 *0001V,01/23/70 02:13:01.300,999.149388
2540727 *0001V,01/23/70 02:13:01.400,999.151737
2540837 *0001V,01/23/70 02:13:01.500,999.159463
2540930 *0001V,01/23/70 02:13:01.600,999.127956
2541024 *0001V,01/23/70 02:13:01.700,999.173921
2541133 *0001V,01/23/70 02:13:01.800,999.050741
2541227 *0001V,01/23/70 02:13:01.900,999.085785
2541336 *0001V,01/23/70 02:13:02.000,999.122367
2541429 *0001V,01/23/70 02:13:02.100,999.035243
2541523 *0001V,01/23/70 02:13:02.200,999.093397
2541632 *0001V,01/23/70 02:13:02.300,998.977095
2541726 *0001V,01/23/70 02:13:02.400,999.113097
2541835 *0001V,01/23/70 02:13:02.500,999.078546
2541929 *0001V,01/23/70 02:13:02.600,999.140041
2542038 *0001V,01/23/70 02:13:02.700,999.116987
2542131 *0001V,01/23/70 02:13:02.800,998.989745
2542225 *0001V,01/23/70 02:13:02.900,998.999241
2542334 *0001V,01/23/70 02:13:03.000,998.980061
2542428 *0001V,01/23/70 02:13:03.100,999.051233
2542537 *0001V,01/23/70 02:13:03.200,999.042444
2542631 *0001V,01/23/70 02:13:03.300,999.119972
2542724 *0001V,01/23/70 02:13:03.400,999.070223
2542833 *0001V,01/23/70 02:13:03.500,999.107760
2542927 *0001V,01/23/70 02:13:03.600,999.009453
2543036 *0001V,01/23/70 02:13:03.700,999.017989
2543130 *0001V,01/23/70 02:13:03.800,999.094242
2543223 *0001V,01/23/70 02:13:03.900,999.065273
2543333 *0001V,01/23/70 02:13:04.000,999.090600
2543426 *0001V,01/23/70 02:13:04.100,999.104351
2543535 *0001V,01/23/70 02:13:04.200,999.230670
2543629 *0001V,01/23/70 02:13:04.300,999.197798
2543723 *0001V,01/23/70 02:13:04.400,999.146383
2543832 *0001V,01/23/70 02:13:04.500,999.057837
2543925 *0001V,01/23/70 02:13:04.600,999.022969
2544035 *0001V,01/23/70 02:13:04.700,998.975502
2544128 *0001V,01/23/70 02:13:04.800,998.997680
2544237 *0001V,01/23/70 02:13:04.900,999.061425
2544331 *0001V,01/23/70 02:13:05.000,999.161544
2544425 *0001V,01/23/70 02:13:05.100,999.153368
2544534 *0001V,01/23/70 02:13:05.200,999.143653
2544627 *0001V,01/23/70 02:13:05.300,999.217703
2544737 *0001V,01/23/70 02:13:05.400,999.163520
2544830 *0001V,01/23/70 02:13:05.500,999.140560
2544924 *0001V,01/23/70 02:13:05.600,999.212337
2545033 *0001V,01/23/70 02:13:05.700,999.121526
2545127 *0001V,01/23/70 02:13:05.800,999.096321
2545236 *0001V,01/23/70 02:13:05.900,999.148021
2545329 *0001V,01/23/70 02:13:06.000,999.176433
2545423 *0001V,01/23/70 02:13:06.100,999.131433
2545532 *0001V,01/23/70 02:13:06.200,999.149657
2545626 *0001V,01/23/70 02:13:06.300,999.135029
2545735 *0001V,01/23/70 02:13:06.400,999.186244
2545829 *0001V,01/23/70 02:13:06.500,999.094980
2545922 *0001V,01/23/70 02:13:06.600,999.146772
2546031 *0001V,01/23/70 02:13:06.700,999.046624
2546125 *0001V,01/23/70 02:13:06.800,999.013233
2546234 *0001V,01/23/70 02:13:06.900,999.059183
2546328 *0001V,01/23/70 02:13:07.000,999.024936
2546437 *0001V,01/23/70 02:13:07.100,999.140485
2546531 *0001V,01/23/70 02:13:07.200,999.155009
2546624 *0001V,01/23/70 02:13:07.300,999.132557
2546733 *0001V,01/23/70 02:13:07.400,999.129053
2546827 *0001V,01/23/70 02:13:07.500,999.118371
2546936 *0001V,01/23/70 02:13:07.600,999.158940
2547030 *0001V,01/23/70 02:13:07.700,999.143810
2547123 *0001V,01/23/70 02:13:07.800,999.063573
2547233 *0001V,01/23/70 02:13:07.900,999.021914
2547326 *0001V,01/23/70 02:13:08.000,999.025922
2547435 *0001V,01/23/70 02:13:08.100,999.093710
2547529 *0001V,01/23/70 02:13:08.200,999.007099
2547623 *0001V,01/23/70 02:13:08.300,999.096674
2547732 *0001V,01/23/70 02:13:08.400,999.229904
2547825 *0001V,01/23/70 02:13:08.500,999.209325
2547935 *0001V,01/23/70 02:13:08.600,999.217801
2548028 *0001V,01/23/70 02:13:08.700,999.163227
2548137 *0001V,01/23/70 02:13:08.800,999.254601
2548231 *0001V,01/23/70 02:13:08.900,999.209203
2548325 *0001V,01/23/70 02:13:09.000,999.251328
2548434 *0001V,01/23/70 02:13:09.100,999.245096
2548527 *0001V,01/23/70 02:13:09.200,999.246437
2548637 *0001V,01/23/70 02:13:09.300,999.211584
2548730 *0001V,01/23/70 02:13:09.400,999.276982
2548824 *0001V,01/23/70 02:13:09.500,999.317131
2548933 *0001V,01/23/70 02:13:09.600,999.282912
2549027 *0001V,01/23/70 02:13:09.700,999.267740
2549136 *0001V,01/23/70 02:13:09.800,999.326178
2549229 *0001V,01/23/70 02:13:09.900,999.328318
2549323 *0001V,01/23/70 02:13:10.000,999.290725
2549432 *0001V,01/23/70 02:13:10.100,999.333826
2549526 *0001V,01/23/70 02:13:10.200,999.383417
2549635 *0001V,01/23/70 02:13:10.300,999.342056
2549729 *0001V,01/23/70 02:13:10.400,999.316691
2549838 *0001V,01/23/70 02:13:10.500,999.350576
2549931 *0001V,01/23/70 02:13:10.600,999.267863
2550025 *0001V,01/23/70 02:13:10.700,999.397489
2550134 *0001V,01/23/70 02:13:10.800,999.296650
2550228 *0001V,01/23/70 02:13:10.900,999.230292
2550337 *0001V,01/23/70 02:13:11.000,999.275869
2550431 *0001V,01/23/70 02:13:11.100,999.242773
2550524 *0001V,01/23/70 02:13:11.200,999.223845
2550633 *0001V,01/23/70 02:13:11.300,999.221812
2550727 *0001V,01/23/70 02:13:11.400,999.277956
2550836 *0001V,01/23/70 02:13:11.500,999.350045
2550930 *0001V,01/23/70 02:13:11.600,999.290285
2551023 *0001V,01/23/70 02:13:11.700,999.284411
2551133 *0001V,01/23/70 02:13:11.800,999.331063
2551226 *0001V,01/23/70 02:13:11.900,999.291157
2551335 *0001V,01/23/70 02:13:12.000,999.298685
2551429 *0001V,01/23/70 02:13:12.100,999.301368
2551523 *0001V,01/23/70 02:13:12.200,999.272700
2551632 *0001V,01/23/70 02:13:12.300,999.252042
2551725 *0001V,01/23/70 02:13:12.400,999.329307
2551835 *0001V,01/23/70 02:13:12.500,999.322000
2551928 *0001V,01/23/70 02:13:12.600,999.245857
2552037 *0001V,01/23/70 02:13:12.700,999.231137
2552131 *0001V,01/23/70 02:13:12.800,999.245621
2552225 *0001V,01/23/70 02:13:12.900,999.255251
2552334 *0001V,01/23/70 02:13:13.000,999.235360
2552427 *0001V,01/23/70 02:13:13.100,999.301971
2552537 *0001V,01/23/70 02:13:13.200,999.351007
2552630 *0001V,01/23/70 02:13:13.300,999.303114
2552724 *0001V,01/23/70 02:13:13.400,999.326142
2552833 *0001V,01/23/70 02:13:13.500,999.370177
2552927 *0001V,01/23/70 02:13:13.600,999.349735
2553036 *0001V,01/23/70 02:13:13.700,999.397661
2553129 *0001V,01/23/70 02:13:13.800,999.350271
2553223 *0001V,01/23/70 02:13:13.900,999.378502
2553332 *0001V,01/23/70 02:13:14.000,999.373254
2553426 *0001V,01/23/70 02:13:14.100,999.465027
2553535 *0001V,01/23/70 02:13:14.200,999.389812
2553629 *0001V,01/23/70 02:13:14.300,999.406064
2553722 *0001V,01/23/70 02:13:14.400,999.482453
2553831 *0001V,01/23/70 02:13:14.500,999.461437
2553925 *0001V,01/23/70 02:13:14.600,999.432385
2554034 *0001V,01/23/70 02:13:14.700,999.377874
2554128 *0001V,01/23/70 02:13:14.800,999.355324
2554237 *0001V,01/23/70 02:13:14.900,999.394357
2554331 *0001V,01/23/70 02:13:15.000,999.348194
2554424 *0001V,01/23/70 02:13:15.100,999.271148
2554533 *0001V,01/23/70 02:13:15.200,999.320984
2554627 *0001V,01/23/70 02:13:15.300,999.354058
2554736 *0001V,01/23/70 02:13:15.400,999.360438
2554830 *0001V,01/23/70 02:13:15.500,999.351829
2554923 *0001V,01/23/70 02:13:15.600,999.320256
2555033 *0001V,01/23/70 02:13:15.700,999.309578
2555126 *0001V,01/23/70 02:13:15.800,999.360948
2555235 *0001V,01/23/70 02:13:15.900,999.260131
2555329 *0001V,01/23/70 02:13:16.000,999.315307
2555423 *0001V,01/23/70 02:13:16.100,999.296213
2555532 *0001V,01/23/70 02:13:16.200,999.386172
2555625 *0001V,01/23/70 02:13:16.300,999.419767
2555735 *0001V,01/23/70 02:13:16.400,999.407732
2555828 *0001V,01/23/70 02:13:16.500,999.343768
2555937 *0001V,01/23/70 02:13:16.600,999.400509
2556031 *0001V,01/23/70 02:13:16.700,999.400305
2556125 *0001V,01/23/70 02:13:16.800,999.287851
2556234 *0001V,01/23/70 02:13:16.900,999.248068
2556327 *0001V,01/23/70 02:13:17.000,999.178642
2556437 *0001V,01/23/70 02:13:17.100,999.133158
2556530 *0001V,01/23/70 02:13:17.200,999.279427
2556624 *0001V,01/23/70 02:13:17.300,999.343432
2556733 *0001V,01/23/70 02:13:17.400,999.275417
2556827 *0001V,01/23/70 02:13:17.500,999.319284
2556936 *0001V,01/23/70 02:13:17.600,999.280184
2557029 *0001V,01/23/70 02:13:17.700,999.324152
2557123 *0001V,01/23/70 02:13:17.800,999.289521
2557232 *0001V,01/23/70 02:13:17.900,999.252490
2557326 *0001V,01/23/70 02:13:18.000,999.390800
2557435 *0001V,01/23/70 02:13:18.100,999.378614
2557529 *0001V,01/23/70 02:13:18.200,999.333170
2557622 *0001V,01/23/70 02:13:18.300,999.412111
2557731 *0001V,01/23/70 02:13:18.400,999.395274
2557825 *0001V,01/23/70 02:13:18.500,999.420024
2557934 *0001V,01/23/70 02:13:18.600,999.458723
2558028 *0001V,01/23/70 02:13:18.700,999.415819
2558137 *0001V,01/23/70 02:13:18.800,999.392851
2558231 *0001V,01/23/70 02:13:18.900,999.402431
2558324 *0001V,01/23/70 02:13:19.000,999.418984
2558433 *0001V,01/23/70 02:13:19.100,999.422571
2558527 *0001V,01/23/70 02:13:19.200,999.410982
2558636 *0001V,01/23/70 02:13:19.300,999.441901
2558730 *0001V,01/23/70 02:13:19.400,999.423719
2558823 *0001V,01/23/70 02:13:19.500,999.497900
2558933 *0001V,01/23/70 02:13:19.600,999.460870
2559026 *0001V,01/23/70 02:13:19.700,999.499804
2559135 *0001V,01/23/70 02:13:19.800,999.381904
2559229 *0001V,01/23/70 02:13:19.900,999.460059
2559323 *0001V,01/23/70 02:13:20.000,999.482124
2559432 *0001V,01/23/70 02:13:20.100,999.501675
2559525 *0001V,01/23/70 02:13:20.200,999.489500
2559635 *0001V,01/23/70 02:13:20.300,999.467052
2559728 *0001V,01/23/70 02:13:20.400,999.453710
2559837 *0001V,01/23/70 02:13:20.500,999.412056
2559931 *0001V,01/23/70 02:13:20.600,999.368152
2600025 *0001V,01/23/70 02:13:20.700,999.367692
2600134 *0001V,01/23/70 02:13:20.800,999.314143
2600227 *0001V,01/23/70 02:13:20.900,999.272896
2600337 *0001V,01/23/70 02:13:21.000,999.328683
2600430 *0001V,01/23/70 02:13:21.100,999.390061
2600524 *0001V,01/23/70 02:13:21.200,999.427386
2600633 *0001V,01/23/70 02:13:21.300,999.418967
2600727 *0001V,01/23/70 02:13:21.400,999.435655
2600836 *0001V,01/23/70 02:13:21.500,999.491382
2600929 *0001V,01/23/70 02:13:21.600,999.438402
2601023 *0001V,01/23/70 02:13:21.700,999.461810
2601132 *0001V,01/23/70 02:13:21.800,999.417182
2601226 *0001V,01/23/70 02:13:21.900,999.409383
2601335 *0001V,01/23/70 02:13:22.000,999.485505
2601429 *0001V,01/23/70 02:13:22.100,999.561050
2601538 *0001V,01/23/70 02:13:22.200,999.505293
2601631 *0001V,01/23/70 02:13:22.300,999.438316
2601725 *0001V,01/23/70 02:13:22.400,999.475910
2601834 *0001V,01/23/70 02:13:22.500,999.392659
2601928 *0001V,01/23/70 02:13:22.600,999.377050
2602037 *0001V,01/23/70 02:13:22.700,999.438626
2602131 *0001V,01/23/70 02:13:22.800,999.381705
2602224 *0001V,01/23/70 02:13:22.900,999.330534
2602333 *0001V,01/23/70 02:13:23.000,999.377748
2602427 *0001V,01/23/70 02:13:23.100,999.289619
2602536 *0001V,01/23/70 02:13:23.200,999.320293
2602630 *0001V,01/23/70 02:13:23.300,999.361502
2602723 *0001V,01/23/70 02:13:23.400,999.387758
2602833 *0001V,01/23/70 02:13:23.500,999.397411
2602926 *0001V,01/23/70 02:13:23.600,999.311565
2603035 *0001V,01/23/70 02:13:23.700,999.331581
2603129 *0001V,01/23/70 02:13:23.800,999.252821
2603223 *0001V,01/23/70 02:13:23.900,999.248053
2603332 *0001V,01/23/70 02:13:24.000,999.266904
2603425 *0001V,01/23/70 02:13:24.100,999.269913
2603535 *0001V,01/23/70 02:13:24.200,999.366781
2603628 *0001V,01/23/70 02:13:24.300,999.346980
2603737 *0001V,01/23/70 02:13:24.400,999.356114
2603831 *0001V,01/23/70 02:13:24.500,999.279944
2603925 *0001V,01/23/70 02:13:24.600,999.273494
2604034 *0001V,01/23/70 02:13:24.700,999.255959
2604127 *0001V,01/23/70 02:13:24.800,999.311857
2604237 *0001V,01/23/70 02:13:24.900,999.227171
2604330 *0001V,01/23/70 02:13:25.000,999.295717
2604424 *0001V,01/23/70 02:13:25.100,999.292383
2604533 *0001V,01/23/70 02:13:25.200,999.262626
2604627 *0001V,01/23/70 02:13:25.300,999.294939
2604736 *0001V,01/23/70 02:13:25.400,999.328759
2604829 *0001V,01/23/70 02:13:25.500,999.261980
2604923 *0001V,01/23/70 02:13:25.600,999.292510
2605032 *0001V,01/23/70 02:13:25.700,999.334702
2605126 *0001V,01/23/70 02:13:25.800,999.313483
2605235 *0001V,01/23/70 02:13:25.900,999.330574
2605329 *0001V,01/23/70 02:13:26.000,999.274057
2605422 *0001V,01/23/70 02:13:26.100,999.417492
2605531 *0001V,01/23/70 02:13:26.200,999.430141
2605625 *0001V,01/23/70 02:13:26.300,999.400312
2605734 *0001V,01/23/70 02:13:26.400,999.351650
2605828 *0001V,01/23/70 02:13:26.500,999.343245
2605937 *0001V,01/23/70 02:13:26.600,999.312082
2606031 *0001V,01/23/70 02:13:26.700,999.325241
2606124 *0001V,01/23/70 02:13:26.800,999.419626
2606233 *0001V,01/23/70 02:13:26.900,999.356121
2606327 *0001V,01/23/70 02:13:27.000,999.409757
2606436 *0001V,01/23/70 02:13:27.100,999.463614
2606530 *0001V,01/23/70 02:13:27.200,999.364883
2606623 *0001V,01/23/70 02:13:27.300,999.422732
2606733 *0001V,01/23/70 02:13:27.400,999.417529
2606826 *0001V,01/23/70 02:13:27.500,999.411504
2606935 *0001V,01/23/70 02:13:27.600,999.423502
2607029 *0001V,01/23/70 02:13:27.700,999.340557
2607123 *0001V,01/23/70 02:13:27.800,999.375701
2607232 *0001V,01/23/70 02:13:27.900,999.310835
2607325 *0001V,01/23/70 02:13:28.000,999.364048
2607435 *0001V,01/23/70 02:13:28.100,999.347759
2607528 *0001V,01/23/70 02:13:28.200,999.367883
2607637 *0001V,01/23/70 02:13:28.300,999.363090
2607731 *0001V,01/23/70 02:13:28.400,999.368420
2607825 *0001V,01/23/70 02:13:28.500,999.344216
2607934 *0001V,01/23/70 02:13:28.600,999.397401
2608027 *0001V,01/23/70 02:13:28.700,999.398846
2608137 *0001V,01/23/70 02:13:28.800,999.434441
2608230 *0001V,01/23/70 02:13:28.900,999.457950
2608324 *0001V,01/23/70 02:13:29.000,999.383787
2608433 *0001V,01/23/70 02:13:29.100,999.380676
2608527 *0001V,01/23/70 02:13:29.200,999.407617
2608636 *0001V,01/23/70 02:13:29.300,999.347803
2608729 *0001V,01/23/70 02:13:29.400,999.325967
2608823 *0001V,01/23/70 02:13:29.500,999.261630
2608932 *0001V,01/23/70 02:13:29.600,999.311183
2609026 *0001V,01/23/70 02:13:29.700,999.467218
2609135 *0001V,01/23/70 02:13:29.800,999.359733
2609229 *0001V,01/23/70 02:13:29.900,999.347563
2609338 *0001V,01/23/70 02:13:30.000,999.485995
2609431 *0001V,01/23/70 02:13:30.100,999.509605
2609525 *0001V,01/23/70 02:13:30.200,999.473713
2609634 *0001V,01/23/70 02:13:30.300,999.555881
2609728 *0001V,01/23/70 02:13:30.400,999.455983
2609837 *0001V,01/23/70 02:13:30.500,999.511317
2609931 *0001V,01/23/70 02:13:30.600,999.506085
2610024 *0001V,01/23/70 02:13:30.700,999.450971
2610133 *0001V,01/23/70 02:13:30.800,999.388425
2610227 *0001V,01/23/70 02:13:30.900,999.353157
2610336 *0001V,01/23/70 02:13:31.000,999.496620
2610430 *0001V,01/23/70 02:13:31.100,999.543866
2610523 *0001V,01/23/70 02:13:31.200,999.583401
2610633 *0001V,01/23/70 02:13:31.300,999.647674
2610726 *0001V,01/23/70 02:13:31.400,999.669638
2610835 *0001V,01/23/70 02:13:31.500,999.625650
2610929 *0001V,01/23/70 02:13:31.600,999.577650
2611023 *0001V,01/23/70 02:13:31.700,999.594127
2611132 *0001V,01/23/70 02:13:31.800,999.562691
2611225 *0001V,01/23/70 02:13:31.900,999.537479
2611335 *0001V,01/23/70 02:13:32.000,999.635133
2611428 *0001V,01/23/70 02:13:32.100,999.591540
2611537 *0001V,01/23/70 02:13:32.200,999.623337
2611631 *0001V,01/23/70 02:13:32.300,999.638547
2611725 *0001V,01/23/70 02:13:32.400,999.696937
2611834 *0001V,01/23/70 02:13:32.500,999.635730
2611927 *0001V,01/23/70 02:13:32.600,999.616350
2612037 *0001V,01/23/70 02:13:32.700,999.584723
2612130 *0001V,01/23/70 02:13:32.800,999.643610
2612224 *0001V,01/23/70 02:13:32.900,999.603059
2612333 *0001V,01/23/70 02:13:33.000,999.625909
2612427 *0001V,01/23/70 02:13:33.100,999.618661
2612536 *0001V,01/23/70 02:13:33.200,999.618655
2612629 *0001V,01/23/70 02:13:33.300,999.611456
2612723 *0001V,01/23/70 02:13:33.400,999.636415
2612832 *0001V,01/23/70 02:13:33.500,999.597355
2612926 *0001V,01/23/70 02:13:33.600,999.574542
2613035 *0001V,01/23/70 02:13:33.700,999.592370
2613129 *0001V,01/23/70 02:13:33.800,999.502473
2613222 *0001V,01/23/70 02:13:33.900,999.448842
2613331 *0001V,01/23/70 02:13:34.000,999.459336
2613425 *0001V,01/23/70 02:13:34.100,999.512357
2613534 *0001V,01/23/70 02:13:34.200,999.529543
2613628 *0001V,01/23/70 02:13:34.300,999.515595
2613737 *0001V,01/23/70 02:13:34.400,999.492464
2613831 *0001V,01/23/70 02:13:34.500,999.583553
2613924 *0001V,01/23/70 02:13:34.600,999.620447
2614033 *0001V,01/23/70 02:13:34.700,999.598064
2614127 *0001V,01/23/70 02:13:34.800,999.603151
2614236 *0001V,01/23/70 02:13:34.900,999.602841
2614330 *0001V,01/23/70 02:13:35.000,999.539174
2614423 *0001V,01/23/70 02:13:35.100,999.486772
2614533 *0001V,01/23/70 02:13:35.200,999.507455
2614626 *0001V,01/23/70 02:13:35.300,999.497028
2614735 *0001V,01/23/70 02:13:35.400,999.482660
2614829 *0001V,01/23/70 02:13:35.500,999.472725
2614923 *0001V,01/23/70 02:13:35.600,999.551260
2615032 *0001V,01/23/70 02:13:35.700,999.488019
2615125 *0001V,01/23/70 02:13:35.800,999.534759
2615235 *0001V,01/23/70 02:13:35.900,999.519068
2615328 *0001V,01/23/70 02:13:36.000,999.485068
2615437 *0001V,01/23/70 02:13:36.100,999.485580
2615531 *0001V,01/23/70 02:13:36.200,999.475567
2615625 *0001V,01/23/70 02:13:36.300,999.536573
2615734 *0001V,01/23/70 02:13:36.400,999.464618
2615827 *0001V,01/23/70 02:13:36.500,999.550245
2615937 *0001V,01/23/70 02:13:36.600,999.533242
2616030 *0001V,01/23/70 02:13:36.700,999.477668
2616124 *0001V,01/23/70 02:13:36.800,999.413491
2616233 *0001V,01/23/70 02:13:36.900,999.494614
2616327 *0001V,01/23/70 02:13:37.000,999.512845
2616436 *0001V,01/23/70 02:13:37.100,999.536286
2616529 *0001V,01/23/70 02:13:37.200,999.428576
2616623 *0001V,01/23/70 02:13:37.300,999.556570
2616732 *0001V,01/23/70 02:13:37.400,999.538858
2616826 *0001V,01/23/70 02:13:37.500,999.544540
2616935 *0001V,01/23/70 02:13:37.600,999.605148
2617029 *0001V,01/23/70 02:13:37.700,999.615108
2617122 *0001V,01/23/70 02:13:37.800,999.594875
2617231 *0001V,01/23/70 02:13:37.900,999.630531
2617325 *0001V,01/23/70 02:13:38.000,999.588706
2617434 *0001V,01/23/70 02:13:38.100,999.543059
2617528 *0001V,01/23/70 02:13:38.200,999.587235
2617637 *0001V,01/23/70 02:13:38.300,999.591953
2617731 *0001V,01/23/70 02:13:38.400,999.569785
2617824 *0001V,01/23/70 02:13:38.500,999.560693
2617933 *0001V,01/23/70 02:13:38.600,999.532821
2618027 *0001V,01/23/70 02:13:38.700,999.542400
2618136 *0001V,01/23/70 02:13:38.800,999.541568
2618230 *0001V,01/23/70 02:13:38.900,999.537906
2618323 *0001V,01/23/70 02:13:39.000,999.503781
2618433 *0001V,01/23/70 02:13:39.100,999.562147
2618526 *0001V,01/23/70 02:13:39.200,999.436635
2618635 *0001V,01/23/70 02:13:39.300,999.446429
2618729 *0001V,01/23/70 02:13:39.400,999.477706
2618823 *0001V,01/23/70 02:13:39.500,999.340878
2618932 *0001V,01/23/70 02:13:39.600,999.434272
2619025 *0001V,01/23/70 02:13:39.700,999.515966
2619135 *0001V,01/23/70 02:13:39.800,999.487250
2619228 *0001V,01/23/70 02:13:39.900,999.554675
2619322 *0001V,01/23/70 02:13:40.000,999.507441
2619431 *0001V,01/23/70 02:13:40.100,999.518880
2619525 *0001V,01/23/70 02:13:40.200,999.502518
2619634 *0001V,01/23/70 02:13:40.300,999.512099
2619727 *0001V,01/23/70 02:13:40.400,999.488740
2619837 *0001V,01/23/70 02:13:40.500,999.531196
2619930 *0001V,01/23/70 02:13:40.600,999.454905
2620024 *0001V,01/23/70 02:13:40.700,999.546500
2620133 *0001V,01/23/70 02:13:40.800,999.545532
2620227 *0001V,01/23/70 02:13:40.900,999.582270
2620336 *0001V,01/23/70 02:13:41.000,999.616433
2620429 *0001V,01/23/70 02:13:41.100,999.654632
2620523 *0001V,01/23/70 02:13:41.200,999.691101
2620632 *0001V,01/23/70 02:13:41.300,999.617828
2620726 *0001V,01/23/70 02:13:41.400,999.564124
2620835 *0001V,01/23/70 02:13:41.500,999.593377
2620929 *0001V,01/23/70 02:13:41.600,999.591553
2621038 *0001V,01/23/70 02:13:41.700,999.528858
2621131 *0001V,01/23/70 02:13:41.800,999.464509
2621225 *0001V,01/23/70 02:13:41.900,999.497689
2621334 *0001V,01/23/70 02:13:42.000,999.549177
2621428 *0001V,01/23/70 02:13:42.100,999.634027
2621537 *0001V,01/23/70 02:13:42.200,999.555933
2621631 *0001V,01/23/70 02:13:42.300,999.463831
2621724 *0001V,01/23/70 02:13:42.400,999.482812
2621833 *0001V,01/23/70 02:13:42.500,999.525891
2621927 *0001V,01/23/70 02:13:42.600,999.491863
2622036 *0001V,01/23/70 02:13:42.700,999.536088
2622130 *0001V,01/23/70 02:13:42.800,999.501043
2622223 *0001V,01/23/70 02:13:42.900,999.478130
2622333 *0001V,01/23/70 02:13:43.000,999.499319
2622426 *0001V,01/23/70 02:13:43.100,999.618715
2622535 *0001V,01/23/70 02:13:43.200,999.578219
2622629 *0001V,01/23/70 02:13:43.300,999.634358
2622723 *0001V,01/23/70 02:13:43.400,999.534139
2622832 *0001V,01/23/70 02:13:43.500,999.509201
2622925 *0001V,01/23/70 02:13:43.600,999.575846
2623035 *0001V,01/23/70 02:13:43.700,999.538348
2623128 *0001V,01/23/70 02:13:43.800,999.595149
2623237 *0001V,01/23/70 02:13:43.900,999.549172
2623331 *0001V,01/23/70 02:13:44.000,999.472304
2623425 *0001V,01/23/70 02:13:44.100,999.496491
2623534 *0001V,01/23/70 02:13:44.200,999.455248
2623627 *0001V,01/23/70 02:13:44.300,999.487962
2623737 *0001V,01/23/70 02:13:44.400,999.438530
2623830 *0001V,01/23/70 02:13:44.500,999.523527
2623924 *0001V,01/23/70 02:13:44.600,999.547375
2624033 *0001V,01/23/70 02:13:44.700,999.611639
2624127 *0001V,01/23/70 02:13:44.800,999.524706
2624236 *0001V,01/23/70 02:13:44.900,999.554206
2624329 *0001V,01/23/70 02:13:45.000,999.551578
2624423 *0001V,01/23/70 02:13:45.100,999.552488
2624532 *0001V,01/23/70 02:13:45.200,999.570765
2624626 *0001V,01/23/70 02:13:45.300,999.534426
2624735 *0001V,01/23/70 02:13:45.400,999.600178
2624829 *0001V,01/23/70 02:13:45.500,999.613754
2624922 *0001V,01/23/70 02:13:45.600,999.621885
2625031 *0001V,01/23/70 02:13:45.700,999.605344
2625125 *0001V,01/23/70 02:13:45.800,999.586421
2625234 *0001V,01/23/70 02:13:45.900,999.606081
2625328 *0001V,01/23/70 02:13:46.000,999.586050
2625437 *0001V,01/23/70 02:13:46.100,999.658690
2625531 *0001V,01/23/70 02:13:46.200,999.660163
2625624 *0001V,01/23/70 02:13:46.300,999.682842
2625733 *0001V,01/23/70 02:13:46.400,999.713815
2625827 *0001V,01/23/70 02:13:46.500,999.633070
2625936 *0001V,01/23/70 02:13:46.600,999.640717
2626030 *0001V,01/23/70 02:13:46.700,999.628391
2626123 *0001V,01/23/70 02:13:46.800,999.686748
2626233 *0001V,01/23/70 02:13:46.900,999.714568
2626326 *0001V,01/23/70 02:13:47.000,999.593252
2626435 *0001V,01/23/70 02:13:47.100,999.657481
2626529 *0001V,01/23/70 02:13:47.200,999.656570
2626623 *0001V,01/23/70 02:13:47.300,999.634116
2626732 *0001V,01/23/70 02:13:47.400,999.652382
2626825 *0001V,01/23/70 02:13:47.500,999.633724
2626935 *0001V,01/23/70 02:13:47.600,999.605178
2627028 *0001V,01/23/70 02:13:47.700,999.600334
2627137 *0001V,01/23/70 02:13:47.800,999.622286
2627231 *0001V,01/23/70 02:13:47.900,999.631456
2627325 *0001V,01/23/70 02:13:48.000,999.520261
2627434 *0001V,01/23/70 02:13:48.100,999.553220
2627527 *0001V,01/23/70 02:13:48.200,999.654896
2627637 *0001V,01/23/70 02:13:48.300,999.599404
2627730 *0001V,01/23/70 02:13:48.400,999.658450
2627824 *0001V,01/23/70 02:13:48.500,999.623676
2627933 *0001V,01/23/70 02:13:48.600,999.620178
2628027 *0001V,01/23/70 02:13:48.700,999.588182
2628136 *0001V,01/23/70 02:13:48.800,999.581520
2628229 *0001V,01/23/70 02:13:48.900,999.632748
2628323 *0001V,01/23/70 02:13:49.000,999.707170
2628432 *0001V,01/23/70 02:13:49.100,999.686074
2628526 *0001V,01/23/70 02:13:49.200,999.614410
2628635 *0001V,01/23/70 02:13:49.300,999.470316
2628729 *0001V,01/23/70 02:13:49.400,999.457988
2628822 *0001V,01/23/70 02:13:49.500,999.562405
2628931 *0001V,01/23/70 02:13:49.600,999.593465
2629025 *0001V,01/23/70 02:13:49.700,999.552165
2629134 *0001V,01/23/70 02:13:49.800,999.477451
2629228 *0001V,01/23/70 02:13:49.900,999.353458
2629337 *0001V,01/23/70 02:13:50.000,999.452604
2629431 *0001V,01/23/70 02:13:50.100,999.442291
2629524 *0001V,01/23/70 02:13:50.200,999.366672
2629633 *0001V,01/23/70 02:13:50.300,999.308325
2629727 *0001V,01/23/70 02:13:50.400,999.416778
2629836 *0001V,01/23/70 02:13:50.500,999.399700
2629930 *0001V,01/23/70 02:13:50.600,999.412894
2630023 *0001V,01/23/70 02:13:50.700,999.552737
2630133 *0001V,01/23/70 02:13:50.800,999.484697
2630226 *0001V,01/23/70 02:13:50.900,999.488110
2630335 *0001V,01/23/70 02:13:51.000,999.461620
2630429 *0001V,01/23/70 02:13:51.100,999.487501
2630523 *0001V,01/23/70 02:13:51.200,999.469086
2630632 *0001V,01/23/70 02:13:51.300,999.541935
2630725 *0001V,01/23/70 02:13:51.400,999.548925
2630835 *0001V,01/23/70 02:13:51.500,999.598854
2630928 *0001V,01/23/70 02:13:51.600,999.671906
2631022 *0001V,01/23/70 02:13:51.700,999.641591
2631131 *0001V,01/23/70 02:13:51.800,999.663235
2631225 *0001V,01/23/70 02:13:51.900,999.680306
2631334 *0001V,01/23/70 02:13:52.000,999.658405
2631427 *0001V,01/23/70 02:13:52.100,999.626177
2631537 *0001V,01/23/70 02:13:52.200,999.639398
2631630 *0001V,01/23/70 02:13:52.300,999.594499
2631724 *0001V,01/23/70 02:13:52.400,999.611185
2631833 *0001V,01/23/70 02:13:52.500,999.659683
2631927 *0001V,01/23/70 02:13:52.600,999.598034
2632036 *0001V,01/23/70 02:13:52.700,999.626174
2632129 *0001V,01/23/70 02:13:52.800,999.533923
2632223 *0001V,01/23/70 02:13:52.900,999.508588
2632332 *0001V,01/23/70 02:13:53.000,999.525321
2632426 *0001V,01/23/70 02:13:53.100,999.586447
2632535 *0001V,01/23/70 02:13:53.200,999.647581
2632629 *0001V,01/23/70 02:13:53.300,999.614279
2632738 *0001V,01/23/70 02:13:53.400,999.674027
2632831 *0001V,01/23/70 02:13:53.500,999.644923
2632925 *0001V,01/23/70 02:13:53.600,999.620338
2633034 *0001V,01/23/70 02:13:53.700,999.636429
2633128 *0001V,01/23/70 02:13:53.800,999.628022
2633237 *0001V,01/23/70 02:13:53.900,999.568203
2633331 *0001V,01/23/70 02:13:54.000,999.565281
2633424 *0001V,01/23/70 02:13:54.100,999.585488
2633533 *0001V,01/23/70 02:13:54.200,999.588010
2633627 *0001V,01/23/70 02:13:54.300,999.618249
2633736 *0001V,01/23/70 02:13:54.400,999.724044
2633830 *0001V,01/23/70 02:13:54.500,999.701938
2633923 *0001V,01/23/70 02:13:54.600,999.625131
2634033 *0001V,01/23/70 02:13:54.700,999.540963
2634126 *0001V,01/23/70 02:13:54.800,999.554011
2634235 *0001V,01/23/70 02:13:54.900,999.547142
2634329 *0001V,01/23/70 02:13:55.000,999.513677
2634423 *0001V,01/23/70 02:13:55.100,999.466531
2634532 *0001V,01/23/70 02:13:55.200,999.501843
2634626 *0001V,01/23/70 02:13:55.300,999.586638
2634735 *0001V,01/23/70 02:13:55.400,999.555041
2634828 *0001V,01/23/70 02:13:55.500,999.574405
2634922 *0001V,01/23/70 02:13:55.600,999.606892
2635031 *0001V,01/23/70 02:13:55.700,999.718257
2635125 *0001V,01/23/70 02:13:55.800,999.621833
2635234 *0001V,01/23/70 02:13:55.900,999.589593
2635328 *0001V,01/23/70 02:13:56.000,999.588172
2635437 *0001V,01/23/70 02:13:56.100,999.579745
2635530 *0001V,01/23/70 02:13:56.200,999.650322
2635624 *0001V,01/23/70 02:13:56.300,999.731021
2635733 *0001V,01/23/70 02:13:56.400,999.656790
2635827 *0001V,01/23/70 02:13:56.500,999.703853
2635936 *0001V,01/23/70 02:13:56.600,999.595670
2636030 *0001V,01/23/70 02:13:56.700,999.556177
2636123 *0001V,01/23/70 02:13:56.800,999.482749
2636232 *0001V,01/23/70 02:13:56.900,999.447800
2636326 *0001V,01/23/70 02:13:57.000,999.436108
2636435 *0001V,01/23/70 02:13:57.100,999.407011
2636529 *0001V,01/23/70 02:13:57.200,999.373907
2636622 *0001V,01/23/70 02:13:57.300,999.443637
2636732 *0001V,01/23/70 02:13:57.400,999.468116
2636825 *0001V,01/23/70 02:13:57.500,999.476810
2636934 *0001V,01/23/70 02:13:57.600,999.495556
2637028 *0001V,01/23/70 02:13:57.700,999.454582
2637137 *0001V,01/23/70 02:13:57.800,999.431251
2637231 *0001V,01/23/70 02:13:57.900,999.420775
2637324 *0001V,01/23/70 02:13:58.000,999.541651
2637434 *0001V,01/23/70 02:13:58.100,999.459836
2637527 *0001V,01/23/70 02:13:58.200,999.491817
2637636 *0001V,01/23/70 02:13:58.300,999.529898
2637730 *0001V,01/23/70 02:13:58.400,999.490215
2637824 *0001V,01/23/70 02:13:58.500,999.538573
2637933 *0001V,01/23/70 02:13:58.600,999.531846
2638026 *0001V,01/23/70 02:13:58.700,999.536765
2638136 *0001V,01/23/70 02:13:58.800,999.487983
2638229 *0001V,01/23/70 02:13:58.900,999.490059
2638323 *0001V,01/23/70 02:13:59.000,999.482121
2638432 *0001V,01/23/70 02:13:59.100,999.530739
2638526 *0001V,01/23/70 02:13:59.200,999.522316
2638635 *0001V,01/23/70 02:13:59.300,999.468707
2638728 *0001V,01/23/70 02:13:59.400,999.504783
2638838 *0001V,01/23/70 02:13:59.500,999.475693
2638931 *0001V,01/23/70 02:13:59.600,999.519327
2639025 *0001V,01/23/70 02:13:59.700,999.501893
2639134 *0001V,01/23/70 02:13:59.800,999.438541
2639228 *0001V,01/23/70 02:13:59.900,999.505630
2639337 *0001V,01/23/70 02:14:00.000,999.443987
2639430 *0001V,01/23/70 02:14:00.100,999.489723
2639524 *0001V,01/23/70 02:14:00.200,999.473157
2639633 *0001V,01/23/70 02:14:00.300,999.477981
2639727 *0001V,01/23/70 02:14:00.400,999.514224
2639836 *0001V,01/23/70 02:14:00.500,999.540812
2639930 *0001V,01/23/70 02:14:00.600,999.459450
2640023 *0001V,01/23/70 02:14:00.700,999.430836
2640132 *0001V,01/23/70 02:14:00.800,999.452929
2640226 *0001V,01/23/70 02:14:00.900,999.457104
2640335 *0001V,01/23/70 02:14:01.000,999.478495
2640429 *0001V,01/23/70 02:14:01.100,999.472111
2640522 *0001V,01/23/70 02:14:01.200,999.523049
2640632 *0001V,01/23/70 02:14:01.300,999.427997
2640725 *0001V,01/23/70 02:14:01.400,999.398103
2640834 *0001V,01/23/70 02:14:01.500,999.369957
2640928 *0001V,01/23/70 02:14:01.600,999.385639
2641037 *0001V,01/23/70 02:14:01.700,999.309056
2641131 *0001V,01/23/70 02:14:01.800,999.293652
2641224 *0001V,01/23/70 02:14:01.900,999.288148
2641334 *0001V,01/23/70 02:14:02.000,999.288151
2641427 *0001V,01/23/70 02:14:02.100,999.312393
2641536 *0001V,01/23/70 02:14:02.200,999.295687
2641630 *0001V,01/23/70 02:14:02.300,999.239806
2641724 *0001V,01/23/70 02:14:02.400,999.327168
2641833 *0001V,01/23/70 02:14:02.500,999.231989
2641926 *0001V,01/23/70 02:14:02.600,999.284368
2642036 *0001V,01/23/70 02:14:02.700,999.277653
2642129 *0001V,01/23/70 02:14:02.800,999.284204
2642223 *0001V,01/23/70 02:14:02.900,999.344429
2642332 *0001V,01/23/70 02:14:03.000,999.314548
2642426 *0001V,01/23/70 02:14:03.100,999.296302
2642535 *0001V,01/23/70 02:14:03.200,999.314048
2642628 *0001V,01/23/70 02:14:03.300,999.309253
2642722 *0001V,01/23/70 02:14:03.400,999.271924
2642831 *0001V,01/23/70 02:14:03.500,999.231871
2642925 *0001V,01/23/70 02:14:03.600,999.248724
2643034 *0001V,01/23/70 02:14:03.700,999.212557
2643128 *0001V,01/23/70 02:14:03.800,999.220228
2643237 *0001V,01/23/70 02:14:03.900,999.262758
2643330 *0001V,01/23/70 02:14:04.000,999.194933
2643424 *0001V,01/23/70 02:14:04.100,999.245691
2643533 *0001V,01/23/70 02:14:04.200,999.315997
2643627 *0001V,01/23/70 02:14:04.300,999.354555
2643736 *0001V,01/23/70 02:14:04.400,999.354716
2643830 *0001V,01/23/70 02:14:04.500,999.289825
2643923 *0001V,01/23/70 02:14:04.600,999.342071
2644032 *0001V,01/23/70 02:14:04.700,999.319325
2644126 *0001V,01/23/70 02:14:04.800,999.333379
2644235 *0001V,01/23/70 02:14:04.900,999.240009
2644329 *0001V,01/23/70 02:14:05.000,999.372282
2644422 *0001V,01/23/70 02:14:05.100,999.365614
2644532 *0001V,01/23/70 02:14:05.200,999.426809
2644625 *0001V,01/23/70 02:14:05.300,999.299050
2644734 *0001V,01/23/70 02:14:05.400,999.342861
2644828 *0001V,01/23/70 02:14:05.500,999.323380
2644937 *0001V,01/23/70 02:14:05.600,999.230395
2645031 *0001V,01/23/70 02:14:05.700,999.302250
2645124 *0001V,01/23/70 02:14:05.800,999.287936
2645234 *0001V,01/23/70 02:14:05.900,999.268232
2645327 *0001V,01/23/70 02:14:06.000,999.282184
2645436 *0001V,01/23/70 02:14:06.100,999.349981
2645530 *0001V,01/23/70 02:14:06.200,999.322667
2645624 *0001V,01/23/70 02:14:06.300,999.337746
2645733 *0001V,01/23/70 02:14:06.400,999.346593
2645826 *0001V,01/23/70 02:14:06.500,999.262529
2645936 *0001V,01/23/70 02:14:06.600,999.318697
2646029 *0001V,01/23/70 02:14:06.700,999.326248
2646123 *0001V,01/23/70 02:14:06.800,999.264813
2646232 *0001V,01/23/70 02:14:06.900,999.300596
2646326 *0001V,01/23/70 02:14:07.000,999.261239
2646435 *0001V,01/23/70 02:14:07.100,999.355412
2646528 *0001V,01/23/70 02:14:07.200,999.397486
2646638 *0001V,01/23/70 02:14:07.300,999.382576
2646731 *0001V,01/23/70 02:14:07.400,999.397539
2646825 *0001V,01/23/70 02:14:07.500,999.466299
2646934 *0001V,01/23/70 02:14:07.600,999.401051
2647028 *0001V,01/23/70 02:14:07.700,999.462515
2647137 *0001V,01/23/70 02:14:07.800,999.387718
2647230 *0001V,01/23/70 02:14:07.900,999.315008
2647324 *0001V,01/23/70 02:14:08.000,999.267019
2647433 *0001V,01/23/70 02:14:08.100,999.185705
2647527 *0001V,01/23/70 02:14:08.200,999.251901
2647636 *0001V,01/23/70 02:14:08.300,999.252351
2647730 *0001V,01/23/70 02:14:08.400,999.257168
2647823 *0001V,01/23/70 02:14:08.500,999.222520
2647932 *0001V,01/23/70 02:14:08.600,999.234997
2648026 *0001V,01/23/70 02:14:08.700,999.265351
2648135 *0001V,01/23/70 02:14:08.800,999.319606
2648229 *0001V,01/23/70 02:14:08.900,999.360993
2648322 *0001V,01/23/70 02:14:09.000,999.384359
2648432 *0001V,01/23/70 02:14:09.100,999.381010
2648525 *0001V,01/23/70 02:14:09.200,999.336342
2648634 *0001V,01/23/70 02:14:09.300,999.413322
2648728 *0001V,01/23/70 02:14:09.400,999.353993
2648837 *0001V,01/23/70 02:14:09.500,999.356466
2648931 *0001V,01/23/70 02:14:09.600,999.389584
2649024 *0001V,01/23/70 02:14:09.700,999.328741
2649134 *0001V,01/23/70 02:14:09.800,999.390145
2649227 *0001V,01/23/70 02:14:09.900,999.422381
2649336 *0001V,01/23/70 02:14:10.000,999.433981
2649430 *0001V,01/23/70 02:14:10.100,999.444900
2649524 *0001V,01/23/70 02:14:10.200,999.457650
2649633 *0001V,01/23/70 02:14:10.300,999.455585
2649726 *0001V,01/23/70 02:14:10.400,999.503769
2649836 *0001V,01/23/70 02:14:10.500,999.481543
2649929 *0001V,01/23/70 02:14:10.600,999.460679
2650023 *0001V,01/23/70 02:14:10.700,999.506698
2650132 *0001V,01/23/70 02:14:10.800,999.517318
2650226 *0001V,01/23/70 02:14:10.900,999.491207
2650335 *0001V,01/23/70 02:14:11.000,999.493725
2650428 *0001V,01/23/70 02:14:11.100,999.487808
2650538 *0001V,01/23/70 02:14:11.200,999.397256
2650631 *0001V,01/23/70 02:14:11.300,999.379081
2650725 *0001V,01/23/70 02:14:11.400,999.295386
2650834 *0001V,01/23/70 02:14:11.500,999.239539
2650928 *0001V,01/23/70 02:14:11.600,999.157767
2651037 *0001V,01/23/70 02:14:11.700,999.183075
2651130 *0001V,01/23/70 02:14:11.800,999.233623
2651224 *0001V,01/23/70 02:14:11.900,999.092635
2651333 *0001V,01/23/70 02:14:12.000,999.157507
2651427 *0001V,01/23/70 02:14:12.100,999.198181
2651536 *0001V,01/23/70 02:14:12.200,999.211214
2651630 *0001V,01/23/70 02:14:12.300,999.151430
2651723 *0001V,01/23/70 02:14:12.400,999.218360
2651832 *0001V,01/23/70 02:14:12.500,999.280882
2651926 *0001V,01/23/70 02:14:12.600,999.222157
2652035 *0001V,01/23/70 02:14:12.700,999.304794
2652129 *0001V,01/23/70 02:14:12.800,999.334513
2652222 *0001V,01/23/70 02:14:12.900,999.348940
2652332 *0001V,01/23/70 02:14:13.000,999.320073
2652425 *0001V,01/23/70 02:14:13.100,999.364380
2652534 *0001V,01/23/70 02:14:13.200,999.339804
2652628 *0001V,01/23/70 02:14:13.300,999.362199
2652737 *0001V,01/23/70 02:14:13.400,999.319769
2652831 *0001V,01/23/70 02:14:13.500,999.263994
2652924 *0001V,01/23/70 02:14:13.600,999.370375
2653034 *0001V,01/23/70 02:14:13.700,999.351186
2653127 *0001V,01/23/70 02:14:13.800,999.342772
2653236 *0001V,01/23/70 02:14:13.900,999.348690
2653330 *0001V,01/23/70 02:14:14.000,999.375978
2653424 *0001V,01/23/70 02:14:14.100,999.397707
2653533 *0001V,01/23/70 02:14:14.200,999.333290
2653626 *0001V,01/23/70 02:14:14.300,999.310530
2653736 *0001V,01/23/70 02:14:14.400,999.347787
2653829 *0001V,01/23/70 02:14:14.500,999.319482
2653923 *0001V,01/23/70 02:14:14.600,999.303938
2654032 *0001V,01/23/70 02:14:14.700,999.379782
2654126 *0001V,01/23/70 02:14:14.800,999.417628
2654235 *0001V,01/23/70 02:14:14.900,999.409968
2654328 *0001V,01/23/70 02:14:15.000,999.365465
2654438 *0001V,01/23/70 02:14:15.100,999.426599
2654531 *0001V,01/23/70 02:14:15.200,999.443291
2654625 *0001V,01/23/70 02:14:15.300,999.442540
2654734 *0001V,01/23/70 02:14:15.400,999.390460
2654828 *0001V,01/23/70 02:14:15.500,999.413123
2654937 *0001V,01/23/70 02:14:15.600,999.394537
2655030 *0001V,01/23/70 02:14:15.700,999.455795
2655124 *0001V,01/23/70 02:14:15.800,999.369285
2655233 *0001V,01/23/70 02:14:15.900,999.403633
2655327 *0001V,01/23/70 02:14:16.000,999.416079
2655436 *0001V,01/23/70 02:14:16.100,999.382542
2655530 *0001V,01/23/70 02:14:16.200,999.391396
2655623 *0001V,01/23/70 02:14:16.300,999.382463
2655732 *0001V,01/23/70 02:14:16.400,999.363199
2655826 *0001V,01/23/70 02:14:16.500,999.312293
2655935 *0001V,01/23/70 02:14:16.600,999.358499
2656029 *0001V,01/23/70 02:14:16.700,999.334081
2656122 *0001V,01/23/70 02:14:16.800,999.243846
2656232 *0001V,01/23/70 02:14:16.900,999.229234
2656325 *0001V,01/23/70 02:14:17.000,999.217053
2656434 *0001V,01/23/70 02:14:17.100,999.293997
2656528 *0001V,01/23/70 02:14:17.200,999.423823
2656637 *0001V,01/23/70 02:14:17.300,999.442187
2656731 *0001V,01/23/70 02:14:17.400,999.391023
2656824 *0001V,01/23/70 02:14:17.500,999.335140
2656934 *0001V,01/23/70 02:14:17.600,999.245393
2657027 *0001V,01/23/70 02:14:17.700,999.256569
2657136 *0001V,01/23/70 02:14:17.800,999.199009
2657230 *0001V,01/23/70 02:14:17.900,999.244998
2657324 *0001V,01/23/70 02:14:18.000,999.275710
2657433 *0001V,01/23/70 02:14:18.100,999.244736
2657526 *0001V,01/23/70 02:14:18.200,999.350013
2657636 *0001V,01/23/70 02:14:18.300,999.280396
2657729 *0001V,01/23/70 02:14:18.400,999.335161
2657823 *0001V,01/23/70 02:14:18.500,999.356022
2657932 *0001V,01/23/70 02:14:18.600,999.180499
2658026 *0001V,01/23/70 02:14:18.700,999.184373
2658135 *0001V,01/23/70 02:14:18.800,999.128649
2658228 *0001V,01/23/70 02:14:18.900,999.114788
2658338 *0001V,01/23/70 02:14:19.000,999.146939
2658431 *0001V,01/23/70 02:14:19.100,999.163351
2658525 *0001V,01/23/70 02:14:19.200,999.133388
2658634 *0001V,01/23/70 02:14:19.300,999.215310
2658728 *0001V,01/23/70 02:14:19.400,999.249761
2658837 *0001V,01/23/70 02:14:19.500,999.276623
2658930 *0001V,01/23/70 02:14:19.600,999.309798
2659024 *0001V,01/23/70 02:14:19.700,999.190235
2659133 *0001V,01/23/70 02:14:19.800,999.096417
2659227 *0001V,01/23/70 02:14:19.900,998.977548
2659336 *0001V,01/23/70 02:14:20.000,998.988248
2659430 *0001V,01/23/70 02:14:20.100,999.219431
2659523 *0001V,01/23/70 02:14:20.200,999.211996
2659632 *0001V,01/23/70 02:14:20.300,999.131486
2659726 *0001V,01/23/70 02:14:20.400,999.159020
2659835 *0001V,01/23/70 02:14:20.500,999.139012
2659929 *0001V,01/23/70 02:14:20.600,999.133696
2700022 *0001V,01/23/70 02:14:20.700,999.105130
2700132 *0001V,01/23/70 02:14:20.800,999.238384
2700225 *0001V,01/23/70 02:14:20.900,999.185287
2700334 *0001V,01/23/70 02:14:21.000,999.152004
2700428 *0001V,01/23/70 02:14:21.100,999.159852
2700537 *0001V,01/23/70 02:14:21.200,999.155996
2700631 *0001V,01/23/70 02:14:21.300,999.144603
2700724 *0001V,01/23/70 02:14:21.400,999.356747
2700834 *0001V,01/23/70 02:14:21.500,999.238387
2700927 *0001V,01/23/70 02:14:21.600,999.197450
2701036 *0001V,01/23/70 02:14:21.700,999.102942
2701130 *0001V,01/23/70 02:14:21.800,999.170058
2701224 *0001V,01/23/70 02:14:21.900,999.126306
2701333 *0001V,01/23/70 02:14:22.000,999.103025
2701426 *0001V,01/23/70 02:14:22.100,999.178064
2701536 *0001V,01/23/70 02:14:22.200,999.113876
2701629 *0001V,01/23/70 02:14:22.300,999.111045
2701723 *0001V,01/23/70 02:14:22.400,999.096760
2701832 *0001V,01/23/70 02:14:22.500,999.027912
2701926 *0001V,01/23/70 02:14:22.600,999.001355
2702035 *0001V,01/23/70 02:14:22.700,999.038253
2702128 *0001V,01/23/70 02:14:22.800,999.163252
2702222 *0001V,01/23/70 02:14:22.900,999.061750
2702331 *0001V,01/23/70 02:14:23.000,999.143991
2702425 *0001V,01/23/70 02:14:23.100,999.107800
2702534 *0001V,01/23/70 02:14:23.200,999.064356
2702628 *0001V,01/23/70 02:14:23.300,999.123988
2702737 *0001V,01/23/70 02:14:23.400,999.113202
2702830 *0001V,01/23/70 02:14:23.500,999.122085
2702924 *0001V,01/23/70 02:14:23.600,999.188100
2703033 *0001V,01/23/70 02:14:23.700,999.142632
2703127 *0001V,01/23/70 02:14:23.800,999.152224
2703236 *0001V,01/23/70 02:14:23.900,999.138945
2703330 *0001V,01/23/70 02:14:24.000,999.136604
2703423 *0001V,01/23/70 02:14:24.100,999.007237
2703532 *0001V,01/23/70 02:14:24.200,999.148164
2703626 *0001V,01/23/70 02:14:24.300,999.114441
2703735 *0001V,01/23/70 02:14:24.400,999.204761
2703829 *0001V,01/23/70 02:14:24.500,999.128775
2703922 *0001V,01/23/70 02:14:24.600,999.055756
2704032 *0001V,01/23/70 02:14:24.700,999.146492
2704125 *0001V,01/23/70 02:14:24.800,999.158627
2704234 *0001V,01/23/70 02:14:24.900,999.092910
2704328 *0001V,01/23/70 02:14:25.000,999.111739
2704437 *0001V,01/23/70 02:14:25.100,999.074646
2704531 *0001V,01/23/70 02:14:25.200,999.122121
2704624 *0001V,01/23/70 02:14:25.300,999.090138
2704734 *0001V,01/23/70 02:14:25.400,999.217818
2704827 *0001V,01/23/70 02:14:25.500,999.144649
2704936 *0001V,01/23/70 02:14:25.600,999.277458
2705030 *0001V,01/23/70 02:14:25.700,999.167841
2705124 *0001V,01/23/70 02:14:25.800,999.036617
2705233 *0001V,01/23/70 02:14:25.900,999.169019
2705326 *0001V,01/23/70 02:14:26.000,999.220566
2705436 *0001V,01/23/70 02:14:26.100,999.257483
2705529 *0001V,01/23/70 02:14:26.200,999.134699
2705623 *0001V,01/23/70 02:14:26.300,999.214571
2705732 *0001V,01/23/70 02:14:26.400,999.141275
2705826 *0001V,01/23/70 02:14:26.500,999.138824
2705935 *0001V,01/23/70 02:14:26.600,999.196925
2706028 *0001V,01/23/70 02:14:26.700,999.130710
2706138 *0001V,01/23/70 02:14:26.800,999.173038
2706231 *0001V,01/23/70 02:14:26.900,999.065001
2706325 *0001V,01/23/70 02:14:27.000,998.965334
2706434 *0001V,01/23/70 02:14:27.100,999.000479
2706528 *0001V,01/23/70 02:14:27.200,999.060583
2706637 *0001V,01/23/70 02:14:27.300,999.032620
2706730 *0001V,01/23/70 02:14:27.400,999.040465
2706824 *0001V,01/23/70 02:14:27.500,999.074137
2706933 *0001V,01/23/70 02:14:27.600,999.099135
2707027 *0001V,01/23/70 02:14:27.700,999.124016
2707136 *0001V,01/23/70 02:14:27.800,998.974579
2707230 *0001V,01/23/70 02:14:27.900,998.935839
2707323 *0001V,01/23/70 02:14:28.000,999.057812
2707432 *0001V,01/23/70 02:14:28.100,999.148765
2707526 *0001V,01/23/70 02:14:28.200,999.161177
2707635 *0001V,01/23/70 02:14:28.300,999.211794
2707729 *0001V,01/23/70 02:14:28.400,999.142911
2707822 *0001V,01/23/70 02:14:28.500,999.096356
2707932 *0001V,01/23/70 02:14:28.600,999.146637
2708025 *0001V,01/23/70 02:14:28.700,999.173516
2708134 *0001V,01/23/70 02:14:28.800,999.153782
2708228 *0001V,01/23/70 02:14:28.900,999.175579
2708337 *0001V,01/23/70 02:14:29.000,999.125844
2708431 *0001V,01/23/70 02:14:29.100,999.139320
2708524 *0001V,01/23/70 02:14:29.200,999.125694
2708634 *0001V,01/23/70 02:14:29.300,999.073753
2708727 *0001V,01/23/70 02:14:29.400,999.156305
2708836 *0001V,01/23/70 02:14:29.500,999.212785
2708930 *0001V,01/23/70 02:14:29.600,999.269300
2709024 *0001V,01/23/70 02:14:29.700,999.205503
2709133 *0001V,01/23/70 02:14:29.800,999.172624
2709226 *0001V,01/23/70 02:14:29.900,999.189399
2709336 *0001V,01/23/70 02:14:30.000,999.233969
2709429 *0001V,01/23/70 02:14:30.100,999.109610
2709523 *0001V,01/23/70 02:14:30.200,999.156865
2709632 *0001V,01/23/70 02:14:30.300,999.181797
2709726 *0001V,01/23/70 02:14:30.400,999.190285
2709835 *0001V,01/23/70 02:14:30.500,999.238683
2709928 *0001V,01/23/70 02:14:30.600,999.304728
2710038 *0001V,01/23/70 02:14:30.700,999.304398
2710131 *0001V,01/23/70 02:14:30.800,999.276388
2710225 *0001V,01/23/70 02:14:30.900,999.266866
2710334 *0001V,01/23/70 02:14:31.000,999.233016
2710428 *0001V,01/23/70 02:14:31.100,999.296084
2710537 *0001V,01/23/70 02:14:31.200,999.303552
2710630 *0001V,01/23/70 02:14:31.300,999.211800
2710724 *0001V,01/23/70 02:14:31.400,999.242902
2710833 *0001V,01/23/70 02:14:31.500,999.299280
2710927 *0001V,01/23/70 02:14:31.600,999.257172
2711036 *0001V,01/23/70 02:14:31.700,999.252959
2711130 *0001V,01/23/70 02:14:31.800,999.252504
2711223 *0001V,01/23/70 02:14:31.900,999.203701
2711332 *0001V,01/23/70 02:14:32.000,999.164061
2711426 *0001V,01/23/70 02:14:32.100,999.169992
2711535 *0001V,01/23/70 02:14:32.200,999.147244
2711629 *0001V,01/23/70 02:14:32.300,999.178140
2711722 *0001V,01/23/70 02:14:32.400,999.207909
2711832 *0001V,01/23/70 02:14:32.500,999.190761
2711925 *0001V,01/23/70 02:14:32.600,999.164448
2712034 *0001V,01/23/70 02:14:32.700,999.305792
2712128 *0001V,01/23/70 02:14:32.800,999.280053
2712237 *0001V,01/23/70 02:14:32.900,999.257113
2712331 *0001V,01/23/70 02:14:33.000,999.240133
2712424 *0001V,01/23/70 02:14:33.100,999.297155
2712534 *0001V,01/23/70 02:14:33.200,999.325531
2712627 *0001V,01/23/70 02:14:33.300,999.291227
2712736 *0001V,01/23/70 02:14:33.400,999.301217
2712830 *0001V,01/23/70 02:14:33.500,999.232752
2712924 *0001V,01/23/70 02:14:33.600,999.359987
2713033 *0001V,01/23/70 02:14:33.700,999.336695
2713126 *0001V,01/23/70 02:14:33.800,999.322614
2713236 *0001V,01/23/70 02:14:33.900,999.312437
2713329 *0001V,01/23/70 02:14:34.000,999.428829
2713423 *0001V,01/23/70 02:14:34.100,999.460473
2713532 *0001V,01/23/70 02:14:34.200,999.386191
2713626 *0001V,01/23/70 02:14:34.300,999.416185
2713735 *0001V,01/23/70 02:14:34.400,999.444890
2713828 *0001V,01/23/70 02:14:34.500,999.483893
2713922 *0001V,01/23/70 02:14:34.600,999.424134
2714031 *0001V,01/23/70 02:14:34.700,999.500909
2714125 *0001V,01/23/70 02:14:34.800,999.441819
2714234 *0001V,01/23/70 02:14:34.900,999.500622
2714328 *0001V,01/23/70 02:14:35.000,999.468713
2714437 *0001V,01/23/70 02:14:35.100,999.480461
2714530 *0001V,01/23/70 02:14:35.200,999.573831
2714624 *0001V,01/23/70 02:14:35.300,999.586026
2714733 *0001V,01/23/70 02:14:35.400,999.429494
2714827 *0001V,01/23/70 02:14:35.500,999.465135
2714936 *0001V,01/23/70 02:14:35.600,999.526748
2715030 *0001V,01/23/70 02:14:35.700,999.455954
2715123 *0001V,01/23/70 02:14:35.800,999.348719
2715232 *0001V,01/23/70 02:14:35.900,999.300845
2715326 *0001V,01/23/70 02:14:36.000,999.507704
2715435 *0001V,01/23/70 02:14:36.100,999.519431
2715529 *0001V,01/23/70 02:14:36.200,999.450076
2715622 *0001V,01/23/70 02:14:36.300,999.472156
2715732 *0001V,01/23/70 02:14:36.400,999.531785
2715825 *0001V,01/23/70 02:14:36.500,999.526918
2715934 *0001V,01/23/70 02:14:36.600,999.417295
2716028 *0001V,01/23/70 02:14:36.700,999.476782
2716137 *0001V,01/23/70 02:14:36.800,999.455115
2716231 *0001V,01/23/70 02:14:36.900,999.512465
2716324 *0001V,01/23/70 02:14:37.000,999.565145
2716434 *0001V,01/23/70 02:14:37.100,999.537828
2716527 *0001V,01/23/70 02:14:37.200,999.590144
2716636 *0001V,01/23/70 02:14:37.300,999.590123
2716730 *0001V,01/23/70 02:14:37.400,999.534935
2716824 *0001V,01/23/70 02:14:37.500,999.519384
2716933 *0001V,01/23/70 02:14:37.600,999.517308
2717026 *0001V,01/23/70 02:14:37.700,999.517102
2717136 *0001V,01/23/70 02:14:37.800,999.498577
2717229 *0001V,01/23/70 02:14:37.900,999.543460
2717323 *0001V,01/23/70 02:14:38.000,999.598351
2717432 *0001V,01/23/70 02:14:38.100,999.555154
2717526 *0001V,01/23/70 02:14:38.200,999.538606
2717635 *0001V,01/23/70 02:14:38.300,999.598795
2717728 *0001V,01/23/70 02:14:38.400,999.597176
2717838 *0001V,01/23/70 02:14:38.500,999.532690
2717931 *0001V,01/23/70 02:14:38.600,999.455577
2718025 *0001V,01/23/70 02:14:38.700,999.414565
2718134 *0001V,01/23/70 02:14:38.800,999.355345
2718228 *0001V,01/23/70 02:14:38.900,999.474079
2718337 *0001V,01/23/70 02:14:39.000,999.421646
2718430 *0001V,01/23/70 02:14:39.100,999.429440
2718524 *0001V,01/23/70 02:14:39.200,999.449824
2718633 *0001V,01/23/70 02:14:39.300,999.440677
2718727 *0001V,01/23/70 02:14:39.400,999.471115
2718836 *0001V,01/23/70 02:14:39.500,999.441979
2718930 *0001V,01/23/70 02:14:39.600,999.490341
2719023 *0001V,01/23/70 02:14:39.700,999.402245
2719132 *0001V,01/23/70 02:14:39.800,999.422355
2719226 *0001V,01/23/70 02:14:39.900,999.418809
2719335 *0001V,01/23/70 02:14:40.000,999.351473
2719429 *0001V,01/23/70 02:14:40.100,999.445044
2719522 *0001V,01/23/70 02:14:40.200,999.386794
2719632 *0001V,01/23/70 02:14:40.300,999.383071
2719725 *0001V,01/23/70 02:14:40.400,999.436875
2719834 *0001V,01/23/70 02:14:40.500,999.432144
2719928 *0001V,01/23/70 02:14:40.600,999.464683
2720037 *0001V,01/23/70 02:14:40.700,999.415971
2720131 *0001V,01/23/70 02:14:40.800,999.357650
2720224 *0001V,01/23/70 02:14:40.900,999.246985
2720334 *0001V,01/23/70 02:14:41.000,999.361247
2720427 *0001V,01/23/70 02:14:41.100,999.251785
2720536 *0001V,01/23/70 02:14:41.200,999.186999
2720630 *0001V,01/23/70 02:14:41.300,999.323795
2720724 *0001V,01/23/70 02:14:41.400,999.267512
2720833 *0001V,01/23/70 02:14:41.500,999.367416
2720926 *0001V,01/23/70 02:14:41.600,999.392242
2721036 *0001V,01/23/70 02:14:41.700,999.356801
2721129 *0001V,01/23/70 02:14:41.800,999.350492
2721223 *0001V,01/23/70 02:14:41.900,999.328662
2721332 *0001V,01/23/70 02:14:42.000,999.361570
2721426 *0001V,01/23/70 02:14:42.100,999.353510
2721535 *0001V,01/23/70 02:14:42.200,999.412988
2721628 *0001V,01/23/70 02:14:42.300,999.433818
2721738 *0001V,01/23/70 02:14:42.400,999.413259
2721831 *0001V,01/23/70 02:14:42.500,999.380040
2721925 *0001V,01/23/70 02:14:42.600,999.403148
2722034 *0001V,01/23/70 02:14:42.700,999.414607
2722128 *0001V,01/23/70 02:14:42.800,999.359124
2722237 *0001V,01/23/70 02:14:42.900,999.327831
2722330 *0001V,01/23/70 02:14:43.000,999.383972
2722424 *0001V,01/23/70 02:14:43.100,999.390281
2722533 *0001V,01/23/70 02:14:43.200,999.343294
2722627 *0001V,01/23/70 02:14:43.300,999.304147
2722736 *0001V,01/23/70 02:14:43.400,999.358404
2722830 *0001V,01/23/70 02:14:43.500,999.379306
2722923 *0001V,01/23/70 02:14:43.600,999.268978
2723032 *0001V,01/23/70 02:14:43.700,999.348766
2723126 *0001V,01/23/70 02:14:43.800,999.346858
2723235 *0001V,01/23/70 02:14:43.900,999.344070
2723329 *0001V,01/23/70 02:14:44.000,999.371553
2723422 *0001V,01/23/70 02:14:44.100,999.379964
2723532 *0001V,01/23/70 02:14:44.200,999.380213
2723625 *0001V,01/23/70 02:14:44.300,999.357273
2723734 *0001V,01/23/70 02:14:44.400,999.381187
2723828 *0001V,01/23/70 02:14:44.500,999.480542
2723937 *0001V,01/23/70 02:14:44.600,999.465364
2724031 *0001V,01/23/70 02:14:44.700,999.424131
2724124 *0001V,01/23/70 02:14:44.800,999.422139
2724234 *0001V,01/23/70 02:14:44.900,999.330601
2724327 *0001V,01/23/70 02:14:45.000,999.356870
2724436 *0001V,01/23/70 02:14:45.100,999.314837
2724530 *0001V,01/23/70 02:14:45.200,999.382702
2724624 *0001V,01/23/70 02:14:45.300,999.336964
2724733 *0001V,01/23/70 02:14:45.400,999.364512
2724826 *0001V,01/23/70 02:14:45.500,999.371075
2724936 *0001V,01/23/70 02:14:45.600,999.313336
2725029 *0001V,01/23/70 02:14:45.700,999.293716
2725123 *0001V,01/23/70 02:14:45.800,999.277280
2725232 *0001V,01/23/70 02:14:45.900,999.282461
2725326 *0001V,01/23/70 02:14:46.000,999.206170
2725435 *0001V,01/23/70 02:14:46.100,999.260958
2725528 *0001V,01/23/70 02:14:46.200,999.249013
2725638 *0001V,01/23/70 02:14:46.300,999.199212
2725731 *0001V,01/23/70 02:14:46.400,999.236134
2725825 *0001V,01/23/70 02:14:46.500,999.303653
2725934 *0001V,01/23/70 02:14:46.600,999.242443
2726028 *0001V,01/23/70 02:14:46.700,999.205055
2726137 *0001V,01/23/70 02:14:46.800,999.312943
2726230 *0001V,01/23/70 02:14:46.900,999.331889
2726324 *0001V,01/23/70 02:14:47.000,999.294420
2726433 *0001V,01/23/70 02:14:47.100,999.272630
2726527 *0001V,01/23/70 02:14:47.200,999.371541
2726636 *0001V,01/23/70 02:14:47.300,999.283653
2726730 *0001V,01/23/70 02:14:47.400,999.346456
2726823 *0001V,01/23/70 02:14:47.500,999.292271
2726932 *0001V,01/23/70 02:14:47.600,999.302792
2727026 *0001V,01/23/70 02:14:47.700,999.307586
2727135 *0001V,01/23/70 02:14:47.800,999.323909
2727229 *0001V,01/23/70 02:14:47.900,999.320549
2727322 *0001V,01/23/70 02:14:48.000,999.275768
2727432 *0001V,01/23/70 02:14:48.100,999.321163
2727525 *0001V,01/23/70 02:14:48.200,999.319399
2727634 *0001V,01/23/70 02:14:48.300,999.265699
2727728 *0001V,01/23/70 02:14:48.400,999.299435
2727837 *0001V,01/23/70 02:14:48.500,999.315881
2727931 *0001V,01/23/70 02:14:48.600,999.261536
2728024 *0001V,01/23/70 02:14:48.700,999.336604
2728134 *0001V,01/23/70 02:14:48.800,999.283776
2728227 *0001V,01/23/70 02:14:48.900,999.325825
2728336 *0001V,01/23/70 02:14:49.000,999.207443
2728430 *0001V,01/23/70 02:14:49.100,999.144186
2728524 *0001V,01/23/70 02:14:49.200,999.262889
2728633 *0001V,01/23/70 02:14:49.300,999.260163
2728726 *0001V,01/23/70 02:14:49.400,999.241042
2728836 *0001V,01/23/70 02:14:49.500,999.236928
2728929 *0001V,01/23/70 02:14:49.600,999.242028
2729023 *0001V,01/23/70 02:14:49.700,999.300493
2729132 *0001V,01/23/70 02:14:49.800,999.245878
2729226 *0001V,01/23/70 02:14:49.900,999.278356
2729335 *0001V,01/23/70 02:14:50.000,999.229600
2729428 *0001V,01/23/70 02:14:50.100,999.290432
2729538 *0001V,01/23/70 02:14:50.200,999.246936
2729631 *0001V,01/23/70 02:14:50.300,999.218713
2729725 *0001V,01/23/70 02:14:50.400,999.234784
2729834 *0001V,01/23/70 02:14:50.500,999.242411
2729928 *0001V,01/23/70 02:14:50.600,999.219446
2730037 *0001V,01/23/70 02:14:50.700,999.223788
2730130 *0001V,01/23/70 02:14:50.800,999.311070
2730224 *0001V,01/23/70 02:14:50.900,999.282749
2730333 *0001V,01/23/70 02:14:51.000,999.254563
2730427 *0001V,01/23/70 02:14:51.100,999.272389
2730536 *0001V,01/23/70 02:14:51.200,999.276859
2730630 *0001V,01/23/70 02:14:51.300,999.321867
2730723 *0001V,01/23/70 02:14:51.400,999.320387
2730832 *0001V,01/23/70 02:14:51.500,999.274344
2730926 *0001V,01/23/70 02:14:51.600,999.316914
2731035 *0001V,01/23/70 02:14:51.700,999.283757
2731129 *0001V,01/23/70 02:14:51.800,999.339559
2731222 *0001V,01/23/70 02:14:51.900,999.324009
2731332 *0001V,01/23/70 02:14:52.000,999.356748
2731425 *0001V,01/23/70 02:14:52.100,999.336036
2731534 *0001V,01/23/70 02:14:52.200,999.296682
2731628 *0001V,01/23/70 02:14:52.300,999.312695
2731737 *0001V,01/23/70 02:14:52.400,999.306780
2731831 *0001V,01/23/70 02:14:52.500,999.253692
2731924 *0001V,01/23/70 02:14:52.600,999.223969
2732034 *0001V,01/23/70 02:14:52.700,999.214422
2732127 *0001V,01/23/70 02:14:52.800,999.169892
2732236 *0001V,01/23/70 02:14:52.900,999.067207
2732330 *0001V,01/23/70 02:14:53.000,999.051101
2732424 *0001V,01/23/70 02:14:53.100,999.024424
2732533 *0001V,01/23/70 02:14:53.200,999.013232
2732626 *0001V,01/23/70 02:14:53.300,999.099985
2732736 *0001V,01/23/70 02:14:53.400,999.057553
2732829 *0001V,01/23/70 02:14:53.500,999.040675
2732923 *0001V,01/23/70 02:14:53.600,999.082116
2733032 *0001V,01/23/70 02:14:53.700,999.046178
2733126 *0001V,01/23/70 02:14:53.800,998.959092
2733235 *0001V,01/23/70 02:14:53.900,999.054531
2733328 *0001V,01/23/70 02:14:54.000,999.025258
2733438 *0001V,01/23/70 02:14:54.100,998.977880
2733531 *0001V,01/23/70 02:14:54.200,999.104611
2733625 *0001V,01/23/70 02:14:54.300,999.061180
2733734 *0001V,01/23/70 02:14:54.400,999.023907
2733828 *0001V,01/23/70 02:14:54.500,999.004783
2733937 *0001V,01/23/70 02:14:54.600,998.975515
2734030 *0001V,01/23/70 02:14:54.700,999.000777
2734124 *0001V,01/23/70 02:14:54.800,998.986558
2734233 *0001V,01/23/70 02:14:54.900,999.041225
2734327 *0001V,01/23/70 02:14:55.000,998.978813
2734436 *0001V,01/23/70 02:14:55.100,998.957996
2734530 *0001V,01/23/70 02:14:55.200,998.893228
2734623 *0001V,01/23/70 02:14:55.300,998.953025
2734732 *0001V,01/23/70 02:14:55.400,998.926348
2734826 *0001V,01/23/70 02:14:55.500,998.911886
2734935 *0001V,01/23/70 02:14:55.600,998.846474
2735029 *0001V,01/23/70 02:14:55.700,998.903961
2735122 *0001V,01/23/70 02:14:55.800,998.835485
2735232 *0001V,01/23/70 02:14:55.900,998.943579
2735325 *0001V,01/23/70 02:14:56.000,998.965611
2735434 *0001V,01/23/70 02:14:56.100,998.805898
2735528 *0001V,01/23/70 02:14:56.200,998.838422
2735637 *0001V,01/23/70 02:14:56.300,998.901823
2735731 *0001V,01/23/70 02:14:56.400,998.940849
2735824 *0001V,01/23/70 02:14:56.500,999.090491
2735934 *0001V,01/23/70 02:14:56.600,998.985272
2736027 *0001V,01/23/70 02:14:56.700,998.984625
2736136 *0001V,01/23/70 02:14:56.800,998.949869
2736230 *0001V,01/23/70 02:14:56.900,998.965489
2736324 *0001V,01/23/70 02:14:57.000,998.903854
2736433 *0001V,01/23/70 02:14:57.100,998.908980
2736526 *0001V,01/23/70 02:14:57.200,999.033566
2736636 *0001V,01/23/70 02:14:57.300,998.952884
2736729 *0001V,01/23/70 02:14:57.400,999.012594
2736823 *0001V,01/23/70 02:14:57.500,999.043238
2736932 *0001V,01/23/70 02:14:57.600,999.016250
2737026 *0001V,01/23/70 02:14:57.700,999.097521
2737135 *0001V,01/23/70 02:14:57.800,999.131600
2737228 *0001V,01/23/70 02:14:57.900,999.094682
2737322 *0001V,01/23/70 02:14:58.000,999.027382
2737431 *0001V,01/23/70 02:14:58.100,999.053368
2737525 *0001V,01/23/70 02:14:58.200,999.062299
2737634 *0001V,01/23/70 02:14:58.300,999.141271
2737728 *0001V,01/23/70 02:14:58.400,999.181922
2737837 *0001V,01/23/70 02:14:58.500,999.073869
2737930 *0001V,01/23/70 02:14:58.600,999.078810
2738024 *0001V,01/23/70 02:14:58.700,999.211833
2738133 *0001V,01/23/70 02:14:58.800,999.231883
2738227 *0001V,01/23/70 02:14:58.900,999.232431
2738336 *0001V,01/23/70 02:14:59.000,999.053225
2738430 *0001V,01/23/70 02:14:59.100,999.066805
2738523 *0001V,01/23/70 02:14:59.200,999.004904
2738632 *0001V,01/23/70 02:14:59.300,999.154303
2738726 *0001V,01/23/70 02:14:59.400,999.029031
2738835 *0001V,01/23/70 02:14:59.500,999.085244
2738929 *0001V,01/23/70 02:14:59.600,999.140396
2739022 *0001V,01/23/70 02:14:59.700,999.070025
2739132 *0001V,01/23/70 02:14:59.800,999.076852
2739225 *0001V,01/23/70 02:14:59.900,999.155974
2739334 *0001V,01/23/70 02:15:00.000,999.171358
2739428 *0001V,01/23/70 02:15:00.100,999.194565
2739537 *0001V,01/23/70 02:15:00.200,999.224389
2739631 *0001V,01/23/70 02:15:00.300,999.260237
2739724 *0001V,01/23/70 02:15:00.400,999.263108
2739834 *0001V,01/23/70 02:15:00.500,999.265697
2739927 *0001V,01/23/70 02:15:00.600,999.172821
2740036 *0001V,01/23/70 02:15:00.700,999.099655
2740130 *0001V,01/23/70 02:15:00.800,999.023915
2740224 *0001V,01/23/70 02:15:00.900,998.968615
2740333 *0001V,01/23/70 02:15:01.000,999.062938
2740426 *0001V,01/23/70 02:15:01.100,999.150791
2740536 *0001V,01/23/70 02:15:01.200,999.166178
2740629 *0001V,01/23/70 02:15:01.300,999.224243
2740723 *0001V,01/23/70 02:15:01.400,999.058622
2740832 *0001V,01/23/70 02:15:01.500,999.061977
2740926 *0001V,01/23/70 02:15:01.600,999.174727
2741035 *0001V,01/23/70 02:15:01.700,999.300687
2741128 *0001V,01/23/70 02:15:01.800,999.176229
2741222 *0001V,01/23/70 02:15:01.900,999.086360
2741331 *0001V,01/23/70 02:15:02.000,999.159015
2741425 *0001V,01/23/70 02:15:02.100,999.126912
2741534 *0001V,01/23/70 02:15:02.200,998.930942
2741628 *0001V,01/23/70 02:15:02.300,999.049888
2741737 *0001V,01/23/70 02:15:02.400,999.141390
2741830 *0001V,01/23/70 02:15:02.500,998.987023
2741924 *0001V,01/23/70 02:15:02.600,998.991338
2742033 *0001V,01/23/70 02:15:02.700,998.975423
2742127 *0001V,01/23/70 02:15:02.800,998.973481
2742236 *0001V,01/23/70 02:15:02.900,998.930868
2742330 *0001V,01/23/70 02:15:03.000,999.014835
2742423 *0001V,01/23/70 02:15:03.100,999.105598
2742532 *0001V,01/23/70 02:15:03.200,999.108750
2742626 *0001V,01/23/70 02:15:03.300,999.043161
2742735 *0001V,01/23/70 02:15:03.400,999.044057
2742829 *0001V,01/23/70 02:15:03.500,999.122523
2742922 *0001V,01/23/70 02:15:03.600,999.109699
2743032 *0001V,01/23/70 02:15:03.700,999.094506
2743125 *0001V,01/23/70 02:15:03.800,999.104276
2743234 *0001V,01/23/70 02:15:03.900,999.031202
2743328 *0001V,01/23/70 02:15:04.000,999.058118
2743437 *0001V,01/23/70 02:15:04.100,998.988384
2743531 *0001V,01/23/70 02:15:04.200,999.089658
2743624 *0001V,01/23/70 02:15:04.300,999.127254
2743734 *0001V,01/23/70 02:15:04.400,999.042838
2743827 *0001V,01/23/70 02:15:04.500,999.111305
2743936 *0001V,01/23/70 02:15:04.600,999.229047
2744030 *0001V,01/23/70 02:15:04.700,999.121974
2744124 *0001V,01/23/70 02:15:04.800,999.145464
2744233 *0001V,01/23/70 02:15:04.900,999.141717
2744326 *0001V,01/23/70 02:15:05.000,999.167665
2744436 *0001V,01/23/70 02:15:05.100,999.192053
2744529 *0001V,01/23/70 02:15:05.200,999.273784
2744623 *0001V,01/23/70 02:15:05.300,999.174672
2744732 *0001V,01/23/70 02:15:05.400,999.175043
2744826 *0001V,01/23/70 02:15:05.500,999.227806
2744935 *0001V,01/23/70 02:15:05.600,999.243522
2745028 *0001V,01/23/70 02:15:05.700,999.230464
2745122 *0001V,01/23/70 02:15:05.800,999.147716
2745231 *0001V,01/23/70 02:15:05.900,999.131679
2745325 *0001V,01/23/70 02:15:06.000,999.137426
2745434 *0001V,01/23/70 02:15:06.100,999.296542
2745528 *0001V,01/23/70 02:15:06.200,999.263709
2745637 *0001V,01/23/70 02:15:06.300,999.260627
2745730 *0001V,01/23/70 02:15:06.400,999.251399
2745824 *0001V,01/23/70 02:15:06.500,999.208793
2745933 *0001V,01/23/70 02:15:06.600,999.263439
2746027 *0001V,01/23/70 02:15:06.700,999.231902
2746136 *0001V,01/23/70 02:15:06.800,999.281475
2746230 *0001V,01/23/70 02:15:06.900,999.340774
2746323 *0001V,01/23/70 02:15:07.000,999.296706
2746432 *0001V,01/23/70 02:15:07.100,999.208905
2746526 *0001V,01/23/70 02:15:07.200,999.159646
2746635 *0001V,01/23/70 02:15:07.300,999.172862
2746729 *0001V,01/23/70 02:15:07.400,999.265246
2746822 *0001V,01/23/70 02:15:07.500,999.235697
2746932 *0001V,01/23/70 02:15:07.600,999.272993
2747025 *0001V,01/23/70 02:15:07.700,999.246751
2747134 *0001V,01/23/70 02:15:07.800,999.220442
2747228 *0001V,01/23/70 02:15:07.900,999.242445
2747337 *0001V,01/23/70 02:15:08.000,999.244588
2747431 *0001V,01/23/70 02:15:08.100,999.283967
2747524 *0001V,01/23/70 02:15:08.200,999.255204
2747634 *0001V,01/23/70 02:15:08.300,999.226489
2747727 *0001V,01/23/70 02:15:08.400,999.255886
2747836 *0001V,01/23/70 02:15:08.500,999.226858
2747930 *0001V,01/23/70 02:15:08.600,999.222562
2748024 *0001V,01/23/70 02:15:08.700,999.254731
2748133 *0001V,01/23/70 02:15:08.800,999.164257
2748226 *0001V,01/23/70 02:15:08.900,999.203604
2748336 *0001V,01/23/70 02:15:09.000,999.221546
2748429 *0001V,01/23/70 02:15:09.100,999.221352
2748523 *0001V,01/23/70 02:15:09.200,999.290988
2748632 *0001V,01/23/70 02:15:09.300,999.302967
2748726 *0001V,01/23/70 02:15:09.400,999.211851
2748835 *0001V,01/23/70 02:15:09.500,999.260994
2748928 *0001V,01/23/70 02:15:09.600,999.205295
2749022 *0001V,01/23/70 02:15:09.700,999.120698
2749131 *0001V,01/23/70 02:15:09.800,999.244026
2749225 *0001V,01/23/70 02:15:09.900,999.315218
2749334 *0001V,01/23/70 02:15:10.000,999.291957
2749428 *0001V,01/23/70 02:15:10.100,999.241516
2749537 *0001V,01/23/70 02:15:10.200,999.234201
2749630 *0001V,01/23/70 02:15:10.300,999.164327
2749724 *0001V,01/23/70 02:15:10.400,999.241388
2749833 *0001V,01/23/70 02:15:10.500,999.253753
2749927 *0001V,01/23/70 02:15:10.600,999.328594
2750036 *0001V,01/23/70 02:15:10.700,999.276562
2750130 *0001V,01/23/70 02:15:10.800,999.295338
2750223 *0001V,01/23/70 02:15:10.900,999.315253
2750332 *0001V,01/23/70 02:15:11.000,999.314524
2750426 *0001V,01/23/70 02:15:11.100,999.312406
2750535 *0001V,01/23/70 02:15:11.200,999.322989
2750629 *0001V,01/23/70 02:15:11.300,999.325780
2750722 *0001V,01/23/70 02:15:11.400,999.298477
2750832 *0001V,01/23/70 02:15:11.500,999.275041
2750925 *0001V,01/23/70 02:15:11.600,999.300398
2751034 *0001V,01/23/70 02:15:11.700,999.291202
2751128 *0001V,01/23/70 02:15:11.800,999.264574
2751237 *0001V,01/23/70 02:15:11.900,999.222717
2751331 *0001V,01/23/70 02:15:12.000,999.197020
2751424 *0001V,01/23/70 02:15:12.100,999.189241
2751534 *0001V,01/23/70 02:15:12.200,999.237427
2751627 *0001V,01/23/70 02:15:12.300,999.351123
2751736 *0001V,01/23/70 02:15:12.400,999.328234
2751830 *0001V,01/23/70 02:15:12.500,999.357768
2751924 *0001V,01/23/70 02:15:12.600,999.334651
2752033 *0001V,01/23/70 02:15:12.700,999.320058
2752126 *0001V,01/23/70 02:15:12.800,999.259707
2752236 *0001V,01/23/70 02:15:12.900,999.218059
2752329 *0001V,01/23/70 02:15:13.000,999.289872
2752423 *0001V,01/23/70 02:15:13.100,999.367215
2752532 *0001V,01/23/70 02:15:13.200,999.366685
2752626 *0001V,01/23/70 02:15:13.300,999.301474
2752735 *0001V,01/23/70 02:15:13.400,999.301893
2752828 *0001V,01/23/70 02:15:13.500,999.311167
2752938 *0001V,01/23/70 02:15:13.600,999.321807
2753031 *0001V,01/23/70 02:15:13.700,999.354971
2753125 *0001V,01/23/70 02:15:13.800,999.271247
2753234 *0001V,01/23/70 02:15:13.900,999.324141
2753328 *0001V,01/23/70 02:15:14.000,999.294909
2753437 *0001V,01/23/70 02:15:14.100,999.208631
2753530 *0001V,01/23/70 02:15:14.200,999.217087
2753624 *0001V,01/23/70 02:15:14.300,999.314828
2753733 *0001V,01/23/70 02:15:14.400,999.372346
2753827 *0001V,01/23/70 02:15:14.500,999.313976
2753936 *0001V,01/23/70 02:15:14.600,999.285817
2754030 *0001V,01/23/70 02:15:14.700,999.344625
2754123 *0001V,01/23/70 02:15:14.800,999.356800
2754232 *0001V,01/23/70 02:15:14.900,999.281083
2754326 *0001V,01/23/70 02:15:15.000,999.313064
2754435 *0001V,01/23/70 02:15:15.100,999.340630
2754529 *0001V,01/23/70 02:15:15.200,999.346128
2754622 *0001V,01/23/70 02:15:15.300,999.322579
2754732 *0001V,01/23/70 02:15:15.400,999.397176
2754825 *0001V,01/23/70 02:15:15.500,999.429773
2754934 *0001V,01/23/70 02:15:15.600,999.398461
2755028 *0001V,01/23/70 02:15:15.700,999.439934
2755137 *0001V,01/23/70 02:15:15.800,999.373293
2755231 *0001V,01/23/70 02:15:15.900,999.345252
2755324 *0001V,01/23/70 02:15:16.000,999.398703
2755434 *0001V,01/23/70 02:15:16.100,999.262708
2755527 *0001V,01/23/70 02:15:16.200,999.216436
2755636 *0001V,01/23/70 02:15:16.300,999.244172
2755730 *0001V,01/23/70 02:15:16.400,999.271816
2755824 *0001V,01/23/70 02:15:16.500,999.220387
2755933 *0001V,01/23/70 02:15:16.600,999.256755
2756026 *0001V,01/23/70 02:15:16.700,999.281827
2756136 *0001V,01/23/70 02:15:16.800,999.233183
2756229 *0001V,01/23/70 02:15:16.900,999.229111
2756323 *0001V,01/23/70 02:15:17.000,999.189215
2756432 *0001V,01/23/70 02:15:17.100,999.266404
2756526 *0001V,01/23/70 02:15:17.200,999.211216
2756635 *0001V,01/23/70 02:15:17.300,999.117120
2756728 *0001V,01/23/70 02:15:17.400,999.183312
2756822 *0001V,01/23/70 02:15:17.500,999.157919
2756931 *0001V,01/23/70 02:15:17.600,999.205383
2757025 *0001V,01/23/70 02:15:17.700,999.230550
2757134 *0001V,01/23/70 02:15:17.800,999.329206
2757228 *0001V,01/23/70 02:15:17.900,999.324505
2757337 *0001V,01/23/70 02:15:18.000,999.187797
2757430 *0001V,01/23/70 02:15:18.100,999.203352
2757524 *0001V,01/23/70 02:15:18.200,999.254199
2757633 *0001V,01/23/70 02:15:18.300,999.205832
2757727 *0001V,01/23/70 02:15:18.400,999.257351
2757836 *0001V,01/23/70 02:15:18.500,999.269289
2757930 *0001V,01/23/70 02:15:18.600,999.282515
2758023 *0001V,01/23/70 02:15:18.700,999.283308
2758132 *0001V,01/23/70 02:15:18.800,999.294993
2758226 *0001V,01/23/70 02:15:18.900,999.325248
2758335 *0001V,01/23/70 02:15:19.000,999.315090
2758429 *0001V,01/23/70 02:15:19.100,999.342025
2758522 *0001V,01/23/70 02:15:19.200,999.353149
2758632 *0001V,01/23/70 02:15:19.300,999.360781
2758725 *0001V,01/23/70 02:15:19.400,999.350008
2758834 *0001V,01/23/70 02:15:19.500,999.338266
2758928 *0001V,01/23/70 02:15:19.600,999.302876
2759037 *0001V,01/23/70 02:15:19.700,999.251558
2759131 *0001V,01/23/70 02:15:19.800,999.314132
2759224 *0001V,01/23/70 02:15:19.900,999.321615
2759334 *0001V,01/23/70 02:15:20.000,999.334784
2759427 *0001V,01/23/70 02:15:20.100,999.292867
2759536 *0001V,01/23/70 02:15:20.200,999.367751
2759630 *0001V,01/23/70 02:15:20.300,999.316188
2759724 *0001V,01/23/70 02:15:20.400,999.297179
2759833 *0001V,01/23/70 02:15:20.500,999.267100
2759926 *0001V,01/23/70 02:15:20.600,999.252428
2800036 *0001V,01/23/70 02:15:20.700,999.282093
2800129 *0001V,01/23/70 02:15:20.800,999.312628
2800223 *0001V,01/23/70 02:15:20.900,999.346222
2800332 *0001V,01/23/70 02:15:21.000,999.319732
2800426 *0001V,01/23/70 02:15:21.100,999.298071
2800535 *0001V,01/23/70 02:15:21.200,999.309257
2800628 *0001V,01/23/70 02:15:21.300,999.318749
2800722 *0001V,01/23/70 02:15:21.400,999.331472
2800831 *0001V,01/23/70 02:15:21.500,999.261475
2800925 *0001V,01/23/70 02:15:21.600,999.180176
2801034 *0001V,01/23/70 02:15:21.700,999.346796
2801128 *0001V,01/23/70 02:15:21.800,999.317705
2801237 *0001V,01/23/70 02:15:21.900,999.389092
2801330 *0001V,01/23/70 02:15:22.000,999.418633
2801424 *0001V,01/23/70 02:15:22.100,999.386697
2801533 *0001V,01/23/70 02:15:22.200,999.388717
2801627 *0001V,01/23/70 02:15:22.300,999.441270
2801736 *0001V,01/23/70 02:15:22.400,999.335242
2801830 *0001V,01/23/70 02:15:22.500,999.375288
2801923 *0001V,01/23/70 02:15:22.600,999.364361
2802032 *0001V,01/23/70 02:15:22.700,999.375352
2802126 *0001V,01/23/70 02:15:22.800,999.413280
2802235 *0001V,01/23/70 02:15:22.900,999.370293
2802329 *0001V,01/23/70 02:15:23.000,999.326342
2802422 *0001V,01/23/70 02:15:23.100,999.367853
2802532 *0001V,01/23/70 02:15:23.200,999.402859
2802625 *0001V,01/23/70 02:15:23.300,999.360156
2802734 *0001V,01/23/70 02:15:23.400,999.392681
2802828 *0001V,01/23/70 02:15:23.500,999.375625
2802922 *0001V,01/23/70 02:15:23.600,999.325517
2803031 *0001V,01/23/70 02:15:23.700,999.360218
2803124 *0001V,01/23/70 02:15:23.800,999.304646
2803234 *0001V,01/23/70 02:15:23.900,999.409557
2803327 *0001V,01/23/70 02:15:24.000,999.412455
2803436 *0001V,01/23/70 02:15:24.100,999.433356
2803530 *0001V,01/23/70 02:15:24.200,999.366401
2803624 *0001V,01/23/70 02:15:24.300,999.337284
2803733 *0001V,01/23/70 02:15:24.400,999.452232
2803826 *0001V,01/23/70 02:15:24.500,999.361516
2803936 *0001V,01/23/70 02:15:24.600,999.333559
2804029 *0001V,01/23/70 02:15:24.700,999.360319
2804123 *0001V,01/23/70 02:15:24.800,999.380056
2804232 *0001V,01/23/70 02:15:24.900,999.303975
2804326 *0001V,01/23/70 02:15:25.000,999.272594
2804435 *0001V,01/23/70 02:15:25.100,999.335438
2804528 *0001V,01/23/70 02:15:25.200,999.287656
2804622 *0001V,01/23/70 02:15:25.300,999.354825
2804731 *0001V,01/23/70 02:15:25.400,999.414509
2804825 *0001V,01/23/70 02:15:25.500,999.338041
2804934 *0001V,01/23/70 02:15:25.600,999.287467
2805028 *0001V,01/23/70 02:15:25.700,999.271238
2805137 *0001V,01/23/70 02:15:25.800,999.298063
2805230 *0001V,01/23/70 02:15:25.900,999.338684
2805324 *0001V,01/23/70 02:15:26.000,999.258546
2805433 *0001V,01/23/70 02:15:26.100,999.299531
2805527 *0001V,01/23/70 02:15:26.200,999.262791
2805636 *0001V,01/23/70 02:15:26.300,999.264654
2805730 *0001V,01/23/70 02:15:26.400,999.265122
2805823 *0001V,01/23/70 02:15:26.500,999.283245
2805932 *0001V,01/23/70 02:15:26.600,999.277613
2806026 *0001V,01/23/70 02:15:26.700,999.242483
2806135 *0001V,01/23/70 02:15:26.800,999.343757
2806229 *0001V,01/23/70 02:15:26.900,999.337522
2806322 *0001V,01/23/70 02:15:27.000,999.490943
2806432 *0001V,01/23/70 02:15:27.100,999.442320
2806525 *0001V,01/23/70 02:15:27.200,999.461950
2806634 *0001V,01/23/70 02:15:27.300,999.434020
2806728 *0001V,01/23/70 02:15:27.400,999.438892
2806837 *0001V,01/23/70 02:15:27.500,999.423273
2806931 *0001V,01/23/70 02:15:27.600,999.412127
2807024 *0001V,01/23/70 02:15:27.700,999.397766
2807134 *0001V,01/23/70 02:15:27.800,999.382742
2807227 *0001V,01/23/70 02:15:27.900,999.349866
2807336 *0001V,01/23/70 02:15:28.000,999.273948
2807430 *0001V,01/23/70 02:15:28.100,999.247654
2807524 *0001V,01/23/70 02:15:28.200,999.302368
2807633 *0001V,01/23/70 02:15:28.300,999.342029
2807726 *0001V,01/23/70 02:15:28.400,999.355605
2807836 *0001V,01/23/70 02:15:28.500,999.372234
2807929 *0001V,01/23/70 02:15:28.600,999.430243
2808023 *0001V,01/23/70 02:15:28.700,999.388269
2808132 *0001V,01/23/70 02:15:28.800,999.363045
2808226 *0001V,01/23/70 02:15:28.900,999.425930
2808335 *0001V,01/23/70 02:15:29.000,999.340649
2808428 *0001V,01/23/70 02:15:29.100,999.311034
2808522 *0001V,01/23/70 02:15:29.200,999.363542
2808631 *0001V,01/23/70 02:15:29.300,999.323550
2808725 *0001V,01/23/70 02:15:29.400,999.329098
2808834 *0001V,01/23/70 02:15:29.500,999.324520
2808928 *0001V,01/23/70 02:15:29.600,999.356844
2809037 *0001V,01/23/70 02:15:29.700,999.313027
2809130 *0001V,01/23/70 02:15:29.800,999.324958
2809224 *0001V,01/23/70 02:15:29.900,999.308181
2809333 *0001V,01/23/70 02:15:30.000,999.293944
2809427 *0001V,01/23/70 02:15:30.100,999.254974
2809536 *0001V,01/23/70 02:15:30.200,999.229437
2809630 *0001V,01/23/70 02:15:30.300,999.224513
2809723 *0001V,01/23/70 02:15:30.400,999.278090
2809832 *0001V,01/23/70 02:15:30.500,999.324291
2809926 *0001V,01/23/70 02:15:30.600,999.342445
2810035 *0001V,01/23/70 02:15:30.700,999.361060
2810129 *0001V,01/23/70 02:15:30.800,999.218441
2810222 *0001V,01/23/70 02:15:30.900,999.207635
2810332 *0001V,01/23/70 02:15:31.000,999.177217
2810425 *0001V,01/23/70 02:15:31.100,999.253460
2810534 *0001V,01/23/70 02:15:31.200,999.271684
2810628 *0001V,01/23/70 02:15:31.300,999.263437
2810737 *0001V,01/23/70 02:15:31.400,999.243900
2810831 *0001V,01/23/70 02:15:31.500,999.292731
2810924 *0001V,01/23/70 02:15:31.600,999.208362
2811034 *0001V,01/23/70 02:15:31.700,999.330640
2811127 *0001V,01/23/70 02:15:31.800,999.382551
2811236 *0001V,01/23/70 02:15:31.900,999.341933
2811330 *0001V,01/23/70 02:15:32.000,999.382683
2811424 *0001V,01/23/70 02:15:32.100,999.370816
2811533 *0001V,01/23/70 02:15:32.200,999.384146
2811626 *0001V,01/23/70 02:15:32.300,999.420330
2811736 *0001V,01/23/70 02:15:32.400,999.409703
2811829 *0001V,01/23/70 02:15:32.500,999.457671
2811923 *0001V,01/23/70 02:15:32.600,999.413472
2812032 *0001V,01/23/70 02:15:32.700,999.477096
2812126 *0001V,01/23/70 02:15:32.800,999.495353
2812235 *0001V,01/23/70 02:15:32.900,999.545150
2812328 *0001V,01/23/70 02:15:33.000,999.631493
2812422 *0001V,01/23/70 02:15:33.100,999.603204
2812531 *0001V,01/23/70 02:15:33.200,999.646418
2812625 *0001V,01/23/70 02:15:33.300,999.576117
2812734 *0001V,01/23/70 02:15:33.400,999.515795
2812828 *0001V,01/23/70 02:15:33.500,999.489004
2812937 *0001V,01/23/70 02:15:33.600,999.529946
2813030 *0001V,01/23/70 02:15:33.700,999.585407
2813124 *0001V,01/23/70 02:15:33.800,999.563197
2813233 *0001V,01/23/70 02:15:33.900,999.520190
2813327 *0001V,01/23/70 02:15:34.000,999.454053
2813436 *0001V,01/23/70 02:15:34.100,999.476210
2813530 *0001V,01/23/70 02:15:34.200,999.507751
2813623 *0001V,01/23/70 02:15:34.300,999.584034
2813732 *0001V,01/23/70 02:15:34.400,999.426734
2813826 *0001V,01/23/70 02:15:34.500,999.465764
2813935 *0001V,01/23/70 02:15:34.600,999.508022
2814029 *0001V,01/23/70 02:15:34.700,999.401983
2814122 *0001V,01/23/70 02:15:34.800,999.332875
2814232 *0001V,01/23/70 02:15:34.900,999.332924
2814325 *0001V,01/23/70 02:15:35.000,999.457952
2814434 *0001V,01/23/70 02:15:35.100,999.387591
2814528 *0001V,01/23/70 02:15:35.200,999.437453
2814637 *0001V,01/23/70 02:15:35.300,999.475475
2814731 *0001V,01/23/70 02:15:35.400,999.470031
2814824 *0001V,01/23/70 02:15:35.500,999.480761
2814934 *0001V,01/23/70 02:15:35.600,999.453725
2815027 *0001V,01/23/70 02:15:35.700,999.527111
2815136 *0001V,01/23/70 02:15:35.800,999.457219
2815230 *0001V,01/23/70 02:15:35.900,999.531562
2815324 *0001V,01/23/70 02:15:36.000,999.508646
2815433 *0001V,01/23/70 02:15:36.100,999.464943
2815526 *0001V,01/23/70 02:15:36.200,999.454327
2815636 *0001V,01/23/70 02:15:36.300,999.485164
2815729 *0001V,01/23/70 02:15:36.400,999.430976
2815823 *0001V,01/23/70 02:15:36.500,999.459839
2815932 *0001V,01/23/70 02:15:36.600,999.337043
2816026 *0001V,01/23/70 02:15:36.700,999.407421
2816135 *0001V,01/23/70 02:15:36.800,999.462314
2816228 *0001V,01/23/70 02:15:36.900,999.398237
2816322 *0001V,01/23/70 02:15:37.000,999.459244
2816431 *0001V,01/23/70 02:15:37.100,999.465133
2816525 *0001V,01/23/70 02:15:37.200,999.437290
2816634 *0001V,01/23/70 02:15:37.300,999.486614
2816728 *0001V,01/23/70 02:15:37.400,999.501581
2816837 *0001V,01/23/70 02:15:37.500,999.546053
2816930 *0001V,01/23/70 02:15:37.600,999.592151
2817024 *0001V,01/23/70 02:15:37.700,999.564402
2817133 *0001V,01/23/70 02:15:37.800,999.557051
2817227 *0001V,01/23/70 02:15:37.900,999.546583
2817336 *0001V,01/23/70 02:15:38.000,999.656251
2817430 *0001V,01/23/70 02:15:38.100,999.627557
2817523 *0001V,01/23/70 02:15:38.200,999.563039
2817632 *0001V,01/23/70 02:15:38.300,999.572583
2817726 *0001V,01/23/70 02:15:38.400,999.515454
2817835 *0001V,01/23/70 02:15:38.500,999.504879
2817929 *0001V,01/23/70 02:15:38.600,999.525519
2818022 *0001V,01/23/70 02:15:38.700,999.478628
2818132 *0001V,01/23/70 02:15:38.800,999.491902
2818225 *0001V,01/23/70 02:15:38.900,999.428153
2818334 *0001V,01/23/70 02:15:39.000,999.388804
2818428 *0001V,01/23/70 02:15:39.100,999.356893
2818537 *0001V,01/23/70 02:15:39.200,999.369793
2818631 *0001V,01/23/70 02:15:39.300,999.373280
2818724 *0001V,01/23/70 02:15:39.400,999.319632
2818834 *0001V,01/23/70 02:15:39.500,999.343102
2818927 *0001V,01/23/70 02:15:39.600,999.340307
2819036 *0001V,01/23/70 02:15:39.700,999.362743
2819130 *0001V,01/23/70 02:15:39.800,999.317849
2819224 *0001V,01/23/70 02:15:39.900,999.326531
2819333 *0001V,01/23/70 02:15:40.000,999.297770
2819426 *0001V,01/23/70 02:15:40.100,999.360312
2819536 *0001V,01/23/70 02:15:40.200,999.351567
2819629 *0001V,01/23/70 02:15:40.300,999.363211
2819723 *0001V,01/23/70 02:15:40.400,999.395846
2819832 *0001V,01/23/70 02:15:40.500,999.409506
2819926 *0001V,01/23/70 02:15:40.600,999.363756
2820035 *0001V,01/23/70 02:15:40.700,999.385006
2820128 *0001V,01/23/70 02:15:40.800,999.371944
2820238 *0001V,01/23/70 02:15:40.900,999.380622
2820331 *0001V,01/23/70 02:15:41.000,999.385768
2820425 *0001V,01/23/70 02:15:41.100,999.386329
2820534 *0001V,01/23/70 02:15:41.200,999.340536
2820628 *0001V,01/23/70 02:15:41.300,999.286995
2820737 *0001V,01/23/70 02:15:41.400,999.290254
2820830 *0001V,01/23/70 02:15:41.500,999.357902
2820924 *0001V,01/23/70 02:15:41.600,999.357029
2821033 *0001V,01/23/70 02:15:41.700,999.409848
2821127 *0001V,01/23/70 02:15:41.800,999.404414
2821236 *0001V,01/23/70 02:15:41.900,999.404672
2821330 *0001V,01/23/70 02:15:42.000,999.395060
2821423 *0001V,01/23/70 02:15:42.100,999.383042
2821532 *0001V,01/23/70 02:15:42.200,999.312337
2821626 *0001V,01/23/70 02:15:42.300,999.291927
2821735 *0001V,01/23/70 02:15:42.400,999.347603
2821829 *0001V,01/23/70 02:15:42.500,999.338489
2821922 *0001V,01/23/70 02:15:42.600,999.337526
2822032 *0001V,01/23/70 02:15:42.700,999.338953
2822125 *0001V,01/23/70 02:15:42.800,999.366310
2822234 *0001V,01/23/70 02:15:42.900,999.377793
2822328 *0001V,01/23/70 02:15:43.000,999.363950
2822437 *0001V,01/23/70 02:15:43.100,999.282513
2822531 *0001V,01/23/70 02:15:43.200,999.276477
2822624 *0001V,01/23/70 02:15:43.300,999.329213
2822734 *0001V,01/23/70 02:15:43.400,999.303010
2822827 *0001V,01/23/70 02:15:43.500,999.314090
2822936 *0001V,01/23/70 02:15:43.600,999.377104
2823030 *0001V,01/23/70 02:15:43.700,999.344365
2823124 *0001V,01/23/70 02:15:43.800,999.353285
2823233 *0001V,01/23/70 02:15:43.900,999.364196
2823326 *0001V,01/23/70 02:15:44.000,999.352440
2823436 *0001V,01/23/70 02:15:44.100,999.362100
2823529 *0001V,01/23/70 02:15:44.200,999.297639
2823623 *0001V,01/23/70 02:15:44.300,999.317164
2823732 *0001V,01/23/70 02:15:44.400,999.258178
2823826 *0001V,01/23/70 02:15:44.500,999.318454
2823935 *0001V,01/23/70 02:15:44.600,999.254050
2824028 *0001V,01/23/70 02:15:44.700,999.302472
2824122 *0001V,01/23/70 02:15:44.800,999.269808
2824231 *0001V,01/23/70 02:15:44.900,999.262662
2824325 *0001V,01/23/70 02:15:45.000,999.341158
2824434 *0001V,01/23/70 02:15:45.100,999.300252
2824528 *0001V,01/23/70 02:15:45.200,999.379876
2824637 *0001V,01/23/70 02:15:45.300,999.366680
2824730 *0001V,01/23/70 02:15:45.400,999.394756
2824824 *0001V,01/23/70 02:15:45.500,999.376692
2824933 *0001V,01/23/70 02:15:45.600,999.370602
2825027 *0001V,01/23/70 02:15:45.700,999.457341
2825136 *0001V,01/23/70 02:15:45.800,999.482806
2825230 *0001V,01/23/70 02:15:45.900,999.475441
2825323 *0001V,01/23/70 02:15:46.000,999.463890
2825432 *0001V,01/23/70 02:15:46.100,999.434422
2825526 *0001V,01/23/70 02:15:46.200,999.460338
2825635 *0001V,01/23/70 02:15:46.300,999.465203
2825729 *0001V,01/23/70 02:15:46.400,999.431499
2825822 *0001V,01/23/70 02:15:46.500,999.468169
2825932 *0001V,01/23/70 02:15:46.600,999.502412
2826025 *0001V,01/23/70 02:15:46.700,999.402597
2826134 *0001V,01/23/70 02:15:46.800,999.380064
2826228 *0001V,01/23/70 02:15:46.900,999.418065
2826337 *0001V,01/23/70 02:15:47.000,999.422145
2826431 *0001V,01/23/70 02:15:47.100,999.395327
2826524 *0001V,01/23/70 02:15:47.200,999.437514
2826634 *0001V,01/23/70 02:15:47.300,999.493159
2826727 *0001V,01/23/70 02:15:47.400,999.437739
2826836 *0001V,01/23/70 02:15:47.500,999.449459
2826930 *0001V,01/23/70 02:15:47.600,999.491470
2827024 *0001V,01/23/70 02:15:47.700,999.452806
2827133 *0001V,01/23/70 02:15:47.800,999.478533
2827226 *0001V,01/23/70 02:15:47.900,999.453586
2827336 *0001V,01/23/70 02:15:48.000,999.440972
2827429 *0001V,01/23/70 02:15:48.100,999.403534
2827523 *0001V,01/23/70 02:15:48.200,999.401591
2827632 *0001V,01/23/70 02:15:48.300,999.464312
2827726 *0001V,01/23/70 02:15:48.400,999.426769
2827835 *0001V,01/23/70 02:15:48.500,999.385659
2827928 *0001V,01/23/70 02:15:48.600,999.315528
2828022 *0001V,01/23/70 02:15:48.700,999.355051
2828131 *0001V,01/23/70 02:15:48.800,999.350087
2828225 *0001V,01/23/70 02:15:48.900,999.357040
2828334 *0001V,01/23/70 02:15:49.000,999.308852
2828428 *0001V,01/23/70 02:15:49.100,999.389089
2828537 *0001V,01/23/70 02:15:49.200,999.344360
2828631 *0001V,01/23/70 02:15:49.300,999.375911
2828724 *0001V,01/23/70 02:15:49.400,999.335347
2828833 *0001V,01/23/70 02:15:49.500,999.345633
2828927 *0001V,01/23/70 02:15:49.600,999.437610
2829036 *0001V,01/23/70 02:15:49.700,999.496909
2829130 *0001V,01/23/70 02:15:49.800,999.453474
2829223 *0001V,01/23/70 02:15:49.900,999.486040
2829333 *0001V,01/23/70 02:15:50.000,999.521855
2829426 *0001V,01/23/70 02:15:50.100,999.450703
2829535 *0001V,01/23/70 02:15:50.200,999.446970
2829629 *0001V,01/23/70 02:15:50.300,999.394870
2829723 *0001V,01/23/70 02:15:50.400,999.447683
2829832 *0001V,01/23/70 02:15:50.500,999.476582
2829925 *0001V,01/23/70 02:15:50.600,999.522379
2830035 *0001V,01/23/70 02:15:50.700,999.505371
2830128 *0001V,01/23/70 02:15:50.800,999.478553
2830237 *0001V,01/23/70 02:15:50.900,999.482771
2830331 *0001V,01/23/70 02:15:51.000,999.468188
2830425 *0001V,01/23/70 02:15:51.100,999.340538
2830534 *0001V,01/23/70 02:15:51.200,999.354224
2830627 *0001V,01/23/70 02:15:51.300,999.377216
2830737 *0001V,01/23/70 02:15:51.400,999.345898
2830830 *0001V,01/23/70 02:15:51.500,999.257168
2830924 *0001V,01/23/70 02:15:51.600,999.316111
2831033 *0001V,01/23/70 02:15:51.700,999.339598
2831127 *0001V,01/23/70 02:15:51.800,999.376876
2831236 *0001V,01/23/70 02:15:51.900,999.340309
2831329 *0001V,01/23/70 02:15:52.000,999.317332
2831423 *0001V,01/23/70 02:15:52.100,999.380510
2831532 *0001V,01/23/70 02:15:52.200,999.383647
2831626 *0001V,01/23/70 02:15:52.300,999.434646
2831735 *0001V,01/23/70 02:15:52.400,999.359999
2831829 *0001V,01/23/70 02:15:52.500,999.386117
2831938 *0001V,01/23/70 02:15:52.600,999.402187
2832031 *0001V,01/23/70 02:15:52.700,999.412760
2832125 *0001V,01/23/70 02:15:52.800,999.401610
2832234 *0001V,01/23/70 02:15:52.900,999.375789
2832328 *0001V,01/23/70 02:15:53.000,999.367104
2832437 *0001V,01/23/70 02:15:53.100,999.316108
2832531 *0001V,01/23/70 02:15:53.200,999.272265
2832624 *0001V,01/23/70 02:15:53.300,999.270545
2832733 *0001V,01/23/70 02:15:53.400,999.258926
2832827 *0001V,01/23/70 02:15:53.500,999.276666
2832936 *0001V,01/23/70 02:15:53.600,999.285383
2833030 *0001V,01/23/70 02:15:53.700,999.289498
2833123 *0001V,01/23/70 02:15:53.800,999.360977
2833233 *0001V,01/23/70 02:15:53.900,999.410823
2833326 *0001V,01/23/70 02:15:54.000,999.441374
2833435 *0001V,01/23/70 02:15:54.100,999.457351
2833529 *0001V,01/23/70 02:15:54.200,999.409006
2833623 *0001V,01/23/70 02:15:54.300,999.325490
2833732 *0001V,01/23/70 02:15:54.400,999.517041
2833825 *0001V,01/23/70 02:15:54.500,999.571538
2833935 *0001V,01/23/70 02:15:54.600,999.554670
2834028 *0001V,01/23/70 02:15:54.700,999.636356
2834122 *0001V,01/23/70 02:15:54.800,999.667606
2834231 *0001V,01/23/70 02:15:54.900,999.700761
2834325 *0001V,01/23/70 02:15:55.000,999.685527
2834434 *0001V,01/23/70 02:15:55.100,999.577647
2834527 *0001V,01/23/70 02:15:55.200,999.457792
2834637 *0001V,01/23/70 02:15:55.300,999.466442
2834730 *0001V,01/23/70 02:15:55.400,999.624054
2834824 *0001V,01/23/70 02:15:55.500,999.597857
2834933 *0001V,01/23/70 02:15:55.600,999.599768
2835027 *0001V,01/23/70 02:15:55.700,999.576692
2835136 *0001V,01/23/70 02:15:55.800,999.570111
2835229 *0001V,01/23/70 02:15:55.900,999.580465
2835323 *0001V,01/23/70 02:15:56.000,999.581299
2835432 *0001V,01/23/70 02:15:56.100,999.590672
2835526 *0001V,01/23/70 02:15:56.200,999.622189
2835635 *0001V,01/23/70 02:15:56.300,999.587865
2835729 *0001V,01/23/70 02:15:56.400,999.610101
2835822 *0001V,01/23/70 02:15:56.500,999.598161
2835931 *0001V,01/23/70 02:15:56.600,999.601204
2836025 *0001V,01/23/70 02:15:56.700,999.593986
2836134 *0001V,01/23/70 02:15:56.800,999.502174
2836228 *0001V,01/23/70 02:15:56.900,999.565568
2836337 *0001V,01/23/70 02:15:57.000,999.563991
2836431 *0001V,01/23/70 02:15:57.100,999.471812
2836524 *0001V,01/23/70 02:15:57.200,999.497666
2836633 *0001V,01/23/70 02:15:57.300,999.482827
2836727 *0001V,01/23/70 02:15:57.400,999.537791
2836836 *0001V,01/23/70 02:15:57.500,999.544880
2836930 *0001V,01/23/70 02:15:57.600,999.591451
2837023 *0001V,01/23/70 02:15:57.700,999.544137
2837133 *0001V,01/23/70 02:15:57.800,999.485725
2837226 *0001V,01/23/70 02:15:57.900,999.416845
2837335 *0001V,01/23/70 02:15:58.000,999.469339
2837429 *0001V,01/23/70 02:15:58.100,999.430444
2837523 *0001V,01/23/70 02:15:58.200,999.480960
2837632 *0001V,01/23/70 02:15:58.300,999.539065
2837725 *0001V,01/23/70 02:15:58.400,999.564492
2837835 *0001V,01/23/70 02:15:58.500,999.540115
2837928 *0001V,01/23/70 02:15:58.600,999.574629
2838037 *0001V,01/23/70 02:15:58.700,999.634238
2838131 *0001V,01/23/70 02:15:58.800,999.583655
2838225 *0001V,01/23/70 02:15:58.900,999.475762
2838334 *0001V,01/23/70 02:15:59.000,999.564387
2838427 *0001V,01/23/70 02:15:59.100,999.556231
2838537 *0001V,01/23/70 02:15:59.200,999.663147
2838630 *0001V,01/23/70 02:15:59.300,999.647455
2838724 *0001V,01/23/70 02:15:59.400,999.652292
2838833 *0001V,01/23/70 02:15:59.500,999.675733
2838927 *0001V,01/23/70 02:15:59.600,999.647084
2839036 *0001V,01/23/70 02:15:59.700,999.636676
2839129 *0001V,01/23/70 02:15:59.800,999.614801
2839223 *0001V,01/23/70 02:15:59.900,999.624792
2839332 *0001V,01/23/70 02:16:00.000,999.688924
2839426 *0001V,01/23/70 02:16:00.100,999.736270
2839535 *0001V,01/23/70 02:16:00.200,999.694124
2839629 *0001V,01/23/70 02:16:00.300,999.641210
2839722 *0001V,01/23/70 02:16:00.400,999.669538
2839831 *0001V,01/23/70 02:16:00.500,999.681440
2839925 *0001V,01/23/70 02:16:00.600,999.662160
2840034 *0001V,01/23/70 02:16:00.700,999.647352
2840128 *0001V,01/23/70 02:16:00.800,999.722433
2840237 *0001V,01/23/70 02:16:00.900,999.640784
2840331 *0001V,01/23/70 02:16:01.000,999.663183
2840424 *0001V,01/23/70 02:16:01.100,999.647559
2840533 *0001V,01/23/70 02:16:01.200,999.673653
2840627 *0001V,01/23/70 02:16:01.300,999.621827
2840736 *0001V,01/23/70 02:16:01.400,999.567109
2840830 *0001V,01/23/70 02:16:01.500,999.520465
2840923 *0001V,01/23/70 02:16:01.600,999.517468
2841033 *0001V,01/23/70 02:16:01.700,999.446197
2841126 *0001V,01/23/70 02:16:01.800,999.526851
2841235 *0001V,01/23/70 02:16:01.900,999.523810
2841329 *0001V,01/23/70 02:16:02.000,999.493799
2841423 *0001V,01/23/70 02:16:02.100,999.533682
2841532 *0001V,01/23/70 02:16:02.200,999.476038
2841625 *0001V,01/23/70 02:16:02.300,999.489391
2841735 *0001V,01/23/70 02:16:02.400,999.545143
2841828 *0001V,01/23/70 02:16:02.500,999.578265
2841937 *0001V,01/23/70 02:16:02.600,999.564797
2842031 *0001V,01/23/70 02:16:02.700,999.583452
2842125 *0001V,01/23/70 02:16:02.800,999.630558
2842234 *0001V,01/23/70 02:16:02.900,999.699357
2842327 *0001V,01/23/70 02:16:03.000,999.650359
2842437 *0001V,01/23/70 02:16:03.100,999.636107
2842530 *0001V,01/23/70 02:16:03.200,999.637016
2842624 *0001V,01/23/70 02:16:03.300,999.685244
2842733 *0001V,01/23/70 02:16:03.400,999.617885
2842827 *0001V,01/23/70 02:16:03.500,999.660060
2842936 *0001V,01/23/70 02:16:03.600,999.691921
2843029 *0001V,01/23/70 02:16:03.700,999.678137
2843123 *0001V,01/23/70 02:16:03.800,999.627328
2843232 *0001V,01/23/70 02:16:03.900,999.625015
2843326 *0001V,01/23/70 02:16:04.000,999.544099
2843435 *0001V,01/23/70 02:16:04.100,999.579514
2843529 *0001V,01/23/70 02:16:04.200,999.545049
2843622 *0001V,01/23/70 02:16:04.300,999.575951
2843731 *0001V,01/23/70 02:16:04.400,999.555929
2843825 *0001V,01/23/70 02:16:04.500,999.557398
2843934 *0001V,01/23/70 02:16:04.600,999.498451
2844028 *0001V,01/23/70 02:16:04.700,999.529765
2844137 *0001V,01/23/70 02:16:04.800,999.573132
2844231 *0001V,01/23/70 02:16:04.900,999.580908
2844324 *0001V,01/23/70 02:16:05.000,999.569527
2844433 *0001V,01/23/70 02:16:05.100,999.496156
2844527 *0001V,01/23/70 02:16:05.200,999.513974
2844636 *0001V,01/23/70 02:16:05.300,999.500697
2844730 *0001V,01/23/70 02:16:05.400,999.568756
2844823 *0001V,01/23/70 02:16:05.500,999.543053
2844933 *0001V,01/23/70 02:16:05.600,999.501182
2845026 *0001V,01/23/70 02:16:05.700,999.483290
2845135 *0001V,01/23/70 02:16:05.800,999.492869
2845229 *0001V,01/23/70 02:16:05.900,999.439762
2845323 *0001V,01/23/70 02:16:06.000,999.448165
2845432 *0001V,01/23/70 02:16:06.100,999.451797
2845525 *0001V,01/23/70 02:16:06.200,999.440448
2845635 *0001V,01/23/70 02:16:06.300,999.413962
2845728 *0001V,01/23/70 02:16:06.400,999.463164
2845837 *0001V,01/23/70 02:16:06.500,999.567631
2845931 *0001V,01/23/70 02:16:06.600,999.538590
2846025 *0001V,01/23/70 02:16:06.700,999.489494
2846134 *0001V,01/23/70 02:16:06.800,999.545419
2846227 *0001V,01/23/70 02:16:06.900,999.506667
2846337 *0001V,01/23/70 02:16:07.000,999.550268
2846430 *0001V,01/23/70 02:16:07.100,999.609263
2846524 *0001V,01/23/70 02:16:07.200,999.554818
2846633 *0001V,01/23/70 02:16:07.300,999.499065
2846727 *0001V,01/23/70 02:16:07.400,999.530092
2846836 *0001V,01/23/70 02:16:07.500,999.548716
2846929 *0001V,01/23/70 02:16:07.600,999.477339
2847023 *0001V,01/23/70 02:16:07.700,999.531595
2847132 *0001V,01/23/70 02:16:07.800,999.510071
2847226 *0001V,01/23/70 02:16:07.900,999.452814
2847335 *0001V,01/23/70 02:16:08.000,999.424335
2847429 *0001V,01/23/70 02:16:08.100,999.393989
2847522 *0001V,01/23/70 02:16:08.200,999.447669
2847631 *0001V,01/23/70 02:16:08.300,999.491411
2847725 *0001V,01/23/70 02:16:08.400,999.464257
2847834 *0001V,01/23/70 02:16:08.500,999.457984
2847928 *0001V,01/23/70 02:16:08.600,999.316308
2848037 *0001V,01/23/70 02:16:08.700,999.248861
2848131 *0001V,01/23/70 02:16:08.800,999.376658
2848224 *0001V,01/23/70 02:16:08.900,999.435870
2848333 *0001V,01/23/70 02:16:09.000,999.421848
2848427 *0001V,01/23/70 02:16:09.100,999.442555
2848536 *0001V,01/23/70 02:16:09.200,999.480342
2848630 *0001V,01/23/70 02:16:09.300,999.525974
2848723 *0001V,01/23/70 02:16:09.400,999.458840
2848833 *0001V,01/23/70 02:16:09.500,999.459084
2848926 *0001V,01/23/70 02:16:09.600,999.461429
2849035 *0001V,01/23/70 02:16:09.700,999.583213
2849129 *0001V,01/23/70 02:16:09.800,999.461394
2849223 *0001V,01/23/70 02:16:09.900,999.489936
2849332 *0001V,01/23/70 02:16:10.000,999.464688
2849425 *0001V,01/23/70 02:16:10.100,999.397793
2849535 *0001V,01/23/70 02:16:10.200,999.414547
2849628 *0001V,01/23/70 02:16:10.300,999.419113
2849722 *0001V,01/23/70 02:16:10.400,999.485068
2849831 *0001V,01/23/70 02:16:10.500,999.431512
2849925 *0001V,01/23/70 02:16:10.600,999.525100
2850034 *0001V,01/23/70 02:16:10.700,999.493682
2850127 *0001V,01/23/70 02:16:10.800,999.545035
2850237 *0001V,01/23/70 02:16:10.900,999.411813
2850330 *0001V,01/23/70 02:16:11.000,999.337647
2850424 *0001V,01/23/70 02:16:11.100,999.428869
2850533 *0001V,01/23/70 02:16:11.200,999.455744
2850627 *0001V,01/23/70 02:16:11.300,999.428378
2850736 *0001V,01/23/70 02:16:11.400,999.482776
2850829 *0001V,01/23/70 02:16:11.500,999.487902
2850923 *0001V,01/23/70 02:16:11.600,999.542563
2851032 *0001V,01/23/70 02:16:11.700,999.509880
2851126 *0001V,01/23/70 02:16:11.800,999.421461
2851235 *0001V,01/23/70 02:16:11.900,999.389671
2851329 *0001V,01/23/70 02:16:12.000,999.393159
2851422 *0001V,01/23/70 02:16:12.100,999.484560
2851531 *0001V,01/23/70 02:16:12.200,999.421199
2851625 *0001V,01/23/70 02:16:12.300,999.383918
2851734 *0001V,01/23/70 02:16:12.400,999.363909
2851828 *0001V,01/23/70 02:16:12.500,999.381970
2851937 *0001V,01/23/70 02:16:12.600,999.437207
2852031 *0001V,01/23/70 02:16:12.700,999.464671
2852124 *0001V,01/23/70 02:16:12.800,999.503506
2852233 *0001V,01/23/70 02:16:12.900,999.508804
2852327 *0001V,01/23/70 02:16:13.000,999.466572
2852436 *0001V,01/23/70 02:16:13.100,999.432180
2852530 *0001V,01/23/70 02:16:13.200,999.480772
2852623 *0001V,01/23/70 02:16:13.300,999.551305
2852733 *0001V,01/23/70 02:16:13.400,999.411447
2852826 *0001V,01/23/70 02:16:13.500,999.470597
2852935 *0001V,01/23/70 02:16:13.600,999.416511
2853029 *0001V,01/23/70 02:16:13.700,999.394789
2853123 *0001V,01/23/70 02:16:13.800,999.400454
2853232 *0001V,01/23/70 02:16:13.900,999.459923
2853325 *0001V,01/23/70 02:16:14.000,999.443103
2853435 *0001V,01/23/70 02:16:14.100,999.491210
2853528 *0001V,01/23/70 02:16:14.200,999.498614
2853637 *0001V,01/23/70 02:16:14.300,999.558896
2853731 *0001V,01/23/70 02:16:14.400,999.514136
2853825 *0001V,01/23/70 02:16:14.500,999.521663
2853934 *0001V,01/23/70 02:16:14.600,999.583140
2854027 *0001V,01/23/70 02:16:14.700,999.616996
2854137 *0001V,01/23/70 02:16:14.800,999.618211
2854230 *0001V,01/23/70 02:16:14.900,999.609280
2854324 *0001V,01/23/70 02:16:15.000,999.667147
2854433 *0001V,01/23/70 02:16:15.100,999.600015
2854527 *0001V,01/23/70 02:16:15.200,999.631748
2854636 *0001V,01/23/70 02:16:15.300,999.628226
2854729 *0001V,01/23/70 02:16:15.400,999.616914
2854823 *0001V,01/23/70 02:16:15.500,999.655995
2854932 *0001V,01/23/70 02:16:15.600,999.658472
2855026 *0001V,01/23/70 02:16:15.700,999.650875
2855135 *0001V,01/23/70 02:16:15.800,999.687662
2855229 *0001V,01/23/70 02:16:15.900,999.667849
2855322 *0001V,01/23/70 02:16:16.000,999.677304
2855431 *0001V,01/23/70 02:16:16.100,999.710410
2855525 *0001V,01/23/70 02:16:16.200,999.669783
2855634 *0001V,01/23/70 02:16:16.300,999.657362
2855728 *0001V,01/23/70 02:16:16.400,999.626124
2855837 *0001V,01/23/70 02:16:16.500,999.672837
2855931 *0001V,01/23/70 02:16:16.600,999.690042
2856024 *0001V,01/23/70 02:16:16.700,999.718627
2856133 *0001V,01/23/70 02:16:16.800,999.670664
2856227 *0001V,01/23/70 02:16:16.900,999.691561
2856336 *0001V,01/23/70 02:16:17.000,999.621013
2856430 *0001V,01/23/70 02:16:17.100,999.626834
2856523 *0001V,01/23/70 02:16:17.200,999.649975
2856633 *0001V,01/23/70 02:16:17.300,999.658844
2856726 *0001V,01/23/70 02:16:17.400,999.663031
2856835 *0001V,01/23/70 02:16:17.500,999.561805
2856929 *0001V,01/23/70 02:16:17.600,999.562536
2857023 *0001V,01/23/70 02:16:17.700,999.489191
2857132 *0001V,01/23/70 02:16:17.800,999.398192
2857225 *0001V,01/23/70 02:16:17.900,999.521265
2857335 *0001V,01/23/70 02:16:18.000,999.521613
2857428 *0001V,01/23/70 02:16:18.100,999.384691
2857537 *0001V,01/23/70 02:16:18.200,999.449225
2857631 *0001V,01/23/70 02:16:18.300,999.434197
2857725 *0001V,01/23/70 02:16:18.400,999.462251
2857834 *0001V,01/23/70 02:16:18.500,999.457196
2857927 *0001V,01/23/70 02:16:18.600,999.547349
2858037 *0001V,01/23/70 02:16:18.700,999.604831
2858130 *0001V,01/23/70 02:16:18.800,999.528407
2858224 *0001V,01/23/70 02:16:18.900,999.591292
2858333 *0001V,01/23/70 02:16:19.000,999.473646
2858427 *0001V,01/23/70 02:16:19.100,999.479035
2858536 *0001V,01/23/70 02:16:19.200,999.549709
2858629 *0001V,01/23/70 02:16:19.300,999.476019
2858723 *0001V,01/23/70 02:16:19.400,999.397047
2858832 *0001V,01/23/70 02:16:19.500,999.355918
2858926 *0001V,01/23/70 02:16:19.600,999.343872
2859035 *0001V,01/23/70 02:16:19.700,999.315509
2859129 *0001V,01/23/70 02:16:19.800,999.246042
2859222 *0001V,01/23/70 02:16:19.900,999.223992
2859331 *0001V,01/23/70 02:16:20.000,999.252617
2859425 *0001V,01/23/70 02:16:20.100,999.257066
2859534 *0001V,01/23/70 02:16:20.200,999.279091
2859628 *0001V,01/23/70 02:16:20.300,999.193505
2859737 *0001V,01/23/70 02:16:20.400,999.279211
2859831 *0001V,01/23/70 02:16:20.500,999.253848
2859924 *0001V,01/23/70 02:16:20.600,999.208901
2900033 *0001V,01/23/70 02:16:20.700,999.318705
2900127 *0001V,01/23/70 02:16:20.800,999.447137
2900236 *0001V,01/23/70 02:16:20.900,999.484255
2900330 *0001V,01/23/70 02:16:21.000,999.426060
2900423 *0001V,01/23/70 02:16:21.100,999.459475
2900533 *0001V,01/23/70 02:16:21.200,999.403677
2900626 *0001V,01/23/70 02:16:21.300,999.394479
2900735 *0001V,01/23/70 02:16:21.400,999.395477
2900829 *0001V,01/23/70 02:16:21.500,999.362982
2900923 *0001V,01/23/70 02:16:21.600,999.405372
2901032 *0001V,01/23/70 02:16:21.700,999.337816
2901125 *0001V,01/23/70 02:16:21.800,999.387782
2901235 *0001V,01/23/70 02:16:21.900,999.465002
2901328 *0001V,01/23/70 02:16:22.000,999.359847
2901422 *0001V,01/23/70 02:16:22.100,999.374978
2901531 *0001V,01/23/70 02:16:22.200,999.448842
2901625 *0001V,01/23/70 02:16:22.300,999.400322
2901734 *0001V,01/23/70 02:16:22.400,999.482691
2901827 *0001V,01/23/70 02:16:22.500,999.407651
2901937 *0001V,01/23/70 02:16:22.600,999.405815
2902030 *0001V,01/23/70 02:16:22.700,999.395208
2902124 *0001V,01/23/70 02:16:22.800,999.435961
2902233 *0001V,01/23/70 02:16:22.900,999.377196
2902327 *0001V,01/23/70 02:16:23.000,999.342900
2902436 *0001V,01/23/70 02:16:23.100,999.407860
2902529 *0001V,01/23/70 02:16:23.200,999.412823
2902623 *0001V,01/23/70 02:16:23.300,999.335574
2902732 *0001V,01/23/70 02:16:23.400,999.357865
2902826 *0001V,01/23/70 02:16:23.500,999.413826
2902935 *0001V,01/23/70 02:16:23.600,999.415763
2903029 *0001V,01/23/70 02:16:23.700,999.360705
2903122 *0001V,01/23/70 02:16:23.800,999.406002
2903231 *0001V,01/23/70 02:16:23.900,999.414086
2903325 *0001V,01/23/70 02:16:24.000,999.389895
2903434 *0001V,01/23/70 02:16:24.100,999.452974
2903528 *0001V,01/23/70 02:16:24.200,999.372751
2903637 *0001V,01/23/70 02:16:24.300,999.317101
2903731 *0001V,01/23/70 02:16:24.400,999.360862
2903824 *0001V,01/23/70 02:16:24.500,999.429850
2903933 *0001V,01/23/70 02:16:24.600,999.492182
2904027 *0001V,01/23/70 02:16:24.700,999.448488
2904136 *0001V,01/23/70 02:16:24.800,999.438287
2904230 *0001V,01/23/70 02:16:24.900,999.470066
2904323 *0001V,01/23/70 02:16:25.000,999.485501
2904433 *0001V,01/23/70 02:16:25.100,999.380196
2904526 *0001V,01/23/70 02:16:25.200,999.378427
2904635 *0001V,01/23/70 02:16:25.300,999.497914
2904729 *0001V,01/23/70 02:16:25.400,999.489307
2904823 *0001V,01/23/70 02:16:25.500,999.516791
2904932 *0001V,01/23/70 02:16:25.600,999.531926
2905025 *0001V,01/23/70 02:16:25.700,999.576768
2905135 *0001V,01/23/70 02:16:25.800,999.492855
2905228 *0001V,01/23/70 02:16:25.900,999.555788
2905322 *0001V,01/23/70 02:16:26.000,999.591161
2905431 *0001V,01/23/70 02:16:26.100,999.518110
2905525 *0001V,01/23/70 02:16:26.200,999.495072
2905634 *0001V,01/23/70 02:16:26.300,999.558105
2905727 *0001V,01/23/70 02:16:26.400,999.520396
2905837 *0001V,01/23/70 02:16:26.500,999.580850
2905930 *0001V,01/23/70 02:16:26.600,999.529286
2906024 *0001V,01/23/70 02:16:26.700,999.477912
2906133 *0001V,01/23/70 02:16:26.800,999.597009
2906227 *0001V,01/23/70 02:16:26.900,999.588481
2906336 *0001V,01/23/70 02:16:27.000,999.528022
2906429 *0001V,01/23/70 02:16:27.100,999.567793
2906523 *0001V,01/23/70 02:16:27.200,999.576121
2906632 *0001V,01/23/70 02:16:27.300,999.555757
2906726 *0001V,01/23/70 02:16:27.400,999.577941
2906835 *0001V,01/23/70 02:16:27.500,999.551573
2906929 *0001V,01/23/70 02:16:27.600,999.538393
2907022 *0001V,01/23/70 02:16:27.700,999.596476
2907131 *0001V,01/23/70 02:16:27.800,999.627424
2907225 *0001V,01/23/70 02:16:27.900,999.602795
2907334 *0001V,01/23/70 02:16:28.000,999.589297
2907428 *0001V,01/23/70 02:16:28.100,999.637892
2907537 *0001V,01/23/70 02:16:28.200,999.614266
2907631 *0001V,01/23/70 02:16:28.300,999.686068
2907724 *0001V,01/23/70 02:16:28.400,999.693057
2907833 *0001V,01/23/70 02:16:28.500,999.650280
2907927 *0001V,01/23/70 02:16:28.600,999.619717
2908036 *0001V,01/23/70 02:16:28.700,999.664319
2908130 *0001V,01/23/70 02:16:28.800,999.663639
2908223 *0001V,01/23/70 02:16:28.900,999.648142
2908333 *0001V,01/23/70 02:16:29.000,999.647994
2908426 *0001V,01/23/70 02:16:29.100,999.651982
2908535 *0001V,01/23/70 02:16:29.200,999.616042
2908629 *0001V,01/23/70 02:16:29.300,999.658686
2908723 *0001V,01/23/70 02:16:29.400,999.633200
2908832 *0001V,01/23/70 02:16:29.500,999.627202
2908925 *0001V,01/23/70 02:16:29.600,999.610409
2909035 *0001V,01/23/70 02:16:29.700,999.619773
2909128 *0001V,01/23/70 02:16:29.800,999.652599
2909237 *0001V,01/23/70 02:16:29.900,999.670863
2909331 *0001V,01/23/70 02:16:30.000,999.709436
2909425 *0001V,01/23/70 02:16:30.100,999.687988
2909534 *0001V,01/23/70 02:16:30.200,999.659772
2909627 *0001V,01/23/70 02:16:30.300,999.646904
2909737 *0001V,01/23/70 02:16:30.400,999.662617
2909830 *0001V,01/23/70 02:16:30.500,999.738060
2909924 *0001V,01/23/70 02:16:30.600,999.718968
2910033 *0001V,01/23/70 02:16:30.700,999.695031
2910127 *0001V,01/23/70 02:16:30.800,999.701562
2910236 *0001V,01/23/70 02:16:30.900,999.683738
2910329 *0001V,01/23/70 02:16:31.000,999.679872
2910423 *0001V,01/23/70 02:16:31.100,999.641433
2910532 *0001V,01/23/70 02:16:31.200,999.691119
2910626 *0001V,01/23/70 02:16:31.300,999.675046
2910735 *0001V,01/23/70 02:16:31.400,999.659077
2910829 *0001V,01/23/70 02:16:31.500,999.679658
2910922 *0001V,01/23/70 02:16:31.600,999.631975
2911031 *0001V,01/23/70 02:16:31.700,999.616878
2911125 *0001V,01/23/70 02:16:31.800,999.629589
2911234 *0001V,01/23/70 02:16:31.900,999.595832
2911328 *0001V,01/23/70 02:16:32.000,999.705473
2911437 *0001V,01/23/70 02:16:32.100,999.741535
2911531 *0001V,01/23/70 02:16:32.200,999.692730
2911624 *0001V,01/23/70 02:16:32.300,999.670626
2911733 *0001V,01/23/70 02:16:32.400,999.726948
2911827 *0001V,01/23/70 02:16:32.500,999.676540
2911936 *0001V,01/23/70 02:16:32.600,999.666604
2912030 *0001V,01/23/70 02:16:32.700,999.624886
2912123 *0001V,01/23/70 02:16:32.800,999.630516
2912233 *0001V,01/23/70 02:16:32.900,999.657233
2912326 *0001V,01/23/70 02:16:33.000,999.683664
2912435 *0001V,01/23/70 02:16:33.100,999.572179
2912529 *0001V,01/23/70 02:16:33.200,999.607393
2912623 *0001V,01/23/70 02:16:33.300,999.639662
2912732 *0001V,01/23/70 02:16:33.400,999.576736
2912825 *0001V,01/23/70 02:16:33.500,999.568506
2912935 *0001V,01/23/70 02:16:33.600,999.618548
2913028 *0001V,01/23/70 02:16:33.700,999.644017
2913122 *0001V,01/23/70 02:16:33.800,999.610675
2913231 *0001V,01/23/70 02:16:33.900,999.613827
2913325 *0001V,01/23/70 02:16:34.000,999.649385
2913434 *0001V,01/23/70 02:16:34.100,999.570606
2913527 *0001V,01/23/70 02:16:34.200,999.588172
2913637 *0001V,01/23/70 02:16:34.300,999.633743
2913730 *0001V,01/23/70 02:16:34.400,999.621826
2913824 *0001V,01/23/70 02:16:34.500,999.609014
2913933 *0001V,01/23/70 02:16:34.600,999.533498
2914027 *0001V,01/23/70 02:16:34.700,999.522335
2914136 *0001V,01/23/70 02:16:34.800,999.560318
2914229 *0001V,01/23/70 02:16:34.900,999.608051
2914323 *0001V,01/23/70 02:16:35.000,999.583721
2914432 *0001V,01/23/70 02:16:35.100,999.562911
2914526 *0001V,01/23/70 02:16:35.200,999.561008
2914635 *0001V,01/23/70 02:16:35.300,999.509590
2914729 *0001V,01/23/70 02:16:35.400,999.596870
2914822 *0001V,01/23/70 02:16:35.500,999.582931
2914931 *0001V,01/23/70 02:16:35.600,999.589365
2915025 *0001V,01/23/70 02:16:35.700,999.521488
2915134 *0001V,01/23/70 02:16:35.800,999.493345
2915228 *0001V,01/23/70 02:16:35.900,999.541938
2915337 *0001V,01/23/70 02:16:36.000,999.614958
2915431 *0001V,01/23/70 02:16:36.100,999.563684
2915524 *0001V,01/23/70 02:16:36.200,999.596170
2915633 *0001V,01/23/70 02:16:36.300,999.637697
2915727 *0001V,01/23/70 02:16:36.400,999.617496
2915836 *0001V,01/23/70 02:16:36.500,999.655161
2915930 *0001V,01/23/70 02:16:36.600,999.729341
2916023 *0001V,01/23/70 02:16:36.700,999.612039
2916133 *0001V,01/23/70 02:16:36.800,999.587371
2916226 *0001V,01/23/70 02:16:36.900,999.630686
2916335 *0001V,01/23/70 02:16:37.000,999.567292
2916429 *0001V,01/23/70 02:16:37.100,999.566600
2916523 *0001V,01/23/70 02:16:37.200,999.564138
2916632 *0001V,01/23/70 02:16:37.300,999.602160
2916725 *0001V,01/23/70 02:16:37.400,999.576030
2916835 *0001V,01/23/70 02:16:37.500,999.588764
2916928 *0001V,01/23/70 02:16:37.600,999.604980
2917022 *0001V,01/23/70 02:16:37.700,999.600751
2917131 *0001V,01/23/70 02:16:37.800,999.624333
2917225 *0001V,01/23/70 02:16:37.900,999.619338
2917334 *0001V,01/23/70 02:16:38.000,999.606832
2917427 *0001V,01/23/70 02:16:38.100,999.569227
2917537 *0001V,01/23/70 02:16:38.200,999.566724
2917630 *0001V,01/23/70 02:16:38.300,999.561939
2917724 *0001V,01/23/70 02:16:38.400,999.588532
2917833 *0001V,01/23/70 02:16:38.500,999.619875
2917927 *0001V,01/23/70 02:16:38.600,999.666932
2918036 *0001V,01/23/70 02:16:38.700,999.606236
2918129 *0001V,01/23/70 02:16:38.800,999.626163
2918223 *0001V,01/23/70 02:16:38.900,999.619917
2918332 *0001V,01/23/70 02:16:39.000,999.673527
2918426 *0001V,01/23/70 02:16:39.100,999.624843
2918535 *0001V,01/23/70 02:16:39.200,999.613783
2918629 *0001V,01/23/70 02:16:39.300,999.653829
2918722 *0001V,01/23/70 02:16:39.400,999.597478
2918831 *0001V,01/23/70 02:16:39.500,999.633974
2918925 *0001V,01/23/70 02:16:39.600,999.609158
2919034 *0001V,01/23/70 02:16:39.700,999.603689
2919128 *0001V,01/23/70 02:16:39.800,999.639661
2919237 *0001V,01/23/70 02:16:39.900,999.653823
2919331 *0001V,01/23/70 02:16:40.000,999.641942
2919424 *0001V,01/23/70 02:16:40.100,999.617308
2919533 *0001V,01/23/70 02:16:40.200,999.618885
2919627 *0001V,01/23/70 02:16:40.300,999.628621
2919736 *0001V,01/23/70 02:16:40.400,999.589656
2919830 *0001V,01/23/70 02:16:40.500,999.636498
2919923 *0001V,01/23/70 02:16:40.600,999.716386
2920033 *0001V,01/23/70 02:16:40.700,999.638590
2920126 *0001V,01/23/70 02:16:40.800,999.617420
2920235 *0001V,01/23/70 02:16:40.900,999.668359
2920329 *0001V,01/23/70 02:16:41.000,999.645650
2920423 *0001V,01/23/70 02:16:41.100,999.587315
2920532 *0001V,01/23/70 02:16:41.200,999.743729
2920625 *0001V,01/23/70 02:16:41.300,999.765209
2920735 *0001V,01/23/70 02:16:41.400,999.740181
2920828 *0001V,01/23/70 02:16:41.500,999.659419
2920922 *0001V,01/23/70 02:16:41.600,999.712715
2921031 *0001V,01/23/70 02:16:41.700,999.640157
2921125 *0001V,01/23/70 02:16:41.800,999.621217
2921234 *0001V,01/23/70 02:16:41.900,999.599362
2921327 *0001V,01/23/70 02:16:42.000,999.595161
2921437 *0001V,01/23/70 02:16:42.100,999.601685
2921530 *0001V,01/23/70 02:16:42.200,999.697667
2921624 *0001V,01/23/70 02:16:42.300,999.704900
2921733 *0001V,01/23/70 02:16:42.400,999.705532
2921827 *0001V,01/23/70 02:16:42.500,999.717193
2921936 *0001V,01/23/70 02:16:42.600,999.732879
2922029 *0001V,01/23/70 02:16:42.700,999.723003
2922123 *0001V,01/23/70 02:16:42.800,999.630552
2922232 *0001V,01/23/70 02:16:42.900,999.705270
2922326 *0001V,01/23/70 02:16:43.000,999.695602
2922435 *0001V,01/23/70 02:16:43.100,999.628835
2922529 *0001V,01/23/70 02:16:43.200,999.557346
2922622 *0001V,01/23/70 02:16:43.300,999.628458
2922731 *0001V,01/23/70 02:16:43.400,999.595083
2922825 *0001V,01/23/70 02:16:43.500,999.656237
2922934 *0001V,01/23/70 02:16:43.600,999.626754
2923028 *0001V,01/23/70 02:16:43.700,999.575726
2923137 *0001V,01/23/70 02:16:43.800,999.607192
2923231 *0001V,01/23/70 02:16:43.900,999.621912
2923324 *0001V,01/23/70 02:16:44.000,999.539401
2923433 *0001V,01/23/70 02:16:44.100,999.530510
2923527 *0001V,01/23/70 02:16:44.200,999.560919
2923636 *0001V,01/23/70 02:16:44.300,999.646311
2923730 *0001V,01/23/70 02:16:44.400,999.618036
2923823 *0001V,01/23/70 02:16:44.500,999.682339
2923933 *0001V,01/23/70 02:16:44.600,999.642444
2924026 *0001V,01/23/70 02:16:44.700,999.665475
2924135 *0001V,01/23/70 02:16:44.800,999.737069
2924229 *0001V,01/23/70 02:16:44.900,999.739480
2924323 *0001V,01/23/70 02:16:45.000,999.727251
2924432 *0001V,01/23/70 02:16:45.100,999.653946
2924525 *0001V,01/23/70 02:16:45.200,999.567630
2924635 *0001V,01/23/70 02:16:45.300,999.616953
2924728 *0001V,01/23/70 02:16:45.400,999.654731
2924822 *0001V,01/23/70 02:16:45.500,999.705368
2924931 *0001V,01/23/70 02:16:45.600,999.655222
2925025 *0001V,01/23/70 02:16:45.700,999.645684
2925134 *0001V,01/23/70 02:16:45.800,999.609599
2925227 *0001V,01/23/70 02:16:45.900,999.621018
2925337 *0001V,01/23/70 02:16:46.000,999.648951
2925430 *0001V,01/23/70 02:16:46.100,999.545231
2925524 *0001V,01/23/70 02:16:46.200,999.528369
2925633 *0001V,01/23/70 02:16:46.300,999.594398
2925727 *0001V,01/23/70 02:16:46.400,999.647053
2925836 *0001V,01/23/70 02:16:46.500,999.471425
2925929 *0001V,01/23/70 02:16:46.600,999.344642
2926023 *0001V,01/23/70 02:16:46.700,999.362641
2926132 *0001V,01/23/70 02:16:46.800,999.409448
2926226 *0001V,01/23/70 02:16:46.900,999.384950
2926335 *0001V,01/23/70 02:16:47.000,999.231051
2926429 *0001V,01/23/70 02:16:47.100,999.238510
2926522 *0001V,01/23/70 02:16:47.200,999.305406
2926631 *0001V,01/23/70 02:16:47.300,999.336259
2926725 *0001V,01/23/70 02:16:47.400,999.341803
2926834 *0001V,01/23/70 02:16:47.500,999.352098
2926928 *0001V,01/23/70 02:16:47.600,999.407893
2927037 *0001V,01/23/70 02:16:47.700,999.374538
2927131 *0001V,01/23/70 02:16:47.800,999.359555
2927224 *0001V,01/23/70 02:16:47.900,999.327711
2927333 *0001V,01/23/70 02:16:48.000,999.307583
2927427 *0001V,01/23/70 02:16:48.100,999.346617
2927536 *0001V,01/23/70 02:16:48.200,999.287739
2927630 *0001V,01/23/70 02:16:48.300,999.362553
2927723 *0001V,01/23/70 02:16:48.400,999.326896
2927833 *0001V,01/23/70 02:16:48.500,999.303958
2927926 *0001V,01/23/70 02:16:48.600,999.415613
2928035 *0001V,01/23/70 02:16:48.700,999.502186
2928129 *0001V,01/23/70 02:16:48.800,999.437553
2928223 *0001V,01/23/70 02:16:48.900,999.421891
2928332 *0001V,01/23/70 02:16:49.000,999.515187
2928425 *0001V,01/23/70 02:16:49.100,999.450213
2928535 *0001V,01/23/70 02:16:49.200,999.444244
2928628 *0001V,01/23/70 02:16:49.300,999.396345
2928722 *0001V,01/23/70 02:16:49.400,999.406432
2928831 *0001V,01/23/70 02:16:49.500,999.411518
2928925 *0001V,01/23/70 02:16:49.600,999.389151
2929034 *0001V,01/23/70 02:16:49.700,999.390065
2929127 *0001V,01/23/70 02:16:49.800,999.375813
2929237 *0001V,01/23/70 02:16:49.900,999.395867
2929330 *0001V,01/23/70 02:16:50.000,999.372961
2929424 *0001V,01/23/70 02:16:50.100,999.275608
2929533 *0001V,01/23/70 02:16:50.200,999.340162
2929627 *0001V,01/23/70 02:16:50.300,999.359686
2929736 *0001V,01/23/70 02:16:50.400,999.443809
2929829 *0001V,01/23/70 02:16:50.500,999.405246
2929923 *0001V,01/23/70 02:16:50.600,999.389818
2930032 *0001V,01/23/70 02:16:50.700,999.360638
2930126 *0001V,01/23/70 02:16:50.800,999.424151
2930235 *0001V,01/23/70 02:16:50.900,999.410677
2930329 *0001V,01/23/70 02:16:51.000,999.484171
2930422 *0001V,01/23/70 02:16:51.100,999.432581
2930531 *0001V,01/23/70 02:16:51.200,999.483578
2930625 *0001V,01/23/70 02:16:51.300,999.443251
2930734 *0001V,01/23/70 02:16:51.400,999.450448
2930828 *0001V,01/23/70 02:16:51.500,999.483808
2930937 *0001V,01/23/70 02:16:51.600,999.460808
2931031 *0001V,01/23/70 02:16:51.700,999.410030
2931124 *0001V,01/23/70 02:16:51.800,999.442441
2931233 *0001V,01/23/70 02:16:51.900,999.466796
2931327 *0001V,01/23/70 02:16:52.000,999.345822
2931436 *0001V,01/23/70 02:16:52.100,999.366799
2931530 *0001V,01/23/70 02:16:52.200,999.431179
2931623 *0001V,01/23/70 02:16:52.300,999.472854
2931733 *0001V,01/23/70 02:16:52.400,999.461348
2931826 *0001V,01/23/70 02:16:52.500,999.474495
2931935 *0001V,01/23/70 02:16:52.600,999.464379
2932029 *0001V,01/23/70 02:16:52.700,999.490870
2932123 *0001V,01/23/70 02:16:52.800,999.477107
2932232 *0001V,01/23/70 02:16:52.900,999.519822
2932325 *0001V,01/23/70 02:16:53.000,999.507625
2932435 *0001V,01/23/70 02:16:53.100,999.472723
2932528 *0001V,01/23/70 02:16:53.200,999.486159
2932622 *0001V,01/23/70 02:16:53.300,999.483920
2932731 *0001V,01/23/70 02:16:53.400,999.448037
2932825 *0001V,01/23/70 02:16:53.500,999.456433
2932934 *0001V,01/23/70 02:16:53.600,999.462568
2933027 *0001V,01/23/70 02:16:53.700,999.448894
2933137 *0001V,01/23/70 02:16:53.800,999.464039
2933230 *0001V,01/23/70 02:16:53.900,999.481016
2933324 *0001V,01/23/70 02:16:54.000,999.464203
2933433 *0001V,01/23/70 02:16:54.100,999.497921
2933527 *0001V,01/23/70 02:16:54.200,999.474104
2933636 *0001V,01/23/70 02:16:54.300,999.401834
2933729 *0001V,01/23/70 02:16:54.400,999.396438
2933823 *0001V,01/23/70 02:16:54.500,999.377113
2933932 *0001V,01/23/70 02:16:54.600,999.395967
2934026 *0001V,01/23/70 02:16:54.700,999.389241
2934135 *0001V,01/23/70 02:16:54.800,999.414866
2934229 *0001V,01/23/70 02:16:54.900,999.393215
2934322 *0001V,01/23/70 02:16:55.000,999.445119
2934431 *0001V,01/23/70 02:16:55.100,999.417328
2934525 *0001V,01/23/70 02:16:55.200,999.464681
2934634 *0001V,01/23/70 02:16:55.300,999.417971
2934728 *0001V,01/23/70 02:16:55.400,999.448718
2934837 *0001V,01/23/70 02:16:55.500,999.470246
2934931 *0001V,01/23/70 02:16:55.600,999.478513
2935024 *0001V,01/23/70 02:16:55.700,999.454334
2935133 *0001V,01/23/70 02:16:55.800,999.397934
2935227 *0001V,01/23/70 02:16:55.900,999.486525
2935336 *0001V,01/23/70 02:16:56.000,999.443620
2935430 *0001V,01/23/70 02:16:56.100,999.424540
2935523 *0001V,01/23/70 02:16:56.200,999.452564
2935633 *0001V,01/23/70 02:16:56.300,999.500185
2935726 *0001V,01/23/70 02:16:56.400,999.455255
2935835 *0001V,01/23/70 02:16:56.500,999.488787
2935929 *0001V,01/23/70 02:16:56.600,999.450828
2936023 *0001V,01/23/70 02:16:56.700,999.459113
2936132 *0001V,01/23/70 02:16:56.800,999.481964
2936225 *0001V,01/23/70 02:16:56.900,999.418990
2936335 *0001V,01/23/70 02:16:57.000,999.432971
2936428 *0001V,01/23/70 02:16:57.100,999.470161
2936522 *0001V,01/23/70 02:16:57.200,999.444316
2936631 *0001V,01/23/70 02:16:57.300,999.467086
2936725 *0001V,01/23/70 02:16:57.400,999.473495
2936834 *0001V,01/23/70 02:16:57.500,999.470178
2936927 *0001V,01/23/70 02:16:57.600,999.413274
2937037 *0001V,01/23/70 02:16:57.700,999.480352
2937130 *0001V,01/23/70 02:16:57.800,999.558624
2937224 *0001V,01/23/70 02:16:57.900,999.587357
2937333 *0001V,01/23/70 02:16:58.000,999.598674
2937427 *0001V,01/23/70 02:16:58.100,999.580407
2937536 *0001V,01/23/70 02:16:58.200,999.562407
2937629 *0001V,01/23/70 02:16:58.300,999.554591
2937723 *0001V,01/23/70 02:16:58.400,999.508654
2937832 *0001V,01/23/70 02:16:58.500,999.470284
2937926 *0001V,01/23/70 02:16:58.600,999.496061
2938035 *0001V,01/23/70 02:16:58.700,999.505199
2938129 *0001V,01/23/70 02:16:58.800,999.574783
2938222 *0001V,01/23/70 02:16:58.900,999.595785
2938331 *0001V,01/23/70 02:16:59.000,999.557036
2938425 *0001V,01/23/70 02:16:59.100,999.524002
2938534 *0001V,01/23/70 02:16:59.200,999.520364
2938628 *0001V,01/23/70 02:16:59.300,999.505746
2938737 *0001V,01/23/70 02:16:59.400,999.577958
2938831 *0001V,01/23/70 02:16:59.500,999.556627
2938924 *0001V,01/23/70 02:16:59.600,999.560407
2939033 *0001V,01/23/70 02:16:59.700,999.556858
2939127 *0001V,01/23/70 02:16:59.800,999.559047
2939236 *0001V,01/23/70 02:16:59.900,999.553400
2939330 *0001V,01/23/70 02:17:00.000,999.555021
2939423 *0001V,01/23/70 02:17:00.100,999.472381
2939533 *0001V,01/23/70 02:17:00.200,999.528985
2939626 *0001V,01/23/70 02:17:00.300,999.527500
2939735 *0001V,01/23/70 02:17:00.400,999.553577
2939829 *0001V,01/23/70 02:17:00.500,999.600171
2939923 *0001V,01/23/70 02:17:00.600,999.600201
2940032 *0001V,01/23/70 02:17:00.700,999.602321
2940125 *0001V,01/23/70 02:17:00.800,999.544849
2940235 *0001V,01/23/70 02:17:00.900,999.556023
2940328 *0001V,01/23/70 02:17:01.000,999.543996
2940422 *0001V,01/23/70 02:17:01.100,999.580844
2940531 *0001V,01/23/70 02:17:01.200,999.572972
2940625 *0001V,01/23/70 02:17:01.300,999.538488
2940734 *0001V,01/23/70 02:17:01.400,999.536092
2940827 *0001V,01/23/70 02:17:01.500,999.522266
2940937 *0001V,01/23/70 02:17:01.600,999.532253
2941030 *0001V,01/23/70 02:17:01.700,999.587459
2941124 *0001V,01/23/70 02:17:01.800,999.540142
2941233 *0001V,01/23/70 02:17:01.900,999.571857
2941327 *0001V,01/23/70 02:17:02.000,999.567694
2941436 *0001V,01/23/70 02:17:02.100,999.558798
2941529 *0001V,01/23/70 02:17:02.200,999.566094
2941623 *0001V,01/23/70 02:17:02.300,999.569354
2941732 *0001V,01/23/70 02:17:02.400,999.595976
2941826 *0001V,01/23/70 02:17:02.500,999.593874
2941935 *0001V,01/23/70 02:17:02.600,999.591740
2942029 *0001V,01/23/70 02:17:02.700,999.526150
2942122 *0001V,01/23/70 02:17:02.800,999.565306
2942231 *0001V,01/23/70 02:17:02.900,999.529846
2942325 *0001V,01/23/70 02:17:03.000,999.571462
2942434 *0001V,01/23/70 02:17:03.100,999.541467
2942528 *0001V,01/23/70 02:17:03.200,999.579360
2942621 *0001V,01/23/70 02:17:03.300,999.584931
2942731 *0001V,01/23/70 02:17:03.400,999.546856
2942824 *0001V,01/23/70 02:17:03.500,999.607411
2942933 *0001V,01/23/70 02:17:03.600,999.586661
2943027 *0001V,01/23/70 02:17:03.700,999.573354
2943136 *0001V,01/23/70 02:17:03.800,999.571241
2943230 *0001V,01/23/70 02:17:03.900,999.651259
2943323 *0001V,01/23/70 02:17:04.000,999.589952
2943433 *0001V,01/23/70 02:17:04.100,999.569676
2943526 *0001V,01/23/70 02:17:04.200,999.529044
2943635 *0001V,01/23/70 02:17:04.300,999.526590
2943729 *0001V,01/23/70 02:17:04.400,999.540977
2943823 *0001V,01/23/70 02:17:04.500,999.522319
2943932 *0001V,01/23/70 02:17:04.600,999.560042
2944025 *0001V,01/23/70 02:17:04.700,999.568757
2944135 *0001V,01/23/70 02:17:04.800,999.512487
2944228 *0001V,01/23/70 02:17:04.900,999.554624
2944322 *0001V,01/23/70 02:17:05.000,999.621543
2944431 *0001V,01/23/70 02:17:05.100,999.587818
2944525 *0001V,01/23/70 02:17:05.200,999.597893
2944634 *0001V,01/23/70 02:17:05.300,999.617831
2944727 *0001V,01/23/70 02:17:05.400,999.604587
2944837 *0001V,01/23/70 02:17:05.500,999.686876
2944930 *0001V,01/23/70 02:17:05.600,999.681154
2945024 *0001V,01/23/70 02:17:05.700,999.715762
2945133 *0001V,01/23/70 02:17:05.800,999.674998
2945227 *0001V,01/23/70 02:17:05.900,999.611684
2945336 *0001V,01/23/70 02:17:06.000,999.613674
2945429 *0001V,01/23/70 02:17:06.100,999.554398
2945523 *0001V,01/23/70 02:17:06.200,999.581799
2945632 *0001V,01/23/70 02:17:06.300,999.563727
2945726 *0001V,01/23/70 02:17:06.400,999.604457
2945835 *0001V,01/23/70 02:17:06.500,999.566937
2945929 *0001V,01/23/70 02:17:06.600,999.618715
2946022 *0001V,01/23/70 02:17:06.700,999.620680
2946131 *0001V,01/23/70 02:17:06.800,999.625162
2946225 *0001V,01/23/70 02:17:06.900,999.601860
2946334 *0001V,01/23/70 02:17:07.000,999.590671
2946428 *0001V,01/23/70 02:17:07.100,999.605459
2946537 *0001V,01/23/70 02:17:07.200,999.600736
2946631 *0001V,01/23/70 02:17:07.300,999.641071
2946724 *0001V,01/23/70 02:17:07.400,999.615095
2946833 *0001V,01/23/70 02:17:07.500,999.580641
2946927 *0001V,01/23/70 02:17:07.600,999.649423
2947036 *0001V,01/23/70 02:17:07.700,999.595816
2947130 *0001V,01/23/70 02:17:07.800,999.590985
2947223 *0001V,01/23/70 02:17:07.900,999.624030
2947333 *0001V,01/23/70 02:17:08.000,999.602578
2947426 *0001V,01/23/70 02:17:08.100,999.632189
2947535 *0001V,01/23/70 02:17:08.200,999.678863
2947629 *0001V,01/23/70 02:17:08.300,999.686011
2947723 *0001V,01/23/70 02:17:08.400,999.676838
2947832 *0001V,01/23/70 02:17:08.500,999.697846
2947925 *0001V,01/23/70 02:17:08.600,999.702240
2948035 *0001V,01/23/70 02:17:08.700,999.710626
2948128 *0001V,01/23/70 02:17:08.800,999.737767
2948222 *0001V,01/23/70 02:17:08.900,999.703391
2948331 *0001V,01/23/70 02:17:09.000,999.680508
2948425 *0001V,01/23/70 02:17:09.100,999.688206
2948534 *0001V,01/23/70 02:17:09.200,999.714071
2948627 *0001V,01/23/70 02:17:09.300,999.660375
2948737 *0001V,01/23/70 02:17:09.400,999.661161
2948830 *0001V,01/23/70 02:17:09.500,999.712552
2948924 *0001V,01/23/70 02:17:09.600,999.675942
2949033 *0001V,01/23/70 02:17:09.700,999.695226
2949127 *0001V,01/23/70 02:17:09.800,999.668064
2949236 *0001V,01/23/70 02:17:09.900,999.716560
2949329 *0001V,01/23/70 02:17:10.000,999.682497
2949423 *0001V,01/23/70 02:17:10.100,999.688601
2949532 *0001V,01/23/70 02:17:10.200,999.686895
2949626 *0001V,01/23/70 02:17:10.300,999.653480
2949735 *0001V,01/23/70 02:17:10.400,999.693862
2949829 *0001V,01/23/70 02:17:10.500,999.730007
2949922 *0001V,01/23/70 02:17:10.600,999.710832
2950031 *0001V,01/23/70 02:17:10.700,999.743833
2950125 *0001V,01/23/70 02:17:10.800,999.679494
2950234 *0001V,01/23/70 02:17:10.900,999.678881
2950328 *0001V,01/23/70 02:17:11.000,999.730939
2950421 *0001V,01/23/70 02:17:11.100,999.702826
2950531 *0001V,01/23/70 02:17:11.200,999.689546
2950624 *0001V,01/23/70 02:17:11.300,999.662959
2950733 *0001V,01/23/70 02:17:11.400,999.647434
2950827 *0001V,01/23/70 02:17:11.500,999.698401
2950936 *0001V,01/23/70 02:17:11.600,999.691284
2951030 *0001V,01/23/70 02:17:11.700,999.661119
2951123 *0001V,01/23/70 02:17:11.800,999.672820
2951233 *0001V,01/23/70 02:17:11.900,999.674796
2951326 *0001V,01/23/70 02:17:12.000,999.683024
2951435 *0001V,01/23/70 02:17:12.100,999.630182
2951529 *0001V,01/23/70 02:17:12.200,999.729783
2951623 *0001V,01/23/70 02:17:12.300,999.715081
2951732 *0001V,01/23/70 02:17:12.400,999.721436
2951825 *0001V,01/23/70 02:17:12.500,999.708690
2951935 *0001V,01/23/70 02:17:12.600,999.675139
2952028 *0001V,01/23/70 02:17:12.700,999.638474
2952122 *0001V,01/23/70 02:17:12.800,999.631045
2952231 *0001V,01/23/70 02:17:12.900,999.635780
2952325 *0001V,01/23/70 02:17:13.000,999.630790
2952434 *0001V,01/23/70 02:17:13.100,999.680545
2952527 *0001V,01/23/70 02:17:13.200,999.668233
2952637 *0001V,01/23/70 02:17:13.300,999.700066
2952730 *0001V,01/23/70 02:17:13.400,999.654944
2952824 *0001V,01/23/70 02:17:13.500,999.706506
2952933 *0001V,01/23/70 02:17:13.600,999.639533
2953027 *0001V,01/23/70 02:17:13.700,999.609588
2953136 *0001V,01/23/70 02:17:13.800,999.660205
2953229 *0001V,01/23/70 02:17:13.900,999.661013
2953323 *0001V,01/23/70 02:17:14.000,999.621974
2953432 *0001V,01/23/70 02:17:14.100,999.602036
2953526 *0001V,01/23/70 02:17:14.200,999.560142
2953635 *0001V,01/23/70 02:17:14.300,999.517545
2953729 *0001V,01/23/70 02:17:14.400,999.529398
2953822 *0001V,01/23/70 02:17:14.500,999.625658
2953931 *0001V,01/23/70 02:17:14.600,999.652235
2954025 *0001V,01/23/70 02:17:14.700,999.597317
2954134 *0001V,01/23/70 02:17:14.800,999.572347
2954228 *0001V,01/23/70 02:17:14.900,999.640440
2954321 *0001V,01/23/70 02:17:15.000,999.596533
2954431 *0001V,01/23/70 02:17:15.100,999.624980
2954524 *0001V,01/23/70 02:17:15.200,999.613389
2954633 *0001V,01/23/70 02:17:15.300,999.581570
2954727 *0001V,01/23/70 02:17:15.400,999.651202
2954836 *0001V,01/23/70 02:17:15.500,999.573681
2954930 *0001V,01/23/70 02:17:15.600,999.555337
2955023 *0001V,01/23/70 02:17:15.700,999.587144
2955133 *0001V,01/23/70 02:17:15.800,999.568697
2955226 *0001V,01/23/70 02:17:15.900,999.550651
2955335 *0001V,01/23/70 02:17:16.000,999.608050
2955429 *0001V,01/23/70 02:17:16.100,999.600260
2955523 *0001V,01/23/70 02:17:16.200,999.593701
2955632 *0001V,01/23/70 02:17:16.300,999.619275
2955725 *0001V,01/23/70 02:17:16.400,999.584054
2955835 *0001V,01/23/70 02:17:16.500,999.602874
2955928 *0001V,01/23/70 02:17:16.600,999.610588
2956022 *0001V,01/23/70 02:17:16.700,999.595347
2956131 *0001V,01/23/70 02:17:16.800,999.680600
2956225 *0001V,01/23/70 02:17:16.900,999.626732
2956334 *0001V,01/23/70 02:17:17.000,999.596080
2956427 *0001V,01/23/70 02:17:17.100,999.593271
2956537 *0001V,01/23/70 02:17:17.200,999.628066
2956630 *0001V,01/23/70 02:17:17.300,999.686795
2956724 *0001V,01/23/70 02:17:17.400,999.641986
2956833 *0001V,01/23/70 02:17:17.500,999.661702
2956927 *0001V,01/23/70 02:17:17.600,999.634356
2957036 *0001V,01/23/70 02:17:17.700,999.668915
2957129 *0001V,01/23/70 02:17:17.800,999.688449
2957223 *0001V,01/23/70 02:17:17.900,999.664935
2957332 *0001V,01/23/70 02:17:18.000,999.627814
2957426 *0001V,01/23/70 02:17:18.100,999.557738
2957535 *0001V,01/23/70 02:17:18.200,999.609739
2957629 *0001V,01/23/70 02:17:18.300,999.627115
2957722 *0001V,01/23/70 02:17:18.400,999.622450
2957831 *0001V,01/23/70 02:17:18.500,999.580754
2957925 *0001V,01/23/70 02:17:18.600,999.598276
2958034 *0001V,01/23/70 02:17:18.700,999.618665
2958128 *0001V,01/23/70 02:17:18.800,999.629552
2958237 *0001V,01/23/70 02:17:18.900,999.714843
2958331 *0001V,01/23/70 02:17:19.000,999.683851
2958424 *0001V,01/23/70 02:17:19.100,999.709640
2958533 *0001V,01/23/70 02:17:19.200,999.717006
2958627 *0001V,01/23/70 02:17:19.300,999.705023
2958736 *0001V,01/23/70 02:17:19.400,999.703205
2958830 *0001V,01/23/70 02:17:19.500,999.716356
2958923 *0001V,01/23/70 02:17:19.600,999.711683
2959033 *0001V,01/23/70 02:17:19.700,999.699120
2959126 *0001V,01/23/70 02:17:19.800,999.743400
2959235 *0001V,01/23/70 02:17:19.900,999.698984
2959329 *0001V,01/23/70 02:17:20.000,999.735723
2959423 *0001V,01/23/70 02:17:20.100,999.688213
2959532 *0001V,01/23/70 02:17:20.200,999.746549
2959625 *0001V,01/23/70 02:17:20.300,999.730072
2959735 *0001V,01/23/70 02:17:20.400,999.716483
2959828 *0001V,01/23/70 02:17:20.500,999.709486
2959922 *0001V,01/23/70 02:17:20.600,999.757360
3000031 *0001V,01/23/70 02:17:20.700,999.709885
3000125 *0001V,01/23/70 02:17:20.800,999.702629
3000234 *0001V,01/23/70 02:17:20.900,999.690162
3000327 *0001V,01/23/70 02:17:21.000,999.717840
3000437 *0001V,01/23/70 02:17:21.100,999.676054
3000530 *0001V,01/23/70 02:17:21.200,999.671185
3000624 *0001V,01/23/70 02:17:21.300,999.746177
3000733 *0001V,01/23/70 02:17:21.400,999.736845
3000827 *0001V,01/23/70 02:17:21.500,999.760431
3000936 *0001V,01/23/70 02:17:21.600,999.714422
3001029 *0001V,01/23/70 02:17:21.700,999.602272
3001123 *0001V,01/23/70 02:17:21.800,999.601309
3001232 *0001V,01/23/70 02:17:21.900,999.579281
3001326 *0001V,01/23/70 02:17:22.000,999.579215
3001435 *0001V,01/23/70 02:17:22.100,999.578656
3001529 *0001V,01/23/70 02:17:22.200,999.702561
3001622 *0001V,01/23/70 02:17:22.300,999.814350
3001731 *0001V,01/23/70 02:17:22.400,999.762637
3001825 *0001V,01/23/70 02:17:22.500,999.731006
3001934 *0001V,01/23/70 02:17:22.600,999.761113
3002028 *0001V,01/23/70 02:17:22.700,999.769007
3002137 *0001V,01/23/70 02:17:22.800,999.830518
3002231 *0001V,01/23/70 02:17:22.900,999.799103
3002324 *0001V,01/23/70 02:17:23.000,999.793187
3002433 *0001V,01/23/70 02:17:23.100,999.805479
3002527 *0001V,01/23/70 02:17:23.200,999.823373
3002636 *0001V,01/23/70 02:17:23.300,999.813086
3002730 *0001V,01/23/70 02:17:23.400,999.831714
3002823 *0001V,01/23/70 02:17:23.500,999.799315
3002933 *0001V,01/23/70 02:17:23.600,999.734458
3003026 *0001V,01/23/70 02:17:23.700,999.688746
3003135 *0001V,01/23/70 02:17:23.800,999.661605
3003229 *0001V,01/23/70 02:17:23.900,999.663088
3003323 *0001V,01/23/70 02:17:24.000,999.601840
3003432 *0001V,01/23/70 02:17:24.100,999.599540
3003525 *0001V,01/23/70 02:17:24.200,999.593096
3003635 *0001V,01/23/70 02:17:24.300,999.627756
3003728 *0001V,01/23/70 02:17:24.400,999.657605
3003822 *0001V,01/23/70 02:17:24.500,999.743861
3003931 *0001V,01/23/70 02:17:24.600,999.764145
3004025 *0001V,01/23/70 02:17:24.700,999.732366
3004134 *0001V,01/23/70 02:17:24.800,999.740189
3004227 *0001V,01/23/70 02:17:24.900,999.781385
3004337 *0001V,01/23/70 02:17:25.000,999.794536
3004430 *0001V,01/23/70 02:17:25.100,999.746804
3004524 *0001V,01/23/70 02:17:25.200,999.713696
3004633 *0001V,01/23/70 02:17:25.300,999.752946
3004727 *0001V,01/23/70 02:17:25.400,999.670710
3004836 *0001V,01/23/70 02:17:25.500,999.647593
3004929 *0001V,01/23/70 02:17:25.600,999.677042
3005023 *0001V,01/23/70 02:17:25.700,999.668504
3005132 *0001V,01/23/70 02:17:25.800,999.628981
3005226 *0001V,01/23/70 02:17:25.900,999.705294
3005335 *0001V,01/23/70 02:17:26.000,999.692175
3005429 *0001V,01/23/70 02:17:26.100,999.715848
3005522 *0001V,01/23/70 02:17:26.200,999.703659
3005631 *0001V,01/23/70 02:17:26.300,999.669573
3005725 *0001V,01/23/70 02:17:26.400,999.638095
3005834 *0001V,01/23/70 02:17:26.500,999.658190
3005928 *0001V,01/23/70 02:17:26.600,999.765645
3006037 *0001V,01/23/70 02:17:26.700,999.772222
3006131 *0001V,01/23/70 02:17:26.800,999.774141
3006224 *0001V,01/23/70 02:17:26.900,999.765771
3006333 *0001V,01/23/70 02:17:27.000,999.746755
3006427 *0001V,01/23/70 02:17:27.100,999.733774
3006536 *0001V,01/23/70 02:17:27.200,999.722176
3006630 *0001V,01/23/70 02:17:27.300,999.697111
3006723 *0001V,01/23/70 02:17:27.400,999.688729
3006833 *0001V,01/23/70 02:17:27.500,999.685279
3006926 *0001V,01/23/70 02:17:27.600,999.643574
3007035 *0001V,01/23/70 02:17:27.700,999.622424
3007129 *0001V,01/23/70 02:17:27.800,999.631819
3007223 *0001V,01/23/70 02:17:27.900,999.672509
3007332 *0001V,01/23/70 02:17:28.000,999.670793
3007425 *0001V,01/23/70 02:17:28.100,999.672195
3007535 *0001V,01/23/70 02:17:28.200,999.679604
3007628 *0001V,01/23/70 02:17:28.300,999.703307
3007722 *0001V,01/23/70 02:17:28.400,999.781320
3007831 *0001V,01/23/70 02:17:28.500,999.697227
3007925 *0001V,01/23/70 02:17:28.600,999.611323
3008034 *0001V,01/23/70 02:17:28.700,999.629651
3008127 *0001V,01/23/70 02:17:28.800,999.673264
3008237 *0001V,01/23/70 02:17:28.900,999.614523
3008330 *0001V,01/23/70 02:17:29.000,999.561208
3008424 *0001V,01/23/70 02:17:29.100,999.550556
3008533 *0001V,01/23/70 02:17:29.200,999.581369
3008627 *0001V,01/23/70 02:17:29.300,999.563247
3008736 *0001V,01/23/70 02:17:29.400,999.567602
3008829 *0001V,01/23/70 02:17:29.500,999.627544
3008923 *0001V,01/23/70 02:17:29.600,999.660579
3009032 *0001V,01/23/70 02:17:29.700,999.622420
3009126 *0001V,01/23/70 02:17:29.800,999.625321
3009235 *0001V,01/23/70 02:17:29.900,999.581718
3009329 *0001V,01/23/70 02:17:30.000,999.615175
3009438 *0001V,01/23/70 02:17:30.100,999.618187
3009531 *0001V,01/23/70 02:17:30.200,999.668341
3009625 *0001V,01/23/70 02:17:30.300,999.700699
3009734 *0001V,01/23/70 02:17:30.400,999.696512
3009828 *0001V,01/23/70 02:17:30.500,999.686262
3009937 *0001V,01/23/70 02:17:30.600,999.666936
3010031 *0001V,01/23/70 02:17:30.700,999.653356
3010124 *0001V,01/23/70 02:17:30.800,999.690945
3010233 *0001V,01/23/70 02:17:30.900,999.681494
3010327 *0001V,01/23/70 02:17:31.000,999.677960
3010436 *0001V,01/23/70 02:17:31.100,999.663828
3010530 *0001V,01/23/70 02:17:31.200,999.611453
3010623 *0001V,01/23/70 02:17:31.300,999.633485
3010733 *0001V,01/23/70 02:17:31.400,999.622823
3010826 *0001V,01/23/70 02:17:31.500,999.559431
3010935 *0001V,01/23/70 02:17:31.600,999.589329
3011029 *0001V,01/23/70 02:17:31.700,999.568441
3011123 *0001V,01/23/70 02:17:31.800,999.570647
3011232 *0001V,01/23/70 02:17:31.900,999.657341
3011325 *0001V,01/23/70 02:17:32.000,999.587786
3011435 *0001V,01/23/70 02:17:32.100,999.553102
3011528 *0001V,01/23/70 02:17:32.200,999.496384
3011622 *0001V,01/23/70 02:17:32.300,999.500244
3011731 *0001V,01/23/70 02:17:32.400,999.489285
3011825 *0001V,01/23/70 02:17:32.500,999.517257
3011934 *0001V,01/23/70 02:17:32.600,999.504694
3012027 *0001V,01/23/70 02:17:32.700,999.480426
3012137 *0001V,01/23/70 02:17:32.800,999.428704
3012230 *0001V,01/23/70 02:17:32.900,999.469016
3012324 *0001V,01/23/70 02:17:33.000,999.516665
3012433 *0001V,01/23/70 02:17:33.100,999.519731
3012527 *0001V,01/23/70 02:17:33.200,999.534645
3012636 *0001V,01/23/70 02:17:33.300,999.613670
3012729 *0001V,01/23/70 02:17:33.400,999.610595
3012823 *0001V,01/23/70 02:17:33.500,999.578989
3012932 *0001V,01/23/70 02:17:33.600,999.557879
3013026 *0001V,01/23/70 02:17:33.700,999.573069
3013135 *0001V,01/23/70 02:17:33.800,999.593355
3013229 *0001V,01/23/70 02:17:33.900,999.553028
3013322 *0001V,01/23/70 02:17:34.000,999.602376
3013431 *0001V,01/23/70 02:17:34.100,999.566177
3013525 *0001V,01/23/70 02:17:34.200,999.589175
3013634 *0001V,01/23/70 02:17:34.300,999.635759
3013728 *0001V,01/23/70 02:17:34.400,999.611969
3013837 *0001V,01/23/70 02:17:34.500,999.668627
3013931 *0001V,01/23/70 02:17:34.600,999.609937
3014024 *0001V,01/23/70 02:17:34.700,999.633338
3014133 *0001V,01/23/70 02:17:34.800,999.628314
3014227 *0001V,01/23/70 02:17:34.900,999.610892
3014336 *0001V,01/23/70 02:17:35.000,999.558774
3014430 *0001V,01/23/70 02:17:35.100,999.575171
3014523 *0001V,01/23/70 02:17:35.200,999.566462
3014633 *0001V,01/23/70 02:17:35.300,999.547915
3014726 *0001V,01/23/70 02:17:35.400,999.521020
3014835 *0001V,01/23/70 02:17:35.500,999.535244
3014929 *0001V,01/23/70 02:17:35.600,999.549041
3015023 *0001V,01/23/70 02:17:35.700,999.481737
3015132 *0001V,01/23/70 02:17:35.800,999.524664
3015225 *0001V,01/23/70 02:17:35.900,999.558225
3015335 *0001V,01/23/70 02:17:36.000,999.489044
3015428 *0001V,01/23/70 02:17:36.100,999.448173
3015522 *0001V,01/23/70 02:17:36.200,999.522749
3015631 *0001V,01/23/70 02:17:36.300,999.523379
3015725 *0001V,01/23/70 02:17:36.400,999.455604
3015834 *0001V,01/23/70 02:17:36.500,999.412967
3015927 *0001V,01/23/70 02:17:36.600,999.470504
3016037 *0001V,01/23/70 02:17:36.700,999.450962
3016130 *0001V,01/23/70 02:17:36.800,999.503803
3016224 *0001V,01/23/70 02:17:36.900,999.519736
3016333 *0001V,01/23/70 02:17:37.000,999.434181
3016427 *0001V,01/23/70 02:17:37.100,999.393890
3016536 *0001V,01/23/70 02:17:37.200,999.419784
3016629 *0001V,01/23/70 02:17:37.300,999.454709
3016723 *0001V,01/23/70 02:17:37.400,999.486572
3016832 *0001V,01/23/70 02:17:37.500,999.466124
3016926 *0001V,01/23/70 02:17:37.600,999.453526
3017035 *0001V,01/23/70 02:17:37.700,999.494635
3017129 *0001V,01/23/70 02:17:37.800,999.485019
3017222 *0001V,01/23/70 02:17:37.900,999.448636
3017331 *0001V,01/23/70 02:17:38.000,999.457115
3017425 *0001V,01/23/70 02:17:38.100,999.496237
3017534 *0001V,01/23/70 02:17:38.200,999.455190
3017628 *0001V,01/23/70 02:17:38.300,999.463202
3017721 *0001V,01/23/70 02:17:38.400,999.474760
3017831 *0001V,01/23/70 02:17:38.500,999.500880
3017924 *0001V,01/23/70 02:17:38.600,999.475877
3018033 *0001V,01/23/70 02:17:38.700,999.439832
3018127 *0001V,01/23/70 02:17:38.800,999.487020
3018236 *0001V,01/23/70 02:17:38.900,999.390329
3018330 *0001V,01/23/70 02:17:39.000,999.329348
3018423 *0001V,01/23/70 02:17:39.100,999.383328
3018533 *0001V,01/23/70 02:17:39.200,999.362684
3018626 *0001V,01/23/70 02:17:39.300,999.346936
3018735 *0001V,01/23/70 02:17:39.400,999.386403
3018829 *0001V,01/23/70 02:17:39.500,999.355960
3018923 *0001V,01/23/70 02:17:39.600,999.468673
3019032 *0001V,01/23/70 02:17:39.700,999.512510
3019125 *0001V,01/23/70 02:17:39.800,999.497327
3019235 *0001V,01/23/70 02:17:39.900,999.509875
3019328 *0001V,01/23/70 02:17:40.000,999.434617
3019422 *0001V,01/23/70 02:17:40.100,999.371699
3019531 *0001V,01/23/70 02:17:40.200,999.484654
3019625 *0001V,01/23/70 02:17:40.300,999.436012
3019734 *0001V,01/23/70 02:17:40.400,999.445806
3019827 *0001V,01/23/70 02:17:40.500,999.411645
3019937 *0001V,01/23/70 02:17:40.600,999.425535
3020030 *0001V,01/23/70 02:17:40.700,999.295281
3020124 *0001V,01/23/70 02:17:40.800,999.249187
3020233 *0001V,01/23/70 02:17:40.900,999.226421
3020327 *0001V,01/23/70 02:17:41.000,999.168717
3020436 *0001V,01/23/70 02:17:41.100,999.081819
3020529 *0001V,01/23/70 02:17:41.200,999.288578
3020623 *0001V,01/23/70 02:17:41.300,999.271988
3020732 *0001V,01/23/70 02:17:41.400,999.416299
3020826 *0001V,01/23/70 02:17:41.500,999.411906
3020935 *0001V,01/23/70 02:17:41.600,999.350388
3021029 *0001V,01/23/70 02:17:41.700,999.387900
3021122 *0001V,01/23/70 02:17:41.800,999.398220
3021231 *0001V,01/23/70 02:17:41.900,999.423143
3021325 *0001V,01/23/70 02:17:42.000,999.441504
3021434 *0001V,01/23/70 02:17:42.100,999.425525
3021528 *0001V,01/23/70 02:17:42.200,999.311856
3021637 *0001V,01/23/70 02:17:42.300,999.381984
3021731 *0001V,01/23/70 02:17:42.400,999.376379
3021824 *0001V,01/23/70 02:17:42.500,999.415649
3021933 *0001V,01/23/70 02:17:42.600,999.416831
3022027 *0001V,01/23/70 02:17:42.700,999.471758
3022136 *0001V,01/23/70 02:17:42.800,999.417073
3022230 *0001V,01/23/70 02:17:42.900,999.384045
3022324 *0001V,01/23/70 02:17:43.000,999.455251
3022433 *0001V,01/23/70 02:17:43.100,999.510979
3022526 *0001V,01/23/70 02:17:43.200,999.426463
3022636 *0001V,01/23/70 02:17:43.300,999.450509
3022729 *0001V,01/23/70 02:17:43.400,999.421709
3022823 *0001V,01/23/70 02:17:43.500,999.396885
3022932 *0001V,01/23/70 02:17:43.600,999.400147
3023026 *0001V,01/23/70 02:17:43.700,999.283553
3023135 *0001V,01/23/70 02:17:43.800,999.096238
3023228 *0001V,01/23/70 02:17:43.900,999.067521
3023322 *0001V,01/23/70 02:17:44.000,999.103703
3023431 *0001V,01/23/70 02:17:44.100,999.168205
3023525 *0001V,01/23/70 02:17:44.200,999.211570
3023634 *0001V,01/23/70 02:17:44.300,999.197148
3023728 *0001V,01/23/70 02:17:44.400,999.242723
3023837 *0001V,01/23/70 02:17:44.500,999.225225
3023930 *0001V,01/23/70 02:17:44.600,999.154568
3024024 *0001V,01/23/70 02:17:44.700,999.124156
3024133 *0001V,01/23/70 02:17:44.800,999.160984
3024227 *0001V,01/23/70 02:17:44.900,999.270761
3024336 *0001V,01/23/70 02:17:45.000,999.277264
3024430 *0001V,01/23/70 02:17:45.100,999.220178
3024523 *0001V,01/23/70 02:17:45.200,999.268636
3024632 *0001V,01/23/70 02:17:45.300,999.342695
3024726 *0001V,01/23/70 02:17:45.400,999.187591
3024835 *0001V,01/23/70 02:17:45.500,999.025967
3024929 *0001V,01/23/70 02:17:45.600,999.096106
3025022 *0001V,01/23/70 02:17:45.700,999.034967
3025132 *0001V,01/23/70 02:17:45.800,999.099510
3025225 *0001V,01/23/70 02:17:45.900,999.104264
3025334 *0001V,01/23/70 02:17:46.000,999.143964
3025428 *0001V,01/23/70 02:17:46.100,999.263202
3025537 *0001V,01/23/70 02:17:46.200,999.162295
3025631 *0001V,01/23/70 02:17:46.300,999.160409
3025724 *0001V,01/23/70 02:17:46.400,999.109123
3025834 *0001V,01/23/70 02:17:46.500,999.001219
3025927 *0001V,01/23/70 02:17:46.600,999.035042
3026036 *0001V,01/23/70 02:17:46.700,999.033580
3026130 *0001V,01/23/70 02:17:46.800,998.925302
3026224 *0001V,01/23/70 02:17:46.900,998.814294
3026333 *0001V,01/23/70 02:17:47.000,998.764622
3026426 *0001V,01/23/70 02:17:47.100,998.971034
3026536 *0001V,01/23/70 02:17:47.200,998.996219
3026629 *0001V,01/23/70 02:17:47.300,999.020419
3026723 *0001V,01/23/70 02:17:47.400,999.003221
3026832 *0001V,01/23/70 02:17:47.500,998.956553
3026926 *0001V,01/23/70 02:17:47.600,999.000947
3027035 *0001V,01/23/70 02:17:47.700,998.961336
3027128 *0001V,01/23/70 02:17:47.800,998.969882
3027222 *0001V,01/23/70 02:17:47.900,998.912273
3027331 *0001V,01/23/70 02:17:48.000,999.095311
3027425 *0001V,01/23/70 02:17:48.100,999.029656
3027534 *0001V,01/23/70 02:17:48.200,999.124348
3027628 *0001V,01/23/70 02:17:48.300,999.108163
3027737 *0001V,01/23/70 02:17:48.400,999.124759
3027830 *0001V,01/23/70 02:17:48.500,999.092593
3027924 *0001V,01/23/70 02:17:48.600,999.091104
3028033 *0001V,01/23/70 02:17:48.700,999.199552
3028127 *0001V,01/23/70 02:17:48.800,999.148543
3028236 *0001V,01/23/70 02:17:48.900,999.180207
3028330 *0001V,01/23/70 02:17:49.000,999.209407
3028423 *0001V,01/23/70 02:17:49.100,999.214666
3028532 *0001V,01/23/70 02:17:49.200,999.191659
3028626 *0001V,01/23/70 02:17:49.300,999.260215
3028735 *0001V,01/23/70 02:17:49.400,999.314918
3028829 *0001V,01/23/70 02:17:49.500,999.266532
3028922 *0001V,01/23/70 02:17:49.600,999.247290
3029032 *0001V,01/23/70 02:17:49.700,999.202814
3029125 *0001V,01/23/70 02:17:49.800,999.235345
3029234 *0001V,01/23/70 02:17:49.900,999.266300
3029328 *0001V,01/23/70 02:17:50.000,999.331564
3029437 *0001V,01/23/70 02:17:50.100,999.379898
3029531 *0001V,01/23/70 02:17:50.200,999.228308
3029624 *0001V,01/23/70 02:17:50.300,999.238746
3029734 *0001V,01/23/70 02:17:50.400,999.264354
3029827 *0001V,01/23/70 02:17:50.500,999.142525
3029936 *0001V,01/23/70 02:17:50.600,999.153321
3030030 *0001V,01/23/70 02:17:50.700,999.091853
3030124 *0001V,01/23/70 02:17:50.800,999.149703
3030233 *0001V,01/23/70 02:17:50.900,999.230348
3030326 *0001V,01/23/70 02:17:51.000,999.244697
3030436 *0001V,01/23/70 02:17:51.100,999.412666
3030529 *0001V,01/23/70 02:17:51.200,999.425726
3030623 *0001V,01/23/70 02:17:51.300,999.480715
3030732 *0001V,01/23/70 02:17:51.400,999.387070
3030826 *0001V,01/23/70 02:17:51.500,999.310218
3030935 *0001V,01/23/70 02:17:51.600,999.337631
3031028 *0001V,01/23/70 02:17:51.700,999.387531
3031122 *0001V,01/23/70 02:17:51.800,999.448048
3031231 *0001V,01/23/70 02:17:51.900,999.369322
3031325 *0001V,01/23/70 02:17:52.000,999.299616
3031434 *0001V,01/23/70 02:17:52.100,999.240950
3031528 *0001V,01/23/70 02:17:52.200,999.240841
3031637 *0001V,01/23/70 02:17:52.300,999.362535
3031730 *0001V,01/23/70 02:17:52.400,999.233821
3031824 *0001V,01/23/70 02:17:52.500,999.258712
3031933 *0001V,01/23/70 02:17:52.600,999.284643
3032027 *0001V,01/23/70 02:17:52.700,999.193902
3032136 *0001V,01/23/70 02:17:52.800,999.255088
3032230 *0001V,01/23/70 02:17:52.900,999.244960
3032323 *0001V,01/23/70 02:17:53.000,999.332208
3032432 *0001V,01/23/70 02:17:53.100,999.320704
3032526 *0001V,01/23/70 02:17:53.200,999.339296
3032635 *0001V,01/23/70 02:17:53.300,999.361684
3032729 *0001V,01/23/70 02:17:53.400,999.254959
3032822 *0001V,01/23/70 02:17:53.500,999.344468
3032932 *0001V,01/23/70 02:17:53.600,999.280993
3033025 *0001V,01/23/70 02:17:53.700,999.234988
3033134 *0001V,01/23/70 02:17:53.800,999.278831
3033228 *0001V,01/23/70 02:17:53.900,999.268393
3033322 *0001V,01/23/70 02:17:54.000,999.276996
3033431 *0001V,01/23/70 02:17:54.100,999.291092
3033524 *0001V,01/23/70 02:17:54.200,999.289402
3033634 *0001V,01/23/70 02:17:54.300,999.196987
3033727 *0001V,01/23/70 02:17:54.400,999.206500
3033836 *0001V,01/23/70 02:17:54.500,999.330665
3033930 *0001V,01/23/70 02:17:54.600,999.321761
3034024 *0001V,01/23/70 02:17:54.700,999.257355
3034133 *0001V,01/23/70 02:17:54.800,999.184217
3034226 *0001V,01/23/70 02:17:54.900,999.283455
3034336 *0001V,01/23/70 02:17:55.000,999.297465
3034429 *0001V,01/23/70 02:17:55.100,999.353378
3034523 *0001V,01/23/70 02:17:55.200,999.443802
3034632 *0001V,01/23/70 02:17:55.300,999.442582
3034726 *0001V,01/23/70 02:17:55.400,999.370138
3034835 *0001V,01/23/70 02:17:55.500,999.312602
3034928 *0001V,01/23/70 02:17:55.600,999.356865
3035022 *0001V,01/23/70 02:17:55.700,999.348941
3035131 *0001V,01/23/70 02:17:55.800,999.274030
3035225 *0001V,01/23/70 02:17:55.900,999.279136
3035334 *0001V,01/23/70 02:17:56.000,999.332239
3035428 *0001V,01/23/70 02:17:56.100,999.320025
3035537 *0001V,01/23/70 02:17:56.200,999.356744
3035630 *0001V,01/23/70 02:17:56.300,999.303914
3035724 *0001V,01/23/70 02:17:56.400,999.309925
3035833 *0001V,01/23/70 02:17:56.500,999.338651
3035927 *0001V,01/23/70 02:17:56.600,999.369742
3036036 *0001V,01/23/70 02:17:56.700,999.401783
3036130 *0001V,01/23/70 02:17:56.800,999.259408
3036223 *0001V,01/23/70 02:17:56.900,999.323471
3036332 *0001V,01/23/70 02:17:57.000,999.128996
3036426 *0001V,01/23/70 02:17:57.100,999.298324
3036535 *0001V,01/23/70 02:17:57.200,999.251779
3036629 *0001V,01/23/70 02:17:57.300,999.304622
3036722 *0001V,01/23/70 02:17:57.400,999.387969
3036832 *0001V,01/23/70 02:17:57.500,999.312458
3036925 *0001V,01/23/70 02:17:57.600,999.314039
3037034 *0001V,01/23/70 02:17:57.700,999.250554
3037128 *0001V,01/23/70 02:17:57.800,999.285722
3037222 *0001V,01/23/70 02:17:57.900,999.368214
3037331 *0001V,01/23/70 02:17:58.000,999.354542
3037424 *0001V,01/23/70 02:17:58.100,999.315233
3037534 *0001V,01/23/70 02:17:58.200,999.287195
3037627 *0001V,01/23/70 02:17:58.300,999.208884
3037736 *0001V,01/23/70 02:17:58.400,999.224477
3037830 *0001V,01/23/70 02:17:58.500,999.278239
3037924 *0001V,01/23/70 02:17:58.600,999.258113
3038033 *0001V,01/23/70 02:17:58.700,999.318152
3038126 *0001V,01/23/70 02:17:58.800,999.359612
3038236 *0001V,01/23/70 02:17:58.900,999.327098
3038329 *0001V,01/23/70 02:17:59.000,999.305236
3038423 *0001V,01/23/70 02:17:59.100,999.189411
3038532 *0001V,01/23/70 02:17:59.200,999.218799
3038626 *0001V,01/23/70 02:17:59.300,999.188668
3038735 *0001V,01/23/70 02:17:59.400,999.108055
3038828 *0001V,01/23/70 02:17:59.500,999.140659
3038922 *0001V,01/23/70 02:17:59.600,999.220038
3039031 *0001V,01/23/70 02:17:59.700,999.233830
3039125 *0001V,01/23/70 02:17:59.800,999.283855
3039234 *0001V,01/23/70 02:17:59.900,999.248528
3039328 *0001V,01/23/70 02:18:00.000,999.260827
3039437 *0001V,01/23/70 02:18:00.100,999.183321
3039530 *0001V,01/23/70 02:18:00.200,999.218733
3039624 *0001V,01/23/70 02:18:00.300,999.262143
3039733 *0001V,01/23/70 02:18:00.400,999.262231
3039827 *0001V,01/23/70 02:18:00.500,999.125322
3039936 *0001V,01/23/70 02:18:00.600,999.093320
3040030 *0001V,01/23/70 02:18:00.700,999.155386
3040123 *0001V,01/23/70 02:18:00.800,999.150240
3040232 *0001V,01/23/70 02:18:00.900,999.249361
3040326 *0001V,01/23/70 02:18:01.000,999.306393
3040435 *0001V,01/23/70 02:18:01.100,999.352311
3040529 *0001V,01/23/70 02:18:01.200,999.215654
3040622 *0001V,01/23/70 02:18:01.300,999.278398
3040732 *0001V,01/23/70 02:18:01.400,999.242020
3040825 *0001V,01/23/70 02:18:01.500,999.149682
3040934 *0001V,01/23/70 02:18:01.600,999.196421
3041028 *0001V,01/23/70 02:18:01.700,999.139770
3041122 *0001V,01/23/70 02:18:01.800,999.201543
3041231 *0001V,01/23/70 02:18:01.900,999.265256
3041324 *0001V,01/23/70 02:18:02.000,999.326929
3041434 *0001V,01/23/70 02:18:02.100,999.352583
3041527 *0001V,01/23/70 02:18:02.200,999.382274
3041636 *0001V,01/23/70 02:18:02.300,999.291015
3041730 *0001V,01/23/70 02:18:02.400,999.312769
3041824 *0001V,01/23/70 02:18:02.500,999.327113
3041933 *0001V,01/23/70 02:18:02.600,999.332342
3042026 *0001V,01/23/70 02:18:02.700,999.455213
3042136 *0001V,01/23/70 02:18:02.800,999.430104
3042229 *0001V,01/23/70 02:18:02.900,999.366058
3042323 *0001V,01/23/70 02:18:03.000,999.349877
3042432 *0001V,01/23/70 02:18:03.100,999.293793
3042526 *0001V,01/23/70 02:18:03.200,999.352722
3042635 *0001V,01/23/70 02:18:03.300,999.432325
3042728 *0001V,01/23/70 02:18:03.400,999.477043
3042822 *0001V,01/23/70 02:18:03.500,999.403460
3042931 *0001V,01/23/70 02:18:03.600,999.352028
3043025 *0001V,01/23/70 02:18:03.700,999.394759
3043134 *0001V,01/23/70 02:18:03.800,999.343193
3043228 *0001V,01/23/70 02:18:03.900,999.322716
3043337 *0001V,01/23/70 02:18:04.000,999.354047
3043430 *0001V,01/23/70 02:18:04.100,999.345831
3043524 *0001V,01/23/70 02:18:04.200,999.313856
3043633 *0001V,01/23/70 02:18:04.300,999.366147
3043727 *0001V,01/23/70 02:18:04.400,999.323180
3043836 *0001V,01/23/70 02:18:04.500,999.287622
3043930 *0001V,01/23/70 02:18:04.600,999.374683
3044023 *0001V,01/23/70 02:18:04.700,999.321016
3044132 *0001V,01/23/70 02:18:04.800,999.349590
3044226 *0001V,01/23/70 02:18:04.900,999.235458
3044335 *0001V,01/23/70 02:18:05.000,999.228720
3044429 *0001V,01/23/70 02:18:05.100,999.252824
3044522 *0001V,01/23/70 02:18:05.200,999.275143
3044632 *0001V,01/23/70 02:18:05.300,999.339747
3044725 *0001V,01/23/70 02:18:05.400,999.305766
3044834 *0001V,01/23/70 02:18:05.500,999.271794
3044928 *0001V,01/23/70 02:18:05.600,999.292985
3045022 *0001V,01/23/70 02:18:05.700,999.334227
3045131 *0001V,01/23/70 02:18:05.800,999.290327
3045224 *0001V,01/23/70 02:18:05.900,999.331758
3045334 *0001V,01/23/70 02:18:06.000,999.312564
3045427 *0001V,01/23/70 02:18:06.100,999.305033
3045536 *0001V,01/23/70 02:18:06.200,999.295069
3045630 *0001V,01/23/70 02:18:06.300,999.240316
3045724 *0001V,01/23/70 02:18:06.400,999.267100
3045833 *0001V,01/23/70 02:18:06.500,999.303893
3045926 *0001V,01/23/70 02:18:06.600,999.274445
3046036 *0001V,01/23/70 02:18:06.700,999.343681
3046129 *0001V,01/23/70 02:18:06.800,999.323715
3046223 *0001V,01/23/70 02:18:06.900,999.223465
3046332 *0001V,01/23/70 02:18:07.000,999.290557
3046426 *0001V,01/23/70 02:18:07.100,999.164225
3046535 *0001V,01/23/70 02:18:07.200,999.107550
3046628 *0001V,01/23/70 02:18:07.300,999.120661
3046722 *0001V,01/23/70 02:18:07.400,999.198200
3046831 *0001V,01/23/70 02:18:07.500,999.216476
3046925 *0001V,01/23/70 02:18:07.600,999.176500
3047034 *0001V,01/23/70 02:18:07.700,999.199435
3047128 *0001V,01/23/70 02:18:07.800,999.202064
3047237 *0001V,01/23/70 02:18:07.900,999.229093
3047330 *0001V,01/23/70 02:18:08.000,999.205142
3047424 *0001V,01/23/70 02:18:08.100,999.203275
3047533 *0001V,01/23/70 02:18:08.200,999.192138
3047627 *0001V,01/23/70 02:18:08.300,999.215666
3047736 *0001V,01/23/70 02:18:08.400,999.154396
3047830 *0001V,01/23/70 02:18:08.500,999.174772
3047923 *0001V,01/23/70 02:18:08.600,999.267812
3048032 *0001V,01/23/70 02:18:08.700,999.206184
3048126 *0001V,01/23/70 02:18:08.800,999.198241
3048235 *0001V,01/23/70 02:18:08.900,999.215539
3048329 *0001V,01/23/70 02:18:09.000,999.186765
3048422 *0001V,01/23/70 02:18:09.100,999.221648
3048532 *0001V,01/23/70 02:18:09.200,999.198940
3048625 *0001V,01/23/70 02:18:09.300,999.134999
3048734 *0001V,01/23/70 02:18:09.400,999.182839
3048828 *0001V,01/23/70 02:18:09.500,999.151596
3048922 *0001V,01/23/70 02:18:09.600,999.230676
3049031 *0001V,01/23/70 02:18:09.700,999.214817
3049124 *0001V,01/23/70 02:18:09.800,999.184335
3049234 *0001V,01/23/70 02:18:09.900,999.197580
3049327 *0001V,01/23/70 02:18:10.000,999.117484
3049436 *0001V,01/23/70 02:18:10.100,999.162863
3049530 *0001V,01/23/70 02:18:10.200,999.042672
3049624 *0001V,01/23/70 02:18:10.300,999.185854
3049733 *0001V,01/23/70 02:18:10.400,999.117624
3049826 *0001V,01/23/70 02:18:10.500,999.226983
3049936 *0001V,01/23/70 02:18:10.600,999.267438
3050029 *0001V,01/23/70 02:18:10.700,999.259711
3050123 *0001V,01/23/70 02:18:10.800,999.315033
3050232 *0001V,01/23/70 02:18:10.900,999.195673
3050326 *0001V,01/23/70 02:18:11.000,999.232941
3050435 *0001V,01/23/70 02:18:11.100,999.226601
3050528 *0001V,01/23/70 02:18:11.200,999.226165
3050622 *0001V,01/23/70 02:18:11.300,999.324240
3050731 *0001V,01/23/70 02:18:11.400,999.226487
3050825 *0001V,01/23/70 02:18:11.500,999.265657
3050934 *0001V,01/23/70 02:18:11.600,999.255315
3051028 *0001V,01/23/70 02:18:11.700,999.176377
3051137 *0001V,01/23/70 02:18:11.800,999.220806
3051230 *0001V,01/23/70 02:18:11.900,999.194032
3051324 *0001V,01/23/70 02:18:12.000,999.172443
3051433 *0001V,01/23/70 02:18:12.100,999.204399
3051527 *0001V,01/23/70 02:18:12.200,999.236421
3051636 *0001V,01/23/70 02:18:12.300,999.195853
3051730 *0001V,01/23/70 02:18:12.400,999.125809
3051823 *0001V,01/23/70 02:18:12.500,999.166754
3051932 *0001V,01/23/70 02:18:12.600,999.104368
3052026 *0001V,01/23/70 02:18:12.700,999.140146
3052135 *0001V,01/23/70 02:18:12.800,999.093920
3052229 *0001V,01/23/70 02:18:12.900,999.229211
3052322 *0001V,01/23/70 02:18:13.000,999.292964
3052432 *0001V,01/23/70 02:18:13.100,999.262101
3052525 *0001V,01/23/70 02:18:13.200,999.249014
3052634 *0001V,01/23/70 02:18:13.300,999.246171
3052728 *0001V,01/23/70 02:18:13.400,999.296725
3052822 *0001V,01/23/70 02:18:13.500,999.258321
3052931 *0001V,01/23/70 02:18:13.600,999.329791
3053024 *0001V,01/23/70 02:18:13.700,999.286231
3053134 *0001V,01/23/70 02:18:13.800,999.229001
3053227 *0001V,01/23/70 02:18:13.900,999.286370
3053336 *0001V,01/23/70 02:18:14.000,999.279546
3053430 *0001V,01/23/70 02:18:14.100,999.338149
3053524 *0001V,01/23/70 02:18:14.200,999.399994
3053633 *0001V,01/23/70 02:18:14.300,999.370584
3053726 *0001V,01/23/70 02:18:14.400,999.333875
3053836 *0001V,01/23/70 02:18:14.500,999.346644
3053929 *0001V,01/23/70 02:18:14.600,999.325265
3054023 *0001V,01/23/70 02:18:14.700,999.360187
3054132 *0001V,01/23/70 02:18:14.800,999.367585
3054226 *0001V,01/23/70 02:18:14.900,999.367960
3054335 *0001V,01/23/70 02:18:15.000,999.409688
3054428 *0001V,01/23/70 02:18:15.100,999.317368
3054522 *0001V,01/23/70 02:18:15.200,999.376776
3054631 *0001V,01/23/70 02:18:15.300,999.312823
3054725 *0001V,01/23/70 02:18:15.400,999.336493
3054834 *0001V,01/23/70 02:18:15.500,999.345631
3054928 *0001V,01/23/70 02:18:15.600,999.324091
3055037 *0001V,01/23/70 02:18:15.700,999.385109
3055130 *0001V,01/23/70 02:18:15.800,999.343701
3055224 *0001V,01/23/70 02:18:15.900,999.297025
3055333 *0001V,01/23/70 02:18:16.000,999.281649
3055427 *0001V,01/23/70 02:18:16.100,999.293189
3055536 *0001V,01/23/70 02:18:16.200,999.212693
3055630 *0001V,01/23/70 02:18:16.300,999.328744
3055723 *0001V,01/23/70 02:18:16.400,999.317070
3055832 *0001V,01/23/70 02:18:16.500,999.360964
3055926 *0001V,01/23/70 02:18:16.600,999.249188
3056035 *0001V,01/23/70 02:18:16.700,999.278301
3056129 *0001V,01/23/70 02:18:16.800,999.360584
3056222 *0001V,01/23/70 02:18:16.900,999.346859
3056332 *0001V,01/23/70 02:18:17.000,999.311142
3056425 *0001V,01/23/70 02:18:17.100,999.264761
3056534 *0001V,01/23/70 02:18:17.200,999.226030
3056628 *0001V,01/23/70 02:18:17.300,999.198911
3056722 *0001V,01/23/70 02:18:17.400,999.212131
3056831 *0001V,01/23/70 02:18:17.500,999.238061
3056924 *0001V,01/23/70 02:18:17.600,999.257491
3057034 *0001V,01/23/70 02:18:17.700,999.173822
3057127 *0001V,01/23/70 02:18:17.800,999.246978
3057236 *0001V,01/23/70 02:18:17.900,999.203466
3057330 *0001V,01/23/70 02:18:18.000,999.239786
3057424 *0001V,01/23/70 02:18:18.100,999.289965
3057533 *0001V,01/23/70 02:18:18.200,999.292660
3057626 *0001V,01/23/70 02:18:18.300,999.240635
3057736 *0001V,01/23/70 02:18:18.400,999.276115
3057829 *0001V,01/23/70 02:18:18.500,999.276950
3057923 *0001V,01/23/70 02:18:18.600,999.262756
3058032 *0001V,01/23/70 02:18:18.700,999.287199
3058126 *0001V,01/23/70 02:18:18.800,999.377824
3058235 *0001V,01/23/70 02:18:18.900,999.410731
3058328 *0001V,01/23/70 02:18:19.000,999.259911
3058422 *0001V,01/23/70 02:18:19.100,999.331156
3058531 *0001V,01/23/70 02:18:19.200,999.317668
3058625 *0001V,01/23/70 02:18:19.300,999.367935
3058734 *0001V,01/23/70 02:18:19.400,999.301302
3058828 *0001V,01/23/70 02:18:19.500,999.280087
3058937 *0001V,01/23/70 02:18:19.600,999.276294
3059030 *0001V,01/23/70 02:18:19.700,999.289244
3059124 *0001V,01/23/70 02:18:19.800,999.270494
3059233 *0001V,01/23/70 02:18:19.900,999.270517
3059327 *0001V,01/23/70 02:18:20.000,999.204183
3059436 *0001V,01/23/70 02:18:20.100,999.244224
3059530 *0001V,01/23/70 02:18:20.200,999.220204
3059623 *0001V,01/23/70 02:18:20.300,999.207936
3059732 *0001V,01/23/70 02:18:20.400,999.205455
3059826 *0001V,01/23/70 02:18:20.500,999.265388
3059935 *0001V,01/23/70 02:18:20.600,999.233037
3100029 *0001V,01/23/70 02:18:20.700,999.326050
3100122 *0001V,01/23/70 02:18:20.800,999.340569
3100232 *0001V,01/23/70 02:18:20.900,999.350996
3100325 *0001V,01/23/70 02:18:21.000,999.352326
3100434 *0001V,01/23/70 02:18:21.100,999.324636
3100528 *0001V,01/23/70 02:18:21.200,999.212166
3100622 *0001V,01/23/70 02:18:21.300,999.337395
3100731 *0001V,01/23/70 02:18:21.400,999.319975
3100824 *0001V,01/23/70 02:18:21.500,999.352725
3100934 *0001V,01/23/70 02:18:21.600,999.344869
3101027 *0001V,01/23/70 02:18:21.700,999.322310
3101136 *0001V,01/23/70 02:18:21.800,999.379795
3101230 *0001V,01/23/70 02:18:21.900,999.256839
3101324 *0001V,01/23/70 02:18:22.000,999.329918
3101433 *0001V,01/23/70 02:18:22.100,999.299573
3101526 *0001V,01/23/70 02:18:22.200,999.332333
3101636 *0001V,01/23/70 02:18:22.300,999.353837
3101729 *0001V,01/23/70 02:18:22.400,999.327227
3101823 *0001V,01/23/70 02:18:22.500,999.273924
3101932 *0001V,01/23/70 02:18:22.600,999.264891
3102026 *0001V,01/23/70 02:18:22.700,999.340101
3102135 *0001V,01/23/70 02:18:22.800,999.222119
3102228 *0001V,01/23/70 02:18:22.900,999.237560
3102322 *0001V,01/23/70 02:18:23.000,999.291035
3102431 *0001V,01/23/70 02:18:23.100,999.293568
3102525 *0001V,01/23/70 02:18:23.200,999.211831
3102634 *0001V,01/23/70 02:18:23.300,999.262067
3102728 *0001V,01/23/70 02:18:23.400,999.236750
3102837 *0001V,01/23/70 02:18:23.500,999.297489
3102930 *0001V,01/23/70 02:18:23.600,999.234802
3103024 *0001V,01/23/70 02:18:23.700,999.221105
3103133 *0001V,01/23/70 02:18:23.800,999.203183
3103227 *0001V,01/23/70 02:18:23.900,999.230966
3103336 *0001V,01/23/70 02:18:24.000,999.194077
3103430 *0001V,01/23/70 02:18:24.100,999.183207
3103523 *0001V,01/23/70 02:18:24.200,999.161039
3103632 *0001V,01/23/70 02:18:24.300,999.182413
3103726 *0001V,01/23/70 02:18:24.400,999.195552
3103835 *0001V,01/23/70 02:18:24.500,999.204583
3103929 *0001V,01/23/70 02:18:24.600,999.192705
3104022 *0001V,01/23/70 02:18:24.700,999.202419
3104132 *0001V,01/23/70 02:18:24.800,999.278919
3104225 *0001V,01/23/70 02:18:24.900,999.311179
3104334 *0001V,01/23/70 02:18:25.000,999.240878
3104428 *0001V,01/23/70 02:18:25.100,999.237406
3104522 *0001V,01/23/70 02:18:25.200,999.246286
3104631 *0001V,01/23/70 02:18:25.300,999.281019
3104724 *0001V,01/23/70 02:18:25.400,999.204393
3104834 *0001V,01/23/70 02:18:25.500,999.121691
3104927 *0001V,01/23/70 02:18:25.600,999.146013
3105036 *0001V,01/23/70 02:18:25.700,999.127252
3105130 *0001V,01/23/70 02:18:25.800,999.208003
3105224 *0001V,01/23/70 02:18:25.900,999.148905
3105333 *0001V,01/23/70 02:18:26.000,999.229713
3105426 *0001V,01/23/70 02:18:26.100,999.211747
3105536 *0001V,01/23/70 02:18:26.200,999.074411
3105629 *0001V,01/23/70 02:18:26.300,999.068549
3105723 *0001V,01/23/70 02:18:26.400,999.192535
3105832 *0001V,01/23/70 02:18:26.500,999.150654
3105926 *0001V,01/23/70 02:18:26.600,999.114827
3106035 *0001V,01/23/70 02:18:26.700,999.108351
3106128 *0001V,01/23/70 02:18:26.800,999.063871
3106222 *0001V,01/23/70 02:18:26.900,999.112634
3106331 *0001V,01/23/70 02:18:27.000,999.149864
3106425 *0001V,01/23/70 02:18:27.100,999.146961
3106534 *0001V,01/23/70 02:18:27.200,999.218152
3106628 *0001V,01/23/70 02:18:27.300,999.181345
3106737 *0001V,01/23/70 02:18:27.400,999.166518
3106830 *0001V,01/23/70 02:18:27.500,999.192370
3106924 *0001V,01/23/70 02:18:27.600,999.067552
3107033 *0001V,01/23/70 02:18:27.700,999.152410
3107127 *0001V,01/23/70 02:18:27.800,999.146180
3107236 *0001V,01/23/70 02:18:27.900,999.138400
3107330 *0001V,01/23/70 02:18:28.000,999.151897
3107423 *0001V,01/23/70 02:18:28.100,999.127608
3107532 *0001V,01/23/70 02:18:28.200,999.146817
3107626 *0001V,01/23/70 02:18:28.300,999.072988
3107735 *0001V,01/23/70 02:18:28.400,999.119238
3107829 *0001V,01/23/70 02:18:28.500,999.096908
3107922 *0001V,01/23/70 02:18:28.600,999.096289
3108032 *0001V,01/23/70 02:18:28.700,999.102292
3108125 *0001V,01/23/70 02:18:28.800,999.144782
3108234 *0001V,01/23/70 02:18:28.900,999.102658
3108328 *0001V,01/23/70 02:18:29.000,999.147905
3108422 *0001V,01/23/70 02:18:29.100,999.101377
3108531 *0001V,01/23/70 02:18:29.200,999.114556
3108624 *0001V,01/23/70 02:18:29.300,999.090999
3108734 *0001V,01/23/70 02:18:29.400,999.120963
3108827 *0001V,01/23/70 02:18:29.500,999.163493
3108936 *0001V,01/23/70 02:18:29.600,999.156109
3109030 *0001V,01/23/70 02:18:29.700,999.194283
3109124 *0001V,01/23/70 02:18:29.800,999.184503
3109233 *0001V,01/23/70 02:18:29.900,999.208541
3109326 *0001V,01/23/70 02:18:30.000,999.172450
3109436 *0001V,01/23/70 02:18:30.100,999.242206
3109529 *0001V,01/23/70 02:18:30.200,999.298544
3109623 *0001V,01/23/70 02:18:30.300,999.240516
3109732 *0001V,01/23/70 02:18:30.400,999.247099
3109826 *0001V,01/23/70 02:18:30.500,999.241531
3109935 *0001V,01/23/70 02:18:30.600,999.256294
3110028 *0001V,01/23/70 02:18:30.700,999.200558
3110122 *0001V,01/23/70 02:18:30.800,999.126070
3110231 *0001V,01/23/70 02:18:30.900,999.068118
3110325 *0001V,01/23/70 02:18:31.000,999.144171
3110434 *0001V,01/23/70 02:18:31.100,999.194768
3110528 *0001V,01/23/70 02:18:31.200,999.228123
3110637 *0001V,01/23/70 02:18:31.300,999.189815
3110730 *0001V,01/23/70 02:18:31.400,999.189177
3110824 *0001V,01/23/70 02:18:31.500,999.228901
3110933 *0001V,01/23/70 02:18:31.600,999.261518
3111027 *0001V,01/23/70 02:18:31.700,999.225960
3111136 *0001V,01/23/70 02:18:31.800,999.184068
3111230 *0001V,01/23/70 02:18:31.900,999.215300
3111323 *0001V,01/23/70 02:18:32.000,999.259776
3111432 *0001V,01/23/70 02:18:32.100,999.244454
3111526 *0001V,01/23/70 02:18:32.200,999.192521
3111635 *0001V,01/23/70 02:18:32.300,999.217099
3111729 *0001V,01/23/70 02:18:32.400,999.225307
3111822 *0001V,01/23/70 02:18:32.500,999.207665
3111932 *0001V,01/23/70 02:18:32.600,999.204186
3112025 *0001V,01/23/70 02:18:32.700,999.212548
3112134 *0001V,01/23/70 02:18:32.800,999.278128
3112228 *0001V,01/23/70 02:18:32.900,999.311919
3112322 *0001V,01/23/70 02:18:33.000,999.362037
3112431 *0001V,01/23/70 02:18:33.100,999.302541
3112524 *0001V,01/23/70 02:18:33.200,999.313261
3112634 *0001V,01/23/70 02:18:33.300,999.322763
3112727 *0001V,01/23/70 02:18:33.400,999.204849
3112836 *0001V,01/23/70 02:18:33.500,999.232395
3112930 *0001V,01/23/70 02:18:33.600,999.239575
3113024 *0001V,01/23/70 02:18:33.700,999.307525
3113133 *0001V,01/23/70 02:18:33.800,999.216828
3113226 *0001V,01/23/70 02:18:33.900,999.297832
3113336 *0001V,01/23/70 02:18:34.000,999.274325
3113429 *0001V,01/23/70 02:18:34.100,999.310851
3113523 *0001V,01/23/70 02:18:34.200,999.285445
3113632 *0001V,01/23/70 02:18:34.300,999.248662
3113726 *0001V,01/23/70 02:18:34.400,999.214059
3113835 *0001V,01/23/70 02:18:34.500,999.239001
3113928 *0001V,01/23/70 02:18:34.600,999.280748
3114022 *0001V,01/23/70 02:18:34.700,999.289772
3114131 *0001V,01/23/70 02:18:34.800,999.271500
3114225 *0001V,01/23/70 02:18:34.900,999.357373
3114334 *0001V,01/23/70 02:18:35.000,999.382185
3114428 *0001V,01/23/70 02:18:35.100,999.431022
3114537 *0001V,01/23/70 02:18:35.200,999.397944
3114630 *0001V,01/23/70 02:18:35.300,999.401406
3114724 *0001V,01/23/70 02:18:35.400,999.470436
3114833 *0001V,01/23/70 02:18:35.500,999.412487
3114927 *0001V,01/23/70 02:18:35.600,999.394617
3115036 *0001V,01/23/70 02:18:35.700,999.462114
3115130 *0001V,01/23/70 02:18:35.800,999.298901
3115223 *0001V,01/23/70 02:18:35.900,999.362317
3115332 *0001V,01/23/70 02:18:36.000,999.395932
3115426 *0001V,01/23/70 02:18:36.100,999.331713
3115535 *0001V,01/23/70 02:18:36.200,999.419126
3115629 *0001V,01/23/70 02:18:36.300,999.423132
3115722 *0001V,01/23/70 02:18:36.400,999.250838
3115832 *0001V,01/23/70 02:18:36.500,999.195818
3115925 *0001V,01/23/70 02:18:36.600,999.260919
3116034 *0001V,01/23/70 02:18:36.700,999.216414
3116128 *0001V,01/23/70 02:18:36.800,999.290414
3116222 *0001V,01/23/70 02:18:36.900,999.286630
3116331 *0001V,01/23/70 02:18:37.000,999.333021
3116424 *0001V,01/23/70 02:18:37.100,999.314164
3116534 *0001V,01/23/70 02:18:37.200,999.220162
3116627 *0001V,01/23/70 02:18:37.300,999.254655
3116736 *0001V,01/23/70 02:18:37.400,999.279201
3116830 *0001V,01/23/70 02:18:37.500,999.310907
3116924 *0001V,01/23/70 02:18:37.600,999.286643
3117033 *0001V,01/23/70 02:18:37.700,999.294191
3117126 *0001V,01/23/70 02:18:37.800,999.420055
3117236 *0001V,01/23/70 02:18:37.900,999.386840
3117329 *0001V,01/23/70 02:18:38.000,999.440074
3117423 *0001V,01/23/70 02:18:38.100,999.418680
3117532 *0001V,01/23/70 02:18:38.200,999.411985
3117626 *0001V,01/23/70 02:18:38.300,999.410905
3117735 *0001V,01/23/70 02:18:38.400,999.368750
3117828 *0001V,01/23/70 02:18:38.500,999.508047
3117922 *0001V,01/23/70 02:18:38.600,999.614504
3118031 *0001V,01/23/70 02:18:38.700,999.540289
3118125 *0001V,01/23/70 02:18:38.800,999.533070
3118234 *0001V,01/23/70 02:18:38.900,999.520248
3118328 *0001V,01/23/70 02:18:39.000,999.497741
3118437 *0001V,01/23/70 02:18:39.100,999.524606
3118530 *0001V,01/23/70 02:18:39.200,999.466920
3118624 *0001V,01/23/70 02:18:39.300,999.430114
3118733 *0001V,01/23/70 02:18:39.400,999.456359
3118827 *0001V,01/23/70 02:18:39.500,999.430362
3118936 *0001V,01/23/70 02:18:39.600,999.397935
3119030 *0001V,01/23/70 02:18:39.700,999.439570
3119123 *0001V,01/23/70 02:18:39.800,999.503329
3119232 *0001V,01/23/70 02:18:39.900,999.479143
3119326 *0001V,01/23/70 02:18:40.000,999.367928
3119435 *0001V,01/23/70 02:18:40.100,999.496283
3119529 *0001V,01/23/70 02:18:40.200,999.462939
3119622 *0001V,01/23/70 02:18:40.300,999.350477
3119732 *0001V,01/23/70 02:18:40.400,999.409738
3119825 *0001V,01/23/70 02:18:40.500,999.362022
3119934 *0001V,01/23/70 02:18:40.600,999.411229
3120028 *0001V,01/23/70 02:18:40.700,999.454799
3120122 *0001V,01/23/70 02:18:40.800,999.502072
3120231 *0001V,01/23/70 02:18:40.900,999.544841
3120324 *0001V,01/23/70 02:18:41.000,999.604351
3120434 *0001V,01/23/70 02:18:41.100,999.630813
3120527 *0001V,01/23/70 02:18:41.200,999.583304
3120636 *0001V,01/23/70 02:18:41.300,999.508140
3120730 *0001V,01/23/70 02:18:41.400,999.464721
3120824 *0001V,01/23/70 02:18:41.500,999.402378
3120933 *0001V,01/23/70 02:18:41.600,999.350132
3121026 *0001V,01/23/70 02:18:41.700,999.517167
3121136 *0001V,01/23/70 02:18:41.800,999.584432
3121229 *0001V,01/23/70 02:18:41.900,999.648842
3121323 *0001V,01/23/70 02:18:42.000,999.657589
3121432 *0001V,01/23/70 02:18:42.100,999.552789
3121526 *0001V,01/23/70 02:18:42.200,999.523973
3121635 *0001V,01/23/70 02:18:42.300,999.457497
3121728 *0001V,01/23/70 02:18:42.400,999.473725
3121822 *0001V,01/23/70 02:18:42.500,999.558395
3121931 *0001V,01/23/70 02:18:42.600,999.522393
3122025 *0001V,01/23/70 02:18:42.700,999.515865
3122134 *0001V,01/23/70 02:18:42.800,999.492511
3122228 *0001V,01/23/70 02:18:42.900,999.605340
3122337 *0001V,01/23/70 02:18:43.000,999.566403
3122430 *0001V,01/23/70 02:18:43.100,999.515161
3122524 *0001V,01/23/70 02:18:43.200,999.430028
3122633 *0001V,01/23/70 02:18:43.300,999.412180
3122727 *0001V,01/23/70 02:18:43.400,999.483225
3122836 *0001V,01/23/70 02:18:43.500,999.517058
3122930 *0001V,01/23/70 02:18:43.600,999.428574
3123023 *0001V,01/23/70 02:18:43.700,999.510188
3123132 *0001V,01/23/70 02:18:43.800,999.575031
3123226 *0001V,01/23/70 02:18:43.900,999.500030
3123335 *0001V,01/23/70 02:18:44.000,999.459433
3123429 *0001V,01/23/70 02:18:44.100,999.432074
3123522 *0001V,01/23/70 02:18:44.200,999.320589
3123632 *0001V,01/23/70 02:18:44.300,999.311396
3123725 *0001V,01/23/70 02:18:44.400,999.261259
3123834 *0001V,01/23/70 02:18:44.500,999.102255
3123928 *0001V,01/23/70 02:18:44.600,999.098739
3124022 *0001V,01/23/70 02:18:44.700,999.130514
3124131 *0001V,01/23/70 02:18:44.800,999.222965
3124224 *0001V,01/23/70 02:18:44.900,999.274656
3124334 *0001V,01/23/70 02:18:45.000,999.219478
3124427 *0001V,01/23/70 02:18:45.100,999.175470
3124536 *0001V,01/23/70 02:18:45.200,999.227425
3124630 *0001V,01/23/70 02:18:45.300,999.203189
3124724 *0001V,01/23/70 02:18:45.400,999.194819
3124833 *0001V,01/23/70 02:18:45.500,999.167495
3124926 *0001V,01/23/70 02:18:45.600,999.150904
3125036 *0001V,01/23/70 02:18:45.700,999.145303
3125129 *0001V,01/23/70 02:18:45.800,999.125892
3125223 *0001V,01/23/70 02:18:45.900,999.121130
3125332 *0001V,01/23/70 02:18:46.000,999.151389
3125426 *0001V,01/23/70 02:18:46.100,999.173623
3125535 *0001V,01/23/70 02:18:46.200,999.136911
3125628 *0001V,01/23/70 02:18:46.300,999.080259
3125722 *0001V,01/23/70 02:18:46.400,999.116915
3125831 *0001V,01/23/70 02:18:46.500,999.046729
3125925 *0001V,01/23/70 02:18:46.600,999.000348
3126034 *0001V,01/23/70 02:18:46.700,999.030202
3126128 *0001V,01/23/70 02:18:46.800,998.998664
3126237 *0001V,01/23/70 02:18:46.900,998.986603
3126330 *0001V,01/23/70 02:18:47.000,999.056871
3126424 *0001V,01/23/70 02:18:47.100,999.124873
3126533 *0001V,01/23/70 02:18:47.200,999.065303
3126627 *0001V,01/23/70 02:18:47.300,999.093397
3126736 *0001V,01/23/70 02:18:47.400,999.097490
3126830 *0001V,01/23/70 02:18:47.500,999.012873
3126923 *0001V,01/23/70 02:18:47.600,999.011484
3127032 *0001V,01/23/70 02:18:47.700,999.056357
3127126 *0001V,01/23/70 02:18:47.800,999.104845
3127235 *0001V,01/23/70 02:18:47.900,999.054516
3127329 *0001V,01/23/70 02:18:48.000,999.071564
3127422 *0001V,01/23/70 02:18:48.100,999.070686
3127532 *0001V,01/23/70 02:18:48.200,999.097041
3127625 *0001V,01/23/70 02:18:48.300,999.079132
3127734 *0001V,01/23/70 02:18:48.400,999.038746
3127828 *0001V,01/23/70 02:18:48.500,999.049481
3127922 *0001V,01/23/70 02:18:48.600,999.057330
3128031 *0001V,01/23/70 02:18:48.700,999.123340
3128124 *0001V,01/23/70 02:18:48.800,999.152959
3128234 *0001V,01/23/70 02:18:48.900,999.147923
3128327 *0001V,01/23/70 02:18:49.000,999.217626
3128436 *0001V,01/23/70 02:18:49.100,999.164910
3128530 *0001V,01/23/70 02:18:49.200,999.241275
3128624 *0001V,01/23/70 02:18:49.300,999.226346
3128733 *0001V,01/23/70 02:18:49.400,999.186774
3128826 *0001V,01/23/70 02:18:49.500,999.258763
3128936 *0001V,01/23/70 02:18:49.600,999.317338
3129029 *0001V,01/23/70 02:18:49.700,999.348974
3129123 *0001V,01/23/70 02:18:49.800,999.301334
3129232 *0001V,01/23/70 02:18:49.900,999.292879
3129326 *0001V,01/23/70 02:18:50.000,999.290018
3129435 *0001V,01/23/70 02:18:50.100,999.275537
3129528 *0001V,01/23/70 02:18:50.200,999.245623
3129622 *0001V,01/23/70 02:18:50.300,999.236834
3129731 *0001V,01/23/70 02:18:50.400,999.157787
3129825 *0001V,01/23/70 02:18:50.500,999.283305
3129934 *0001V,01/23/70 02:18:50.600,999.232270
3130028 *0001V,01/23/70 02:18:50.700,999.112951
3130137 *0001V,01/23/70 02:18:50.800,999.124704
3130230 *0001V,01/23/70 02:18:50.900,999.086426
3130324 *0001V,01/23/70 02:18:51.000,999.201719
3130433 *0001V,01/23/70 02:18:51.100,999.251942
3130527 *0001V,01/23/70 02:18:51.200,999.347971
3130636 *0001V,01/23/70 02:18:51.300,999.213220
3130730 *0001V,01/23/70 02:18:51.400,999.178674
3130823 *0001V,01/23/70 02:18:51.500,999.247236
3130932 *0001V,01/23/70 02:18:51.600,999.250938
3131026 *0001V,01/23/70 02:18:51.700,999.293967
3131135 *0001V,01/23/70 02:18:51.800,999.273482
3131229 *0001V,01/23/70 02:18:51.900,999.351474
3131322 *0001V,01/23/70 02:18:52.000,999.295882
3131432 *0001V,01/23/70 02:18:52.100,999.302320
3131525 *0001V,01/23/70 02:18:52.200,999.341782
3131634 *0001V,01/23/70 02:18:52.300,999.312666
3131728 *0001V,01/23/70 02:18:52.400,999.341264
3131822 *0001V,01/23/70 02:18:52.500,999.364408
3131931 *0001V,01/23/70 02:18:52.600,999.311520
3132024 *0001V,01/23/70 02:18:52.700,999.308013
3132134 *0001V,01/23/70 02:18:52.800,999.318035
3132227 *0001V,01/23/70 02:18:52.900,999.316308
3132336 *0001V,01/23/70 02:18:53.000,999.279209
3132430 *0001V,01/23/70 02:18:53.100,999.273772
3132524 *0001V,01/23/70 02:18:53.200,999.281434
3132633 *0001V,01/23/70 02:18:53.300,999.263024
3132726 *0001V,01/23/70 02:18:53.400,999.267041
3132836 *0001V,01/23/70 02:18:53.500,999.246740
3132929 *0001V,01/23/70 02:18:53.600,999.339814
3133023 *0001V,01/23/70 02:18:53.700,999.290412
3133132 *0001V,01/23/70 02:18:53.800,999.297205
3133226 *0001V,01/23/70 02:18:53.900,999.348449
3133335 *0001V,01/23/70 02:18:54.000,999.373049
3133428 *0001V,01/23/70 02:18:54.100,999.351307
3133522 *0001V,01/23/70 02:18:54.200,999.321679
3133631 *0001V,01/23/70 02:18:54.300,999.309482
3133725 *0001V,01/23/70 02:18:54.400,999.295145
3133834 *0001V,01/23/70 02:18:54.500,999.323216
3133928 *0001V,01/23/70 02:18:54.600,999.295519
3134037 *0001V,01/23/70 02:18:54.700,999.287872
3134130 *0001V,01/23/70 02:18:54.800,999.256928
3134224 *0001V,01/23/70 02:18:54.900,999.330477
3134333 *0001V,01/23/70 02:18:55.000,999.270888
3134427 *0001V,01/23/70 02:18:55.100,999.258520
3134536 *0001V,01/23/70 02:18:55.200,999.192735
3134630 *0001V,01/23/70 02:18:55.300,999.245344
3134723 *0001V,01/23/70 02:18:55.400,999.258819
3134832 *0001V,01/23/70 02:18:55.500,999.349194
3134926 *0001V,01/23/70 02:18:55.600,999.365268
3135035 *0001V,01/23/70 02:18:55.700,999.331414
3135129 *0001V,01/23/70 02:18:55.800,999.381016
3135222 *0001V,01/23/70 02:18:55.900,999.308195
3135332 *0001V,01/23/70 02:18:56.000,999.420852
3135425 *0001V,01/23/70 02:18:56.100,999.433794
3135534 *0001V,01/23/70 02:18:56.200,999.432178
3135628 *0001V,01/23/70 02:18:56.300,999.422931
3135722 *0001V,01/23/70 02:18:56.400,999.513601
3135831 *0001V,01/23/70 02:18:56.500,999.440532
3135924 *0001V,01/23/70 02:18:56.600,999.441809
3136034 *0001V,01/23/70 02:18:56.700,999.389666
3136127 *0001V,01/23/70 02:18:56.800,999.354488
3136236 *0001V,01/23/70 02:18:56.900,999.382613
3136330 *0001V,01/23/70 02:18:57.000,999.416068
3136424 *0001V,01/23/70 02:18:57.100,999.398945
3136533 *0001V,01/23/70 02:18:57.200,999.333234
3136626 *0001V,01/23/70 02:18:57.300,999.352207
3136736 *0001V,01/23/70 02:18:57.400,999.441007
3136829 *0001V,01/23/70 02:18:57.500,999.385165
3136923 *0001V,01/23/70 02:18:57.600,999.329175
3137032 *0001V,01/23/70 02:18:57.700,999.343735
3137126 *0001V,01/23/70 02:18:57.800,999.385436
3137235 *0001V,01/23/70 02:18:57.900,999.383385
3137328 *0001V,01/23/70 02:18:58.000,999.384638
3137422 *0001V,01/23/70 02:18:58.100,999.381294
3137531 *0001V,01/23/70 02:18:58.200,999.420707
3137625 *0001V,01/23/70 02:18:58.300,999.379119
3137734 *0001V,01/23/70 02:18:58.400,999.396221
3137828 *0001V,01/23/70 02:18:58.500,999.402522
3137937 *0001V,01/23/70 02:18:58.600,999.421250
3138030 *0001V,01/23/70 02:18:58.700,999.376437
3138124 *0001V,01/23/70 02:18:58.800,999.402726
3138233 *0001V,01/23/70 02:18:58.900,999.374424
3138327 *0001V,01/23/70 02:18:59.000,999.383773
3138436 *0001V,01/23/70 02:18:59.100,999.394653
3138530 *0001V,01/23/70 02:18:59.200,999.450280
3138623 *0001V,01/23/70 02:18:59.300,999.469598
3138732 *0001V,01/23/70 02:18:59.400,999.456579
3138826 *0001V,01/23/70 02:18:59.500,999.409489
3138935 *0001V,01/23/70 02:18:59.600,999.425704
3139029 *0001V,01/23/70 02:18:59.700,999.431742
3139122 *0001V,01/23/70 02:18:59.800,999.445341
3139232 *0001V,01/23/70 02:18:59.900,999.425868
3139325 *0001V,01/23/70 02:19:00.000,999.421144
3139434 *0001V,01/23/70 02:19:00.100,999.390554
3139528 *0001V,01/23/70 02:19:00.200,999.479986
3139622 *0001V,01/23/70 02:19:00.300,999.425719
3139731 *0001V,01/23/70 02:19:00.400,999.512108
3139824 *0001V,01/23/70 02:19:00.500,999.443345
3139934 *0001V,01/23/70 02:19:00.600,999.414421
3140027 *0001V,01/23/70 02:19:00.700,999.377491
3140136 *0001V,01/23/70 02:19:00.800,999.462366
3140230 *0001V,01/23/70 02:19:00.900,999.522996
3140324 *0001V,01/23/70 02:19:01.000,999.488905
3140433 *0001V,01/23/70 02:19:01.100,999.517335
3140526 *0001V,01/23/70 02:19:01.200,999.496823
3140636 *0001V,01/23/70 02:19:01.300,999.513775
3140729 *0001V,01/23/70 02:19:01.400,999.597311
3140823 *0001V,01/23/70 02:19:01.500,999.481669
3140932 *0001V,01/23/70 02:19:01.600,999.499702
3141026 *0001V,01/23/70 02:19:01.700,999.482210
3141135 *0001V,01/23/70 02:19:01.800,999.548762
3141228 *0001V,01/23/70 02:19:01.900,999.554384
3141322 *0001V,01/23/70 02:19:02.000,999.532402
3141431 *0001V,01/23/70 02:19:02.100,999.538553
3141525 *0001V,01/23/70 02:19:02.200,999.438279
3141634 *0001V,01/23/70 02:19:02.300,999.462892
3141728 *0001V,01/23/70 02:19:02.400,999.496763
3141837 *0001V,01/23/70 02:19:02.500,999.450297
3141930 *0001V,01/23/70 02:19:02.600,999.481840
3142024 *0001V,01/23/70 02:19:02.700,999.442180
3142133 *0001V,01/23/70 02:19:02.800,999.425544
3142227 *0001V,01/23/70 02:19:02.900,999.424990
3142336 *0001V,01/23/70 02:19:03.000,999.438182
3142430 *0001V,01/23/70 02:19:03.100,999.465974
3142523 *0001V,01/23/70 02:19:03.200,999.516778
3142632 *0001V,01/23/70 02:19:03.300,999.449123
3142726 *0001V,01/23/70 02:19:03.400,999.440924
3142835 *0001V,01/23/70 02:19:03.500,999.480239
3142929 *0001V,01/23/70 02:19:03.600,999.456750
3143022 *0001V,01/23/70 02:19:03.700,999.464070
3143132 *0001V,01/23/70 02:19:03.800,999.485883
3143225 *0001V,01/23/70 02:19:03.900,999.462916
3143334 *0001V,01/23/70 02:19:04.000,999.497879
3143428 *0001V,01/23/70 02:19:04.100,999.480425
3143537 *0001V,01/23/70 02:19:04.200,999.506923
3143631 *0001V,01/23/70 02:19:04.300,999.487997
3143724 *0001V,01/23/70 02:19:04.400,999.481745
3143834 *0001V,01/23/70 02:19:04.500,999.448272
3143927 *0001V,01/23/70 02:19:04.600,999.511727
3144036 *0001V,01/23/70 02:19:04.700,999.468618
3144130 *0001V,01/23/70 02:19:04.800,999.542983
3144224 *0001V,01/23/70 02:19:04.900,999.393559
3144333 *0001V,01/23/70 02:19:05.000,999.468083
3144426 *0001V,01/23/70 02:19:05.100,999.461885
3144536 *0001V,01/23/70 02:19:05.200,999.468668
3144629 *0001V,01/23/70 02:19:05.300,999.439429
3144723 *0001V,01/23/70 02:19:05.400,999.459159
3144832 *0001V,01/23/70 02:19:05.500,999.484344
3144926 *0001V,01/23/70 02:19:05.600,999.437344
3145035 *0001V,01/23/70 02:19:05.700,999.453383
3145128 *0001V,01/23/70 02:19:05.800,999.486031
3145222 *0001V,01/23/70 02:19:05.900,999.424492
3145331 *0001V,01/23/70 02:19:06.000,999.518403
3145425 *0001V,01/23/70 02:19:06.100,999.531481
3145534 *0001V,01/23/70 02:19:06.200,999.559220
3145628 *0001V,01/23/70 02:19:06.300,999.518363
3145721 *0001V,01/23/70 02:19:06.400,999.526886
3145830 *0001V,01/23/70 02:19:06.500,999.503054
3145924 *0001V,01/23/70 02:19:06.600,999.506383
3146033 *0001V,01/23/70 02:19:06.700,999.442638
3146127 *0001V,01/23/70 02:19:06.800,999.470814
3146236 *0001V,01/23/70 02:19:06.900,999.538480
3146330 *0001V,01/23/70 02:19:07.000,999.494037
3146423 *0001V,01/23/70 02:19:07.100,999.580196
3146532 *0001V,01/23/70 02:19:07.200,999.520769
3146626 *0001V,01/23/70 02:19:07.300,999.511779
3146735 *0001V,01/23/70 02:19:07.400,999.470309
3146829 *0001V,01/23/70 02:19:07.500,999.456342
3146922 *0001V,01/23/70 02:19:07.600,999.538777
3147032 *0001V,01/23/70 02:19:07.700,999.443389
3147125 *0001V,01/23/70 02:19:07.800,999.504950
3147234 *0001V,01/23/70 02:19:07.900,999.494704
3147328 *0001V,01/23/70 02:19:08.000,999.502485
3147422 *0001V,01/23/70 02:19:08.100,999.495553
3147531 *0001V,01/23/70 02:19:08.200,999.536820
3147624 *0001V,01/23/70 02:19:08.300,999.520975
3147734 *0001V,01/23/70 02:19:08.400,999.525530
3147827 *0001V,01/23/70 02:19:08.500,999.542455
3147936 *0001V,01/23/70 02:19:08.600,999.541435
3148030 *0001V,01/23/70 02:19:08.700,999.478405
3148124 *0001V,01/23/70 02:19:08.800,999.395379
3148233 *0001V,01/23/70 02:19:08.900,999.417645
3148326 *0001V,01/23/70 02:19:09.000,999.395040
3148436 *0001V,01/23/70 02:19:09.100,999.439462
3148529 *0001V,01/23/70 02:19:09.200,999.343074
3148623 *0001V,01/23/70 02:19:09.300,999.431975
3148732 *0001V,01/23/70 02:19:09.400,999.384361
3148826 *0001V,01/23/70 02:19:09.500,999.444206
3148935 *0001V,01/23/70 02:19:09.600,999.420825
3149028 *0001V,01/23/70 02:19:09.700,999.506871
3149122 *0001V,01/23/70 02:19:09.800,999.494650
3149231 *0001V,01/23/70 02:19:09.900,999.522779
3149325 *0001V,01/23/70 02:19:10.000,999.333076
3149434 *0001V,01/23/70 02:19:10.100,999.362510
3149528 *0001V,01/23/70 02:19:10.200,999.354323
3149637 *0001V,01/23/70 02:19:10.300,999.350494
3149730 *0001V,01/23/70 02:19:10.400,999.407388
3149824 *0001V,01/23/70 02:19:10.500,999.395476
3149933 *0001V,01/23/70 02:19:10.600,999.330059
3150027 *0001V,01/23/70 02:19:10.700,999.404211
3150136 *0001V,01/23/70 02:19:10.800,999.436640
3150230 *0001V,01/23/70 02:19:10.900,999.434666
3150323 *0001V,01/23/70 02:19:11.000,999.396227
3150432 *0001V,01/23/70 02:19:11.100,999.414576
3150526 *0001V,01/23/70 02:19:11.200,999.406984
3150635 *0001V,01/23/70 02:19:11.300,999.451549
3150729 *0001V,01/23/70 02:19:11.400,999.466049
3150822 *0001V,01/23/70 02:19:11.500,999.457972
3150932 *0001V,01/23/70 02:19:11.600,999.413565
3151025 *0001V,01/23/70 02:19:11.700,999.447474
3151134 *0001V,01/23/70 02:19:11.800,999.533407
3151228 *0001V,01/23/70 02:19:11.900,999.463200
3151322 *0001V,01/23/70 02:19:12.000,999.429628
3151431 *0001V,01/23/70 02:19:12.100,999.488969
3151524 *0001V,01/23/70 02:19:12.200,999.402032
3151634 *0001V,01/23/70 02:19:12.300,999.482627
3151727 *0001V,01/23/70 02:19:12.400,999.485147
3151836 *0001V,01/23/70 02:19:12.500,999.446489
3151930 *0001V,01/23/70 02:19:12.600,999.530494
3152024 *0001V,01/23/70 02:19:12.700,999.517309
3152133 *0001V,01/23/70 02:19:12.800,999.536096
3152226 *0001V,01/23/70 02:19:12.900,999.516092
3152336 *0001V,01/23/70 02:19:13.000,999.446486
3152429 *0001V,01/23/70 02:19:13.100,999.457950
3152523 *0001V,01/23/70 02:19:13.200,999.422716
3152632 *0001V,01/23/70 02:19:13.300,999.374454
3152726 *0001V,01/23/70 02:19:13.400,999.393955
3152835 *0001V,01/23/70 02:19:13.500,999.401933
3152928 *0001V,01/23/70 02:19:13.600,999.403459
3153022 *0001V,01/23/70 02:19:13.700,999.433503
3153131 *0001V,01/23/70 02:19:13.800,999.417395
3153225 *0001V,01/23/70 02:19:13.900,999.435159
3153334 *0001V,01/23/70 02:19:14.000,999.428344
3153428 *0001V,01/23/70 02:19:14.100,999.423171
3153537 *0001V,01/23/70 02:19:14.200,999.453296
3153630 *0001V,01/23/70 02:19:14.300,999.431155
3153724 *0001V,01/23/70 02:19:14.400,999.462455
3153833 *0001V,01/23/70 02:19:14.500,999.422297
3153927 *0001V,01/23/70 02:19:14.600,999.402518
3154036 *0001V,01/23/70 02:19:14.700,999.337906
3154130 *0001V,01/23/70 02:19:14.800,999.423326
3154223 *0001V,01/23/70 02:19:14.900,999.416761
3154332 *0001V,01/23/70 02:19:15.000,999.421953
3154426 *0001V,01/23/70 02:19:15.100,999.439244
3154535 *0001V,01/23/70 02:19:15.200,999.527296
3154629 *0001V,01/23/70 02:19:15.300,999.498499
3154722 *0001V,01/23/70 02:19:15.400,999.493451
3154832 *0001V,01/23/70 02:19:15.500,999.540747
3154925 *0001V,01/23/70 02:19:15.600,999.520377
3155034 *0001V,01/23/70 02:19:15.700,999.556324
3155128 *0001V,01/23/70 02:19:15.800,999.470978
3155222 *0001V,01/23/70 02:19:15.900,999.403971
3155331 *0001V,01/23/70 02:19:16.000,999.380954
3155424 *0001V,01/23/70 02:19:16.100,999.406245
3155534 *0001V,01/23/70 02:19:16.200,999.465362
3155627 *0001V,01/23/70 02:19:16.300,999.410622
3155736 *0001V,01/23/70 02:19:16.400,999.470080
3155830 *0001V,01/23/70 02:19:16.500,999.373762
3155924 *0001V,01/23/70 02:19:16.600,999.399297
3156033 *0001V,01/23/70 02:19:16.700,999.345026
3156126 *0001V,01/23/70 02:19:16.800,999.404374
3156236 *0001V,01/23/70 02:19:16.900,999.354525
3156329 *0001V,01/23/70 02:19:17.000,999.299629
3156423 *0001V,01/23/70 02:19:17.100,999.378319
3156532 *0001V,01/23/70 02:19:17.200,999.466731
3156626 *0001V,01/23/70 02:19:17.300,999.453775
3156735 *0001V,01/23/70 02:19:17.400,999.376883
3156828 *0001V,01/23/70 02:19:17.500,999.411325
3156922 *0001V,01/23/70 02:19:17.600,999.465086
3157031 *0001V,01/23/70 02:19:17.700,999.387809
3157125 *0001V,01/23/70 02:19:17.800,999.401557
3157234 *0001V,01/23/70 02:19:17.900,999.415263
3157328 *0001V,01/23/70 02:19:18.000,999.442079
3157421 *0001V,01/23/70 02:19:18.100,999.415633
3157530 *0001V,01/23/70 02:19:18.200,999.410749
3157624 *0001V,01/23/70 02:19:18.300,999.456832
3157733 *0001V,01/23/70 02:19:18.400,999.364255
3157827 *0001V,01/23/70 02:19:18.500,999.451284
3157936 *0001V,01/23/70 02:19:18.600,999.428535
3158030 *0001V,01/23/70 02:19:18.700,999.408343
3158123 *0001V,01/23/70 02:19:18.800,999.446752
3158232 *0001V,01/23/70 02:19:18.900,999.377824
3158326 *0001V,01/23/70 02:19:19.000,999.430865
3158435 *0001V,01/23/70 02:19:19.100,999.385537
3158529 *0001V,01/23/70 02:19:19.200,999.413847
3158622 *0001V,01/23/70 02:19:19.300,999.408736
3158732 *0001V,01/23/70 02:19:19.400,999.409102
3158825 *0001V,01/23/70 02:19:19.500,999.495917
3158934 *0001V,01/23/70 02:19:19.600,999.483103
3159028 *0001V,01/23/70 02:19:19.700,999.427452
3159122 *0001V,01/23/70 02:19:19.800,999.490366
3159231 *0001V,01/23/70 02:19:19.900,999.415174
3159324 *0001V,01/23/70 02:19:20.000,999.417718
3159434 *0001V,01/23/70 02:19:20.100,999.426533
3159527 *0001V,01/23/70 02:19:20.200,999.427942
3159636 *0001V,01/23/70 02:19:20.300,999.391732
3159730 *0001V,01/23/70 02:19:20.400,999.448146
3159824 *0001V,01/23/70 02:19:20.500,999.415538
3159933 *0001V,01/23/70 02:19:20.600,999.430094
3200026 *0001V,01/23/70 02:19:20.700,999.422516
3200136 *0001V,01/23/70 02:19:20.800,999.460882
3200229 *0001V,01/23/70 02:19:20.900,999.481377
3200323 *0001V,01/23/70 02:19:21.000,999.411952
3200432 *0001V,01/23/70 02:19:21.100,999.404475
3200526 *0001V,01/23/70 02:19:21.200,999.426634
3200635 *0001V,01/23/70 02:19:21.300,999.460686
3200728 *0001V,01/23/70 02:19:21.400,999.541453
3200822 *0001V,01/23/70 02:19:21.500,999.449461
3200931 *0001V,01/23/70 02:19:21.600,999.435463
3201025 *0001V,01/23/70 02:19:21.700,999.444607
3201134 *0001V,01/23/70 02:19:21.800,999.525297
3201228 *0001V,01/23/70 02:19:21.900,999.503177
3201321 *0001V,01/23/70 02:19:22.000,999.491289
3201430 *0001V,01/23/70 02:19:22.100,999.531705
3201524 *0001V,01/23/70 02:19:22.200,999.529107
3201633 *0001V,01/23/70 02:19:22.300,999.557589
3201727 *0001V,01/23/70 02:19:22.400,999.538813
3201836 *0001V,01/23/70 02:19:22.500,999.479917
3201930 *0001V,01/23/70 02:19:22.600,999.518649
3202023 *0001V,01/23/70 02:19:22.700,999.474057
3202132 *0001V,01/23/70 02:19:22.800,999.437420
3202226 *0001V,01/23/70 02:19:22.900,999.377301
3202335 *0001V,01/23/70 02:19:23.000,999.448323
3202429 *0001V,01/23/70 02:19:23.100,999.425835
3202522 *0001V,01/23/70 02:19:23.200,999.425957
3202632 *0001V,01/23/70 02:19:23.300,999.499093
3202725 *0001V,01/23/70 02:19:23.400,999.505603
3202834 *0001V,01/23/70 02:19:23.500,999.527342
3202928 *0001V,01/23/70 02:19:23.600,999.563865
3203022 *0001V,01/23/70 02:19:23.700,999.645049
3203131 *0001V,01/23/70 02:19:23.800,999.621760
3203224 *0001V,01/23/70 02:19:23.900,999.618032
3203334 *0001V,01/23/70 02:19:24.000,999.552454
3203427 *0001V,01/23/70 02:19:24.100,999.542476
3203536 *0001V,01/23/70 02:19:24.200,999.573252
3203630 *0001V,01/23/70 02:19:24.300,999.558169
3203724 *0001V,01/23/70 02:19:24.400,999.639507
3203833 *0001V,01/23/70 02:19:24.500,999.641792
3203926 *0001V,01/23/70 02:19:24.600,999.607872
3204036 *0001V,01/23/70 02:19:24.700,999.645171
3204129 *0001V,01/23/70 02:19:24.800,999.637708
3204223 *0001V,01/23/70 02:19:24.900,999.670618
3204332 *0001V,01/23/70 02:19:25.000,999.606006
3204426 *0001V,01/23/70 02:19:25.100,999.622049
3204535 *0001V,01/23/70 02:19:25.200,999.652877
3204628 *0001V,01/23/70 02:19:25.300,999.678289
3204722 *0001V,01/23/70 02:19:25.400,999.645425
3204831 *0001V,01/23/70 02:19:25.500,999.603248
3204925 *0001V,01/23/70 02:19:25.600,999.493841
3205034 *0001V,01/23/70 02:19:25.700,999.554146
3205128 *0001V,01/23/70 02:19:25.800,999.538645
3205221 *0001V,01/23/70 02:19:25.900,999.535680
3205330 *0001V,01/23/70 02:19:26.000,999.530861
3205424 *0001V,01/23/70 02:19:26.100,999.549345
3205533 *0001V,01/23/70 02:19:26.200,999.555896
3205627 *0001V,01/23/70 02:19:26.300,999.421188
3205736 *0001V,01/23/70 02:19:26.400,999.582113
3205830 *0001V,01/23/70 02:19:26.500,999.558485
3205923 *0001V,01/23/70 02:19:26.600,999.529777
3206032 *0001V,01/23/70 02:19:26.700,999.557473
3206126 *0001V,01/23/70 02:19:26.800,999.581289
3206235 *0001V,01/23/70 02:19:26.900,999.572692
3206329 *0001V,01/23/70 02:19:27.000,999.566933
3206422 *0001V,01/23/70 02:19:27.100,999.470713
3206532 *0001V,01/23/70 02:19:27.200,999.524684
3206625 *0001V,01/23/70 02:19:27.300,999.515783
3206734 *0001V,01/23/70 02:19:27.400,999.453479
3206828 *0001V,01/23/70 02:19:27.500,999.490982
3206922 *0001V,01/23/70 02:19:27.600,999.540630
3207031 *0001V,01/23/70 02:19:27.700,999.525909
3207124 *0001V,01/23/70 02:19:27.800,999.551388
3207234 *0001V,01/23/70 02:19:27.900,999.592318
3207327 *0001V,01/23/70 02:19:28.000,999.551076
3207436 *0001V,01/23/70 02:19:28.100,999.561833
3207530 *0001V,01/23/70 02:19:28.200,999.570061
3207624 *0001V,01/23/70 02:19:28.300,999.548218
3207733 *0001V,01/23/70 02:19:28.400,999.491410
3207826 *0001V,01/23/70 02:19:28.500,999.576181
3207936 *0001V,01/23/70 02:19:28.600,999.485368
3208029 *0001V,01/23/70 02:19:28.700,999.469188
3208123 *0001V,01/23/70 02:19:28.800,999.433955
3208232 *0001V,01/23/70 02:19:28.900,999.468146
3208326 *0001V,01/23/70 02:19:29.000,999.516969
3208435 *0001V,01/23/70 02:19:29.100,999.448985
3208528 *0001V,01/23/70 02:19:29.200,999.463555
3208622 *0001V,01/23/70 02:19:29.300,999.470672
3208731 *0001V,01/23/70 02:19:29.400,999.455073
3208825 *0001V,01/23/70 02:19:29.500,999.567719
3208934 *0001V,01/23/70 02:19:29.600,999.521170
3209028 *0001V,01/23/70 02:19:29.700,999.499465
3209121 *0001V,01/23/70 02:19:29.800,999.507464
3209230 *0001V,01/23/70 02:19:29.900,999.426434
3209324 *0001V,01/23/70 02:19:30.000,999.463760
3209433 *0001V,01/23/70 02:19:30.100,999.462872
3209527 *0001V,01/23/70 02:19:30.200,999.431730
3209636 *0001V,01/23/70 02:19:30.300,999.434850
3209730 *0001V,01/23/70 02:19:30.400,999.474537
3209823 *0001V,01/23/70 02:19:30.500,999.452895
3209932 *0001V,01/23/70 02:19:30.600,999.476951
3210026 *0001V,01/23/70 02:19:30.700,999.463310
3210135 *0001V,01/23/70 02:19:30.800,999.480986
3210229 *0001V,01/23/70 02:19:30.900,999.488001
3210322 *0001V,01/23/70 02:19:31.000,999.512169
3210432 *0001V,01/23/70 02:19:31.100,999.555839
3210525 *0001V,01/23/70 02:19:31.200,999.593834
3210634 *0001V,01/23/70 02:19:31.300,999.589231
3210728 *0001V,01/23/70 02:19:31.400,999.582063
3210822 *0001V,01/23/70 02:19:31.500,999.640876
3210931 *0001V,01/23/70 02:19:31.600,999.651782
3211024 *0001V,01/23/70 02:19:31.700,999.539636
3211134 *0001V,01/23/70 02:19:31.800,999.452526
3211227 *0001V,01/23/70 02:19:31.900,999.448281
3211336 *0001V,01/23/70 02:19:32.000,999.511346
3211430 *0001V,01/23/70 02:19:32.100,999.442076
3211524 *0001V,01/23/70 02:19:32.200,999.444654
3211633 *0001V,01/23/70 02:19:32.300,999.383050
3211726 *0001V,01/23/70 02:19:32.400,999.397253
3211836 *0001V,01/23/70 02:19:32.500,999.452686
3211929 *0001V,01/23/70 02:19:32.600,999.500791
3212023 *0001V,01/23/70 02:19:32.700,999.474922
3212132 *0001V,01/23/70 02:19:32.800,999.536916
3212226 *0001V,01/23/70 02:19:32.900,999.496656
3212335 *0001V,01/23/70 02:19:33.000,999.504423
3212428 *0001V,01/23/70 02:19:33.100,999.447680
3212522 *0001V,01/23/70 02:19:33.200,999.450512
3212631 *0001V,01/23/70 02:19:33.300,999.375103
3212725 *0001V,01/23/70 02:19:33.400,999.378591
3212834 *0001V,01/23/70 02:19:33.500,999.379146
3212928 *0001V,01/23/70 02:19:33.600,999.372615
3213037 *0001V,01/23/70 02:19:33.700,999.334093
3213130 *0001V,01/23/70 02:19:33.800,999.278331
3213224 *0001V,01/23/70 02:19:33.900,999.272485
3213333 *0001V,01/23/70 02:19:34.000,999.253713
3213427 *0001V,01/23/70 02:19:34.100,999.293927
3213536 *0001V,01/23/70 02:19:34.200,999.338001
3213630 *0001V,01/23/70 02:19:34.300,999.345879
3213723 *0001V,01/23/70 02:19:34.400,999.292035
3213832 *0001V,01/23/70 02:19:34.500,999.297616
3213926 *0001V,01/23/70 02:19:34.600,999.266142
3214035 *0001V,01/23/70 02:19:34.700,999.289862
3214129 *0001V,01/23/70 02:19:34.800,999.240738
3214222 *0001V,01/23/70 02:19:34.900,999.308627
3214332 *0001V,01/23/70 02:19:35.000,999.338723
3214425 *0001V,01/23/70 02:19:35.100,999.354555
3214534 *0001V,01/23/70 02:19:35.200,999.377068
3214628 *0001V,01/23/70 02:19:35.300,999.374538
3214722 *0001V,01/23/70 02:19:35.400,999.344658
3214831 *0001V,01/23/70 02:19:35.500,999.425875
3214924 *0001V,01/23/70 02:19:35.600,999.368237
3215034 *0001V,01/23/70 02:19:35.700,999.412858
3215127 *0001V,01/23/70 02:19:35.800,999.388394
3215236 *0001V,01/23/70 02:19:35.900,999.385081
3215330 *0001V,01/23/70 02:19:36.000,999.389519
3215424 *0001V,01/23/70 02:19:36.100,999.391335
3215533 *0001V,01/23/70 02:19:36.200,999.418390
3215626 *0001V,01/23/70 02:19:36.300,999.342228
3215736 *0001V,01/23/70 02:19:36.400,999.315348
3215829 *0001V,01/23/70 02:19:36.500,999.273466
3215923 *0001V,01/23/70 02:19:36.600,999.261918
3216032 *0001V,01/23/70 02:19:36.700,999.246889
3216126 *0001V,01/23/70 02:19:36.800,999.315349
3216235 *0001V,01/23/70 02:19:36.900,999.342158
3216329 *0001V,01/23/70 02:19:37.000,999.292886
3216422 *0001V,01/23/70 02:19:37.100,999.325478
3216531 *0001V,01/23/70 02:19:37.200,999.260796
3216625 *0001V,01/23/70 02:19:37.300,999.238298
3216734 *0001V,01/23/70 02:19:37.400,999.280242
3216828 *0001V,01/23/70 02:19:37.500,999.327732
3216921 *0001V,01/23/70 02:19:37.600,999.312372
3217031 *0001V,01/23/70 02:19:37.700,999.293557
3217124 *0001V,01/23/70 02:19:37.800,999.336339
3217233 *0001V,01/23/70 02:19:37.900,999.315570
3217327 *0001V,01/23/70 02:19:38.000,999.362016
3217436 *0001V,01/23/70 02:19:38.100,999.376333
3217530 *0001V,01/23/70 02:19:38.200,999.389678
3217623 *0001V,01/23/70 02:19:38.300,999.390401
3217733 *0001V,01/23/70 02:19:38.400,999.415914
3217826 *0001V,01/23/70 02:19:38.500,999.392575
3217935 *0001V,01/23/70 02:19:38.600,999.326644
3218029 *0001V,01/23/70 02:19:38.700,999.349457
3218123 *0001V,01/23/70 02:19:38.800,999.338154
3218232 *0001V,01/23/70 02:19:38.900,999.360650
3218325 *0001V,01/23/70 02:19:39.000,999.356612
3218435 *0001V,01/23/70 02:19:39.100,999.309150
3218528 *0001V,01/23/70 02:19:39.200,999.321355
3218622 *0001V,01/23/70 02:19:39.300,999.308191
3218731 *0001V,01/23/70 02:19:39.400,999.259982
3218825 *0001V,01/23/70 02:19:39.500,999.257402
3218934 *0001V,01/23/70 02:19:39.600,999.252826
3219027 *0001V,01/23/70 02:19:39.700,999.323944
3219137 *0001V,01/23/70 02:19:39.800,999.293333
3219230 *0001V,01/23/70 02:19:39.900,999.286100
3219324 *0001V,01/23/70 02:19:40.000,999.281868
3219433 *0001V,01/23/70 02:19:40.100,999.256429
3219527 *0001V,01/23/70 02:19:40.200,999.340949
3219636 *0001V,01/23/70 02:19:40.300,999.298475
3219729 *0001V,01/23/70 02:19:40.400,999.282114
3219823 *0001V,01/23/70 02:19:40.500,999.283637
3219932 *0001V,01/23/70 02:19:40.600,999.320749
3220026 *0001V,01/23/70 02:19:40.700,999.332477
3220135 *0001V,01/23/70 02:19:40.800,999.315893
3220229 *0001V,01/23/70 02:19:40.900,999.367128
3220322 *0001V,01/23/70 02:19:41.000,999.429257
3220431 *0001V,01/23/70 02:19:41.100,999.414766
3220525 *0001V,01/23/70 02:19:41.200,999.381704
3220634 *0001V,01/23/70 02:19:41.300,999.368362
3220728 *0001V,01/23/70 02:19:41.400,999.412841
3220821 *0001V,01/23/70 02:19:41.500,999.349371
3220931 *0001V,01/23/70 02:19:41.600,999.410947
3221024 *0001V,01/23/70 02:19:41.700,999.375816
3221133 *0001V,01/23/70 02:19:41.800,999.333749
3221227 *0001V,01/23/70 02:19:41.900,999.304215
3221336 *0001V,01/23/70 02:19:42.000,999.250856
3221430 *0001V,01/23/70 02:19:42.100,999.314468
3221523 *0001V,01/23/70 02:19:42.200,999.359789
3221633 *0001V,01/23/70 02:19:42.300,999.404795
3221726 *0001V,01/23/70 02:19:42.400,999.361555
3221835 *0001V,01/23/70 02:19:42.500,999.402053
3221929 *0001V,01/23/70 02:19:42.600,999.356090
3222023 *0001V,01/23/70 02:19:42.700,999.368045
3222132 *0001V,01/23/70 02:19:42.800,999.337009
3222225 *0001V,01/23/70 02:19:42.900,999.348075
3222335 *0001V,01/23/70 02:19:43.000,999.422410
3222428 *0001V,01/23/70 02:19:43.100,999.376401
3222522 *0001V,01/23/70 02:19:43.200,999.387200
3222631 *0001V,01/23/70 02:19:43.300,999.411063
3222725 *0001V,01/23/70 02:19:43.400,999.454069
3222834 *0001V,01/23/70 02:19:43.500,999.435846
3222927 *0001V,01/23/70 02:19:43.600,999.446778
3223037 *0001V,01/23/70 02:19:43.700,999.450961
3223130 *0001V,01/23/70 02:19:43.800,999.433055
3223224 *0001V,01/23/70 02:19:43.900,999.417770
3223333 *0001V,01/23/70 02:19:44.000,999.420408
3223427 *0001V,01/23/70 02:19:44.100,999.443565
3223536 *0001V,01/23/70 02:19:44.200,999.402026
3223629 *0001V,01/23/70 02:19:44.300,999.372247
3223723 *0001V,01/23/70 02:19:44.400,999.420810
3223832 *0001V,01/23/70 02:19:44.500,999.426125
3223926 *0001V,01/23/70 02:19:44.600,999.396596
3224035 *0001V,01/23/70 02:19:44.700,999.445721
3224129 *0001V,01/23/70 02:19:44.800,999.418686
3224222 *0001V,01/23/70 02:19:44.900,999.447869
3224331 *0001V,01/23/70 02:19:45.000,999.483607
3224425 *0001V,01/23/70 02:19:45.100,999.501265
3224534 *0001V,01/23/70 02:19:45.200,999.472393
3224628 *0001V,01/23/70 02:19:45.300,999.440181
3224721 *0001V,01/23/70 02:19:45.400,999.491267
3224831 *0001V,01/23/70 02:19:45.500,999.440038
3224924 *0001V,01/23/70 02:19:45.600,999.507654
3225033 *0001V,01/23/70 02:19:45.700,999.459229
3225127 *0001V,01/23/70 02:19:45.800,999.478928
3225236 *0001V,01/23/70 02:19:45.900,999.504224
3225330 *0001V,01/23/70 02:19:46.000,999.467616
3225423 *0001V,01/23/70 02:19:46.100,999.453042
3225533 *0001V,01/23/70 02:19:46.200,999.501847
3225626 *0001V,01/23/70 02:19:46.300,999.496561
3225735 *0001V,01/23/70 02:19:46.400,999.469675
3225829 *0001V,01/23/70 02:19:46.500,999.436633
3225923 *0001V,01/23/70 02:19:46.600,999.439807
3226032 *0001V,01/23/70 02:19:46.700,999.423566
3226125 *0001V,01/23/70 02:19:46.800,999.428810
3226235 *0001V,01/23/70 02:19:46.900,999.446204
3226328 *0001V,01/23/70 02:19:47.000,999.455220
3226422 *0001V,01/23/70 02:19:47.100,999.465939
3226531 *0001V,01/23/70 02:19:47.200,999.490142
3226625 *0001V,01/23/70 02:19:47.300,999.492382
3226734 *0001V,01/23/70 02:19:47.400,999.420095
3226827 *0001V,01/23/70 02:19:47.500,999.510108
3226921 *0001V,01/23/70 02:19:47.600,999.487944
3227030 *0001V,01/23/70 02:19:47.700,999.505720
3227124 *0001V,01/23/70 02:19:47.800,999.476787
3227233 *0001V,01/23/70 02:19:47.900,999.554568
3227327 *0001V,01/23/70 02:19:48.000,999.559181
3227436 *0001V,01/23/70 02:19:48.100,999.580363
3227529 *0001V,01/23/70 02:19:48.200,999.563851
3227623 *0001V,01/23/70 02:19:48.300,999.572369
3227732 *0001V,01/23/70 02:19:48.400,999.480908
3227826 *0001V,01/23/70 02:19:48.500,999.479153
3227935 *0001V,01/23/70 02:19:48.600,999.464282
3228029 *0001V,01/23/70 02:19:48.700,999.435925
3228122 *0001V,01/23/70 02:19:48.800,999.460203
3228231 *0001V,01/23/70 02:19:48.900,999.427816
3228325 *0001V,01/23/70 02:19:49.000,999.402984
3228434 *0001V,01/23/70 02:19:49.100,999.412824
3228528 *0001V,01/23/70 02:19:49.200,999.438488
3228621 *0001V,01/23/70 02:19:49.300,999.415958
3228731 *0001V,01/23/70 02:19:49.400,999.400405
3228824 *0001V,01/23/70 02:19:49.500,999.423007
3228933 *0001V,01/23/70 02:19:49.600,999.373175
3229027 *0001V,01/23/70 02:19:49.700,999.414433
3229136 *0001V,01/23/70 02:19:49.800,999.375781
3229230 *0001V,01/23/70 02:19:49.900,999.377449
3229323 *0001V,01/23/70 02:19:50.000,999.342353
3229433 *0001V,01/23/70 02:19:50.100,999.347410
3229526 *0001V,01/23/70 02:19:50.200,999.420596
3229635 *0001V,01/23/70 02:19:50.300,999.376521
3229729 *0001V,01/23/70 02:19:50.400,999.363849
3229823 *0001V,01/23/70 02:19:50.500,999.371143
3229932 *0001V,01/23/70 02:19:50.600,999.333583
3230025 *0001V,01/23/70 02:19:50.700,999.330661
3230135 *0001V,01/23/70 02:19:50.800,999.355815
3230228 *0001V,01/23/70 02:19:50.900,999.343309
3230322 *0001V,01/23/70 02:19:51.000,999.348722
3230431 *0001V,01/23/70 02:19:51.100,999.412091
3230525 *0001V,01/23/70 02:19:51.200,999.486549
3230634 *0001V,01/23/70 02:19:51.300,999.435063
3230727 *0001V,01/23/70 02:19:51.400,999.371173
3230837 *0001V,01/23/70 02:19:51.500,999.468060
3230930 *0001V,01/23/70 02:19:51.600,999.442403
3231024 *0001V,01/23/70 02:19:51.700,999.443199
3231133 *0001V,01/23/70 02:19:51.800,999.434001
3231227 *0001V,01/23/70 02:19:51.900,999.324765
3231336 *0001V,01/23/70 02:19:52.000,999.304750
3231429 *0001V,01/23/70 02:19:52.100,999.256918
3231523 *0001V,01/23/70 02:19:52.200,999.400125
3231632 *0001V,01/23/70 02:19:52.300,999.395028
3231726 *0001V,01/23/70 02:19:52.400,999.386617
3231835 *0001V,01/23/70 02:19:52.500,999.382195
3231929 *0001V,01/23/70 02:19:52.600,999.431051
3232022 *0001V,01/23/70 02:19:52.700,999.484873
3232131 *0001V,01/23/70 02:19:52.800,999.457341
3232225 *0001V,01/23/70 02:19:52.900,999.441782
3232334 *0001V,01/23/70 02:19:53.000,999.388936
3232428 *0001V,01/23/70 02:19:53.100,999.349153
3232521 *0001V,01/23/70 02:19:53.200,999.266191
3232631 *0001V,01/23/70 02:19:53.300,999.276861
3232724 *0001V,01/23/70 02:19:53.400,999.260005
3232833 *0001V,01/23/70 02:19:53.500,999.280004
3232927 *0001V,01/23/70 02:19:53.600,999.362637
3233036 *0001V,01/23/70 02:19:53.700,999.411916
3233130 *0001V,01/23/70 02:19:53.800,999.427302
3233223 *0001V,01/23/70 02:19:53.900,999.427204
3233333 *0001V,01/23/70 02:19:54.000,999.420163
3233426 *0001V,01/23/70 02:19:54.100,999.407451
3233535 *0001V,01/23/70 02:19:54.200,999.344112
3233629 *0001V,01/23/70 02:19:54.300,999.414254
3233723 *0001V,01/23/70 02:19:54.400,999.458868
3233832 *0001V,01/23/70 02:19:54.500,999.503971
3233925 *0001V,01/23/70 02:19:54.600,999.423926
3234035 *0001V,01/23/70 02:19:54.700,999.374669
3234128 *0001V,01/23/70 02:19:54.800,999.393258
3234222 *0001V,01/23/70 02:19:54.900,999.222425
3234331 *0001V,01/23/70 02:19:55.000,999.318738
3234425 *0001V,01/23/70 02:19:55.100,999.439453
3234534 *0001V,01/23/70 02:19:55.200,999.330664
3234627 *0001V,01/23/70 02:19:55.300,999.437847
3234737 *0001V,01/23/70 02:19:55.400,999.402781
3234830 *0001V,01/23/70 02:19:55.500,999.398163
3234924 *0001V,01/23/70 02:19:55.600,999.558406
3235033 *0001V,01/23/70 02:19:55.700,999.543113
3235127 *0001V,01/23/70 02:19:55.800,999.478190
3235236 *0001V,01/23/70 02:19:55.900,999.449383
3235329 *0001V,01/23/70 02:19:56.000,999.466586
3235423 *0001V,01/23/70 02:19:56.100,999.464231
3235532 *0001V,01/23/70 02:19:56.200,999.471332
3235626 *0001V,01/23/70 02:19:56.300,999.416222
3235735 *0001V,01/23/70 02:19:56.400,999.406503
3235829 *0001V,01/23/70 02:19:56.500,999.447114
3235922 *0001V,01/23/70 02:19:56.600,999.483346
3236031 *0001V,01/23/70 02:19:56.700,999.527041
3236125 *0001V,01/23/70 02:19:56.800,999.531464
3236234 *0001V,01/23/70 02:19:56.900,999.542949
3236328 *0001V,01/23/70 02:19:57.000,999.508752
3236437 *0001V,01/23/70 02:19:57.100,999.518214
3236531 *0001V,01/23/70 02:19:57.200,999.546178
3236624 *0001V,01/23/70 02:19:57.300,999.495232
3236733 *0001V,01/23/70 02:19:57.400,999.467322
3236827 *0001V,01/23/70 02:19:57.500,999.561282
3236936 *0001V,01/23/70 02:19:57.600,999.477256
3237030 *0001V,01/23/70 02:19:57.700,999.533909
3237123 *0001V,01/23/70 02:19:57.800,999.587406
3237233 *0001V,01/23/70 02:19:57.900,999.556437
3237326 *0001V,01/23/70 02:19:58.000,999.563033
3237435 *0001V,01/23/70 02:19:58.100,999.571031
3237529 *0001V,01/23/70 02:19:58.200,999.578038
3237623 *0001V,01/23/70 02:19:58.300,999.535218
3237732 *0001V,01/23/70 02:19:58.400,999.534995
3237825 *0001V,01/23/70 02:19:58.500,999.468791
3237935 *0001V,01/23/70 02:19:58.600,999.525768
3238028 *0001V,01/23/70 02:19:58.700,999.539729
3238122 *0001V,01/23/70 02:19:58.800,999.517352
3238231 *0001V,01/23/70 02:19:58.900,999.553784
3238325 *0001V,01/23/70 02:19:59.000,999.539687
3238434 *0001V,01/23/70 02:19:59.100,999.538639
3238527 *0001V,01/23/70 02:19:59.200,999.406094
3238637 *0001V,01/23/70 02:19:59.300,999.345779
3238730 *0001V,01/23/70 02:19:59.400,999.485206
3238824 *0001V,01/23/70 02:19:59.500,999.521921
3238933 *0001V,01/23/70 02:19:59.600,999.442080
3239027 *0001V,01/23/70 02:19:59.700,999.374596
3239136 *0001V,01/23/70 02:19:59.800,999.334904
3239229 *0001V,01/23/70 02:19:59.900,999.380461
3239323 *0001V,01/23/70 02:20:00.000,999.317119
3239432 *0001V,01/23/70 02:20:00.100,999.316120
3239526 *0001V,01/23/70 02:20:00.200,999.210431
3239635 *0001V,01/23/70 02:20:00.300,999.253044
3239729 *0001V,01/23/70 02:20:00.400,999.248619
3239822 *0001V,01/23/70 02:20:00.500,999.334729
3239931 *0001V,01/23/70 02:20:00.600,999.334239
3240025 *0001V,01/23/70 02:20:00.700,999.373619
3240134 *0001V,01/23/70 02:20:00.800,999.365368
3240228 *0001V,01/23/70 02:20:00.900,999.342564
3240321 *0001V,01/23/70 02:20:01.000,999.395185
3240431 *0001V,01/23/70 02:20:01.100,999.326696
3240524 *0001V,01/23/70 02:20:01.200,999.367207
3240633 *0001V,01/23/70 02:20:01.300,999.305778
3240727 *0001V,01/23/70 02:20:01.400,999.254527
3240836 *0001V,01/23/70 02:20:01.500,999.260760
3240930 *0001V,01/23/70 02:20:01.600,999.223639
3241023 *0001V,01/23/70 02:20:01.700,999.217108
3241133 *0001V,01/23/70 02:20:01.800,999.262249
3241226 *0001V,01/23/70 02:20:01.900,999.155183
3241335 *0001V,01/23/70 02:20:02.000,999.218195
3241429 *0001V,01/23/70 02:20:02.100,999.207188
3241523 *0001V,01/23/70 02:20:02.200,999.260676
3241632 *0001V,01/23/70 02:20:02.300,999.308935
3241725 *0001V,01/23/70 02:20:02.400,999.379356
3241835 *0001V,01/23/70 02:20:02.500,999.429424
3241928 *0001V,01/23/70 02:20:02.600,999.429896
3242022 *0001V,01/23/70 02:20:02.700,999.385602
3242131 *0001V,01/23/70 02:20:02.800,999.458764
3242225 *0001V,01/23/70 02:20:02.900,999.464378
3242334 *0001V,01/23/70 02:20:03.000,999.403679
3242427 *0001V,01/23/70 02:20:03.100,999.344655
3242537 *0001V,01/23/70 02:20:03.200,999.299768
3242630 *0001V,01/23/70 02:20:03.300,999.329812
3242724 *0001V,01/23/70 02:20:03.400,999.368287
3242833 *0001V,01/23/70 02:20:03.500,999.349849
3242927 *0001V,01/23/70 02:20:03.600,999.353528
3243036 *0001V,01/23/70 02:20:03.700,999.402951
3243129 *0001V,01/23/70 02:20:03.800,999.421154
3243223 *0001V,01/23/70 02:20:03.900,999.397725
3243332 *0001V,01/23/70 02:20:04.000,999.365749
3243426 *0001V,01/23/70 02:20:04.100,999.441624
3243535 *0001V,01/23/70 02:20:04.200,999.464540
3243629 *0001V,01/23/70 02:20:04.300,999.511381
3243722 *0001V,01/23/70 02:20:04.400,999.501952
3243831 *0001V,01/23/70 02:20:04.500,999.549495
3243925 *0001V,01/23/70 02:20:04.600,999.536995
3244034 *0001V,01/23/70 02:20:04.700,999.532038
3244128 *0001V,01/23/70 02:20:04.800,999.564582
3244221 *0001V,01/23/70 02:20:04.900,999.512065
3244331 *0001V,01/23/70 02:20:05.000,999.421836
3244424 *0001V,01/23/70 02:20:05.100,999.435818
3244533 *0001V,01/23/70 02:20:05.200,999.427048
3244627 *0001V,01/23/70 02:20:05.300,999.432709
3244736 *0001V,01/23/70 02:20:05.400,999.418077
3244830 *0001V,01/23/70 02:20:05.500,999.433505
3244923 *0001V,01/23/70 02:20:05.600,999.304838
3245033 *0001V,01/23/70 02:20:05.700,999.330230
3245126 *0001V,01/23/70 02:20:05.800,999.386795
3245235 *0001V,01/23/70 02:20:05.900,999.386374
3245329 *0001V,01/23/70 02:20:06.000,999.418877
3245423 *0001V,01/23/70 02:20:06.100,999.329557
3245532 *0001V,01/23/70 02:20:06.200,999.294333
3245625 *0001V,01/23/70 02:20:06.300,999.338285
3245735 *0001V,01/23/70 02:20:06.400,999.359260
3245828 *0001V,01/23/70 02:20:06.500,999.304729
3245922 *0001V,01/23/70 02:20:06.600,999.300260
3246031 *0001V,01/23/70 02:20:06.700,999.365759
3246125 *0001V,01/23/70 02:20:06.800,999.326104
3246234 *0001V,01/23/70 02:20:06.900,999.299166
3246327 *0001V,01/23/70 02:20:07.000,999.320139
3246437 *0001V,01/23/70 02:20:07.100,999.334937
3246530 *0001V,01/23/70 02:20:07.200,999.314363
3246624 *0001V,01/23/70 02:20:07.300,999.283985
3246733 *0001V,01/23/70 02:20:07.400,999.273483
3246827 *0001V,01/23/70 02:20:07.500,999.308058
3246936 *0001V,01/23/70 02:20:07.600,999.331155
3247029 *0001V,01/23/70 02:20:07.700,999.266734
3247123 *0001V,01/23/70 02:20:07.800,999.098413
3247232 *0001V,01/23/70 02:20:07.900,999.138465
3247326 *0001V,01/23/70 02:20:08.000,999.200809
3247435 *0001V,01/23/70 02:20:08.100,999.199147
3247529 *0001V,01/23/70 02:20:08.200,999.278976
3247622 *0001V,01/23/70 02:20:08.300,999.270657
3247731 *0001V,01/23/70 02:20:08.400,999.292671
3247825 *0001V,01/23/70 02:20:08.500,999.345364
3247934 *0001V,01/23/70 02:20:08.600,999.351986
3248028 *0001V,01/23/70 02:20:08.700,999.338463
3248121 *0001V,01/23/70 02:20:08.800,999.398399
3248231 *0001V,01/23/70 02:20:08.900,999.355809
3248324 *0001V,01/23/70 02:20:09.000,999.394204
3248433 *0001V,01/23/70 02:20:09.100,999.308403
3248527 *0001V,01/23/70 02:20:09.200,999.362350
3248636 *0001V,01/23/70 02:20:09.300,999.272236
3248730 *0001V,01/23/70 02:20:09.400,999.250082
3248823 *0001V,01/23/70 02:20:09.500,999.270421
3248933 *0001V,01/23/70 02:20:09.600,999.214847
3249026 *0001V,01/23/70 02:20:09.700,999.270585
3249135 *0001V,01/23/70 02:20:09.800,999.257847
3249229 *0001V,01/23/70 02:20:09.900,999.308809
3249323 *0001V,01/23/70 02:20:10.000,999.294596
3249432 *0001V,01/23/70 02:20:10.100,999.252461
3249525 *0001V,01/23/70 02:20:10.200,999.252748
3249635 *0001V,01/23/70 02:20:10.300,999.235018
3249728 *0001V,01/23/70 02:20:10.400,999.225426
3249822 *0001V,01/23/70 02:20:10.500,999.282215
3249931 *0001V,01/23/70 02:20:10.600,999.280620
3250025 *0001V,01/23/70 02:20:10.700,999.254035
3250134 *0001V,01/23/70 02:20:10.800,999.262940
3250227 *0001V,01/23/70 02:20:10.900,999.305031
3250337 *0001V,01/23/70 02:20:11.000,999.241513
3250430 *0001V,01/23/70 02:20:11.100,999.277172
3250524 *0001V,01/23/70 02:20:11.200,999.318341
3250633 *0001V,01/23/70 02:20:11.300,999.276960
3250727 *0001V,01/23/70 02:20:11.400,999.273751
3250836 *0001V,01/23/70 02:20:11.500,999.274035
3250929 *0001V,01/23/70 02:20:11.600,999.223657
3251023 *0001V,01/23/70 02:20:11.700,999.252814
3251132 *0001V,01/23/70 02:20:11.800,999.267581
3251226 *0001V,01/23/70 02:20:11.900,999.356031
3251335 *0001V,01/23/70 02:20:12.000,999.344796
3251429 *0001V,01/23/70 02:20:12.100,999.320042
3251522 *0001V,01/23/70 02:20:12.200,999.355142
3251631 *0001V,01/23/70 02:20:12.300,999.361644
3251725 *0001V,01/23/70 02:20:12.400,999.358457
3251834 *0001V,01/23/70 02:20:12.500,999.354902
3251928 *0001V,01/23/70 02:20:12.600,999.341586
3252021 *0001V,01/23/70 02:20:12.700,999.244832
3252131 *0001V,01/23/70 02:20:12.800,999.342414
3252224 *0001V,01/23/70 02:20:12.900,999.352191
3252333 *0001V,01/23/70 02:20:13.000,999.375211
3252427 *0001V,01/23/70 02:20:13.100,999.332118
3252536 *0001V,01/23/70 02:20:13.200,999.353184
3252630 *0001V,01/23/70 02:20:13.300,999.323561
3252723 *0001V,01/23/70 02:20:13.400,999.290823
3252833 *0001V,01/23/70 02:20:13.500,999.286109
3252926 *0001V,01/23/70 02:20:13.600,999.325466
3253035 *0001V,01/23/70 02:20:13.700,999.319793
3253129 *0001V,01/23/70 02:20:13.800,999.300215
3253223 *0001V,01/23/70 02:20:13.900,999.294028
3253332 *0001V,01/23/70 02:20:14.000,999.231186
3253425 *0001V,01/23/70 02:20:14.100,999.299987
3253535 *0001V,01/23/70 02:20:14.200,999.324255
3253628 *0001V,01/23/70 02:20:14.300,999.393209
3253722 *0001V,01/23/70 02:20:14.400,999.353524
3253831 *0001V,01/23/70 02:20:14.500,999.303979
3253925 *0001V,01/23/70 02:20:14.600,999.395959
3254034 *0001V,01/23/70 02:20:14.700,999.390794
3254127 *0001V,01/23/70 02:20:14.800,999.359519
3254237 *0001V,01/23/70 02:20:14.900,999.457978
3254330 *0001V,01/23/70 02:20:15.000,999.459819
3254424 *0001V,01/23/70 02:20:15.100,999.508696
3254533 *0001V,01/23/70 02:20:15.200,999.505231
3254627 *0001V,01/23/70 02:20:15.300,999.531572
3254736 *0001V,01/23/70 02:20:15.400,999.555464
3254829 *0001V,01/23/70 02:20:15.500,999.506739
3254923 *0001V,01/23/70 02:20:15.600,999.503428
3255032 *0001V,01/23/70 02:20:15.700,999.550943
3255126 *0001V,01/23/70 02:20:15.800,999.483578
3255235 *0001V,01/23/70 02:20:15.900,999.516747
3255329 *0001V,01/23/70 02:20:16.000,999.466256
3255422 *0001V,01/23/70 02:20:16.100,999.398944
3255531 *0001V,01/23/70 02:20:16.200,999.455058
3255625 *0001V,01/23/70 02:20:16.300,999.436548
3255734 *0001V,01/23/70 02:20:16.400,999.437426
3255828 *0001V,01/23/70 02:20:16.500,999.453453
3255921 *0001V,01/23/70 02:20:16.600,999.397551
3256031 *0001V,01/23/70 02:20:16.700,999.459927
3256124 *0001V,01/23/70 02:20:16.800,999.487550
3256233 *0001V,01/23/70 02:20:16.900,999.460120
3256327 *0001V,01/23/70 02:20:17.000,999.487901
3256436 *0001V,01/23/70 02:20:17.100,999.490634
3256530 *0001V,01/23/70 02:20:17.200,999.552026
3256623 *0001V,01/23/70 02:20:17.300,999.483760
3256733 *0001V,01/23/70 02:20:17.400,999.494665
3256826 *0001V,01/23/70 02:20:17.500,999.469551
3256935 *0001V,01/23/70 02:20:17.600,999.452106
3257029 *0001V,01/23/70 02:20:17.700,999.456684
3257123 *0001V,01/23/70 02:20:17.800,999.494801
3257232 *0001V,01/23/70 02:20:17.900,999.455910
3257325 *0001V,01/23/70 02:20:18.000,999.466325
3257435 *0001V,01/23/70 02:20:18.100,999.434098
3257528 *0001V,01/23/70 02:20:18.200,999.393676
3257622 *0001V,01/23/70 02:20:18.300,999.289325
3257731 *0001V,01/23/70 02:20:18.400,999.367143
3257825 *0001V,01/23/70 02:20:18.500,999.407730
3257934 *0001V,01/23/70 02:20:18.600,999.368726
3258027 *0001V,01/23/70 02:20:18.700,999.431448
3258137 *0001V,01/23/70 02:20:18.800,999.364066
3258230 *0001V,01/23/70 02:20:18.900,999.447284
3258324 *0001V,01/23/70 02:20:19.000,999.444317
3258433 *0001V,01/23/70 02:20:19.100,999.408359
3258527 *0001V,01/23/70 02:20:19.200,999.467996
3258636 *0001V,01/23/70 02:20:19.300,999.487186
3258729 *0001V,01/23/70 02:20:19.400,999.449674
3258823 *0001V,01/23/70 02:20:19.500,999.488609
3258932 *0001V,01/23/70 02:20:19.600,999.481277
3259026 *0001V,01/23/70 02:20:19.700,999.511215
3259135 *0001V,01/23/70 02:20:19.800,999.537982
3259229 *0001V,01/23/70 02:20:19.900,999.532685
3259322 *0001V,01/23/70 02:20:20.000,999.498950
3259431 *0001V,01/23/70 02:20:20.100,999.503973
3259525 *0001V,01/23/70 02:20:20.200,999.414371
3259634 *0001V,01/23/70 02:20:20.300,999.472619
3259728 *0001V,01/23/70 02:20:20.400,999.429003
3259821 *0001V,01/23/70 02:20:20.500,999.348424
3259931 *0001V,01/23/70 02:20:20.600,999.397629
3300024 *0001V,01/23/70 02:20:20.700,999.354436
3300133 *0001V,01/23/70 02:20:20.800,999.402764
3300227 *0001V,01/23/70 02:20:20.900,999.430169
3300336 *0001V,01/23/70 02:20:21.000,999.426205
3300430 *0001V,01/23/70 02:20:21.100,999.444087
3300523 *0001V,01/23/70 02:20:21.200,999.415918
3300633 *0001V,01/23/70 02:20:21.300,999.424013
3300726 *0001V,01/23/70 02:20:21.400,999.416498
3300835 *0001V,01/23/70 02:20:21.500,999.439959
3300929 *0001V,01/23/70 02:20:21.600,999.441217
3301023 *0001V,01/23/70 02:20:21.700,999.489248
3301132 *0001V,01/23/70 02:20:21.800,999.447329
3301225 *0001V,01/23/70 02:20:21.900,999.456743
3301335 *0001V,01/23/70 02:20:22.000,999.465652
3301428 *0001V,01/23/70 02:20:22.100,999.441993
3301522 *0001V,01/23/70 02:20:22.200,999.471932
3301631 *0001V,01/23/70 02:20:22.300,999.432505
3301725 *0001V,01/23/70 02:20:22.400,999.395260
3301834 *0001V,01/23/70 02:20:22.500,999.403654
3301927 *0001V,01/23/70 02:20:22.600,999.380536
3302037 *0001V,01/23/70 02:20:22.700,999.474449
3302130 *0001V,01/23/70 02:20:22.800,999.404977
3302224 *0001V,01/23/70 02:20:22.900,999.411708
3302333 *0001V,01/23/70 02:20:23.000,999.363354
3302427 *0001V,01/23/70 02:20:23.100,999.454012
3302536 *0001V,01/23/70 02:20:23.200,999.406469
3302629 *0001V,01/23/70 02:20:23.300,999.439399
3302723 *0001V,01/23/70 02:20:23.400,999.421388
3302832 *0001V,01/23/70 02:20:23.500,999.493391
3302926 *0001V,01/23/70 02:20:23.600,999.410949
3303035 *0001V,01/23/70 02:20:23.700,999.498502
3303129 *0001V,01/23/70 02:20:23.800,999.441082
3303222 *0001V,01/23/70 02:20:23.900,999.395285
3303331 *0001V,01/23/70 02:20:24.000,999.441203
3303425 *0001V,01/23/70 02:20:24.100,999.500174
3303534 *0001V,01/23/70 02:20:24.200,999.444776
3303628 *0001V,01/23/70 02:20:24.300,999.420909
3303737 *0001V,01/23/70 02:20:24.400,999.454681
3303831 *0001V,01/23/70 02:20:24.500,999.444472
3303924 *0001V,01/23/70 02:20:24.600,999.475805
3304033 *0001V,01/23/70 02:20:24.700,999.512055
3304127 *0001V,01/23/70 02:20:24.800,999.495249
3304236 *0001V,01/23/70 02:20:24.900,999.519765
3304330 *0001V,01/23/70 02:20:25.000,999.466196
3304423 *0001V,01/23/70 02:20:25.100,999.543261
3304533 *0001V,01/23/70 02:20:25.200,999.515074
3304626 *0001V,01/23/70 02:20:25.300,999.523629
3304735 *0001V,01/23/70 02:20:25.400,999.497891
3304829 *0001V,01/23/70 02:20:25.500,999.472649
3304923 *0001V,01/23/70 02:20:25.600,999.509728
3305032 *0001V,01/23/70 02:20:25.700,999.445984
3305125 *0001V,01/23/70 02:20:25.800,999.483691
3305235 *0001V,01/23/70 02:20:25.900,999.407863
3305328 *0001V,01/23/70 02:20:26.000,999.449530
3305422 *0001V,01/23/70 02:20:26.100,999.451646
3305531 *0001V,01/23/70 02:20:26.200,999.434370
3305625 *0001V,01/23/70 02:20:26.300,999.432959
3305734 *0001V,01/23/70 02:20:26.400,999.499928
3305827 *0001V,01/23/70 02:20:26.500,999.507412
3305937 *0001V,01/23/70 02:20:26.600,999.545848
3306030 *0001V,01/23/70 02:20:26.700,999.566117
3306124 *0001V,01/23/70 02:20:26.800,999.589591
3306233 *0001V,01/23/70 02:20:26.900,999.634608
3306327 *0001V,01/23/70 02:20:27.000,999.631613
3306436 *0001V,01/23/70 02:20:27.100,999.652934
3306529 *0001V,01/23/70 02:20:27.200,999.600486
3306623 *0001V,01/23/70 02:20:27.300,999.574257
3306732 *0001V,01/23/70 02:20:27.400,999.546018
3306826 *0001V,01/23/70 02:20:27.500,999.572114
3306935 *0001V,01/23/70 02:20:27.600,999.572245
3307029 *0001V,01/23/70 02:20:27.700,999.516025
3307122 *0001V,01/23/70 02:20:27.800,999.497949
3307231 *0001V,01/23/70 02:20:27.900,999.518960
3307325 *0001V,01/23/70 02:20:28.000,999.537384
3307434 *0001V,01/23/70 02:20:28.100,999.593689
3307528 *0001V,01/23/70 02:20:28.200,999.506673
3307621 *0001V,01/23/70 02:20:28.300,999.525281
3307731 *0001V,01/23/70 02:20:28.400,999.461805
3307824 *0001V,01/23/70 02:20:28.500,999.470778
3307933 *0001V,01/23/70 02:20:28.600,999.564016
3308027 *0001V,01/23/70 02:20:28.700,999.600474
3308136 *0001V,01/23/70 02:20:28.800,999.572190
3308230 *0001V,01/23/70 02:20:28.900,999.587586
3308323 *0001V,01/23/70 02:20:29.000,999.631923
3308433 *0001V,01/23/70 02:20:29.100,999.533176
3308526 *0001V,01/23/70 02:20:29.200,999.654488
3308635 *0001V,01/23/70 02:20:29.300,999.625370
3308729 *0001V,01/23/70 02:20:29.400,999.598511
3308823 *0001V,01/23/70 02:20:29.500,999.633886
3308932 *0001V,01/23/70 02:20:29.600,999.663670
3309025 *0001V,01/23/70 02:20:29.700,999.651086
3309135 *0001V,01/23/70 02:20:29.800,999.592079
3309228 *0001V,01/23/70 02:20:29.900,999.599436
3309322 *0001V,01/23/70 02:20:30.000,999.525903
3309431 *0001V,01/23/70 02:20:30.100,999.608407
3309525 *0001V,01/23/70 02:20:30.200,999.625096
3309634 *0001V,01/23/70 02:20:30.300,999.637529
3309727 *0001V,01/23/70 02:20:30.400,999.636077
3309837 *0001V,01/23/70 02:20:30.500,999.619915
3309930 *0001V,01/23/70 02:20:30.600,999.665713
3310024 *0001V,01/23/70 02:20:30.700,999.679511
3310133 *0001V,01/23/70 02:20:30.800,999.707149
3310227 *0001V,01/23/70 02:20:30.900,999.735393
3310336 *0001V,01/23/70 02:20:31.000,999.764378
3310429 *0001V,01/23/70 02:20:31.100,999.773177
3310523 *0001V,01/23/70 02:20:31.200,999.729005
3310632 *0001V,01/23/70 02:20:31.300,999.735290
3310726 *0001V,01/23/70 02:20:31.400,999.698209
3310835 *0001V,01/23/70 02:20:31.500,999.710049
3310929 *0001V,01/23/70 02:20:31.600,999.741388
3311022 *0001V,01/23/70 02:20:31.700,999.733139
3311131 *0001V,01/23/70 02:20:31.800,999.729452
3311225 *0001V,01/23/70 02:20:31.900,999.694854
3311334 *0001V,01/23/70 02:20:32.000,999.752093
3311428 *0001V,01/23/70 02:20:32.100,999.680669
3311521 *0001V,01/23/70 02:20:32.200,999.653713
3311631 *0001V,01/23/70 02:20:32.300,999.600310
3311724 *0001V,01/23/70 02:20:32.400,999.680457
3311833 *0001V,01/23/70 02:20:32.500,999.689610
3311927 *0001V,01/23/70 02:20:32.600,999.664918
3312036 *0001V,01/23/70 02:20:32.700,999.638536
3312130 *0001V,01/23/70 02:20:32.800,999.610083
3312223 *0001V,01/23/70 02:20:32.900,999.594689
3312333 *0001V,01/23/70 02:20:33.000,999.553269
3312426 *0001V,01/23/70 02:20:33.100,999.571696
3312535 *0001V,01/23/70 02:20:33.200,999.553914
3312629 *0001V,01/23/70 02:20:33.300,999.596888
3312723 *0001V,01/23/70 02:20:33.400,999.760473
3312832 *0001V,01/23/70 02:20:33.500,999.722007
3312925 *0001V,01/23/70 02:20:33.600,999.747046
3313035 *0001V,01/23/70 02:20:33.700,999.721101
3313128 *0001V,01/23/70 02:20:33.800,999.712787
3313222 *0001V,01/23/70 02:20:33.900,999.749468
3313331 *0001V,01/23/70 02:20:34.000,999.749255
3313425 *0001V,01/23/70 02:20:34.100,999.709149
3313534 *0001V,01/23/70 02:20:34.200,999.638986
3313627 *0001V,01/23/70 02:20:34.300,999.655427
3313737 *0001V,01/23/70 02:20:34.400,999.641072
3313830 *0001V,01/23/70 02:20:34.500,999.610932
3313924 *0001V,01/23/70 02:20:34.600,999.598083
3314033 *0001V,01/23/70 02:20:34.700,999.674494
3314127 *0001V,01/23/70 02:20:34.800,999.611892
3314236 *0001V,01/23/70 02:20:34.900,999.647467
3314329 *0001V,01/23/70 02:20:35.000,999.700579
3314423 *0001V,01/23/70 02:20:35.100,999.599402
3314532 *0001V,01/23/70 02:20:35.200,999.554710
3314626 *0001V,01/23/70 02:20:35.300,999.546266
3314735 *0001V,01/23/70 02:20:35.400,999.507675
3314829 *0001V,01/23/70 02:20:35.500,999.542909
3314922 *0001V,01/23/70 02:20:35.600,999.610454
3315031 *0001V,01/23/70 02:20:35.700,999.600517
3315125 *0001V,01/23/70 02:20:35.800,999.592694
3315234 *0001V,01/23/70 02:20:35.900,999.577676
3315328 *0001V,01/23/70 02:20:36.000,999.611182
3315437 *0001V,01/23/70 02:20:36.100,999.584025
3315531 *0001V,01/23/70 02:20:36.200,999.576222
3315624 *0001V,01/23/70 02:20:36.300,999.531596
3315733 *0001V,01/23/70 02:20:36.400,999.573613
3315827 *0001V,01/23/70 02:20:36.500,999.570214
3315936 *0001V,01/23/70 02:20:36.600,999.481801
3316030 *0001V,01/23/70 02:20:36.700,999.445207
3316123 *0001V,01/23/70 02:20:36.800,999.428543
3316233 *0001V,01/23/70 02:20:36.900,999.392443
3316326 *0001V,01/23/70 02:20:37.000,999.223658
3316435 *0001V,01/23/70 02:20:37.100,999.214705
3316529 *0001V,01/23/70 02:20:37.200,999.265569
3316623 *0001V,01/23/70 02:20:37.300,999.249344
3316732 *0001V,01/23/70 02:20:37.400,999.356050
3316825 *0001V,01/23/70 02:20:37.500,999.373796
3316935 *0001V,01/23/70 02:20:37.600,999.435745
3317028 *0001V,01/23/70 02:20:37.700,999.383525
3317122 *0001V,01/23/70 02:20:37.800,999.353599
3317231 *0001V,01/23/70 02:20:37.900,999.372092
3317325 *0001V,01/23/70 02:20:38.000,999.348480
3317434 *0001V,01/23/70 02:20:38.100,999.281155
3317527 *0001V,01/23/70 02:20:38.200,999.289485
3317621 *0001V,01/23/70 02:20:38.300,999.302037
3317730 *0001V,01/23/70 02:20:38.400,999.274727
3317824 *0001V,01/23/70 02:20:38.500,999.392050
3317933 *0001V,01/23/70 02:20:38.600,999.488994
3318027 *0001V,01/23/70 02:20:38.700,999.448450
3318136 *0001V,01/23/70 02:20:38.800,999.506508
3318229 *0001V,01/23/70 02:20:38.900,999.488163
3318323 *0001V,01/23/70 02:20:39.000,999.536358
3318432 *0001V,01/23/70 02:20:39.100,999.531420
3318526 *0001V,01/23/70 02:20:39.200,999.583234
3318635 *0001V,01/23/70 02:20:39.300,999.577791
3318729 *0001V,01/23/70 02:20:39.400,999.597141
3318822 *0001V,01/23/70 02:20:39.500,999.502200
3318931 *0001V,01/23/70 02:20:39.600,999.586803
3319025 *0001V,01/23/70 02:20:39.700,999.645021
3319134 *0001V,01/23/70 02:20:39.800,999.672506
3319228 *0001V,01/23/70 02:20:39.900,999.671357
3319337 *0001V,01/23/70 02:20:40.000,999.582139
3319431 *0001V,01/23/70 02:20:40.100,999.583684
3319524 *0001V,01/23/70 02:20:40.200,999.454554
3319633 *0001V,01/23/70 02:20:40.300,999.447368
3319727 *0001V,01/23/70 02:20:40.400,999.628729
3319836 *0001V,01/23/70 02:20:40.500,999.666882
3319930 *0001V,01/23/70 02:20:40.600,999.658822
3320023 *0001V,01/23/70 02:20:40.700,999.682417
3320133 *0001V,01/23/70 02:20:40.800,999.666626
3320226 *0001V,01/23/70 02:20:40.900,999.694250
3320335 *0001V,01/23/70 02:20:41.000,999.704489
3320429 *0001V,01/23/70 02:20:41.100,999.684974
3320523 *0001V,01/23/70 02:20:41.200,999.677443
3320632 *0001V,01/23/70 02:20:41.300,999.634074
3320725 *0001V,01/23/70 02:20:41.400,999.688284
3320835 *0001V,01/23/70 02:20:41.500,999.717756
3320928 *0001V,01/23/70 02:20:41.600,999.714765
3321022 *0001V,01/23/70 02:20:41.700,999.719208
3321131 *0001V,01/23/70 02:20:41.800,999.707924
3321225 *0001V,01/23/70 02:20:41.900,999.714015
3321334 *0001V,01/23/70 02:20:42.000,999.736858
3321427 *0001V,01/23/70 02:20:42.100,999.748309
3321537 *0001V,01/23/70 02:20:42.200,999.779159
3321630 *0001V,01/23/70 02:20:42.300,999.800734
3321724 *0001V,01/23/70 02:20:42.400,999.813935
3321833 *0001V,01/23/70 02:20:42.500,999.868502
3321927 *0001V,01/23/70 02:20:42.600,999.837297
3322036 *0001V,01/23/70 02:20:42.700,999.823610
3322129 *0001V,01/23/70 02:20:42.800,999.782416
3322223 *0001V,01/23/70 02:20:42.900,999.802220
3322332 *0001V,01/23/70 02:20:43.000,999.824557
3322426 *0001V,01/23/70 02:20:43.100,999.793916
3322535 *0001V,01/23/70 02:20:43.200,999.779153
3322629 *0001V,01/23/70 02:20:43.300,999.774350
3322722 *0001V,01/23/70 02:20:43.400,999.723147
3322831 *0001V,01/23/70 02:20:43.500,999.695158
3322925 *0001V,01/23/70 02:20:43.600,999.734678
3323034 *0001V,01/23/70 02:20:43.700,999.746076
3323128 *0001V,01/23/70 02:20:43.800,999.725681
3323221 *0001V,01/23/70 02:20:43.900,999.735671
3323331 *0001V,01/23/70 02:20:44.000,999.700187
3323424 *0001V,01/23/70 02:20:44.100,999.731842
3323533 *0001V,01/23/70 02:20:44.200,999.688815
3323627 *0001V,01/23/70 02:20:44.300,999.768236
3323736 *0001V,01/23/70 02:20:44.400,999.694116
3323830 *0001V,01/23/70 02:20:44.500,999.693105
3323923 *0001V,01/23/70 02:20:44.600,999.711842
3324033 *0001V,01/23/70 02:20:44.700,999.701367
3324126 *0001V,01/23/70 02:20:44.800,999.676477
3324235 *0001V,01/23/70 02:20:44.900,999.725495
3324329 *0001V,01/23/70 02:20:45.000,999.668361
3324423 *0001V,01/23/70 02:20:45.100,999.737053
3324532 *0001V,01/23/70 02:20:45.200,999.749784
3324625 *0001V,01/23/70 02:20:45.300,999.743968
3324735 *0001V,01/23/70 02:20:45.400,999.757131
3324828 *0001V,01/23/70 02:20:45.500,999.732250
3324922 *0001V,01/23/70 02:20:45.600,999.725746
3325031 *0001V,01/23/70 02:20:45.700,999.728464
3325125 *0001V,01/23/70 02:20:45.800,999.816622
3325234 *0001V,01/23/70 02:20:45.900,999.825391
3325327 *0001V,01/23/70 02:20:46.000,999.859053
3325437 *0001V,01/23/70 02:20:46.100,999.852098
3325530 *0001V,01/23/70 02:20:46.200,999.804240
3325624 *0001V,01/23/70 02:20:46.300,999.786981
3325733 *0001V,01/23/70 02:20:46.400,999.777073
3325827 *0001V,01/23/70 02:20:46.500,999.737432
3325936 *0001V,01/23/70 02:20:46.600,999.738334
3326029 *0001V,01/23/70 02:20:46.700,999.762064
3326123 *0001V,01/23/70 02:20:46.800,999.782757
3326232 *0001V,01/23/70 02:20:46.900,999.782576
3326326 *0001V,01/23/70 02:20:47.000,999.802026
3326435 *0001V,01/23/70 02:20:47.100,999.799474
3326529 *0001V,01/23/70 02:20:47.200,999.828131
3326622 *0001V,01/23/70 02:20:47.300,999.825063
3326731 *0001V,01/23/70 02:20:47.400,999.813567
3326825 *0001V,01/23/70 02:20:47.500,999.760588
3326934 *0001V,01/23/70 02:20:47.600,999.745833
3327028 *0001V,01/23/70 02:20:47.700,999.819414
3327137 *0001V,01/23/70 02:20:47.800,999.834846
3327231 *0001V,01/23/70 02:20:47.900,999.829633
3327324 *0001V,01/23/70 02:20:48.000,999.744108
3327433 *0001V,01/23/70 02:20:48.100,999.722621
3327527 *0001V,01/23/70 02:20:48.200,999.700177
3327636 *0001V,01/23/70 02:20:48.300,999.668098
3327730 *0001V,01/23/70 02:20:48.400,999.746758
3327823 *0001V,01/23/70 02:20:48.500,999.731807
3327933 *0001V,01/23/70 02:20:48.600,999.644116
3328026 *0001V,01/23/70 02:20:48.700,999.621242
3328135 *0001V,01/23/70 02:20:48.800,999.655420
3328229 *0001V,01/23/70 02:20:48.900,999.613067
3328323 *0001V,01/23/70 02:20:49.000,999.631344
3328432 *0001V,01/23/70 02:20:49.100,999.581460
3328525 *0001V,01/23/70 02:20:49.200,999.635131
3328635 *0001V,01/23/70 02:20:49.300,999.623008
3328728 *0001V,01/23/70 02:20:49.400,999.571368
3328822 *0001V,01/23/70 02:20:49.500,999.573989
3328931 *0001V,01/23/70 02:20:49.600,999.564379
3329025 *0001V,01/23/70 02:20:49.700,999.513545
3329134 *0001V,01/23/70 02:20:49.800,999.558474
3329227 *0001V,01/23/70 02:20:49.900,999.622381
3329337 *0001V,01/23/70 02:20:50.000,999.650101
3329430 *0001V,01/23/70 02:20:50.100,999.622711
3329524 *0001V,01/23/70 02:20:50.200,999.595598
3329633 *0001V,01/23/70 02:20:50.300,999.676200
3329727 *0001V,01/23/70 02:20:50.400,999.667836
3329836 *0001V,01/23/70 02:20:50.500,999.603905
3329929 *0001V,01/23/70 02:20:50.600,999.588650
3330023 *0001V,01/23/70 02:20:50.700,999.631212
3330132 *0001V,01/23/70 02:20:50.800,999.579685
3330226 *0001V,01/23/70 02:20:50.900,999.582631
3330335 *0001V,01/23/70 02:20:51.000,999.598525
3330429 *0001V,01/23/70 02:20:51.100,999.589544
3330522 *0001V,01/23/70 02:20:51.200,999.616729
3330631 *0001V,01/23/70 02:20:51.300,999.542522
3330725 *0001V,01/23/70 02:20:51.400,999.512521
3330834 *0001V,01/23/70 02:20:51.500,999.512171
3330928 *0001V,01/23/70 02:20:51.600,999.530967
3331021 *0001V,01/23/70 02:20:51.700,999.620175
3331131 *0001V,01/23/70 02:20:51.800,999.801328
3331224 *0001V,01/23/70 02:20:51.900,999.813407
3331333 *0001V,01/23/70 02:20:52.000,999.826209
3331427 *0001V,01/23/70 02:20:52.100,999.831050
3331536 *0001V,01/23/70 02:20:52.200,999.821362
3331630 *0001V,01/23/70 02:20:52.300,999.782578
3331723 *0001V,01/23/70 02:20:52.400,999.747563
3331833 *0001V,01/23/70 02:20:52.500,999.732799
3331926 *0001V,01/23/70 02:20:52.600,999.721901
3332035 *0001V,01/23/70 02:20:52.700,999.738298
3332129 *0001V,01/23/70 02:20:52.800,999.735738
3332223 *0001V,01/23/70 02:20:52.900,999.699348
3332332 *0001V,01/23/70 02:20:53.000,999.702538
3332425 *0001V,01/23/70 02:20:53.100,999.690891
3332535 *0001V,01/23/70 02:20:53.200,999.657499
3332628 *0001V,01/23/70 02:20:53.300,999.623912
3332722 *0001V,01/23/70 02:20:53.400,999.625700
3332831 *0001V,01/23/70 02:20:53.500,999.593440
3332925 *0001V,01/23/70 02:20:53.600,999.551376
3333034 *0001V,01/23/70 02:20:53.700,999.559509
3333127 *0001V,01/23/70 02:20:53.800,999.594505
3333237 *0001V,01/23/70 02:20:53.900,999.581248
3333330 *0001V,01/23/70 02:20:54.000,999.643761
3333424 *0001V,01/23/70 02:20:54.100,999.539117
3333533 *0001V,01/23/70 02:20:54.200,999.516776
3333627 *0001V,01/23/70 02:20:54.300,999.546247
3333736 *0001V,01/23/70 02:20:54.400,999.620906
3333829 *0001V,01/23/70 02:20:54.500,999.669831
3333923 *0001V,01/23/70 02:20:54.600,999.614960
3334032 *0001V,01/23/70 02:20:54.700,999.607845
3334126 *0001V,01/23/70 02:20:54.800,999.712881
3334235 *0001V,01/23/70 02:20:54.900,999.673643
3334329 *0001V,01/23/70 02:20:55.000,999.641331
3334422 *0001V,01/23/70 02:20:55.100,999.679191
3334531 *0001V,01/23/70 02:20:55.200,999.613936
3334625 *0001V,01/23/70 02:20:55.300,999.670592
3334734 *0001V,01/23/70 02:20:55.400,999.683139
3334828 *0001V,01/23/70 02:20:55.500,999.716881
3334921 *0001V,01/23/70 02:20:55.600,999.773161
3335031 *0001V,01/23/70 02:20:55.700,999.749757
3335124 *0001V,01/23/70 02:20:55.800,999.695401
3335233 *0001V,01/23/70 02:20:55.900,999.630019
3335327 *0001V,01/23/70 02:20:56.000,999.637249
3335436 *0001V,01/23/70 02:20:56.100,999.598633
3335530 *0001V,01/23/70 02:20:56.200,999.637298
3335623 *0001V,01/23/70 02:20:56.300,999.651953
3335733 *0001V,01/23/70 02:20:56.400,999.713041
3335826 *0001V,01/23/70 02:20:56.500,999.662828
3335935 *0001V,01/23/70 02:20:56.600,999.653926
3336029 *0001V,01/23/70 02:20:56.700,999.606983
3336123 *0001V,01/23/70 02:20:56.800,999.569717
3336232 *0001V,01/23/70 02:20:56.900,999.664100
3336325 *0001V,01/23/70 02:20:57.000,999.687395
3336435 *0001V,01/23/70 02:20:57.100,999.741649
3336528 *0001V,01/23/70 02:20:57.200,999.772686
3336622 *0001V,01/23/70 02:20:57.300,999.746818
3336731 *0001V,01/23/70 02:20:57.400,999.738040
3336825 *0001V,01/23/70 02:20:57.500,999.666345
3336934 *0001V,01/23/70 02:20:57.600,999.678028
3337027 *0001V,01/23/70 02:20:57.700,999.706399
3337121 *0001V,01/23/70 02:20:57.800,999.722929
3337230 *0001V,01/23/70 02:20:57.900,999.773724
3337324 *0001V,01/23/70 02:20:58.000,999.785145
3337433 *0001V,01/23/70 02:20:58.100,999.820623
3337527 *0001V,01/23/70 02:20:58.200,999.837607
3337636 *0001V,01/23/70 02:20:58.300,999.826488
3337729 *0001V,01/23/70 02:20:58.400,999.798241
3337823 *0001V,01/23/70 02:20:58.500,999.732776
3337932 *0001V,01/23/70 02:20:58.600,999.743244
3338026 *0001V,01/23/70 02:20:58.700,999.798454
3338135 *0001V,01/23/70 02:20:58.800,999.805224
3338229 *0001V,01/23/70 02:20:58.900,999.731098
3338322 *0001V,01/23/70 02:20:59.000,999.716359
3338431 *0001V,01/23/70 02:20:59.100,999.730737
3338525 *0001V,01/23/70 02:20:59.200,999.787676
3338634 *0001V,01/23/70 02:20:59.300,999.803829
3338728 *0001V,01/23/70 02:20:59.400,999.716609
3338821 *0001V,01/23/70 02:20:59.500,999.711593
3338931 *0001V,01/23/70 02:20:59.600,999.713197
3339024 *0001V,01/23/70 02:20:59.700,999.648722
3339133 *0001V,01/23/70 02:20:59.800,999.731548
3339227 *0001V,01/23/70 02:20:59.900,999.585125
3339336 *0001V,01/23/70 02:21:00.000,999.472666
3339430 *0001V,01/23/70 02:21:00.100,999.436812
3339523 *0001V,01/23/70 02:21:00.200,999.473126
3339633 *0001V,01/23/70 02:21:00.300,999.553108
3339726 *0001V,01/23/70 02:21:00.400,999.550684
3339835 *0001V,01/23/70 02:21:00.500,999.524336
3339929 *0001V,01/23/70 02:21:00.600,999.574912
3340023 *0001V,01/23/70 02:21:00.700,999.660312
3340132 *0001V,01/23/70 02:21:00.800,999.596642
3340225 *0001V,01/23/70 02:21:00.900,999.552655
3340335 *0001V,01/23/70 02:21:01.000,999.600813
3340428 *0001V,01/23/70 02:21:01.100,999.665042
3340522 *0001V,01/23/70 02:21:01.200,999.720054
3340631 *0001V,01/23/70 02:21:01.300,999.760129
3340725 *0001V,01/23/70 02:21:01.400,999.811052
3340834 *0001V,01/23/70 02:21:01.500,999.820888
3340927 *0001V,01/23/70 02:21:01.600,999.820880
3341021 *0001V,01/23/70 02:21:01.700,999.870292
3341130 *0001V,01/23/70 02:21:01.800,999.857907
3341224 *0001V,01/23/70 02:21:01.900,999.816861
3341333 *0001V,01/23/70 02:21:02.000,999.773274
3341427 *0001V,01/23/70 02:21:02.100,999.842029
3341536 *0001V,01/23/70 02:21:02.200,999.832321
3341629 *0001V,01/23/70 02:21:02.300,999.785192
3341723 *0001V,01/23/70 02:21:02.400,999.829594
3341832 *0001V,01/23/70 02:21:02.500,999.853835
3341926 *0001V,01/23/70 02:21:02.600,999.870806
3342035 *0001V,01/23/70 02:21:02.700,999.847990
3342129 *0001V,01/23/70 02:21:02.800,999.843538
3342222 *0001V,01/23/70 02:21:02.900,999.811289
3342331 *0001V,01/23/70 02:21:03.000,999.824490
3342425 *0001V,01/23/70 02:21:03.100,999.835981
3342534 *0001V,01/23/70 02:21:03.200,999.802069
3342628 *0001V,01/23/70 02:21:03.300,999.833342
3342721 *0001V,01/23/70 02:21:03.400,999.826890
3342831 *0001V,01/23/70 02:21:03.500,999.794687
3342924 *0001V,01/23/70 02:21:03.600,999.829024
3343033 *0001V,01/23/70 02:21:03.700,999.823471
3343127 *0001V,01/23/70 02:21:03.800,999.865256
3343236 *0001V,01/23/70 02:21:03.900,999.830055
3343330 *0001V,01/23/70 02:21:04.000,999.792148
3343423 *0001V,01/23/70 02:21:04.100,999.830126
3343533 *0001V,01/23/70 02:21:04.200,999.820656
3343626 *0001V,01/23/70 02:21:04.300,999.846553
3343735 *0001V,01/23/70 02:21:04.400,999.853564
3343829 *0001V,01/23/70 02:21:04.500,999.848757
3343923 *0001V,01/23/70 02:21:04.600,999.877032
3344032 *0001V,01/23/70 02:21:04.700,999.864983
3344125 *0001V,01/23/70 02:21:04.800,999.915279
3344235 *0001V,01/23/70 02:21:04.900,999.910525
3344328 *0001V,01/23/70 02:21:05.000,999.908731
3344422 *0001V,01/23/70 02:21:05.100,999.883486
3344531 *0001V,01/23/70 02:21:05.200,999.889812
3344625 *0001V,01/23/70 02:21:05.300,999.897467
3344734 *0001V,01/23/70 02:21:05.400,999.886135
3344827 *0001V,01/23/70 02:21:05.500,999.870845
3344921 *0001V,01/23/70 02:21:05.600,999.831743
3345030 *0001V,01/23/70 02:21:05.700,999.856866
3345124 *0001V,01/23/70 02:21:05.800,999.868178
3345233 *0001V,01/23/70 02:21:05.900,999.880542
3345327 *0001V,01/23/70 02:21:06.000,999.871539
3345436 *0001V,01/23/70 02:21:06.100,999.903075
3345529 *0001V,01/23/70 02:21:06.200,999.913548
3345623 *0001V,01/23/70 02:21:06.300,999.926045
3345732 *0001V,01/23/70 02:21:06.400,999.918607
3345826 *0001V,01/23/70 02:21:06.500,999.921747
3345935 *0001V,01/23/70 02:21:06.600,999.928093
3346029 *0001V,01/23/70 02:21:06.700,999.936991
3346122 *0001V,01/23/70 02:21:06.800,999.933405
3346231 *0001V,01/23/70 02:21:06.900,999.913037
3346325 *0001V,01/23/70 02:21:07.000,999.900692
3346434 *0001V,01/23/70 02:21:07.100,999.884990
3346528 *0001V,01/23/70 02:21:07.200,999.826898
3346621 *0001V,01/23/70 02:21:07.300,999.873908
3346731 *0001V,01/23/70 02:21:07.400,999.874960
3346824 *0001V,01/23/70 02:21:07.500,999.878951
3346933 *0001V,01/23/70 02:21:07.600,999.899760
3347027 *0001V,01/23/70 02:21:07.700,999.901658
3347136 *0001V,01/23/70 02:21:07.800,999.854235
3347230 *0001V,01/23/70 02:21:07.900,999.806911
3347323 *0001V,01/23/70 02:21:08.000,999.831073
3347433 *0001V,01/23/70 02:21:08.100,999.826692
3347526 *0001V,01/23/70 02:21:08.200,999.872275
3347635 *0001V,01/23/70 02:21:08.300,999.843187
3347729 *0001V,01/23/70 02:21:08.400,999.823527
3347823 *0001V,01/23/70 02:21:08.500,999.834190
3347932 *0001V,01/23/70 02:21:08.600,999.819362
3348025 *0001V,01/23/70 02:21:08.700,999.803686
3348135 *0001V,01/23/70 02:21:08.800,999.781949
3348228 *0001V,01/23/70 02:21:08.900,999.817155
3348322 *0001V,01/23/70 02:21:09.000,999.824121
3348431 *0001V,01/23/70 02:21:09.100,999.849923
3348525 *0001V,01/23/70 02:21:09.200,999.812023
3348634 *0001V,01/23/70 02:21:09.300,999.810483
3348727 *0001V,01/23/70 02:21:09.400,999.770085
3348837 *0001V,01/23/70 02:21:09.500,999.791781
3348930 *0001V,01/23/70 02:21:09.600,999.779112
3349024 *0001V,01/23/70 02:21:09.700,999.772349
3349133 *0001V,01/23/70 02:21:09.800,999.790040
3349227 *0001V,01/23/70 02:21:09.900,999.797079
3349336 *0001V,01/23/70 02:21:10.000,999.783119
3349429 *0001V,01/23/70 02:21:10.100,999.783361
3349523 *0001V,01/23/70 02:21:10.200,999.822120
3349632 *0001V,01/23/70 02:21:10.300,999.813936
3349726 *0001V,01/23/70 02:21:10.400,999.792252
3349835 *0001V,01/23/70 02:21:10.500,999.748267
3349929 *0001V,01/23/70 02:21:10.600,999.770271
3350022 *0001V,01/23/70 02:21:10.700,999.773521
3350131 *0001V,01/23/70 02:21:10.800,999.752965
3350225 *0001V,01/23/70 02:21:10.900,999.817149
3350334 *0001V,01/23/70 02:21:11.000,999.811237
3350428 *0001V,01/23/70 02:21:11.100,999.792860
3350521 *0001V,01/23/70 02:21:11.200,999.743098
3350631 *0001V,01/23/70 02:21:11.300,999.777053
3350724 *0001V,01/23/70 02:21:11.400,999.753778
3350833 *0001V,01/23/70 02:21:11.500,999.768283
3350927 *0001V,01/23/70 02:21:11.600,999.791187
3351036 *0001V,01/23/70 02:21:11.700,999.787886
3351130 *0001V,01/23/70 02:21:11.800,999.793754
3351223 *0001V,01/23/70 02:21:11.900,999.784737
3351333 *0001V,01/23/70 02:21:12.000,999.813834
3351426 *0001V,01/23/70 02:21:12.100,999.782089
3351535 *0001V,01/23/70 02:21:12.200,999.786153
3351629 *0001V,01/23/70 02:21:12.300,999.758203
3351723 *0001V,01/23/70 02:21:12.400,999.743612
3351832 *0001V,01/23/70 02:21:12.500,999.731266
3351925 *0001V,01/23/70 02:21:12.600,999.781033
3352035 *0001V,01/23/70 02:21:12.700,999.797347
3352128 *0001V,01/23/70 02:21:12.800,999.807628
3352222 *0001V,01/23/70 02:21:12.900,999.826834
3352331 *0001V,01/23/70 02:21:13.000,999.754072
3352425 *0001V,01/23/70 02:21:13.100,999.692075
3352534 *0001V,01/23/70 02:21:13.200,999.643362
3352627 *0001V,01/23/70 02:21:13.300,999.708631
3352737 *0001V,01/23/70 02:21:13.400,999.672476
3352830 *0001V,01/23/70 02:21:13.500,999.619881
3352924 *0001V,01/23/70 02:21:13.600,999.649397
3353033 *0001V,01/23/70 02:21:13.700,999.714387
3353127 *0001V,01/23/70 02:21:13.800,999.681511
3353236 *0001V,01/23/70 02:21:13.900,999.747187
3353329 *0001V,01/23/70 02:21:14.000,999.763326
3353423 *0001V,01/23/70 02:21:14.100,999.776065
3353532 *0001V,01/23/70 02:21:14.200,999.797254
3353626 *0001V,01/23/70 02:21:14.300,999.799194
3353735 *0001V,01/23/70 02:21:14.400,999.828102
3353829 *0001V,01/23/70 02:21:14.500,999.837236
3353922 *0001V,01/23/70 02:21:14.600,999.865960
3354031 *0001V,01/23/70 02:21:14.700,999.817358
3354125 *0001V,01/23/70 02:21:14.800,999.812119
3354234 *0001V,01/23/70 02:21:14.900,999.780372
3354328 *0001V,01/23/70 02:21:15.000,999.768216
3354421 *0001V,01/23/70 02:21:15.100,999.748351
3354531 *0001V,01/23/70 02:21:15.200,999.728171
3354624 *0001V,01/23/70 02:21:15.300,999.706085
3354733 *0001V,01/23/70 02:21:15.400,999.750935
3354827 *0001V,01/23/70 02:21:15.500,999.787951
3354936 *0001V,01/23/70 02:21:15.600,999.790517
3355030 *0001V,01/23/70 02:21:15.700,999.771400
3355123 *0001V,01/23/70 02:21:15.800,999.762763
3355233 *0001V,01/23/70 02:21:15.900,999.775706
3355326 *0001V,01/23/70 02:21:16.000,999.807184
3355435 *0001V,01/23/70 02:21:16.100,999.805363
3355529 *0001V,01/23/70 02:21:16.200,999.761303
3355623 *0001V,01/23/70 02:21:16.300,999.762111
3355732 *0001V,01/23/70 02:21:16.400,999.774596
3355825 *0001V,01/23/70 02:21:16.500,999.740089
3355935 *0001V,01/23/70 02:21:16.600,999.733478
3356028 *0001V,01/23/70 02:21:16.700,999.726303
3356122 *0001V,01/23/70 02:21:16.800,999.729936
3356231 *0001V,01/23/70 02:21:16.900,999.713068
3356325 *0001V,01/23/70 02:21:17.000,999.735651
3356434 *0001V,01/23/70 02:21:17.100,999.711381
3356527 *0001V,01/23/70 02:21:17.200,999.707338
3356621 *0001V,01/23/70 02:21:17.300,999.679216
3356730 *0001V,01/23/70 02:21:17.400,999.726701
3356824 *0001V,01/23/70 02:21:17.500,999.753472
3356933 *0001V,01/23/70 02:21:17.600,999.745632
3357027 *0001V,01/23/70 02:21:17.700,999.801178
3357136 *0001V,01/23/70 02:21:17.800,999.842622
3357229 *0001V,01/23/70 02:21:17.900,999.874885
3357323 *0001V,01/23/70 02:21:18.000,999.844970
3357432 *0001V,01/23/70 02:21:18.100,999.863138
3357526 *0001V,01/23/70 02:21:18.200,999.823668
3357635 *0001V,01/23/70 02:21:18.300,999.822406
3357729 *0001V,01/23/70 02:21:18.400,999.767460
3357822 *0001V,01/23/70 02:21:18.500,999.808709
3357931 *0001V,01/23/70 02:21:18.600,999.785802
3358025 *0001V,01/23/70 02:21:18.700,999.757625
3358134 *0001V,01/23/70 02:21:18.800,999.793226
3358228 *0001V,01/23/70 02:21:18.900,999.812732
3358321 *0001V,01/23/70 02:21:19.000,999.815394
3358431 *0001V,01/23/70 02:21:19.100,999.823807
3358524 *0001V,01/23/70 02:21:19.200,999.809350
3358633 *0001V,01/23/70 02:21:19.300,999.779699
3358727 *0001V,01/23/70 02:21:19.400,999.799097
3358836 *0001V,01/23/70 02:21:19.500,999.762777
3358930 *0001V,01/23/70 02:21:19.600,999.770621
3359023 *0001V,01/23/70 02:21:19.700,999.756779
3359133 *0001V,01/23/70 02:21:19.800,999.741278
3359226 *0001V,01/23/70 02:21:19.900,999.774810
3359335 *0001V,01/23/70 02:21:20.000,999.750594
3359429 *0001V,01/23/70 02:21:20.100,999.743740
3359523 *0001V,01/23/70 02:21:20.200,999.742981
3359632 *0001V,01/23/70 02:21:20.300,999.750796
3359725 *0001V,01/23/70 02:21:20.400,999.764040
3359835 *0001V,01/23/70 02:21:20.500,999.775195
3359928 *0001V,01/23/70 02:21:20.600,999.764364
3400022 *0001V,01/23/70 02:21:20.700,999.768604
3400131 *0001V,01/23/70 02:21:20.800,999.801101
3400225 *0001V,01/23/70 02:21:20.900,999.812101
3400334 *0001V,01/23/70 02:21:21.000,999.812013
3400427 *0001V,01/23/70 02:21:21.100,999.799397
3400537 *0001V,01/23/70 02:21:21.200,999.835101
3400630 *0001V,01/23/70 02:21:21.300,999.850989
3400724 *0001V,01/23/70 02:21:21.400,999.877376
3400833 *0001V,01/23/70 02:21:21.500,999.878323
3400927 *0001V,01/23/70 02:21:21.600,999.870258
3401036 *0001V,01/23/70 02:21:21.700,999.880835
3401129 *0001V,01/23/70 02:21:21.800,999.903274
3401223 *0001V,01/23/70 02:21:21.900,999.905192
3401332 *0001V,01/23/70 02:21:22.000,999.887736
3401426 *0001V,01/23/70 02:21:22.100,999.874674
3401535 *0001V,01/23/70 02:21:22.200,999.893781
3401629 *0001V,01/23/70 02:21:22.300,999.852348
3401722 *0001V,01/23/70 02:21:22.400,999.836737
3401831 *0001V,01/23/70 02:21:22.500,999.864201
3401925 *0001V,01/23/70 02:21:22.600,999.836260
3402034 *0001V,01/23/70 02:21:22.700,999.811092
3402128 *0001V,01/23/70 02:21:22.800,999.774270
3402221 *0001V,01/23/70 02:21:22.900,999.767754
3402331 *0001V,01/23/70 02:21:23.000,999.773775
3402424 *0001V,01/23/70 02:21:23.100,999.786624
3402533 *0001V,01/23/70 02:21:23.200,999.773954
3402627 *0001V,01/23/70 02:21:23.300,999.796583
3402736 *0001V,01/23/70 02:21:23.400,999.752445
3402830 *0001V,01/23/70 02:21:23.500,999.740940
3402923 *0001V,01/23/70 02:21:23.600,999.757961
3403033 *0001V,01/23/70 02:21:23.700,999.715215
3403126 *0001V,01/23/70 02:21:23.800,999.697321
3403235 *0001V,01/23/70 02:21:23.900,999.695383
3403329 *0001V,01/23/70 02:21:24.000,999.715568
3403423 *0001V,01/23/70 02:21:24.100,999.756496
3403532 *0001V,01/23/70 02:21:24.200,999.746069
3403625 *0001V,01/23/70 02:21:24.300,999.778261
3403735 *0001V,01/23/70 02:21:24.400,999.731295
3403828 *0001V,01/23/70 02:21:24.500,999.741201
3403922 *0001V,01/23/70 02:21:24.600,999.719337
3404031 *0001V,01/23/70 02:21:24.700,999.719473
3404125 *0001V,01/23/70 02:21:24.800,999.746621
3404234 *0001V,01/23/70 02:21:24.900,999.750527
3404327 *0001V,01/23/70 02:21:25.000,999.736529
3404421 *0001V,01/23/70 02:21:25.100,999.757913
3404530 *0001V,01/23/70 02:21:25.200,999.778883
3404624 *0001V,01/23/70 02:21:25.300,999.781618
3404733 *0001V,01/23/70 02:21:25.400,999.764154
3404827 *0001V,01/23/70 02:21:25.500,999.703605
3404936 *0001V,01/23/70 02:21:25.600,999.661726
3405029 *0001V,01/23/70 02:21:25.700,999.639619
3405123 *0001V,01/23/70 02:21:25.800,999.617136
3405232 *0001V,01/23/70 02:21:25.900,999.632011
3405326 *0001V,01/23/70 02:21:26.000,999.653730
3405435 *0001V,01/23/70 02:21:26.100,999.673450
3405529 *0001V,01/23/70 02:21:26.200,999.685929
3405622 *0001V,01/23/70 02:21:26.300,999.606793
3405731 *0001V,01/23/70 02:21:26.400,999.598111
3405825 *0001V,01/23/70 02:21:26.500,999.547389
3405934 *0001V,01/23/70 02:21:26.600,999.592287
3406028 *0001V,01/23/70 02:21:26.700,999.635640
3406121 *0001V,01/23/70 02:21:26.800,999.685480
3406231 *0001V,01/23/70 02:21:26.900,999.686807
3406324 *0001V,01/23/70 02:21:27.000,999.676825
3406433 *0001V,01/23/70 02:21:27.100,999.701596
3406527 *0001V,01/23/70 02:21:27.200,999.746833
3406621 *0001V,01/23/70 02:21:27.300,999.745295
3406730 *0001V,01/23/70 02:21:27.400,999.690580
3406823 *0001V,01/23/70 02:21:27.500,999.664386
3406933 *0001V,01/23/70 02:21:27.600,999.701945
3407026 *0001V,01/23/70 02:21:27.700,999.711217
3407135 *0001V,01/23/70 02:21:27.800,999.702074
3407229 *0001V,01/23/70 02:21:27.900,999.697407
3407323 *0001V,01/23/70 02:21:28.000,999.624111
3407432 *0001V,01/23/70 02:21:28.100,999.582172
3407525 *0001V,01/23/70 02:21:28.200,999.591786
3407635 *0001V,01/23/70 02:21:28.300,999.582971
3407728 *0001V,01/23/70 02:21:28.400,999.665741
3407822 *0001V,01/23/70 02:21:28.500,999.682785
3407931 *0001V,01/23/70 02:21:28.600,999.647456
3408025 *0001V,01/23/70 02:21:28.700,999.603766
3408134 *0001V,01/23/70 02:21:28.800,999.637473
3408227 *0001V,01/23/70 02:21:28.900,999.678933
3408337 *0001V,01/23/70 02:21:29.000,999.671441
3408430 *0001V,01/23/70 02:21:29.100,999.626071
3408524 *0001V,01/23/70 02:21:29.200,999.628062
3408633 *0001V,01/23/70 02:21:29.300,999.654508
3408727 *0001V,01/23/70 02:21:29.400,999.647848
3408836 *0001V,01/23/70 02:21:29.500,999.647700
3408929 *0001V,01/23/70 02:21:29.600,999.637809
3409023 *0001V,01/23/70 02:21:29.700,999.656554
3409132 *0001V,01/23/70 02:21:29.800,999.702077
3409226 *0001V,01/23/70 02:21:29.900,999.702483
3409335 *0001V,01/23/70 02:21:30.000,999.701932
3409429 *0001V,01/23/70 02:21:30.100,999.690747
3409522 *0001V,01/23/70 02:21:30.200,999.651811
3409631 *0001V,01/23/70 02:21:30.300,999.636079
3409725 *0001V,01/23/70 02:21:30.400,999.616531
3409834 *0001V,01/23/70 02:21:30.500,999.580239
3409928 *0001V,01/23/70 02:21:30.600,999.628835
3410022 *0001V,01/23/70 02:21:30.700,999.611855
3410131 *0001V,01/23/70 02:21:30.800,999.561311
3410224 *0001V,01/23/70 02:21:30.900,999.546419
3410334 *0001V,01/23/70 02:21:31.000,999.594050
3410427 *0001V,01/23/70 02:21:31.100,999.543484
3410536 *0001V,01/23/70 02:21:31.200,999.529629
3410630 *0001V,01/23/70 02:21:31.300,999.576314
3410724 *0001V,01/23/70 02:21:31.400,999.576736
3410833 *0001V,01/23/70 02:21:31.500,999.549865
3410926 *0001V,01/23/70 02:21:31.600,999.537107
3411036 *0001V,01/23/70 02:21:31.700,999.540826
3411129 *0001V,01/23/70 02:21:31.800,999.506939
3411223 *0001V,01/23/70 02:21:31.900,999.472067
3411332 *0001V,01/23/70 02:21:32.000,999.496637
3411426 *0001V,01/23/70 02:21:32.100,999.567568
3411535 *0001V,01/23/70 02:21:32.200,999.575746
3411628 *0001V,01/23/70 02:21:32.300,999.564416
3411722 *0001V,01/23/70 02:21:32.400,999.543615
3411831 *0001V,01/23/70 02:21:32.500,999.589555
3411925 *0001V,01/23/70 02:21:32.600,999.564598
3412034 *0001V,01/23/70 02:21:32.700,999.561958
3412128 *0001V,01/23/70 02:21:32.800,999.547688
3412237 *0001V,01/23/70 02:21:32.900,999.529016
3412330 *0001V,01/23/70 02:21:33.000,999.534986
3412424 *0001V,01/23/70 02:21:33.100,999.559176
3412533 *0001V,01/23/70 02:21:33.200,999.524841
3412627 *0001V,01/23/70 02:21:33.300,999.540298
3412736 *0001V,01/23/70 02:21:33.400,999.555840
3412830 *0001V,01/23/70 02:21:33.500,999.534475
3412923 *0001V,01/23/70 02:21:33.600,999.598832
3413032 *0001V,01/23/70 02:21:33.700,999.656237
3413126 *0001V,01/23/70 02:21:33.800,999.645941
3413235 *0001V,01/23/70 02:21:33.900,999.596326
3413329 *0001V,01/23/70 02:21:34.000,999.503730
3413422 *0001V,01/23/70 02:21:34.100,999.539923
3413532 *0001V,01/23/70 02:21:34.200,999.532988
3413625 *0001V,01/23/70 02:21:34.300,999.522885
3413734 *0001V,01/23/70 02:21:34.400,999.487343
3413828 *0001V,01/23/70 02:21:34.500,999.441091
3413922 *0001V,01/23/70 02:21:34.600,999.487527
3414031 *0001V,01/23/70 02:21:34.700,999.540483
3414124 *0001V,01/23/70 02:21:34.800,999.555981
3414234 *0001V,01/23/70 02:21:34.900,999.574997
3414327 *0001V,01/23/70 02:21:35.000,999.595082
3414436 *0001V,01/23/70 02:21:35.100,999.593468
3414530 *0001V,01/23/70 02:21:35.200,999.641539
3414624 *0001V,01/23/70 02:21:35.300,999.627126
3414733 *0001V,01/23/70 02:21:35.400,999.631268
3414826 *0001V,01/23/70 02:21:35.500,999.633402
3414936 *0001V,01/23/70 02:21:35.600,999.654604
3415029 *0001V,01/23/70 02:21:35.700,999.650936
3415123 *0001V,01/23/70 02:21:35.800,999.665946
3415232 *0001V,01/23/70 02:21:35.900,999.666986
3415326 *0001V,01/23/70 02:21:36.000,999.642047
3415435 *0001V,01/23/70 02:21:36.100,999.657896
3415528 *0001V,01/23/70 02:21:36.200,999.668956
3415622 *0001V,01/23/70 02:21:36.300,999.620969
3415731 *0001V,01/23/70 02:21:36.400,999.626024
3415825 *0001V,01/23/70 02:21:36.500,999.640816
3415934 *0001V,01/23/70 02:21:36.600,999.622478
3416028 *0001V,01/23/70 02:21:36.700,999.569425
3416121 *0001V,01/23/70 02:21:36.800,999.554376
3416230 *0001V,01/23/70 02:21:36.900,999.603304
3416324 *0001V,01/23/70 02:21:37.000,999.601744
3416433 *0001V,01/23/70 02:21:37.100,999.578494
3416527 *0001V,01/23/70 02:21:37.200,999.666816
3416636 *0001V,01/23/70 02:21:37.300,999.698518
3416730 *0001V,01/23/70 02:21:37.400,999.700651
3416823 *0001V,01/23/70 02:21:37.500,999.648268
3416932 *0001V,01/23/70 02:21:37.600,999.651774
3417026 *0001V,01/23/70 02:21:37.700,999.628298
3417135 *0001V,01/23/70 02:21:37.800,999.617281
3417229 *0001V,01/23/70 02:21:37.900,999.621239
3417322 *0001V,01/23/70 02:21:38.000,999.617819
3417432 *0001V,01/23/70 02:21:38.100,999.578721
3417525 *0001V,01/23/70 02:21:38.200,999.560806
3417634 *0001V,01/23/70 02:21:38.300,999.623012
3417728 *0001V,01/23/70 02:21:38.400,999.575511
3417822 *0001V,01/23/70 02:21:38.500,999.593946
3417931 *0001V,01/23/70 02:21:38.600,999.569450
3418024 *0001V,01/23/70 02:21:38.700,999.507909
3418134 *0001V,01/23/70 02:21:38.800,999.560676
3418227 *0001V,01/23/70 02:21:38.900,999.580110
3418336 *0001V,01/23/70 02:21:39.000,999.607539
3418430 *0001V,01/23/70 02:21:39.100,999.573461
3418524 *0001V,01/23/70 02:21:39.200,999.571464
3418633 *0001V,01/23/70 02:21:39.300,999.593792
3418726 *0001V,01/23/70 02:21:39.400,999.606633
3418836 *0001V,01/23/70 02:21:39.500,999.589451
3418929 *0001V,01/23/70 02:21:39.600,999.595537
3419023 *0001V,01/23/70 02:21:39.700,999.633805
3419132 *0001V,01/23/70 02:21:39.800,999.618245
3419226 *0001V,01/23/70 02:21:39.900,999.626266
3419335 *0001V,01/23/70 02:21:40.000,999.588142
3419428 *0001V,01/23/70 02:21:40.100,999.645210
3419522 *0001V,01/23/70 02:21:40.200,999.670726
3419631 *0001V,01/23/70 02:21:40.300,999.691358
3419725 *0001V,01/23/70 02:21:40.400,999.671423
3419834 *0001V,01/23/70 02:21:40.500,999.679858
3419928 *0001V,01/23/70 02:21:40.600,999.668148
3420021 *0001V,01/23/70 02:21:40.700,999.630632
3420130 *0001V,01/23/70 02:21:40.800,999.648952
3420224 *0001V,01/23/70 02:21:40.900,999.707645
3420333 *0001V,01/23/70 02:21:41.000,999.709684
3420427 *0001V,01/23/70 02:21:41.100,999.682810
3420536 *0001V,01/23/70 02:21:41.200,999.759447
3420630 *0001V,01/23/70 02:21:41.300,999.773919
3420723 *0001V,01/23/70 02:21:41.400,999.731722
3420832 *0001V,01/23/70 02:21:41.500,999.660049
3420926 *0001V,01/23/70 02:21:41.600,999.651502
3421035 *0001V,01/23/70 02:21:41.700,999.752200
3421129 *0001V,01/23/70 02:21:41.800,999.722919
3421222 *0001V,01/23/70 02:21:41.900,999.711500
3421332 *0001V,01/23/70 02:21:42.000,999.711912
3421425 *0001V,01/23/70 02:21:42.100,999.732125
3421534 *0001V,01/23/70 02:21:42.200,999.671248
3421628 *0001V,01/23/70 02:21:42.300,999.704927
3421722 *0001V,01/23/70 02:21:42.400,999.766654
3421831 *0001V,01/23/70 02:21:42.500,999.757354
3421924 *0001V,01/23/70 02:21:42.600,999.744244
3422034 *0001V,01/23/70 02:21:42.700,999.705159
3422127 *0001V,01/23/70 02:21:42.800,999.687232
3422236 *0001V,01/23/70 02:21:42.900,999.652600
3422330 *0001V,01/23/70 02:21:43.000,999.602896
3422424 *0001V,01/23/70 02:21:43.100,999.590004
3422533 *0001V,01/23/70 02:21:43.200,999.548045
3422626 *0001V,01/23/70 02:21:43.300,999.533880
3422736 *0001V,01/23/70 02:21:43.400,999.501950
3422829 *0001V,01/23/70 02:21:43.500,999.452129
3422923 *0001V,01/23/70 02:21:43.600,999.461667
3423032 *0001V,01/23/70 02:21:43.700,999.450419
3423126 *0001V,01/23/70 02:21:43.800,999.458662
3423235 *0001V,01/23/70 02:21:43.900,999.539448
3423328 *0001V,01/23/70 02:21:44.000,999.524895
3423422 *0001V,01/23/70 02:21:44.100,999.565902
3423531 *0001V,01/23/70 02:21:44.200,999.551703
3423625 *0001V,01/23/70 02:21:44.300,999.553986
3423734 *0001V,01/23/70 02:21:44.400,999.602638
3423828 *0001V,01/23/70 02:21:44.500,999.571223
3423921 *0001V,01/23/70 02:21:44.600,999.587172
3424030 *0001V,01/23/70 02:21:44.700,999.594235
3424124 *0001V,01/23/70 02:21:44.800,999.562119
3424233 *0001V,01/23/70 02:21:44.900,999.606233
3424327 *0001V,01/23/70 02:21:45.000,999.580226
3424436 *0001V,01/23/70 02:21:45.100,999.633708
3424530 *0001V,01/23/70 02:21:45.200,999.667369
3424623 *0001V,01/23/70 02:21:45.300,999.709387
3424732 *0001V,01/23/70 02:21:45.400,999.692027
3424826 *0001V,01/23/70 02:21:45.500,999.749179
3424935 *0001V,01/23/70 02:21:45.600,999.731031
3425029 *0001V,01/23/70 02:21:45.700,999.747270
3425122 *0001V,01/23/70 02:21:45.800,999.712797
3425232 *0001V,01/23/70 02:21:45.900,999.721667
3425325 *0001V,01/23/70 02:21:46.000,999.683440
3425434 *0001V,01/23/70 02:21:46.100,999.664621
3425528 *0001V,01/23/70 02:21:46.200,999.706382
3425622 *0001V,01/23/70 02:21:46.300,999.730072
3425731 *0001V,01/23/70 02:21:46.400,999.722005
3425824 *0001V,01/23/70 02:21:46.500,999.695226
3425934 *0001V,01/23/70 02:21:46.600,999.692224
3426027 *0001V,01/23/70 02:21:46.700,999.710441
3426136 *0001V,01/23/70 02:21:46.800,999.712268
3426230 *0001V,01/23/70 02:21:46.900,999.675349
3426324 *0001V,01/23/70 02:21:47.000,999.686123
3426433 *0001V,01/23/70 02:21:47.100,999.661962
3426526 *0001V,01/23/70 02:21:47.200,999.634335
3426636 *0001V,01/23/70 02:21:47.300,999.670486
3426729 *0001V,01/23/70 02:21:47.400,999.684305
3426823 *0001V,01/23/70 02:21:47.500,999.717994
3426932 *0001V,01/23/70 02:21:47.600,999.749623
3427026 *0001V,01/23/70 02:21:47.700,999.761678
3427135 *0001V,01/23/70 02:21:47.800,999.755175
3427228 *0001V,01/23/70 02:21:47.900,999.711596
3427322 *0001V,01/23/70 02:21:48.000,999.689167
3427431 *0001V,01/23/70 02:21:48.100,999.708025
3427525 *0001V,01/23/70 02:21:48.200,999.738337
3427634 *0001V,01/23/70 02:21:48.300,999.736863
3427728 *0001V,01/23/70 02:21:48.400,999.751016
3427837 *0001V,01/23/70 02:21:48.500,999.778025
3427930 *0001V,01/23/70 02:21:48.600,999.724011
3428024 *0001V,01/23/70 02:21:48.700,999.675571
3428133 *0001V,01/23/70 02:21:48.800,999.579227
3428227 *0001V,01/23/70 02:21:48.900,999.581368
3428336 *0001V,01/23/70 02:21:49.000,999.585298
3428430 *0001V,01/23/70 02:21:49.100,999.525320
3428523 *0001V,01/23/70 02:21:49.200,999.461112
3428632 *0001V,01/23/70 02:21:49.300,999.487846
3428726 *0001V,01/23/70 02:21:49.400,999.523613
3428835 *0001V,01/23/70 02:21:49.500,999.510370
3428929 *0001V,01/23/70 02:21:49.600,999.445496
3429022 *0001V,01/23/70 02:21:49.700,999.423739
3429132 *0001V,01/23/70 02:21:49.800,999.443835
3429225 *0001V,01/23/70 02:21:49.900,999.407943
3429334 *0001V,01/23/70 02:21:50.000,999.401260
3429428 *0001V,01/23/70 02:21:50.100,999.423662
3429522 *0001V,01/23/70 02:21:50.200,999.431578
3429631 *0001V,01/23/70 02:21:50.300,999.439957
3429724 *0001V,01/23/70 02:21:50.400,999.486503
3429834 *0001V,01/23/70 02:21:50.500,999.523013
3429927 *0001V,01/23/70 02:21:50.600,999.527200
3430036 *0001V,01/23/70 02:21:50.700,999.496289
3430130 *0001V,01/23/70 02:21:50.800,999.475015
3430224 *0001V,01/23/70 02:21:50.900,999.517011
3430333 *0001V,01/23/70 02:21:51.000,999.513875
3430426 *0001V,01/23/70 02:21:51.100,999.506019
3430536 *0001V,01/23/70 02:21:51.200,999.512730
3430629 *0001V,01/23/70 02:21:51.300,999.552745
3430723 *0001V,01/23/70 02:21:51.400,999.541092
3430832 *0001V,01/23/70 02:21:51.500,999.560202
3430926 *0001V,01/23/70 02:21:51.600,999.536813
3431035 *0001V,01/23/70 02:21:51.700,999.560966
3431128 *0001V,01/23/70 02:21:51.800,999.586143
3431222 *0001V,01/23/70 02:21:51.900,999.554855
3431331 *0001V,01/23/70 02:21:52.000,999.568620
3431425 *0001V,01/23/70 02:21:52.100,999.520448
3431534 *0001V,01/23/70 02:21:52.200,999.515412
3431628 *0001V,01/23/70 02:21:52.300,999.495116
3431721 *0001V,01/23/70 02:21:52.400,999.540505
3431830 *0001V,01/23/70 02:21:52.500,999.510619
3431924 *0001V,01/23/70 02:21:52.600,999.526148
3432033 *0001V,01/23/70 02:21:52.700,999.596321
3432127 *0001V,01/23/70 02:21:52.800,999.623437
3432236 *0001V,01/23/70 02:21:52.900,999.618202
3432330 *0001V,01/23/70 02:21:53.000,999.620498
3432423 *0001V,01/23/70 02:21:53.100,999.645105
3432532 *0001V,01/23/70 02:21:53.200,999.678969
3432626 *0001V,01/23/70 02:21:53.300,999.667859
3432735 *0001V,01/23/70 02:21:53.400,999.630241
3432829 *0001V,01/23/70 02:21:53.500,999.615201
3432922 *0001V,01/23/70 02:21:53.600,999.620201
3433032 *0001V,01/23/70 02:21:53.700,999.607422
3433125 *0001V,01/23/70 02:21:53.800,999.631274
3433234 *0001V,01/23/70 02:21:53.900,999.662789
3433328 *0001V,01/23/70 02:21:54.000,999.609391
3433422 *0001V,01/23/70 02:21:54.100,999.574471
3433531 *0001V,01/23/70 02:21:54.200,999.579979
3433624 *0001V,01/23/70 02:21:54.300,999.547430
3433734 *0001V,01/23/70 02:21:54.400,999.563532
3433827 *0001V,01/23/70 02:21:54.500,999.577310
3433936 *0001V,01/23/70 02:21:54.600,999.567210
3434030 *0001V,01/23/70 02:21:54.700,999.582841
3434124 *0001V,01/23/70 02:21:54.800,999.461517
3434233 *0001V,01/23/70 02:21:54.900,999.501085
3434326 *0001V,01/23/70 02:21:55.000,999.514645
3434436 *0001V,01/23/70 02:21:55.100,999.565763
3434529 *0001V,01/23/70 02:21:55.200,999.580096
3434623 *0001V,01/23/70 02:21:55.300,999.520038
3434732 *0001V,01/23/70 02:21:55.400,999.508038
3434826 *0001V,01/23/70 02:21:55.500,999.492011
3434935 *0001V,01/23/70 02:21:55.600,999.494489
3435028 *0001V,01/23/70 02:21:55.700,999.503242
3435122 *0001V,01/23/70 02:21:55.800,999.511035
3435231 *0001V,01/23/70 02:21:55.900,999.516342
3435325 *0001V,01/23/70 02:21:56.000,999.508214
3435434 *0001V,01/23/70 02:21:56.100,999.494699
3435528 *0001V,01/23/70 02:21:56.200,999.497526
3435621 *0001V,01/23/70 02:21:56.300,999.501810
3435730 *0001V,01/23/70 02:21:56.400,999.492229
3435824 *0001V,01/23/70 02:21:56.500,999.466597
3435933 *0001V,01/23/70 02:21:56.600,999.490933
3436027 *0001V,01/23/70 02:21:56.700,999.456318
3436136 *0001V,01/23/70 02:21:56.800,999.486283
3436230 *0001V,01/23/70 02:21:56.900,999.543972
3436323 *0001V,01/23/70 02:21:57.000,999.518396
3436432 *0001V,01/23/70 02:21:57.100,999.531947
3436526 *0001V,01/23/70 02:21:57.200,999.525687
3436635 *0001V,01/23/70 02:21:57.300,999.581168
3436729 *0001V,01/23/70 02:21:57.400,999.571409
3436822 *0001V,01/23/70 02:21:57.500,999.578352
3436932 *0001V,01/23/70 02:21:57.600,999.556117
3437025 *0001V,01/23/70 02:21:57.700,999.584707
3437134 *0001V,01/23/70 02:21:57.800,999.548472
3437228 *0001V,01/23/70 02:21:57.900,999.535924
3437322 *0001V,01/23/70 02:21:58.000,999.578873
3437431 *0001V,01/23/70 02:21:58.100,999.543643
3437524 *0001V,01/23/70 02:21:58.200,999.524261
3437634 *0001V,01/23/70 02:21:58.300,999.541249
3437727 *0001V,01/23/70 02:21:58.400,999.555148
3437821 *0001V,01/23/70 02:21:58.500,999.610101
3437930 *0001V,01/23/70 02:21:58.600,999.641829
3438024 *0001V,01/23/70 02:21:58.700,999.634457
3438133 *0001V,01/23/70 02:21:58.800,999.677797
3438226 *0001V,01/23/70 02:21:58.900,999.693374
3438336 *0001V,01/23/70 02:21:59.000,999.687319
3438429 *0001V,01/23/70 02:21:59.100,999.681500
3438523 *0001V,01/23/70 02:21:59.200,999.713745
3438632 *0001V,01/23/70 02:21:59.300,999.716083
3438726 *0001V,01/23/70 02:21:59.400,999.715097
3438835 *0001V,01/23/70 02:21:59.500,999.718625
3438928 *0001V,01/23/70 02:21:59.600,999.690622
3439022 *0001V,01/23/70 02:21:59.700,999.714201
3439131 *0001V,01/23/70 02:21:59.800,999.704813
3439225 *0001V,01/23/70 02:21:59.900,999.640595
3439334 *0001V,01/23/70 02:22:00.000,999.654960
3439428 *0001V,01/23/70 02:22:00.100,999.641076
3439521 *0001V,01/23/70 02:22:00.200,999.604956
3439630 *0001V,01/23/70 02:22:00.300,999.584766
3439724 *0001V,01/23/70 02:22:00.400,999.583569
3439833 *0001V,01/23/70 02:22:00.500,999.616715
3439927 *0001V,01/23/70 02:22:00.600,999.634211
3440036 *0001V,01/23/70 02:22:00.700,999.604290
3440130 *0001V,01/23/70 02:22:00.800,999.599438
3440223 *0001V,01/23/70 02:22:00.900,999.558561
3440332 *0001V,01/23/70 02:22:01.000,999.594466
3440426 *0001V,01/23/70 02:22:01.100,999.604808
3440535 *0001V,01/23/70 02:22:01.200,999.604935
3440629 *0001V,01/23/70 02:22:01.300,999.592568
3440722 *0001V,01/23/70 02:22:01.400,999.589730
3440832 *0001V,01/23/70 02:22:01.500,999.577885
3440925 *0001V,01/23/70 02:22:01.600,999.573529
3441034 *0001V,01/23/70 02:22:01.700,999.620023
3441128 *0001V,01/23/70 02:22:01.800,999.623152
3441222 *0001V,01/23/70 02:22:01.900,999.617544
3441331 *0001V,01/23/70 02:22:02.000,999.647693
3441424 *0001V,01/23/70 02:22:02.100,999.703007
3441534 *0001V,01/23/70 02:22:02.200,999.747325
3441627 *0001V,01/23/70 02:22:02.300,999.709064
3441736 *0001V,01/23/70 02:22:02.400,999.707339
3441830 *0001V,01/23/70 02:22:02.500,999.726641
3441924 *0001V,01/23/70 02:22:02.600,999.671792
3442033 *0001V,01/23/70 02:22:02.700,999.558068
3442126 *0001V,01/23/70 02:22:02.800,999.627492
3442236 *0001V,01/23/70 02:22:02.900,999.645976
3442329 *0001V,01/23/70 02:22:03.000,999.594775
3442423 *0001V,01/23/70 02:22:03.100,999.621514
3442532 *0001V,01/23/70 02:22:03.200,999.595538
3442626 *0001V,01/23/70 02:22:03.300,999.626866
3442735 *0001V,01/23/70 02:22:03.400,999.489182
3442828 *0001V,01/23/70 02:22:03.500,999.339249
3442922 *0001V,01/23/70 02:22:03.600,999.410177
3443031 *0001V,01/23/70 02:22:03.700,999.339480
3443125 *0001V,01/23/70 02:22:03.800,999.276205
3443234 *0001V,01/23/70 02:22:03.900,999.215331
3443328 *0001V,01/23/70 02:22:04.000,999.276735
3443437 *0001V,01/23/70 02:22:04.100,999.360726
3443530 *0001V,01/23/70 02:22:04.200,999.484472
3443624 *0001V,01/23/70 02:22:04.300,999.493653
3443733 *0001V,01/23/70 02:22:04.400,999.417429
3443827 *0001V,01/23/70 02:22:04.500,999.424791
3443936 *0001V,01/23/70 02:22:04.600,999.435257
3444030 *0001V,01/23/70 02:22:04.700,999.596678
3444123 *0001V,01/23/70 02:22:04.800,999.552634
3444232 *0001V,01/23/70 02:22:04.900,999.506444
3444326 *0001V,01/23/70 02:22:05.000,999.533986
3444435 *0001V,01/23/70 02:22:05.100,999.585719
3444529 *0001V,01/23/70 02:22:05.200,999.603388
3444622 *0001V,01/23/70 02:22:05.300,999.584143
3444732 *0001V,01/23/70 02:22:05.400,999.565857
3444825 *0001V,01/23/70 02:22:05.500,999.584099
3444934 *0001V,01/23/70 02:22:05.600,999.542808
3445028 *0001V,01/23/70 02:22:05.700,999.554741
3445122 *0001V,01/23/70 02:22:05.800,999.567390
3445231 *0001V,01/23/70 02:22:05.900,999.511880
3445324 *0001V,01/23/70 02:22:06.000,999.554010
3445434 *0001V,01/23/70 02:22:06.100,999.563014
3445527 *0001V,01/23/70 02:22:06.200,999.504813
3445636 *0001V,01/23/70 02:22:06.300,999.535474
3445730 *0001V,01/23/70 02:22:06.400,999.559729
3445824 *0001V,01/23/70 02:22:06.500,999.606660
3445933 *0001V,01/23/70 02:22:06.600,999.662472
3446026 *0001V,01/23/70 02:22:06.700,999.689505
3446136 *0001V,01/23/70 02:22:06.800,999.656525
3446229 *0001V,01/23/70 02:22:06.900,999.679357
3446323 *0001V,01/23/70 02:22:07.000,999.642884
3446432 *0001V,01/23/70 02:22:07.100,999.569616
3446526 *0001V,01/23/70 02:22:07.200,999.589486
3446635 *0001V,01/23/70 02:22:07.300,999.626022
3446728 *0001V,01/23/70 02:22:07.400,999.606627
3446822 *0001V,01/23/70 02:22:07.500,999.643503
3446931 *0001V,01/23/70 02:22:07.600,999.671345
3447025 *0001V,01/23/70 02:22:07.700,999.683368
3447134 *0001V,01/23/70 02:22:07.800,999.699638
3447228 *0001V,01/23/70 02:22:07.900,999.680723
3447321 *0001V,01/23/70 02:22:08.000,999.639407
3447430 *0001V,01/23/70 02:22:08.100,999.626861
3447524 *0001V,01/23/70 02:22:08.200,999.547546
3447633 *0001V,01/23/70 02:22:08.300,999.550158
3447727 *0001V,01/23/70 02:22:08.400,999.623680
3447836 *0001V,01/23/70 02:22:08.500,999.644447
3447930 *0001V,01/23/70 02:22:08.600,999.680165
3448023 *0001V,01/23/70 02:22:08.700,999.679450
3448132 *0001V,01/23/70 02:22:08.800,999.660419
3448226 *0001V,01/23/70 02:22:08.900,999.643209
3448335 *0001V,01/23/70 02:22:09.000,999.674527
3448429 *0001V,01/23/70 02:22:09.100,999.664687
3448522 *0001V,01/23/70 02:22:09.200,999.704157
3448632 *0001V,01/23/70 02:22:09.300,999.666312
3448725 *0001V,01/23/70 02:22:09.400,999.691915
3448834 *0001V,01/23/70 02:22:09.500,999.725514
3448928 *0001V,01/23/70 02:22:09.600,999.704068
3449022 *0001V,01/23/70 02:22:09.700,999.637461
3449131 *0001V,01/23/70 02:22:09.800,999.636210
3449224 *0001V,01/23/70 02:22:09.900,999.586426
3449334 *0001V,01/23/70 02:22:10.000,999.650478
3449427 *0001V,01/23/70 02:22:10.100,999.608220
3449536 *0001V,01/23/70 02:22:10.200,999.538112
3449630 *0001V,01/23/70 02:22:10.300,999.497135
3449724 *0001V,01/23/70 02:22:10.400,999.541929
3449833 *0001V,01/23/70 02:22:10.500,999.499191
3449926 *0001V,01/23/70 02:22:10.600,999.482517
3450036 *0001V,01/23/70 02:22:10.700,999.493219
3450129 *0001V,01/23/70 02:22:10.800,999.510903
3450223 *0001V,01/23/70 02:22:10.900,999.446108
3450332 *0001V,01/23/70 02:22:11.000,999.432595
3450426 *0001V,01/23/70 02:22:11.100,999.419037
3450535 *0001V,01/23/70 02:22:11.200,999.492665
3450628 *0001V,01/23/70 02:22:11.300,999.486299
3450722 *0001V,01/23/70 02:22:11.400,999.528749
3450831 *0001V,01/23/70 02:22:11.500,999.551839
3450925 *0001V,01/23/70 02:22:11.600,999.570987
3451034 *0001V,01/23/70 02:22:11.700,999.585266
3451128 *0001V,01/23/70 02:22:11.800,999.618025
3451221 *0001V,01/23/70 02:22:11.900,999.622512
3451330 *0001V,01/23/70 02:22:12.000,999.636807
3451424 *0001V,01/23/70 02:22:12.100,999.665815
3451533 *0001V,01/23/70 02:22:12.200,999.714919
3451627 *0001V,01/23/70 02:22:12.300,999.693231
3451736 *0001V,01/23/70 02:22:12.400,999.660600
3451830 *0001V,01/23/70 02:22:12.500,999.619824
3451923 *0001V,01/23/70 02:22:12.600,999.517074
3452032 *0001V,01/23/70 02:22:12.700,999.508399
3452126 *0001V,01/23/70 02:22:12.800,999.602168
3452235 *0001V,01/23/70 02:22:12.900,999.592310
3452329 *0001V,01/23/70 02:22:13.000,999.587514
3452422 *0001V,01/23/70 02:22:13.100,999.629222
3452532 *0001V,01/23/70 02:22:13.200,999.618999
3452625 *0001V,01/23/70 02:22:13.300,999.518973
3452734 *0001V,01/23/70 02:22:13.400,999.484819
3452828 *0001V,01/23/70 02:22:13.500,999.521485
3452922 *0001V,01/23/70 02:22:13.600,999.536307
3453031 *0001V,01/23/70 02:22:13.700,999.618940
3453124 *0001V,01/23/70 02:22:13.800,999.590946
3453234 *0001V,01/23/70 02:22:13.900,999.549900
3453327 *0001V,01/23/70 02:22:14.000,999.573819
3453436 *0001V,01/23/70 02:22:14.100,999.618256
3453530 *0001V,01/23/70 02:22:14.200,999.606225
3453624 *0001V,01/23/70 02:22:14.300,999.626858
3453733 *0001V,01/23/70 02:22:14.400,999.645664
3453826 *0001V,01/23/70 02:22:14.500,999.671227
3453936 *0001V,01/23/70 02:22:14.600,999.674982
3454029 *0001V,01/23/70 02:22:14.700,999.667155
3454123 *0001V,01/23/70 02:22:14.800,999.637024
3454232 *0001V,01/23/70 02:22:14.900,999.671933
3454326 *0001V,01/23/70 02:22:15.000,999.610801
3454435 *0001V,01/23/70 02:22:15.100,999.488221
3454528 *0001V,01/23/70 02:22:15.200,999.461177
3454622 *0001V,01/23/70 02:22:15.300,999.524206
3454731 *0001V,01/23/70 02:22:15.400,999.517225
3454825 *0001V,01/23/70 02:22:15.500,999.531352
3454934 *0001V,01/23/70 02:22:15.600,999.528167
3455028 *0001V,01/23/70 02:22:15.700,999.581959
3455121 *0001V,01/23/70 02:22:15.800,999.580066
3455230 *0001V,01/23/70 02:22:15.900,999.502481
3455324 *0001V,01/23/70 02:22:16.000,999.433014
3455433 *0001V,01/23/70 02:22:16.100,999.504545
3455527 *0001V,01/23/70 02:22:16.200,999.470555
3455636 *0001V,01/23/70 02:22:16.300,999.435336
3455730 *0001V,01/23/70 02:22:16.400,999.446160
3455823 *0001V,01/23/70 02:22:16.500,999.425073
3455932 *0001V,01/23/70 02:22:16.600,999.450923
3456026 *0001V,01/23/70 02:22:16.700,999.466555
3456135 *0001V,01/23/70 02:22:16.800,999.457038
3456229 *0001V,01/23/70 02:22:16.900,999.446271
3456322 *0001V,01/23/70 02:22:17.000,999.422708
3456432 *0001V,01/23/70 02:22:17.100,999.497202
3456525 *0001V,01/23/70 02:22:17.200,999.519466
3456634 *0001V,01/23/70 02:22:17.300,999.502447
3456728 *0001V,01/23/70 02:22:17.400,999.538444
3456822 *0001V,01/23/70 02:22:17.500,999.580254
3456931 *0001V,01/23/70 02:22:17.600,999.561992
3457024 *0001V,01/23/70 02:22:17.700,999.595107
3457134 *0001V,01/23/70 02:22:17.800,999.589587
3457227 *0001V,01/23/70 02:22:17.900,999.572017
3457321 *0001V,01/23/70 02:22:18.000,999.586247
3457430 *0001V,01/23/70 02:22:18.100,999.590686
3457524 *0001V,01/23/70 02:22:18.200,999.595032
3457633 *0001V,01/23/70 02:22:18.300,999.559952
3457726 *0001V,01/23/70 02:22:18.400,999.574474
3457836 *0001V,01/23/70 02:22:18.500,999.592661
3457929 *0001V,01/23/70 02:22:18.600,999.594479
3458023 *0001V,01/23/70 02:22:18.700,999.606246
3458132 *0001V,01/23/70 02:22:18.800,999.555762
3458226 *0001V,01/23/70 02:22:18.900,999.526195
3458335 *0001V,01/23/70 02:22:19.000,999.585257
3458428 *0001V,01/23/70 02:22:19.100,999.547992
3458522 *0001V,01/23/70 02:22:19.200,999.593344
3458631 *0001V,01/23/70 02:22:19.300,999.582953
3458725 *0001V,01/23/70 02:22:19.400,999.557880
3458834 *0001V,01/23/70 02:22:19.500,999.609020
3458928 *0001V,01/23/70 02:22:19.600,999.612894
3459021 *0001V,01/23/70 02:22:19.700,999.663198
3459130 *0001V,01/23/70 02:22:19.800,999.675499
3459224 *0001V,01/23/70 02:22:19.900,999.702643
3459333 *0001V,01/23/70 02:22:20.000,999.694046
3459427 *0001V,01/23/70 02:22:20.100,999.708575
3459536 *0001V,01/23/70 02:22:20.200,999.780749
3459630 *0001V,01/23/70 02:22:20.300,999.746731
3459723 *0001V,01/23/70 02:22:20.400,999.693232
3459832 *0001V,01/23/70 02:22:20.500,999.636153
3459926 *0001V,01/23/70 02:22:20.600,999.625315
3500035 *0001V,01/23/70 02:22:20.700,999.685501
3500129 *0001V,01/23/70 02:22:20.800,999.705473
3500222 *0001V,01/23/70 02:22:20.900,999.647251
3500332 *0001V,01/23/70 02:22:21.000,999.615870
3500425 *0001V,01/23/70 02:22:21.100,999.646830
3500534 *0001V,01/23/70 02:22:21.200,999.652090
3500628 *0001V,01/23/70 02:22:21.300,999.617794
3500722 *0001V,01/23/70 02:22:21.400,999.655736
3500831 *0001V,01/23/70 02:22:21.500,999.610105
3500924 *0001V,01/23/70 02:22:21.600,999.615357
3501034 *0001V,01/23/70 02:22:21.700,999.602947
3501127 *0001V,01/23/70 02:22:21.800,999.550055
3501221 *0001V,01/23/70 02:22:21.900,999.553967
3501330 *0001V,01/23/70 02:22:22.000,999.570558
3501424 *0001V,01/23/70 02:22:22.100,999.597998
3501533 *0001V,01/23/70 02:22:22.200,999.526351
3501626 *0001V,01/23/70 02:22:22.300,999.533462
3501736 *0001V,01/23/70 02:22:22.400,999.497837
3501829 *0001V,01/23/70 02:22:22.500,999.427957
3501923 *0001V,01/23/70 02:22:22.600,999.495655
3502032 *0001V,01/23/70 02:22:22.700,999.477833
3502126 *0001V,01/23/70 02:22:22.800,999.451394
3502235 *0001V,01/23/70 02:22:22.900,999.494772
3502328 *0001V,01/23/70 02:22:23.000,999.502621
3502422 *0001V,01/23/70 02:22:23.100,999.570362
3502531 *0001V,01/23/70 02:22:23.200,999.561466
3502625 *0001V,01/23/70 02:22:23.300,999.524453
3502734 *0001V,01/23/70 02:22:23.400,999.528282
3502828 *0001V,01/23/70 02:22:23.500,999.481552
3502921 *0001V,01/23/70 02:22:23.600,999.524724
3503030 *0001V,01/23/70 02:22:23.700,999.579531
3503124 *0001V,01/23/70 02:22:23.800,999.549375
3503233 *0001V,01/23/70 02:22:23.900,999.601738
3503327 *0001V,01/23/70 02:22:24.000,999.587890
3503436 *0001V,01/23/70 02:22:24.100,999.623601
3503530 *0001V,01/23/70 02:22:24.200,999.596085
3503623 *0001V,01/23/70 02:22:24.300,999.572231
3503732 *0001V,01/23/70 02:22:24.400,999.539003
3503826 *0001V,01/23/70 02:22:24.500,999.441927
3503935 *0001V,01/23/70 02:22:24.600,999.413702
3504029 *0001V,01/23/70 02:22:24.700,999.444467
3504122 *0001V,01/23/70 02:22:24.800,999.434474
3504232 *0001V,01/23/70 02:22:24.900,999.464841
3504325 *0001V,01/23/70 02:22:25.000,999.432934
3504434 *0001V,01/23/70 02:22:25.100,999.371550
3504528 *0001V,01/23/70 02:22:25.200,999.415536
3504622 *0001V,01/23/70 02:22:25.300,999.460781
3504731 *0001V,01/23/70 02:22:25.400,999.516886
3504824 *0001V,01/23/70 02:22:25.500,999.593767
3504934 *0001V,01/23/70 02:22:25.600,999.633677
3505027 *0001V,01/23/70 02:22:25.700,999.574924
3505121 *0001V,01/23/70 02:22:25.800,999.594952
3505230 *0001V,01/23/70 02:22:25.900,999.596852
3505324 *0001V,01/23/70 02:22:26.000,999.531347
3505433 *0001V,01/23/70 02:22:26.100,999.538173
3505526 *0001V,01/23/70 02:22:26.200,999.490701
3505636 *0001V,01/23/70 02:22:26.300,999.512447
3505729 *0001V,01/23/70 02:22:26.400,999.464604
3505823 *0001V,01/23/70 02:22:26.500,999.424732
3505932 *0001V,01/23/70 02:22:26.600,999.402286
3506026 *0001V,01/23/70 02:22:26.700,999.397067
3506135 *0001V,01/23/70 02:22:26.800,999.400700
3506228 *0001V,01/23/70 02:22:26.900,999.312082
3506322 *0001V,01/23/70 02:22:27.000,999.399148
3506431 *0001V,01/23/70 02:22:27.100,999.428273
3506525 *0001V,01/23/70 02:22:27.200,999.385362
3506634 *0001V,01/23/70 02:22:27.300,999.344058
3506728 *0001V,01/23/70 02:22:27.400,999.396280
3506821 *0001V,01/23/70 02:22:27.500,999.421896
3506930 *0001V,01/23/70 02:22:27.600,999.428425
3507024 *0001V,01/23/70 02:22:27.700,999.447712
3507133 *0001V,01/23/70 02:22:27.800,999.483357
3507227 *0001V,01/23/70 02:22:27.900,999.490190
3507336 *0001V,01/23/70 02:22:28.000,999.525517
3507430 *0001V,01/23/70 02:22:28.100,999.526928
3507523 *0001V,01/23/70 02:22:28.200,999.532609
3507632 *0001V,01/23/70 02:22:28.300,999.567252
3507726 *0001V,01/23/70 02:22:28.400,999.608476
3507835 *0001V,01/23/70 02:22:28.500,999.564587
3507929 *0001V,01/23/70 02:22:28.600,999.526470
3508022 *0001V,01/23/70 02:22:28.700,999.532767
3508132 *0001V,01/23/70 02:22:28.800,999.553934
3508225 *0001V,01/23/70 02:22:28.900,999.547087
3508334 *0001V,01/23/70 02:22:29.000,999.514982
3508428 *0001V,01/23/70 02:22:29.100,999.506210
3508522 *0001V,01/23/70 02:22:29.200,999.457403
3508631 *0001V,01/23/70 02:22:29.300,999.429216
3508724 *0001V,01/23/70 02:22:29.400,999.456545
3508834 *0001V,01/23/70 02:22:29.500,999.556047
3508927 *0001V,01/23/70 02:22:29.600,999.518169
3509021 *0001V,01/23/70 02:22:29.700,999.579495
3509130 *0001V,01/23/70 02:22:29.800,999.537365
3509224 *0001V,01/23/70 02:22:29.900,999.607120
3509333 *0001V,01/23/70 02:22:30.000,999.598801
3509426 *0001V,01/23/70 02:22:30.100,999.579612
3509536 *0001V,01/23/70 02:22:30.200,999.555625
3509629 *0001V,01/23/70 02:22:30.300,999.567605
3509723 *0001V,01/23/70 02:22:30.400,999.637979
3509832 *0001V,01/23/70 02:22:30.500,999.665351
3509926 *0001V,01/23/70 02:22:30.600,999.674228
3510035 *0001V,01/23/70 02:22:30.700,999.645208
3510128 *0001V,01/23/70 02:22:30.800,999.660914
3510222 *0001V,01/23/70 02:22:30.900,999.637715
3510331 *0001V,01/23/70 02:22:31.000,999.633180
3510425 *0001V,01/23/70 02:22:31.100,999.616603
3510534 *0001V,01/23/70 02:22:31.200,999.579464
3510628 *0001V,01/23/70 02:22:31.300,999.636327
3510721 *0001V,01/23/70 02:22:31.400,999.683423
3510830 *0001V,01/23/70 02:22:31.500,999.699536
3510924 *0001V,01/23/70 02:22:31.600,999.657029
3511033 *0001V,01/23/70 02:22:31.700,999.624959
3511127 *0001V,01/23/70 02:22:31.800,999.559747
3511236 *0001V,01/23/70 02:22:31.900,999.592437
3511330 *0001V,01/23/70 02:22:32.000,999.547190
3511423 *0001V,01/23/70 02:22:32.100,999.443731
3511532 *0001V,01/23/70 02:22:32.200,999.423962
3511626 *0001V,01/23/70 02:22:32.300,999.460274
3511735 *0001V,01/23/70 02:22:32.400,999.502288
3511829 *0001V,01/23/70 02:22:32.500,999.439430
3511922 *0001V,01/23/70 02:22:32.600,999.453874
3512032 *0001V,01/23/70 02:22:32.700,999.462254
3512125 *0001V,01/23/70 02:22:32.800,999.504482
3512234 *0001V,01/23/70 02:22:32.900,999.514156
3512328 *0001V,01/23/70 02:22:33.000,999.528784
3512422 *0001V,01/23/70 02:22:33.100,999.544378
3512531 *0001V,01/23/70 02:22:33.200,999.489083
3512624 *0001V,01/23/70 02:22:33.300,999.429611
3512734 *0001V,01/23/70 02:22:33.400,999.398946
3512827 *0001V,01/23/70 02:22:33.500,999.370885
3512921 *0001V,01/23/70 02:22:33.600,999.325603
3513030 *0001V,01/23/70 02:22:33.700,999.292757
3513124 *0001V,01/23/70 02:22:33.800,999.316789
3513233 *0001V,01/23/70 02:22:33.900,999.256763
3513326 *0001V,01/23/70 02:22:34.000,999.269092
3513436 *0001V,01/23/70 02:22:34.100,999.287747
3513529 *0001V,01/23/70 02:22:34.200,999.286265
3513623 *0001V,01/23/70 02:22:34.300,999.270992
3513732 *0001V,01/23/70 02:22:34.400,999.264702
3513826 *0001V,01/23/70 02:22:34.500,999.291137
3513935 *0001V,01/23/70 02:22:34.600,999.217320
3514028 *0001V,01/23/70 02:22:34.700,999.234956
3514122 *0001V,01/23/70 02:22:34.800,999.193639
3514231 *0001V,01/23/70 02:22:34.900,999.185903
3514325 *0001V,01/23/70 02:22:35.000,999.228462
3514434 *0001V,01/23/70 02:22:35.100,999.187596
3514528 *0001V,01/23/70 02:22:35.200,999.198577
3514621 *0001V,01/23/70 02:22:35.300,999.251063
3514730 *0001V,01/23/70 02:22:35.400,999.204660
3514824 *0001V,01/23/70 02:22:35.500,999.189120
3514933 *0001V,01/23/70 02:22:35.600,999.193255
3515027 *0001V,01/23/70 02:22:35.700,999.195018
3515120 *0001V,01/23/70 02:22:35.800,999.197245
3515230 *0001V,01/23/70 02:22:35.900,999.188943
3515323 *0001V,01/23/70 02:22:36.000,999.292620
3515432 *0001V,01/23/70 02:22:36.100,999.282506
3515526 *0001V,01/23/70 02:22:36.200,999.261102
3515635 *0001V,01/23/70 02:22:36.300,999.254548
3515729 *0001V,01/23/70 02:22:36.400,999.215425
3515822 *0001V,01/23/70 02:22:36.500,999.250117
3515932 *0001V,01/23/70 02:22:36.600,999.288073
3516025 *0001V,01/23/70 02:22:36.700,999.274078
3516134 *0001V,01/23/70 02:22:36.800,999.290832
3516228 *0001V,01/23/70 02:22:36.900,999.296459
3516322 *0001V,01/23/70 02:22:37.000,999.288791
3516431 *0001V,01/23/70 02:22:37.100,999.257656
3516524 *0001V,01/23/70 02:22:37.200,999.229364
3516634 *0001V,01/23/70 02:22:37.300,999.203657
3516727 *0001V,01/23/70 02:22:37.400,999.175102
3516821 *0001V,01/23/70 02:22:37.500,999.177309
3516930 *0001V,01/23/70 02:22:37.600,999.202724
3517024 *0001V,01/23/70 02:22:37.700,999.232001
3517133 *0001V,01/23/70 02:22:37.800,999.228687
3517226 *0001V,01/23/70 02:22:37.900,999.181561
3517336 *0001V,01/23/70 02:22:38.000,999.205781
3517429 *0001V,01/23/70 02:22:38.100,999.196942
3517523 *0001V,01/23/70 02:22:38.200,999.263382
3517632 *0001V,01/23/70 02:22:38.300,999.250279
3517726 *0001V,01/23/70 02:22:38.400,999.265996
3517835 *0001V,01/23/70 02:22:38.500,999.227421
3517928 *0001V,01/23/70 02:22:38.600,999.186708
3518022 *0001V,01/23/70 02:22:38.700,999.160389
3518131 *0001V,01/23/70 02:22:38.800,999.091942
3518225 *0001V,01/23/70 02:22:38.900,999.135308
3518334 *0001V,01/23/70 02:22:39.000,999.070069
3518428 *0001V,01/23/70 02:22:39.100,999.130497
3518521 *0001V,01/23/70 02:22:39.200,999.082249
3518630 *0001V,01/23/70 02:22:39.300,999.124985
3518724 *0001V,01/23/70 02:22:39.400,999.044680
3518833 *0001V,01/23/70 02:22:39.500,999.093466
3518927 *0001V,01/23/70 02:22:39.600,999.052382
3519036 *0001V,01/23/70 02:22:39.700,999.045779
3519130 *0001V,01/23/70 02:22:39.800,999.076403
3519223 *0001V,01/23/70 02:22:39.900,999.044976
3519332 *0001V,01/23/70 02:22:40.000,999.084112
3519426 *0001V,01/23/70 02:22:40.100,999.123750
3519535 *0001V,01/23/70 02:22:40.200,999.139825
3519629 *0001V,01/23/70 02:22:40.300,999.193083
3519722 *0001V,01/23/70 02:22:40.400,999.210052
3519832 *0001V,01/23/70 02:22:40.500,999.143588
3519925 *0001V,01/23/70 02:22:40.600,999.168330
3520034 *0001V,01/23/70 02:22:40.700,999.130040
3520128 *0001V,01/23/70 02:22:40.800,999.177965
3520222 *0001V,01/23/70 02:22:40.900,999.188657
3520331 *0001V,01/23/70 02:22:41.000,999.228959
3520424 *0001V,01/23/70 02:22:41.100,999.197246
3520534 *0001V,01/23/70 02:22:41.200,999.201902
3520627 *0001V,01/23/70 02:22:41.300,999.220747
3520721 *0001V,01/23/70 02:22:41.400,999.251824
3520830 *0001V,01/23/70 02:22:41.500,999.260662
3520924 *0001V,01/23/70 02:22:41.600,999.191158
3521033 *0001V,01/23/70 02:22:41.700,999.222159
3521126 *0001V,01/23/70 02:22:41.800,999.218661
3521236 *0001V,01/23/70 02:22:41.900,999.283474
3521329 *0001V,01/23/70 02:22:42.000,999.214389
3521423 *0001V,01/23/70 02:22:42.100,999.270388
3521532 *0001V,01/23/70 02:22:42.200,999.253840
3521626 *0001V,01/23/70 02:22:42.300,999.261262
3521735 *0001V,01/23/70 02:22:42.400,999.290754
3521828 *0001V,01/23/70 02:22:42.500,999.234345
3521922 *0001V,01/23/70 02:22:42.600,999.216309
3522031 *0001V,01/23/70 02:22:42.700,999.233289
3522125 *0001V,01/23/70 02:22:42.800,999.233595
3522234 *0001V,01/23/70 02:22:42.900,999.250571
3522328 *0001V,01/23/70 02:22:43.000,999.257002
3522421 *0001V,01/23/70 02:22:43.100,999.287225
3522530 *0001V,01/23/70 02:22:43.200,999.355125
3522624 *0001V,01/23/70 02:22:43.300,999.309226
3522733 *0001V,01/23/70 02:22:43.400,999.255751
3522827 *0001V,01/23/70 02:22:43.500,999.332691
3522936 *0001V,01/23/70 02:22:43.600,999.261249
3523030 *0001V,01/23/70 02:22:43.700,999.245034
3523123 *0001V,01/23/70 02:22:43.800,999.277357
3523232 *0001V,01/23/70 02:22:43.900,999.254548
3523326 *0001V,01/23/70 02:22:44.000,999.275387
3523435 *0001V,01/23/70 02:22:44.100,999.304113
3523529 *0001V,01/23/70 02:22:44.200,999.262580
3523622 *0001V,01/23/70 02:22:44.300,999.286375
3523732 *0001V,01/23/70 02:22:44.400,999.235012
3523825 *0001V,01/23/70 02:22:44.500,999.229403
3523934 *0001V,01/23/70 02:22:44.600,999.223582
3524028 *0001V,01/23/70 02:22:44.700,999.237766
3524122 *0001V,01/23/70 02:22:44.800,999.283712
3524231 *0001V,01/23/70 02:22:44.900,999.296542
3524324 *0001V,01/23/70 02:22:45.000,999.329960
3524434 *0001V,01/23/70 02:22:45.100,999.273238
3524527 *0001V,01/23/70 02:22:45.200,999.243550
3524636 *0001V,01/23/70 02:22:45.300,999.292828
3524730 *0001V,01/23/70 02:22:45.400,999.254643
3524824 *0001V,01/23/70 02:22:45.500,999.306734
3524933 *0001V,01/23/70 02:22:45.600,999.184083
3525026 *0001V,01/23/70 02:22:45.700,999.229441
3525136 *0001V,01/23/70 02:22:45.800,999.243371
3525229 *0001V,01/23/70 02:22:45.900,999.223960
3525323 *0001V,01/23/70 02:22:46.000,999.226610
3525432 *0001V,01/23/70 02:22:46.100,999.206973
3525526 *0001V,01/23/70 02:22:46.200,999.238621
3525635 *0001V,01/23/70 02:22:46.300,999.240274
3525728 *0001V,01/23/70 02:22:46.400,999.270377
3525822 *0001V,01/23/70 02:22:46.500,999.310132
3525931 *0001V,01/23/70 02:22:46.600,999.304049
3526025 *0001V,01/23/70 02:22:46.700,999.315134
3526134 *0001V,01/23/70 02:22:46.800,999.304349
3526228 *0001V,01/23/70 02:22:46.900,999.289576
3526321 *0001V,01/23/70 02:22:47.000,999.290067
3526430 *0001V,01/23/70 02:22:47.100,999.402068
3526524 *0001V,01/23/70 02:22:47.200,999.362126
3526633 *0001V,01/23/70 02:22:47.300,999.373288
3526727 *0001V,01/23/70 02:22:47.400,999.337637
3526836 *0001V,01/23/70 02:22:47.500,999.351004
3526930 *0001V,01/23/70 02:22:47.600,999.363312
3527023 *0001V,01/23/70 02:22:47.700,999.350580
3527132 *0001V,01/23/70 02:22:47.800,999.391898
3527226 *0001V,01/23/70 02:22:47.900,999.402615
3527335 *0001V,01/23/70 02:22:48.000,999.434648
3527429 *0001V,01/23/70 02:22:48.100,999.413357
3527522 *0001V,01/23/70 02:22:48.200,999.372318
3527632 *0001V,01/23/70 02:22:48.300,999.406352
3527725 *0001V,01/23/70 02:22:48.400,999.330694
3527834 *0001V,01/23/70 02:22:48.500,999.343140
3527928 *0001V,01/23/70 02:22:48.600,999.280319
3528022 *0001V,01/23/70 02:22:48.700,999.306977
3528131 *0001V,01/23/70 02:22:48.800,999.273169
3528224 *0001V,01/23/70 02:22:48.900,999.269538
3528334 *0001V,01/23/70 02:22:49.000,999.322470
3528427 *0001V,01/23/70 02:22:49.100,999.348931
3528521 *0001V,01/23/70 02:22:49.200,999.279605
3528630 *0001V,01/23/70 02:22:49.300,999.313939
3528724 *0001V,01/23/70 02:22:49.400,999.298726
3528833 *0001V,01/23/70 02:22:49.500,999.328059
3528926 *0001V,01/23/70 02:22:49.600,999.292491
3529036 *0001V,01/23/70 02:22:49.700,999.354089
3529129 *0001V,01/23/70 02:22:49.800,999.302253
3529223 *0001V,01/23/70 02:22:49.900,999.235751
3529332 *0001V,01/23/70 02:22:50.000,999.314620
3529426 *0001V,01/23/70 02:22:50.100,999.321049
3529535 *0001V,01/23/70 02:22:50.200,999.232846
3529628 *0001V,01/23/70 02:22:50.300,999.254381
3529722 *0001V,01/23/70 02:22:50.400,999.246536
3529831 *0001V,01/23/70 02:22:50.500,999.289556
3529925 *0001V,01/23/70 02:22:50.600,999.259855
3530034 *0001V,01/23/70 02:22:50.700,999.193362
3530128 *0001V,01/23/70 02:22:50.800,999.210073
3530221 *0001V,01/23/70 02:22:50.900,999.180511
3530330 *0001V,01/23/70 02:22:51.000,999.220240
3530424 *0001V,01/23/70 02:22:51.100,999.170795
3530533 *0001V,01/23/70 02:22:51.200,999.216403
3530627 *0001V,01/23/70 02:22:51.300,999.197217
3530736 *0001V,01/23/70 02:22:51.400,999.188679
3530830 *0001V,01/23/70 02:22:51.500,999.202981
3530923 *0001V,01/23/70 02:22:51.600,999.266293
3531032 *0001V,01/23/70 02:22:51.700,999.225311
3531126 *0001V,01/23/70 02:22:51.800,999.272366
3531235 *0001V,01/23/70 02:22:51.900,999.150602
3531329 *0001V,01/23/70 02:22:52.000,999.146549
3531422 *0001V,01/23/70 02:22:52.100,999.207153
3531532 *0001V,01/23/70 02:22:52.200,999.208992
3531625 *0001V,01/23/70 02:22:52.300,999.206422
3531734 *0001V,01/23/70 02:22:52.400,999.226693
3531828 *0001V,01/23/70 02:22:52.500,999.185033
3531922 *0001V,01/23/70 02:22:52.600,999.209404
3532031 *0001V,01/23/70 02:22:52.700,999.159345
3532124 *0001V,01/23/70 02:22:52.800,999.196162
3532234 *0001V,01/23/70 02:22:52.900,999.188892
3532327 *0001V,01/23/70 02:22:53.000,999.129956
3532436 *0001V,01/23/70 02:22:53.100,999.144004
3532530 *0001V,01/23/70 02:22:53.200,999.158671
3532624 *0001V,01/23/70 02:22:53.300,999.276136
3532733 *0001V,01/23/70 02:22:53.400,999.333489
3532826 *0001V,01/23/70 02:22:53.500,999.351247
3532936 *0001V,01/23/70 02:22:53.600,999.354702
3533029 *0001V,01/23/70 02:22:53.700,999.329434
3533123 *0001V,01/23/70 02:22:53.800,999.366125
3533232 *0001V,01/23/70 02:22:53.900,999.357195
3533326 *0001V,01/23/70 02:22:54.000,999.350568
3533435 *0001V,01/23/70 02:22:54.100,999.323261
3533528 *0001V,01/23/70 02:22:54.200,999.399531
3533622 *0001V,01/23/70 02:22:54.300,999.394364
3533731 *0001V,01/23/70 02:22:54.400,999.487945
3533825 *0001V,01/23/70 02:22:54.500,999.510880
3533934 *0001V,01/23/70 02:22:54.600,999.410573
3534028 *0001V,01/23/70 02:22:54.700,999.449756
3534121 *0001V,01/23/70 02:22:54.800,999.497915
3534230 *0001V,01/23/70 02:22:54.900,999.494671
3534324 *0001V,01/23/70 02:22:55.000,999.489268
3534433 *0001V,01/23/70 02:22:55.100,999.514445
3534527 *0001V,01/23/70 02:22:55.200,999.530930
3534636 *0001V,01/23/70 02:22:55.300,999.495567
3534730 *0001V,01/23/70 02:22:55.400,999.453029
3534823 *0001V,01/23/70 02:22:55.500,999.402299
3534932 *0001V,01/23/70 02:22:55.600,999.461881
3535026 *0001V,01/23/70 02:22:55.700,999.379288
3535135 *0001V,01/23/70 02:22:55.800,999.301148
3535229 *0001V,01/23/70 02:22:55.900,999.362119
3535322 *0001V,01/23/70 02:22:56.000,999.376787
3535432 *0001V,01/23/70 02:22:56.100,999.336671
3535525 *0001V,01/23/70 02:22:56.200,999.339912
3535634 *0001V,01/23/70 02:22:56.300,999.289850
3535728 *0001V,01/23/70 02:22:56.400,999.326070
3535822 *0001V,01/23/70 02:22:56.500,999.356343
3535931 *0001V,01/23/70 02:22:56.600,999.341093
3536024 *0001V,01/23/70 02:22:56.700,999.426896
3536134 *0001V,01/23/70 02:22:56.800,999.480358
3536227 *0001V,01/23/70 02:22:56.900,999.489811
3536321 *0001V,01/23/70 02:22:57.000,999.531817
3536430 *0001V,01/23/70 02:22:57.100,999.548813
3536524 *0001V,01/23/70 02:22:57.200,999.535124
3536633 *0001V,01/23/70 02:22:57.300,999.486498
3536726 *0001V,01/23/70 02:22:57.400,999.464500
3536836 *0001V,01/23/70 02:22:57.500,999.490768
3536929 *0001V,01/23/70 02:22:57.600,999.425814
3537023 *0001V,01/23/70 02:22:57.700,999.466755
3537132 *0001V,01/23/70 02:22:57.800,999.505285
3537226 *0001V,01/23/70 02:22:57.900,999.498316
3537335 *0001V,01/23/70 02:22:58.000,999.529753
3537428 *0001V,01/23/70 02:22:58.100,999.534079
3537522 *0001V,01/23/70 02:22:58.200,999.485156
3537631 *0001V,01/23/70 02:22:58.300,999.488198
3537725 *0001V,01/23/70 02:22:58.400,999.534507
3537834 *0001V,01/23/70 02:22:58.500,999.484266
3537928 *0001V,01/23/70 02:22:58.600,999.542853
3538021 *0001V,01/23/70 02:22:58.700,999.625950
3538130 *0001V,01/23/70 02:22:58.800,999.562763
3538224 *0001V,01/23/70 02:22:58.900,999.582520
3538333 *0001V,01/23/70 02:22:59.000,999.563163
3538427 *0001V,01/23/70 02:22:59.100,999.576522
3538536 *0001V,01/23/70 02:22:59.200,999.543058
3538630 *0001V,01/23/70 02:22:59.300,999.540779
3538723 *0001V,01/23/70 02:22:59.400,999.542665
3538832 *0001V,01/23/70 02:22:59.500,999.506339
3538926 *0001V,01/23/70 02:22:59.600,999.519949
3539035 *0001V,01/23/70 02:22:59.700,999.593562
3539129 *0001V,01/23/70 02:22:59.800,999.609928
3539222 *0001V,01/23/70 02:22:59.900,999.636037
3539332 *0001V,01/23/70 02:23:00.000,999.595459
3539425 *0001V,01/23/70 02:23:00.100,999.589348
3539534 *0001V,01/23/70 02:23:00.200,999.575690
3539628 *0001V,01/23/70 02:23:00.300,999.680222
3539722 *0001V,01/23/70 02:23:00.400,999.694801
3539831 *0001V,01/23/70 02:23:00.500,999.622665
3539924 *0001V,01/23/70 02:23:00.600,999.627721
3540034 *0001V,01/23/70 02:23:00.700,999.657723
3540127 *0001V,01/23/70 02:23:00.800,999.600297
3540221 *0001V,01/23/70 02:23:00.900,999.540849
3540330 *0001V,01/23/70 02:23:01.000,999.594716
3540424 *0001V,01/23/70 02:23:01.100,999.654809
3540533 *0001V,01/23/70 02:23:01.200,999.661453
3540626 *0001V,01/23/70 02:23:01.300,999.650654
3540736 *0001V,01/23/70 02:23:01.400,999.652736
3540829 *0001V,01/23/70 02:23:01.500,999.659045
3540923 *0001V,01/23/70 02:23:01.600,999.590124
3541032 *0001V,01/23/70 02:23:01.700,999.630433
3541126 *0001V,01/23/70 02:23:01.800,999.577788
3541235 *0001V,01/23/70 02:23:01.900,999.605660
3541328 *0001V,01/23/70 02:23:02.000,999.578775
3541422 *0001V,01/23/70 02:23:02.100,999.604333
3541531 *0001V,01/23/70 02:23:02.200,999.553093
3541625 *0001V,01/23/70 02:23:02.300,999.614243
3541734 *0001V,01/23/70 02:23:02.400,999.624248
3541828 *0001V,01/23/70 02:23:02.500,999.567081
3541921 *0001V,01/23/70 02:23:02.600,999.574838
3542030 *0001V,01/23/70 02:23:02.700,999.590975
3542124 *0001V,01/23/70 02:23:02.800,999.580704
3542233 *0001V,01/23/70 02:23:02.900,999.669065
3542327 *0001V,01/23/70 02:23:03.000,999.685826
3542436 *0001V,01/23/70 02:23:03.100,999.682517
3542530 *0001V,01/23/70 02:23:03.200,999.625826
3542623 *0001V,01/23/70 02:23:03.300,999.628039
3542732 *0001V,01/23/70 02:23:03.400,999.598770
3542826 *0001V,01/23/70 02:23:03.500,999.533717
3542935 *0001V,01/23/70 02:23:03.600,999.608792
3543029 *0001V,01/23/70 02:23:03.700,999.571316
3543122 *0001V,01/23/70 02:23:03.800,999.605423
3543232 *0001V,01/23/70 02:23:03.900,999.650644
3543325 *0001V,01/23/70 02:23:04.000,999.708812
3543434 *0001V,01/23/70 02:23:04.100,999.712079
3543528 *0001V,01/23/70 02:23:04.200,999.664035
3543622 *0001V,01/23/70 02:23:04.300,999.622426
3543731 *0001V,01/23/70 02:23:04.400,999.653498
3543824 *0001V,01/23/70 02:23:04.500,999.667249
3543934 *0001V,01/23/70 02:23:04.600,999.654685
3544027 *0001V,01/23/70 02:23:04.700,999.588413
3544136 *0001V,01/23/70 02:23:04.800,999.595195
3544230 *0001V,01/23/70 02:23:04.900,999.604391
3544324 *0001V,01/23/70 02:23:05.000,999.677441
3544433 *0001V,01/23/70 02:23:05.100,999.651085
3544526 *0001V,01/23/70 02:23:05.200,999.646306
3544636 *0001V,01/23/70 02:23:05.300,999.640734
3544729 *0001V,01/23/70 02:23:05.400,999.597354
3544823 *0001V,01/23/70 02:23:05.500,999.671876
3544932 *0001V,01/23/70 02:23:05.600,999.652968
3545026 *0001V,01/23/70 02:23:05.700,999.599417
3545135 *0001V,01/23/70 02:23:05.800,999.561597
3545228 *0001V,01/23/70 02:23:05.900,999.548027
3545322 *0001V,01/23/70 02:23:06.000,999.532580
3545431 *0001V,01/23/70 02:23:06.100,999.545702
3545525 *0001V,01/23/70 02:23:06.200,999.583740
3545634 *0001V,01/23/70 02:23:06.300,999.548043
3545728 *0001V,01/23/70 02:23:06.400,999.549730
3545821 *0001V,01/23/70 02:23:06.500,999.456079
3545930 *0001V,01/23/70 02:23:06.600,999.513562
3546024 *0001V,01/23/70 02:23:06.700,999.498608
3546133 *0001V,01/23/70 02:23:06.800,999.508337
3546227 *0001V,01/23/70 02:23:06.900,999.633767
3546320 *0001V,01/23/70 02:23:07.000,999.634444
3546430 *0001V,01/23/70 02:23:07.100,999.607820
3546523 *0001V,01/23/70 02:23:07.200,999.573695
3546632 *0001V,01/23/70 02:23:07.300,999.670538
3546726 *0001V,01/23/70 02:23:07.400,999.632890
3546835 *0001V,01/23/70 02:23:07.500,999.616335
3546929 *0001V,01/23/70 02:23:07.600,999.699554
3547022 *0001V,01/23/70 02:23:07.700,999.707744
3547132 *0001V,01/23/70 02:23:07.800,999.714359
3547225 *0001V,01/23/70 02:23:07.900,999.757697
3547334 *0001V,01/23/70 02:23:08.000,999.768701
3547428 *0001V,01/23/70 02:23:08.100,999.747489
3547522 *0001V,01/23/70 02:23:08.200,999.724444
3547631 *0001V,01/23/70 02:23:08.300,999.727979
3547724 *0001V,01/23/70 02:23:08.400,999.742065
3547834 *0001V,01/23/70 02:23:08.500,999.729919
3547927 *0001V,01/23/70 02:23:08.600,999.673053
3548021 *0001V,01/23/70 02:23:08.700,999.671131
3548130 *0001V,01/23/70 02:23:08.800,999.642917
3548224 *0001V,01/23/70 02:23:08.900,999.694761
3548333 *0001V,01/23/70 02:23:09.000,999.682786
3548426 *0001V,01/23/70 02:23:09.100,999.730192
3548536 *0001V,01/23/70 02:23:09.200,999.632348
3548629 *0001V,01/23/70 02:23:09.300,999.720731
3548723 *0001V,01/23/70 02:23:09.400,999.647324
3548832 *0001V,01/23/70 02:23:09.500,999.663749
3548926 *0001V,01/23/70 02:23:09.600,999.598298
3549035 *0001V,01/23/70 02:23:09.700,999.623196
3549128 *0001V,01/23/70 02:23:09.800,999.707950
3549222 *0001V,01/23/70 02:23:09.900,999.672150
3549331 *0001V,01/23/70 02:23:10.000,999.576899
3549425 *0001V,01/23/70 02:23:10.100,999.638513
3549534 *0001V,01/23/70 02:23:10.200,999.661384
3549628 *0001V,01/23/70 02:23:10.300,999.596882
3549721 *0001V,01/23/70 02:23:10.400,999.649351
3549830 *0001V,01/23/70 02:23:10.500,999.594502
3549924 *0001V,01/23/70 02:23:10.600,999.527622
3550033 *0001V,01/23/70 02:23:10.700,999.592513
3550127 *0001V,01/23/70 02:23:10.800,999.596437
3550236 *0001V,01/23/70 02:23:10.900,999.527204
3550330 *0001V,01/23/70 02:23:11.000,999.615624
3550423 *0001V,01/23/70 02:23:11.100,999.663920
3550532 *0001V,01/23/70 02:23:11.200,999.710488
3550626 *0001V,01/23/70 02:23:11.300,999.763290
3550735 *0001V,01/23/70 02:23:11.400,999.773385
3550829 *0001V,01/23/70 02:23:11.500,999.730817
3550922 *0001V,01/23/70 02:23:11.600,999.755838
3551032 *0001V,01/23/70 02:23:11.700,999.787348
3551125 *0001V,01/23/70 02:23:11.800,999.819332
3551234 *0001V,01/23/70 02:23:11.900,999.755546
3551328 *0001V,01/23/70 02:23:12.000,999.744658
3551422 *0001V,01/23/70 02:23:12.100,999.652145
3551531 *0001V,01/23/70 02:23:12.200,999.725653
3551624 *0001V,01/23/70 02:23:12.300,999.723896
3551734 *0001V,01/23/70 02:23:12.400,999.632902
3551827 *0001V,01/23/70 02:23:12.500,999.746460
3551921 *0001V,01/23/70 02:23:12.600,999.695673
3552030 *0001V,01/23/70 02:23:12.700,999.682616
3552124 *0001V,01/23/70 02:23:12.800,999.664111
3552233 *0001V,01/23/70 02:23:12.900,999.666658
3552326 *0001V,01/23/70 02:23:13.000,999.665464
3552436 *0001V,01/23/70 02:23:13.100,999.671817
3552529 *0001V,01/23/70 02:23:13.200,999.599055
3552623 *0001V,01/23/70 02:23:13.300,999.609361
3552732 *0001V,01/23/70 02:23:13.400,999.608045
3552826 *0001V,01/23/70 02:23:13.500,999.595114
3552935 *0001V,01/23/70 02:23:13.600,999.622940
3553028 *0001V,01/23/70 02:23:13.700,999.651639
3553122 *0001V,01/23/70 02:23:13.800,999.771958
3553231 *0001V,01/23/70 02:23:13.900,999.648650
3553325 *0001V,01/23/70 02:23:14.000,999.624186
3553434 *0001V,01/23/70 02:23:14.100,999.646202
3553528 *0001V,01/23/70 02:23:14.200,999.670224
3553621 *0001V,01/23/70 02:23:14.300,999.672785
3553730 *0001V,01/23/70 02:23:14.400,999.658621
3553824 *0001V,01/23/70 02:23:14.500,999.621470
3553933 *0001V,01/23/70 02:23:14.600,999.636339
3554027 *0001V,01/23/70 02:23:14.700,999.676064
3554136 *0001V,01/23/70 02:23:14.800,999.612282
3554230 *0001V,01/23/70 02:23:14.900,999.680204
3554323 *0001V,01/23/70 02:23:15.000,999.643109
3554432 *0001V,01/23/70 02:23:15.100,999.812640
3554526 *0001V,01/23/70 02:23:15.200,999.788014
3554635 *0001V,01/23/70 02:23:15.300,999.724228
3554729 *0001V,01/23/70 02:23:15.400,999.698486
3554822 *0001V,01/23/70 02:23:15.500,999.597852
3554932 *0001V,01/23/70 02:23:15.600,999.595876
3555025 *0001V,01/23/70 02:23:15.700,999.587783
3555134 *0001V,01/23/70 02:23:15.800,999.585017
3555228 *0001V,01/23/70 02:23:15.900,999.659116
3555322 *0001V,01/23/70 02:23:16.000,999.582639
3555431 *0001V,01/23/70 02:23:16.100,999.603602
3555524 *0001V,01/23/70 02:23:16.200,999.665065
3555634 *0001V,01/23/70 02:23:16.300,999.672119
3555727 *0001V,01/23/70 02:23:16.400,999.616886
3555836 *0001V,01/23/70 02:23:16.500,999.591601
3555930 *0001V,01/23/70 02:23:16.600,999.598969
3556024 *0001V,01/23/70 02:23:16.700,999.627982
3556133 *0001V,01/23/70 02:23:16.800,999.635789
3556226 *0001V,01/23/70 02:23:16.900,999.644282
3556336 *0001V,01/23/70 02:23:17.000,999.629963
3556429 *0001V,01/23/70 02:23:17.100,999.628915
3556523 *0001V,01/23/70 02:23:17.200,999.651753
3556632 *0001V,01/23/70 02:23:17.300,999.647761
3556726 *0001V,01/23/70 02:23:17.400,999.612482
3556835 *0001V,01/23/70 02:23:17.500,999.635054
3556928 *0001V,01/23/70 02:23:17.600,999.675491
3557022 *0001V,01/23/70 02:23:17.700,999.683323
3557131 *0001V,01/23/70 02:23:17.800,999.666835
3557225 *0001V,01/23/70 02:23:17.900,999.726074
3557334 *0001V,01/23/70 02:23:18.000,999.736411
3557428 *0001V,01/23/70 02:23:18.100,999.666755
3557521 *0001V,01/23/70 02:23:18.200,999.734044
3557630 *0001V,01/23/70 02:23:18.300,999.703580
3557724 *0001V,01/23/70 02:23:18.400,999.690660
3557833 *0001V,01/23/70 02:23:18.500,999.732553
3557927 *0001V,01/23/70 02:23:18.600,999.775387
3558036 *0001V,01/23/70 02:23:18.700,999.778219
3558130 *0001V,01/23/70 02:23:18.800,999.714979
3558223 *0001V,01/23/70 02:23:18.900,999.771775
3558332 *0001V,01/23/70 02:23:19.000,999.739125
3558426 *0001V,01/23/70 02:23:19.100,999.725301
3558535 *0001V,01/23/70 02:23:19.200,999.739418
3558629 *0001V,01/23/70 02:23:19.300,999.673369
3558722 *0001V,01/23/70 02:23:19.400,999.667739
3558832 *0001V,01/23/70 02:23:19.500,999.678626
3558925 *0001V,01/23/70 02:23:19.600,999.670669
3559034 *0001V,01/23/70 02:23:19.700,999.647696
3559128 *0001V,01/23/70 02:23:19.800,999.647279
3559222 *0001V,01/23/70 02:23:19.900,999.640252
3559331 *0001V,01/23/70 02:23:20.000,999.555215
3559424 *0001V,01/23/70 02:23:20.100,999.540064
3559534 *0001V,01/23/70 02:23:20.200,999.582356
3559627 *0001V,01/23/70 02:23:20.300,999.627733
3559721 *0001V,01/23/70 02:23:20.400,999.679780
3559830 *0001V,01/23/70 02:23:20.500,999.712522
3559924 *0001V,01/23/70 02:23:20.600,999.616543
3600033 *0001V,01/23/70 02:23:20.700,999.657200
3600126 *0001V,01/23/70 02:23:20.800,999.671834
3600236 *0001V,01/23/70 02:23:20.900,999.683262
3600329 *0001V,01/23/70 02:23:21.000,999.660416
3600423 *0001V,01/23/70 02:23:21.100,999.641766
3600532 *0001V,01/23/70 02:23:21.200,999.691944
3600626 *0001V,01/23/70 02:23:21.300,999.714157
3600735 *0001V,01/23/70 02:23:21.400,999.662050
3600828 *0001V,01/23/70 02:23:21.500,999.731574
3600922 *0001V,01/23/70 02:23:21.600,999.671500
3601031 *0001V,01/23/70 02:23:21.700,999.731887
3601125 *0001V,01/23/70 02:23:21.800,999.742045
3601234 *0001V,01/23/70 02:23:21.900,999.677724
3601328 *0001V,01/23/70 02:23:22.000,999.643684
3601421 *0001V,01/23/70 02:23:22.100,999.583432
3601530 *0001V,01/23/70 02:23:22.200,999.560024
3601624 *0001V,01/23/70 02:23:22.300,999.582372
3601733 *0001V,01/23/70 02:23:22.400,999.566027
3601827 *0001V,01/23/70 02:23:22.500,999.614249
3601936 *0001V,01/23/70 02:23:22.600,999.620805
3602030 *0001V,01/23/70 02:23:22.700,999.625918
3602123 *0001V,01/23/70 02:23:22.800,999.649093
3602232 *0001V,01/23/70 02:23:22.900,999.669516
3602326 *0001V,01/23/70 02:23:23.000,999.766673
3602435 *0001V,01/23/70 02:23:23.100,999.769078
3602529 *0001V,01/23/70 02:23:23.200,999.749818
3602622 *0001V,01/23/70 02:23:23.300,999.842511
3602732 *0001V,01/23/70 02:23:23.400,999.795502
3602825 *0001V,01/23/70 02:23:23.500,999.814674
3602934 *0001V,01/23/70 02:23:23.600,999.792771
3603028 *0001V,01/23/70 02:23:23.700,999.829123
3603122 *0001V,01/23/70 02:23:23.800,999.801950
3603231 *0001V,01/23/70 02:23:23.900,999.800014
3603324 *0001V,01/23/70 02:23:24.000,999.745986
3603434 *0001V,01/23/70 02:23:24.100,999.754409
3603527 *0001V,01/23/70 02:23:24.200,999.724853
3603621 *0001V,01/23/70 02:23:24.300,999.711895
3603730 *0001V,01/23/70 02:23:24.400,999.722136
3603824 *0001V,01/23/70 02:23:24.500,999.719742
3603933 *0001V,01/23/70 02:23:24.600,999.682543
3604027 *0001V,01/23/70 02:23:24.700,999.690532
3604136 *0001V,01/23/70 02:23:24.800,999.664804
3604229 *0001V,01/23/70 02:23:24.900,999.644558
3604323 *0001V,01/23/70 02:23:25.000,999.687966
3604432 *0001V,01/23/70 02:23:25.100,999.702152
3604526 *0001V,01/23/70 02:23:25.200,999.699713
3604635 *0001V,01/23/70 02:23:25.300,999.700266
3604729 *0001V,01/23/70 02:23:25.400,999.679080
3604822 *0001V,01/23/70 02:23:25.500,999.668179
3604931 *0001V,01/23/70 02:23:25.600,999.705860
3605025 *0001V,01/23/70 02:23:25.700,999.658550
3605134 *0001V,01/23/70 02:23:25.800,999.687421
3605228 *0001V,01/23/70 02:23:25.900,999.640308
3605321 *0001V,01/23/70 02:23:26.000,999.609011
3605431 *0001V,01/23/70 02:23:26.100,999.639720
3605524 *0001V,01/23/70 02:23:26.200,999.564414
3605633 *0001V,01/23/70 02:23:26.300,999.548924
3605727 *0001V,01/23/70 02:23:26.400,999.559390
3605836 *0001V,01/23/70 02:23:26.500,999.614600
3605930 *0001V,01/23/70 02:23:26.600,999.628793
3606023 *0001V,01/23/70 02:23:26.700,999.601373
3606133 *0001V,01/23/70 02:23:26.800,999.541912
3606226 *0001V,01/23/70 02:23:26.900,999.616026
3606335 *0001V,01/23/70 02:23:27.000,999.632752
3606429 *0001V,01/23/70 02:23:27.100,999.666977
3606523 *0001V,01/23/70 02:23:27.200,999.720057
3606632 *0001V,01/23/70 02:23:27.300,999.737599
3606725 *0001V,01/23/70 02:23:27.400,999.701935
3606835 *0001V,01/23/70 02:23:27.500,999.720989
3606928 *0001V,01/23/70 02:23:27.600,999.719089
3607022 *0001V,01/23/70 02:23:27.700,999.684947
3607131 *0001V,01/23/70 02:23:27.800,999.693088
3607225 *0001V,01/23/70 02:23:27.900,999.694988
3607334 *0001V,01/23/70 02:23:28.000,999.742252
3607427 *0001V,01/23/70 02:23:28.100,999.777086
3607537 *0001V,01/23/70 02:23:28.200,999.748915
3607630 *0001V,01/23/70 02:23:28.300,999.731336
3607724 *0001V,01/23/70 02:23:28.400,999.812885
3607833 *0001V,01/23/70 02:23:28.500,999.795264
3607927 *0001V,01/23/70 02:23:28.600,999.760317
3608036 *0001V,01/23/70 02:23:28.700,999.780865
3608129 *0001V,01/23/70 02:23:28.800,999.799607
3608223 *0001V,01/23/70 02:23:28.900,999.782767
3608332 *0001V,01/23/70 02:23:29.000,999.850801
3608426 *0001V,01/23/70 02:23:29.100,999.810932
3608535 *0001V,01/23/70 02:23:29.200,999.759903
3608629 *0001V,01/23/70 02:23:29.300,999.717766
3608722 *0001V,01/23/70 02:23:29.400,999.669262
3608831 *0001V,01/23/70 02:23:29.500,999.688233
3608925 *0001V,01/23/70 02:23:29.600,999.703727
3609034 *0001V,01/23/70 02:23:29.700,999.676893
3609128 *0001V,01/23/70 02:23:29.800,999.754594
3609221 *0001V,01/23/70 02:23:29.900,999.754365
3609331 *0001V,01/23/70 02:23:30.000,999.704808
3609424 *0001V,01/23/70 02:23:30.100,999.665876
3609533 *0001V,01/23/70 02:23:30.200,999.642990
3609627 *0001V,01/23/70 02:23:30.300,999.622204
3609721 *0001V,01/23/70 02:23:30.400,999.630100
3609830 *0001V,01/23/70 02:23:30.500,999.531634
3609923 *0001V,01/23/70 02:23:30.600,999.562281
3610033 *0001V,01/23/70 02:23:30.700,999.593931
3610126 *0001V,01/23/70 02:23:30.800,999.613021
3610235 *0001V,01/23/70 02:23:30.900,999.556375
3610329 *0001V,01/23/70 02:23:31.000,999.463854
3610423 *0001V,01/23/70 02:23:31.100,999.494396
3610532 *0001V,01/23/70 02:23:31.200,999.531168
3610625 *0001V,01/23/70 02:23:31.300,999.657654
3610735 *0001V,01/23/70 02:23:31.400,999.644883
3610828 *0001V,01/23/70 02:23:31.500,999.668916
3610922 *0001V,01/23/70 02:23:31.600,999.645604
3611031 *0001V,01/23/70 02:23:31.700,999.501106
3611125 *0001V,01/23/70 02:23:31.800,999.462787
3611234 *0001V,01/23/70 02:23:31.900,999.546230
3611327 *0001V,01/23/70 02:23:32.000,999.551912
3611421 *0001V,01/23/70 02:23:32.100,999.529033
3611530 *0001V,01/23/70 02:23:32.200,999.479558
3611624 *0001V,01/23/70 02:23:32.300,999.461148
3611733 *0001V,01/23/70 02:23:32.400,999.492573
3611827 *0001V,01/23/70 02:23:32.500,999.515720
3611936 *0001V,01/23/70 02:23:32.600,999.568580
3612029 *0001V,01/23/70 02:23:32.700,999.526900
3612123 *0001V,01/23/70 02:23:32.800,999.587234
3612232 *0001V,01/23/70 02:23:32.900,999.571663
3612326 *0001V,01/23/70 02:23:33.000,999.665238
3612435 *0001V,01/23/70 02:23:33.100,999.596664
3612529 *0001V,01/23/70 02:23:33.200,999.517663
3612622 *0001V,01/23/70 02:23:33.300,999.538573
3612731 *0001V,01/23/70 02:23:33.400,999.559785
3612825 *0001V,01/23/70 02:23:33.500,999.511796
3612934 *0001V,01/23/70 02:23:33.600,999.441632
3613028 *0001V,01/23/70 02:23:33.700,999.452615
3613121 *0001V,01/23/70 02:23:33.800,999.520390
3613231 *0001V,01/23/70 02:23:33.900,999.557916
3613324 *0001V,01/23/70 02:23:34.000,999.547299
3613433 *0001V,01/23/70 02:23:34.100,999.437922
3613527 *0001V,01/23/70 02:23:34.200,999.417432
3613636 *0001V,01/23/70 02:23:34.300,999.441615
3613730 *0001V,01/23/70 02:23:34.400,999.465967
3613823 *0001V,01/23/70 02:23:34.500,999.475056
3613933 *0001V,01/23/70 02:23:34.600,999.491634
3614026 *0001V,01/23/70 02:23:34.700,999.465484
3614135 *0001V,01/23/70 02:23:34.800,999.465614
3614229 *0001V,01/23/70 02:23:34.900,999.506780
3614323 *0001V,01/23/70 02:23:35.000,999.471308
3614432 *0001V,01/23/70 02:23:35.100,999.503468
3614525 *0001V,01/23/70 02:23:35.200,999.523680
3614635 *0001V,01/23/70 02:23:35.300,999.508498
3614728 *0001V,01/23/70 02:23:35.400,999.451396
3614822 *0001V,01/23/70 02:23:35.500,999.400427
3614931 *0001V,01/23/70 02:23:35.600,999.435280
3615025 *0001V,01/23/70 02:23:35.700,999.487243
3615134 *0001V,01/23/70 02:23:35.800,999.527879
3615227 *0001V,01/23/70 02:23:35.900,999.574689
3615321 *0001V,01/23/70 02:23:36.000,999.564543
3615430 *0001V,01/23/70 02:23:36.100,999.568009
3615524 *0001V,01/23/70 02:23:36.200,999.569492
3615633 *0001V,01/23/70 02:23:36.300,999.590858
3615727 *0001V,01/23/70 02:23:36.400,999.592392
3615836 *0001V,01/23/70 02:23:36.500,999.594843
3615929 *0001V,01/23/70 02:23:36.600,999.656645
3616023 *0001V,01/23/70 02:23:36.700,999.620219
3616132 *0001V,01/23/70 02:23:36.800,999.596232
3616226 *0001V,01/23/70 02:23:36.900,999.615165
3616335 *0001V,01/23/70 02:23:37.000,999.613909
3616429 *0001V,01/23/70 02:23:37.100,999.609090
3616522 *0001V,01/23/70 02:23:37.200,999.579625
3616631 *0001V,01/23/70 02:23:37.300,999.533200
3616725 *0001V,01/23/70 02:23:37.400,999.602342
3616834 *0001V,01/23/70 02:23:37.500,999.607887
3616928 *0001V,01/23/70 02:23:37.600,999.628956
3617021 *0001V,01/23/70 02:23:37.700,999.628741
3617131 *0001V,01/23/70 02:23:37.800,999.618476
3617224 *0001V,01/23/70 02:23:37.900,999.622044
3617333 *0001V,01/23/70 02:23:38.000,999.544692
3617427 *0001V,01/23/70 02:23:38.100,999.480084
3617536 *0001V,01/23/70 02:23:38.200,999.615987
3617630 *0001V,01/23/70 02:23:38.300,999.629247
3617723 *0001V,01/23/70 02:23:38.400,999.667795
3617833 *0001V,01/23/70 02:23:38.500,999.683182
3617926 *0001V,01/23/70 02:23:38.600,999.554770
3618035 *0001V,01/23/70 02:23:38.700,999.641161
3618129 *0001V,01/23/70 02:23:38.800,999.668852
3618223 *0001V,01/23/70 02:23:38.900,999.606966
3618332 *0001V,01/23/70 02:23:39.000,999.550386
3618425 *0001V,01/23/70 02:23:39.100,999.666095
3618535 *0001V,01/23/70 02:23:39.200,999.675466
3618628 *0001V,01/23/70 02:23:39.300,999.674782
3618722 *0001V,01/23/70 02:23:39.400,999.670467
3618831 *0001V,01/23/70 02:23:39.500,999.651770
3618925 *0001V,01/23/70 02:23:39.600,999.680269
3619034 *0001V,01/23/70 02:23:39.700,999.655446
3619127 *0001V,01/23/70 02:23:39.800,999.614199
3619221 *0001V,01/23/70 02:23:39.900,999.647116
3619330 *0001V,01/23/70 02:23:40.000,999.712350
3619424 *0001V,01/23/70 02:23:40.100,999.632468
3619533 *0001V,01/23/70 02:23:40.200,999.703185
3619627 *0001V,01/23/70 02:23:40.300,999.712174
3619736 *0001V,01/23/70 02:23:40.400,999.623204
3619829 *0001V,01/23/70 02:23:40.500,999.602192
3619923 *0001V,01/23/70 02:23:40.600,999.621332
3620032 *0001V,01/23/70 02:23:40.700,999.554914
3620126 *0001V,01/23/70 02:23:40.800,999.449511
3620235 *0001V,01/23/70 02:23:40.900,999.509898
3620329 *0001V,01/23/70 02:23:41.000,999.514718
3620422 *0001V,01/23/70 02:23:41.100,999.508665
3620531 *0001V,01/23/70 02:23:41.200,999.450453
3620625 *0001V,01/23/70 02:23:41.300,999.381068
3620734 *0001V,01/23/70 02:23:41.400,999.367351
3620828 *0001V,01/23/70 02:23:41.500,999.475613
3620921 *0001V,01/23/70 02:23:41.600,999.420051
3621031 *0001V,01/23/70 02:23:41.700,999.449741
3621124 *0001V,01/23/70 02:23:41.800,999.362347
3621233 *0001V,01/23/70 02:23:41.900,999.416042
3621327 *0001V,01/23/70 02:23:42.000,999.392548
3621436 *0001V,01/23/70 02:23:42.100,999.421738
3621530 *0001V,01/23/70 02:23:42.200,999.372739
3621623 *0001V,01/23/70 02:23:42.300,999.389522
3621733 *0001V,01/23/70 02:23:42.400,999.366488
3621826 *0001V,01/23/70 02:23:42.500,999.344186
3621935 *0001V,01/23/70 02:23:42.600,999.394224
3622029 *0001V,01/23/70 02:23:42.700,999.380090
3622123 *0001V,01/23/70 02:23:42.800,999.412052
3622232 *0001V,01/23/70 02:23:42.900,999.389843
3622325 *0001V,01/23/70 02:23:43.000,999.406047
3622435 *0001V,01/23/70 02:23:43.100,999.522212
3622528 *0001V,01/23/70 02:23:43.200,999.452195
3622622 *0001V,01/23/70 02:23:43.300,999.440321
3622731 *0001V,01/23/70 02:23:43.400,999.375089
3622825 *0001V,01/23/70 02:23:43.500,999.416755
3622934 *0001V,01/23/70 02:23:43.600,999.396669
3623027 *0001V,01/23/70 02:23:43.700,999.399938
3623121 *0001V,01/23/70 02:23:43.800,999.414414
3623230 *0001V,01/23/70 02:23:43.900,999.400500
3623324 *0001V,01/23/70 02:23:44.000,999.432890
3623433 *0001V,01/23/70 02:23:44.100,999.454375
3623527 *0001V,01/23/70 02:23:44.200,999.438482
3623636 *0001V,01/23/70 02:23:44.300,999.457340
3623729 *0001V,01/23/70 02:23:44.400,999.476916
3623823 *0001V,01/23/70 02:23:44.500,999.457648
3623932 *0001V,01/23/70 02:23:44.600,999.430564
3624026 *0001V,01/23/70 02:23:44.700,999.431454
3624135 *0001V,01/23/70 02:23:44.800,999.462205
3624229 *0001V,01/23/70 02:23:44.900,999.507698
3624322 *0001V,01/23/70 02:23:45.000,999.375564
3624431 *0001V,01/23/70 02:23:45.100,999.379338
3624525 *0001V,01/23/70 02:23:45.200,999.356372
3624634 *0001V,01/23/70 02:23:45.300,999.510100
3624728 *0001V,01/23/70 02:23:45.400,999.484781
3624821 *0001V,01/23/70 02:23:45.500,999.436774
3624931 *0001V,01/23/70 02:23:45.600,999.464888
3625024 *0001V,01/23/70 02:23:45.700,999.437820
3625133 *0001V,01/23/70 02:23:45.800,999.461743
3625227 *0001V,01/23/70 02:23:45.900,999.514859
3625336 *0001V,01/23/70 02:23:46.000,999.469861
3625430 *0001V,01/23/70 02:23:46.100,999.490607
3625523 *0001V,01/23/70 02:23:46.200,999.436752
3625633 *0001V,01/23/70 02:23:46.300,999.383493
3625726 *0001V,01/23/70 02:23:46.400,999.304678
3625835 *0001V,01/23/70 02:23:46.500,999.338540
3625929 *0001V,01/23/70 02:23:46.600,999.395009
3626023 *0001V,01/23/70 02:23:46.700,999.401052
3626132 *0001V,01/23/70 02:23:46.800,999.447667
3626225 *0001V,01/23/70 02:23:46.900,999.467713
3626335 *0001V,01/23/70 02:23:47.000,999.412411
3626428 *0001V,01/23/70 02:23:47.100,999.490573
3626522 *0001V,01/23/70 02:23:47.200,999.502000
3626631 *0001V,01/23/70 02:23:47.300,999.467076
3626725 *0001V,01/23/70 02:23:47.400,999.520809
3626834 *0001V,01/23/70 02:23:47.500,999.462970
3626927 *0001V,01/23/70 02:23:47.600,999.521612
3627037 *0001V,01/23/70 02:23:47.700,999.444579
3627130 *0001V,01/23/70 02:23:47.800,999.468821
3627224 *0001V,01/23/70 02:23:47.900,999.524010
3627333 *0001V,01/23/70 02:23:48.000,999.519813
3627427 *0001V,01/23/70 02:23:48.100,999.470608
3627536 *0001V,01/23/70 02:23:48.200,999.417493
3627629 *0001V,01/23/70 02:23:48.300,999.466657
3627723 *0001V,01/23/70 02:23:48.400,999.448549
3627832 *0001V,01/23/70 02:23:48.500,999.475047
3627926 *0001V,01/23/70 02:23:48.600,999.457641
3628035 *0001V,01/23/70 02:23:48.700,999.421098
3628129 *0001V,01/23/70 02:23:48.800,999.443992
3628222 *0001V,01/23/70 02:23:48.900,999.430858
3628331 *0001V,01/23/70 02:23:49.000,999.376675
3628425 *0001V,01/23/70 02:23:49.100,999.397560
3628534 *0001V,01/23/70 02:23:49.200,999.348142
3628628 *0001V,01/23/70 02:23:49.300,999.373343
3628721 *0001V,01/23/70 02:23:49.400,999.282387
3628831 *0001V,01/23/70 02:23:49.500,999.340617
3628924 *0001V,01/23/70 02:23:49.600,999.420359
3629033 *0001V,01/23/70 02:23:49.700,999.355669
3629127 *0001V,01/23/70 02:23:49.800,999.381847
3629236 *0001V,01/23/70 02:23:49.900,999.356778
3629330 *0001V,01/23/70 02:23:50.000,999.368781
3629423 *0001V,01/23/70 02:23:50.100,999.263818
3629533 *0001V,01/23/70 02:23:50.200,999.288299
3629626 *0001V,01/23/70 02:23:50.300,999.269526
3629735 *0001V,01/23/70 02:23:50.400,999.253603
3629829 *0001V,01/23/70 02:23:50.500,999.343574
3629923 *0001V,01/23/70 02:23:50.600,999.362647
3630032 *0001V,01/23/70 02:23:50.700,999.279619
3630125 *0001V,01/23/70 02:23:50.800,999.426640
3630235 *0001V,01/23/70 02:23:50.900,999.528674
3630328 *0001V,01/23/70 02:23:51.000,999.539666
3630422 *0001V,01/23/70 02:23:51.100,999.552109
3630531 *0001V,01/23/70 02:23:51.200,999.557736
3630625 *0001V,01/23/70 02:23:51.300,999.517824
3630734 *0001V,01/23/70 02:23:51.400,999.507747
3630827 *0001V,01/23/70 02:23:51.500,999.397718
3630921 *0001V,01/23/70 02:23:51.600,999.413740
3631030 *0001V,01/23/70 02:23:51.700,999.462334
3631124 *0001V,01/23/70 02:23:51.800,999.417601
3631233 *0001V,01/23/70 02:23:51.900,999.482449
3631327 *0001V,01/23/70 02:23:52.000,999.451893
3631436 *0001V,01/23/70 02:23:52.100,999.491730
3631529 *0001V,01/23/70 02:23:52.200,999.464297
3631623 *0001V,01/23/70 02:23:52.300,999.440958
3631732 *0001V,01/23/70 02:23:52.400,999.403792
3631826 *0001V,01/23/70 02:23:52.500,999.426398
3631935 *0001V,01/23/70 02:23:52.600,999.495860
3632029 *0001V,01/23/70 02:23:52.700,999.409428
3632122 *0001V,01/23/70 02:23:52.800,999.376163
3632231 *0001V,01/23/70 02:23:52.900,999.405531
3632325 *0001V,01/23/70 02:23:53.000,999.399268
3632434 *0001V,01/23/70 02:23:53.100,999.471678
3632528 *0001V,01/23/70 02:23:53.200,999.449246
3632621 *0001V,01/23/70 02:23:53.300,999.402962
3632731 *0001V,01/23/70 02:23:53.400,999.345049
3632824 *0001V,01/23/70 02:23:53.500,999.414434
3632933 *0001V,01/23/70 02:23:53.600,999.363475
3633027 *0001V,01/23/70 02:23:53.700,999.375199
3633121 *0001V,01/23/70 02:23:53.800,999.361779
3633230 *0001V,01/23/70 02:23:53.900,999.357071
3633323 *0001V,01/23/70 02:23:54.000,999.353786
3633433 *0001V,01/23/70 02:23:54.100,999.425676
3633526 *0001V,01/23/70 02:23:54.200,999.396682
3633635 *0001V,01/23/70 02:23:54.300,999.424832
3633729 *0001V,01/23/70 02:23:54.400,999.404843
3633823 *0001V,01/23/70 02:23:54.500,999.334640
3633932 *0001V,01/23/70 02:23:54.600,999.320245
3634025 *0001V,01/23/70 02:23:54.700,999.395583
3634135 *0001V,01/23/70 02:23:54.800,999.360379
3634228 *0001V,01/23/70 02:23:54.900,999.371559
3634322 *0001V,01/23/70 02:23:55.000,999.388422
3634431 *0001V,01/23/70 02:23:55.100,999.276266
3634525 *0001V,01/23/70 02:23:55.200,999.337010
3634634 *0001V,01/23/70 02:23:55.300,999.360908
3634727 *0001V,01/23/70 02:23:55.400,999.361965
3634821 *0001V,01/23/70 02:23:55.500,999.384510
3634930 *0001V,01/23/70 02:23:55.600,999.297879
3635024 *0001V,01/23/70 02:23:55.700,999.392688
3635133 *0001V,01/23/70 02:23:55.800,999.375010
3635227 *0001V,01/23/70 02:23:55.900,999.391736
3635336 *0001V,01/23/70 02:23:56.000,999.427592
3635429 *0001V,01/23/70 02:23:56.100,999.380714
3635523 *0001V,01/23/70 02:23:56.200,999.470665
3635632 *0001V,01/23/70 02:23:56.300,999.410001
3635726 *0001V,01/23/70 02:23:56.400,999.419692
3635835 *0001V,01/23/70 02:23:56.500,999.512200
3635929 *0001V,01/23/70 02:23:56.600,999.511073
3636022 *0001V,01/23/70 02:23:56.700,999.467385
3636131 *0001V,01/23/70 02:23:56.800,999.437160
3636225 *0001V,01/23/70 02:23:56.900,999.412536
3636334 *0001V,01/23/70 02:23:57.000,999.399404
3636428 *0001V,01/23/70 02:23:57.100,999.418230
3636521 *0001V,01/23/70 02:23:57.200,999.399245
3636631 *0001V,01/23/70 02:23:57.300,999.454907
3636724 *0001V,01/23/70 02:23:57.400,999.423473
3636833 *0001V,01/23/70 02:23:57.500,999.338906
3636927 *0001V,01/23/70 02:23:57.600,999.350327
3637021 *0001V,01/23/70 02:23:57.700,999.422219
3637130 *0001V,01/23/70 02:23:57.800,999.411130
3637223 *0001V,01/23/70 02:23:57.900,999.357734
3637333 *0001V,01/23/70 02:23:58.000,999.369478
3637426 *0001V,01/23/70 02:23:58.100,999.336214
3637535 *0001V,01/23/70 02:23:58.200,999.324345
3637629 *0001V,01/23/70 02:23:58.300,999.388025
3637723 *0001V,01/23/70 02:23:58.400,999.341387
3637832 *0001V,01/23/70 02:23:58.500,999.324076
3637925 *0001V,01/23/70 02:23:58.600,999.339549
3638035 *0001V,01/23/70 02:23:58.700,999.293484
3638128 *0001V,01/23/70 02:23:58.800,999.330933
3638222 *0001V,01/23/70 02:23:58.900,999.393943
3638331 *0001V,01/23/70 02:23:59.000,999.411251
3638425 *0001V,01/23/70 02:23:59.100,999.442947
3638534 *0001V,01/23/70 02:23:59.200,999.400595
3638627 *0001V,01/23/70 02:23:59.300,999.393418
3638721 *0001V,01/23/70 02:23:59.400,999.417609
3638830 *0001V,01/23/70 02:23:59.500,999.436456
3638924 *0001V,01/23/70 02:23:59.600,999.487421
3639033 *0001V,01/23/70 02:23:59.700,999.521767
3639127 *0001V,01/23/70 02:23:59.800,999.478363
3639236 *0001V,01/23/70 02:23:59.900,999.419909
3639329 *0001V,01/23/70 02:24:00.000,999.467957
3639423 *0001V,01/23/70 02:24:00.100,999.491846
3639532 *0001V,01/23/70 02:24:00.200,999.470479
3639626 *0001V,01/23/70 02:24:00.300,999.447124
3639735 *0001V,01/23/70 02:24:00.400,999.470038
3639829 *0001V,01/23/70 02:24:00.500,999.467461
3639922 *0001V,01/23/70 02:24:00.600,999.464082
3640031 *0001V,01/23/70 02:24:00.700,999.389398
3640125 *0001V,01/23/70 02:24:00.800,999.491163
3640234 *0001V,01/23/70 02:24:00.900,999.529403
3640328 *0001V,01/23/70 02:24:01.000,999.464474
3640421 *0001V,01/23/70 02:24:01.100,999.403379
3640531 *0001V,01/23/70 02:24:01.200,999.352091
3640624 *0001V,01/23/70 02:24:01.300,999.425585
3640733 *0001V,01/23/70 02:24:01.400,999.432187
3640827 *0001V,01/23/70 02:24:01.500,999.479266
3640936 *0001V,01/23/70 02:24:01.600,999.514857
3641030 *0001V,01/23/70 02:24:01.700,999.376338
3641123 *0001V,01/23/70 02:24:01.800,999.426959
3641233 *0001V,01/23/70 02:24:01.900,999.460289
3641326 *0001V,01/23/70 02:24:02.000,999.456461
3641435 *0001V,01/23/70 02:24:02.100,999.444753
3641529 *0001V,01/23/70 02:24:02.200,999.466739
3641623 *0001V,01/23/70 02:24:02.300,999.484626
3641732 *0001V,01/23/70 02:24:02.400,999.420438
3641825 *0001V,01/23/70 02:24:02.500,999.433114
3641935 *0001V,01/23/70 02:24:02.600,999.387358
3642028 *0001V,01/23/70 02:24:02.700,999.383473
3642122 *0001V,01/23/70 02:24:02.800,999.433151
3642231 *0001V,01/23/70 02:24:02.900,999.409720
3642325 *0001V,01/23/70 02:24:03.000,999.487261
3642434 *0001V,01/23/70 02:24:03.100,999.475437
3642527 *0001V,01/23/70 02:24:03.200,999.524120
3642621 *0001V,01/23/70 02:24:03.300,999.481850
3642730 *0001V,01/23/70 02:24:03.400,999.501693
3642824 *0001V,01/23/70 02:24:03.500,999.472516
3642933 *0001V,01/23/70 02:24:03.600,999.466763
3643027 *0001V,01/23/70 02:24:03.700,999.462367
3643136 *0001V,01/23/70 02:24:03.800,999.509720
3643229 *0001V,01/23/70 02:24:03.900,999.451161
3643323 *0001V,01/23/70 02:24:04.000,999.451156
3643432 *0001V,01/23/70 02:24:04.100,999.444816
3643526 *0001V,01/23/70 02:24:04.200,999.423993
3643635 *0001V,01/23/70 02:24:04.300,999.491321
3643729 *0001V,01/23/70 02:24:04.400,999.458797
3643822 *0001V,01/23/70 02:24:04.500,999.505491
3643931 *0001V,01/23/70 02:24:04.600,999.469160
3644025 *0001V,01/23/70 02:24:04.700,999.494785
3644134 *0001V,01/23/70 02:24:04.800,999.453814
3644228 *0001V,01/23/70 02:24:04.900,999.372803
3644321 *0001V,01/23/70 02:24:05.000,999.461791
3644431 *0001V,01/23/70 02:24:05.100,999.445385
3644524 *0001V,01/23/70 02:24:05.200,999.443199
3644633 *0001V,01/23/70 02:24:05.300,999.487654
3644727 *0001V,01/23/70 02:24:05.400,999.555167
3644836 *0001V,01/23/70 02:24:05.500,999.413045
3644930 *0001V,01/23/70 02:24:05.600,999.426122
3645023 *0001V,01/23/70 02:24:05.700,999.423815
3645133 *0001V,01/23/70 02:24:05.800,999.357768
3645226 *0001V,01/23/70 02:24:05.900,999.429919
3645335 *0001V,01/23/70 02:24:06.000,999.432991
3645429 *0001V,01/23/70 02:24:06.100,999.380884
3645523 *0001V,01/23/70 02:24:06.200,999.435031
3645632 *0001V,01/23/70 02:24:06.300,999.460464
3645725 *0001V,01/23/70 02:24:06.400,999.456764
3645835 *0001V,01/23/70 02:24:06.500,999.565366
3645928 *0001V,01/23/70 02:24:06.600,999.519368
3646022 *0001V,01/23/70 02:24:06.700,999.591231
3646131 *0001V,01/23/70 02:24:06.800,999.641569
3646225 *0001V,01/23/70 02:24:06.900,999.623654
3646334 *0001V,01/23/70 02:24:07.000,999.671344
3646427 *0001V,01/23/70 02:24:07.100,999.645518
3646521 *0001V,01/23/70 02:24:07.200,999.689897
3646630 *0001V,01/23/70 02:24:07.300,999.692121
3646724 *0001V,01/23/70 02:24:07.400,999.701625
3646833 *0001V,01/23/70 02:24:07.500,999.723338
3646927 *0001V,01/23/70 02:24:07.600,999.699857
3647036 *0001V,01/23/70 02:24:07.700,999.676013
3647129 *0001V,01/23/70 02:24:07.800,999.667150
3647223 *0001V,01/23/70 02:24:07.900,999.651391
3647332 *0001V,01/23/70 02:24:08.000,999.638282
3647426 *0001V,01/23/70 02:24:08.100,999.601381
3647535 *0001V,01/23/70 02:24:08.200,999.565537
3647629 *0001V,01/23/70 02:24:08.300,999.595031
3647722 *0001V,01/23/70 02:24:08.400,999.580653
3647831 *0001V,01/23/70 02:24:08.500,999.539232
3647925 *0001V,01/23/70 02:24:08.600,999.533681
3648034 *0001V,01/23/70 02:24:08.700,999.565337
3648128 *0001V,01/23/70 02:24:08.800,999.519125
3648221 *0001V,01/23/70 02:24:08.900,999.478587
3648331 *0001V,01/23/70 02:24:09.000,999.497729
3648424 *0001V,01/23/70 02:24:09.100,999.491672
3648533 *0001V,01/23/70 02:24:09.200,999.471674
3648627 *0001V,01/23/70 02:24:09.300,999.539068
3648736 *0001V,01/23/70 02:24:09.400,999.488066
3648830 *0001V,01/23/70 02:24:09.500,999.498566
3648923 *0001V,01/23/70 02:24:09.600,999.452562
3649033 *0001V,01/23/70 02:24:09.700,999.525803
3649126 *0001V,01/23/70 02:24:09.800,999.497408
3649235 *0001V,01/23/70 02:24:09.900,999.498820
3649329 *0001V,01/23/70 02:24:10.000,999.404874
3649423 *0001V,01/23/70 02:24:10.100,999.393573
3649532 *0001V,01/23/70 02:24:10.200,999.399980
3649625 *0001V,01/23/70 02:24:10.300,999.365127
3649735 *0001V,01/23/70 02:24:10.400,999.268759
3649828 *0001V,01/23/70 02:24:10.500,999.310504
3649922 *0001V,01/23/70 02:24:10.600,999.280100
3650031 *0001V,01/23/70 02:24:10.700,999.287412
3650125 *0001V,01/23/70 02:24:10.800,999.377778
3650234 *0001V,01/23/70 02:24:10.900,999.320218
3650327 *0001V,01/23/70 02:24:11.000,999.379527
3650421 *0001V,01/23/70 02:24:11.100,999.427914
3650530 *0001V,01/23/70 02:24:11.200,999.455760
3650624 *0001V,01/23/70 02:24:11.300,999.489445
3650733 *0001V,01/23/70 02:24:11.400,999.444295
3650827 *0001V,01/23/70 02:24:11.500,999.444372
3650936 *0001V,01/23/70 02:24:11.600,999.490483
3651029 *0001V,01/23/70 02:24:11.700,999.522756
3651123 *0001V,01/23/70 02:24:11.800,999.471385
3651232 *0001V,01/23/70 02:24:11.900,999.491576
3651326 *0001V,01/23/70 02:24:12.000,999.524204
3651435 *0001V,01/23/70 02:24:12.100,999.505104
3651529 *0001V,01/23/70 02:24:12.200,999.463819
3651622 *0001V,01/23/70 02:24:12.300,999.484435
3651731 *0001V,01/23/70 02:24:12.400,999.563238
3651825 *0001V,01/23/70 02:24:12.500,999.599010
3651934 *0001V,01/23/70 02:24:12.600,999.635328
3652028 *0001V,01/23/70 02:24:12.700,999.618424
3652121 *0001V,01/23/70 02:24:12.800,999.627179
3652231 *0001V,01/23/70 02:24:12.900,999.633575
3652324 *0001V,01/23/70 02:24:13.000,999.622387
3652433 *0001V,01/23/70 02:24:13.100,999.610928
3652527 *0001V,01/23/70 02:24:13.200,999.664041
3652621 *0001V,01/23/70 02:24:13.300,999.693181
3652730 *0001V,01/23/70 02:24:13.400,999.672125
3652823 *0001V,01/23/70 02:24:13.500,999.718206
3652933 *0001V,01/23/70 02:24:13.600,999.728995
3653026 *0001V,01/23/70 02:24:13.700,999.708128
3653135 *0001V,01/23/70 02:24:13.800,999.751292
3653229 *0001V,01/23/70 02:24:13.900,999.786377
3653323 *0001V,01/23/70 02:24:14.000,999.845351
3653432 *0001V,01/23/70 02:24:14.100,999.806852
3653525 *0001V,01/23/70 02:24:14.200,999.809870
3653635 *0001V,01/23/70 02:24:14.300,999.814323
3653728 *0001V,01/23/70 02:24:14.400,999.804119
3653822 *0001V,01/23/70 02:24:14.500,999.743421
3653931 *0001V,01/23/70 02:24:14.600,999.712750
3654025 *0001V,01/23/70 02:24:14.700,999.666692
3654134 *0001V,01/23/70 02:24:14.800,999.692024
3654227 *0001V,01/23/70 02:24:14.900,999.716032
3654321 *0001V,01/23/70 02:24:15.000,999.714624
3654430 *0001V,01/23/70 02:24:15.100,999.693227
3654524 *0001V,01/23/70 02:24:15.200,999.666927
3654633 *0001V,01/23/70 02:24:15.300,999.754610
3654727 *0001V,01/23/70 02:24:15.400,999.800759
3654836 *0001V,01/23/70 02:24:15.500,999.795922
3654929 *0001V,01/23/70 02:24:15.600,999.782135
3655023 *0001V,01/23/70 02:24:15.700,999.793828
3655132 *0001V,01/23/70 02:24:15.800,999.809015
3655226 *0001V,01/23/70 02:24:15.900,999.733136
3655335 *0001V,01/23/70 02:24:16.000,999.725834
3655429 *0001V,01/23/70 02:24:16.100,999.731787
3655522 *0001V,01/23/70 02:24:16.200,999.725845
3655631 *0001V,01/23/70 02:24:16.300,999.694370
3655725 *0001V,01/23/70 02:24:16.400,999.668370
3655834 *0001V,01/23/70 02:24:16.500,999.627400
3655928 *0001V,01/23/70 02:24:16.600,999.571208
3656021 *0001V,01/23/70 02:24:16.700,999.619012
3656131 *0001V,01/23/70 02:24:16.800,999.486952
3656224 *0001V,01/23/70 02:24:16.900,999.433393
3656333 *0001V,01/23/70 02:24:17.000,999.346994
3656427 *0001V,01/23/70 02:24:17.100,999.309444
3656536 *0001V,01/23/70 02:24:17.200,999.322989
3656630 *0001V,01/23/70 02:24:17.300,999.245615
3656723 *0001V,01/23/70 02:24:17.400,999.230934
3656833 *0001V,01/23/70 02:24:17.500,999.317440
3656926 *0001V,01/23/70 02:24:17.600,999.366325
3657035 *0001V,01/23/70 02:24:17.700,999.408345
3657129 *0001V,01/23/70 02:24:17.800,999.448153
3657223 *0001V,01/23/70 02:24:17.900,999.535442
3657332 *0001V,01/23/70 02:24:18.000,999.475133
3657425 *0001V,01/23/70 02:24:18.100,999.485159
3657535 *0001V,01/23/70 02:24:18.200,999.471628
3657628 *0001V,01/23/70 02:24:18.300,999.496475
3657722 *0001V,01/23/70 02:24:18.400,999.431613
3657831 *0001V,01/23/70 02:24:18.500,999.413634
3657925 *0001V,01/23/70 02:24:18.600,999.411365
3658034 *0001V,01/23/70 02:24:18.700,999.350402
3658127 *0001V,01/23/70 02:24:18.800,999.353505
3658221 *0001V,01/23/70 02:24:18.900,999.465697
3658330 *0001V,01/23/70 02:24:19.000,999.423283
3658424 *0001V,01/23/70 02:24:19.100,999.364803
3658533 *0001V,01/23/70 02:24:19.200,999.383257
3658627 *0001V,01/23/70 02:24:19.300,999.472899
3658736 *0001V,01/23/70 02:24:19.400,999.536841
3658829 *0001V,01/23/70 02:24:19.500,999.519493
3658923 *0001V,01/23/70 02:24:19.600,999.544085
3659032 *0001V,01/23/70 02:24:19.700,999.570422
3659126 *0001V,01/23/70 02:24:19.800,999.629897
3659235 *0001V,01/23/70 02:24:19.900,999.616527
3659329 *0001V,01/23/70 02:24:20.000,999.657032
3659422 *0001V,01/23/70 02:24:20.100,999.662629
3659531 *0001V,01/23/70 02:24:20.200,999.667338
3659625 *0001V,01/23/70 02:24:20.300,999.673636
3659734 *0001V,01/23/70 02:24:20.400,999.686175
3659828 *0001V,01/23/70 02:24:20.500,999.689128
3659921 *0001V,01/23/70 02:24:20.600,999.647636
3700031 *0001V,01/23/70 02:24:20.700,999.605176
3700124 *0001V,01/23/70 02:24:20.800,999.598205
3700233 *0001V,01/23/70 02:24:20.900,999.618562
3700327 *0001V,01/23/70 02:24:21.000,999.563068
3700421 *0001V,01/23/70 02:24:21.100,999.587857
3700530 *0001V,01/23/70 02:24:21.200,999.554795
3700623 *0001V,01/23/70 02:24:21.300,999.604046
3700733 *0001V,01/23/70 02:24:21.400,999.657086
3700826 *0001V,01/23/70 02:24:21.500,999.658297
3700935 *0001V,01/23/70 02:24:21.600,999.645797
3701029 *0001V,01/23/70 02:24:21.700,999.626492
3701123 *0001V,01/23/70 02:24:21.800,999.619432
3701232 *0001V,01/23/70 02:24:21.900,999.651186
3701325 *0001V,01/23/70 02:24:22.000,999.715917
3701435 *0001V,01/23/70 02:24:22.100,999.703650
3701528 *0001V,01/23/70 02:24:22.200,999.653280
3701622 *0001V,01/23/70 02:24:22.300,999.655796
3701731 *0001V,01/23/70 02:24:22.400,999.666442
3701825 *0001V,01/23/70 02:24:22.500,999.648036
3701934 *0001V,01/23/70 02:24:22.600,999.635437
3702027 *0001V,01/23/70 02:24:22.700,999.664142
3702121 *0001V,01/23/70 02:24:22.800,999.590507
3702230 *0001V,01/23/70 02:24:22.900,999.581509
3702324 *0001V,01/23/70 02:24:23.000,999.589435
3702433 *0001V,01/23/70 02:24:23.100,999.606850
3702527 *0001V,01/23/70 02:24:23.200,999.628541
3702636 *0001V,01/23/70 02:24:23.300,999.589121
3702729 *0001V,01/23/70 02:24:23.400,999.575188
3702823 *0001V,01/23/70 02:24:23.500,999.548125
3702932 *0001V,01/23/70 02:24:23.600,999.537407
3703026 *0001V,01/23/70 02:24:23.700,999.605877
3703135 *0001V,01/23/70 02:24:23.800,999.608700
3703229 *0001V,01/23/70 02:24:23.900,999.623630
3703322 *0001V,01/23/70 02:24:24.000,999.586243
3703431 *0001V,01/23/70 02:24:24.100,999.559978
3703525 *0001V,01/23/70 02:24:24.200,999.635364
3703634 *0001V,01/23/70 02:24:24.300,999.601068
3703728 *0001V,01/23/70 02:24:24.400,999.592017
3703821 *0001V,01/23/70 02:24:24.500,999.499605
3703931 *0001V,01/23/70 02:24:24.600,999.566997
3704024 *0001V,01/23/70 02:24:24.700,999.575258
3704133 *0001V,01/23/70 02:24:24.800,999.570414
3704227 *0001V,01/23/70 02:24:24.900,999.563135
3704336 *0001V,01/23/70 02:24:25.000,999.554540
3704430 *0001V,01/23/70 02:24:25.100,999.581572
3704523 *0001V,01/23/70 02:24:25.200,999.601996
3704633 *0001V,01/23/70 02:24:25.300,999.581484
3704726 *0001V,01/23/70 02:24:25.400,999.647811
3704835 *0001V,01/23/70 02:24:25.500,999.611447
3704929 *0001V,01/23/70 02:24:25.600,999.621727
3705023 *0001V,01/23/70 02:24:25.700,999.632774
3705132 *0001V,01/23/70 02:24:25.800,999.651012
3705225 *0001V,01/23/70 02:24:25.900,999.702850
3705335 *0001V,01/23/70 02:24:26.000,999.686774
3705428 *0001V,01/23/70 02:24:26.100,999.702109
3705522 *0001V,01/23/70 02:24:26.200,999.665667
3705631 *0001V,01/23/70 02:24:26.300,999.664586
3705725 *0001V,01/23/70 02:24:26.400,999.668994
3705834 *0001V,01/23/70 02:24:26.500,999.690801
3705927 *0001V,01/23/70 02:24:26.600,999.664546
3706021 *0001V,01/23/70 02:24:26.700,999.677771
3706130 *0001V,01/23/70 02:24:26.800,999.702324
3706224 *0001V,01/23/70 02:24:26.900,999.633592
3706333 *0001V,01/23/70 02:24:27.000,999.675804
3706427 *0001V,01/23/70 02:24:27.100,999.645880
3706520 *0001V,01/23/70 02:24:27.200,999.701520
3706629 *0001V,01/23/70 02:24:27.300,999.631965
3706723 *0001V,01/23/70 02:24:27.400,999.648948
3706832 *0001V,01/23/70 02:24:27.500,999.679427
3706926 *0001V,01/23/70 02:24:27.600,999.677815
3707035 *0001V,01/23/70 02:24:27.700,999.746274
3707129 *0001V,01/23/70 02:24:27.800,999.769768
3707222 *0001V,01/23/70 02:24:27.900,999.761516
3707331 *0001V,01/23/70 02:24:28.000,999.777681
3707425 *0001V,01/23/70 02:24:28.100,999.813457
3707534 *0001V,01/23/70 02:24:28.200,999.799804
3707628 *0001V,01/23/70 02:24:28.300,999.824045
3707721 *0001V,01/23/70 02:24:28.400,999.795072
3707831 *0001V,01/23/70 02:24:28.500,999.799704
3707924 *0001V,01/23/70 02:24:28.600,999.782676
3708033 *0001V,01/23/70 02:24:28.700,999.836637
3708127 *0001V,01/23/70 02:24:28.800,999.775916
3708221 *0001V,01/23/70 02:24:28.900,999.783094
3708330 *0001V,01/23/70 02:24:29.000,999.779590
3708423 *0001V,01/23/70 02:24:29.100,999.741433
3708533 *0001V,01/23/70 02:24:29.200,999.756118
3708626 *0001V,01/23/70 02:24:29.300,999.738952
3708735 *0001V,01/23/70 02:24:29.400,999.738476
3708829 *0001V,01/23/70 02:24:29.500,999.765786
3708923 *0001V,01/23/70 02:24:29.600,999.770200
3709032 *0001V,01/23/70 02:24:29.700,999.780169
3709125 *0001V,01/23/70 02:24:29.800,999.751256
3709235 *0001V,01/23/70 02:24:29.900,999.714990
3709328 *0001V,01/23/70 02:24:30.000,999.689499
3709422 *0001V,01/23/70 02:24:30.100,999.634130
3709531 *0001V,01/23/70 02:24:30.200,999.635007
3709625 *0001V,01/23/70 02:24:30.300,999.574784
3709734 *0001V,01/23/70 02:24:30.400,999.425033
3709827 *0001V,01/23/70 02:24:30.500,999.459874
3709921 *0001V,01/23/70 02:24:30.600,999.462538
3710030 *0001V,01/23/70 02:24:30.700,999.458702
3710124 *0001V,01/23/70 02:24:30.800,999.499865
3710233 *0001V,01/23/70 02:24:30.900,999.527624
3710327 *0001V,01/23/70 02:24:31.000,999.549150
3710436 *0001V,01/23/70 02:24:31.100,999.630092
3710529 *0001V,01/23/70 02:24:31.200,999.687863
3710623 *0001V,01/23/70 02:24:31.300,999.787431
3710732 *0001V,01/23/70 02:24:31.400,999.728318
3710826 *0001V,01/23/70 02:24:31.500,999.631500
3710935 *0001V,01/23/70 02:24:31.600,999.535489
3711029 *0001V,01/23/70 02:24:31.700,999.554749
3711122 *0001V,01/23/70 02:24:31.800,999.634214
3711231 *0001V,01/23/70 02:24:31.900,999.673880
3711325 *0001V,01/23/70 02:24:32.000,999.666872
3711434 *0001V,01/23/70 02:24:32.100,999.592201
3711528 *0001V,01/23/70 02:24:32.200,999.574755
3711621 *0001V,01/23/70 02:24:32.300,999.522732
3711731 *0001V,01/23/70 02:24:32.400,999.449782
3711824 *0001V,01/23/70 02:24:32.500,999.441688
3711933 *0001V,01/23/70 02:24:32.600,999.499390
3712027 *0001V,01/23/70 02:24:32.700,999.453878
3712121 *0001V,01/23/70 02:24:32.800,999.320925
3712230 *0001V,01/23/70 02:24:32.900,999.354569
3712323 *0001V,01/23/70 02:24:33.000,999.374655
3712433 *0001V,01/23/70 02:24:33.100,999.340419
3712526 *0001V,01/23/70 02:24:33.200,999.464867
3712635 *0001V,01/23/70 02:24:33.300,999.455957
3712729 *0001V,01/23/70 02:24:33.400,999.439418
3712823 *0001V,01/23/70 02:24:33.500,999.461483
3712932 *0001V,01/23/70 02:24:33.600,999.499570
3713025 *0001V,01/23/70 02:24:33.700,999.489120
3713135 *0001V,01/23/70 02:24:33.800,999.457212
3713228 *0001V,01/23/70 02:24:33.900,999.415107
3713322 *0001V,01/23/70 02:24:34.000,999.430381
3713431 *0001V,01/23/70 02:24:34.100,999.426125
3713525 *0001V,01/23/70 02:24:34.200,999.411889
3713634 *0001V,01/23/70 02:24:34.300,999.453752
3713727 *0001V,01/23/70 02:24:34.400,999.458208
3713821 *0001V,01/23/70 02:24:34.500,999.423014
3713930 *0001V,01/23/70 02:24:34.600,999.443333
3714024 *0001V,01/23/70 02:24:34.700,999.453383
3714133 *0001V,01/23/70 02:24:34.800,999.516811
3714227 *0001V,01/23/70 02:24:34.900,999.512511
3714336 *0001V,01/23/70 02:24:35.000,999.483256
3714429 *0001V,01/23/70 02:24:35.100,999.479943
3714523 *0001V,01/23/70 02:24:35.200,999.514280
3714632 *0001V,01/23/70 02:24:35.300,999.541315
3714726 *0001V,01/23/70 02:24:35.400,999.524662
3714835 *0001V,01/23/70 02:24:35.500,999.571470
3714929 *0001V,01/23/70 02:24:35.600,999.576523
3715022 *0001V,01/23/70 02:24:35.700,999.628881
3715131 *0001V,01/23/70 02:24:35.800,999.607349
3715225 *0001V,01/23/70 02:24:35.900,999.576590
3715334 *0001V,01/23/70 02:24:36.000,999.538643
3715428 *0001V,01/23/70 02:24:36.100,999.576129
3715521 *0001V,01/23/70 02:24:36.200,999.508590
3715631 *0001V,01/23/70 02:24:36.300,999.449615
3715724 *0001V,01/23/70 02:24:36.400,999.261151
3715833 *0001V,01/23/70 02:24:36.500,999.242470
3715927 *0001V,01/23/70 02:24:36.600,999.318725
3716036 *0001V,01/23/70 02:24:36.700,999.408894
3716130 *0001V,01/23/70 02:24:36.800,999.403786
3716223 *0001V,01/23/70 02:24:36.900,999.522178
3716333 *0001V,01/23/70 02:24:37.000,999.496047
3716426 *0001V,01/23/70 02:24:37.100,999.435811
3716535 *0001V,01/23/70 02:24:37.200,999.339932
3716629 *0001V,01/23/70 02:24:37.300,999.377614
3716723 *0001V,01/23/70 02:24:37.400,999.392732
3716832 *0001V,01/23/70 02:24:37.500,999.438011
3716925 *0001V,01/23/70 02:24:37.600,999.435258
3717035 *0001V,01/23/70 02:24:37.700,999.483314
3717128 *0001V,01/23/70 02:24:37.800,999.375447
3717222 *0001V,01/23/70 02:24:37.900,999.440016
3717331 *0001V,01/23/70 02:24:38.000,999.495069
3717425 *0001V,01/23/70 02:24:38.100,999.434944
3717534 *0001V,01/23/70 02:24:38.200,999.457534
3717627 *0001V,01/23/70 02:24:38.300,999.435158
3717721 *0001V,01/23/70 02:24:38.400,999.495920
3717830 *0001V,01/23/70 02:24:38.500,999.567980
3717924 *0001V,01/23/70 02:24:38.600,999.597821
3718033 *0001V,01/23/70 02:24:38.700,999.643891
3718127 *0001V,01/23/70 02:24:38.800,999.633950
3718236 *0001V,01/23/70 02:24:38.900,999.597890
3718329 *0001V,01/23/70 02:24:39.000,999.521767
3718423 *0001V,01/23/70 02:24:39.100,999.541323
3718532 *0001V,01/23/70 02:24:39.200,999.512353
3718626 *0001V,01/23/70 02:24:39.300,999.508081
3718735 *0001V,01/23/70 02:24:39.400,999.515778
3718829 *0001V,01/23/70 02:24:39.500,999.518070
3718922 *0001V,01/23/70 02:24:39.600,999.530138
3719031 *0001V,01/23/70 02:24:39.700,999.522917
3719125 *0001V,01/23/70 02:24:39.800,999.538168
3719234 *0001V,01/23/70 02:24:39.900,999.551850
3719328 *0001V,01/23/70 02:24:40.000,999.542319
3719421 *0001V,01/23/70 02:24:40.100,999.548941
3719531 *0001V,01/23/70 02:24:40.200,999.505759
3719624 *0001V,01/23/70 02:24:40.300,999.555815
3719733 *0001V,01/23/70 02:24:40.400,999.542902
3719827 *0001V,01/23/70 02:24:40.500,999.531405
3719921 *0001V,01/23/70 02:24:40.600,999.591631
3720030 *0001V,01/23/70 02:24:40.700,999.603142
3720123 *0001V,01/23/70 02:24:40.800,999.549780
3720233 *0001V,01/23/70 02:24:40.900,999.609001
3720326 *0001V,01/23/70 02:24:41.000,999.610156
3720435 *0001V,01/23/70 02:24:41.100,999.654642
3720529 *0001V,01/23/70 02:24:41.200,999.652811
3720623 *0001V,01/23/70 02:24:41.300,999.623130
3720732 *0001V,01/23/70 02:24:41.400,999.590782
3720825 *0001V,01/23/70 02:24:41.500,999.654372
3720935 *0001V,01/23/70 02:24:41.600,999.710803
3721028 *0001V,01/23/70 02:24:41.700,999.689875
3721122 *0001V,01/23/70 02:24:41.800,999.665485
3721231 *0001V,01/23/70 02:24:41.900,999.700142
3721325 *0001V,01/23/70 02:24:42.000,999.733996
3721434 *0001V,01/23/70 02:24:42.100,999.671267
3721527 *0001V,01/23/70 02:24:42.200,999.628816
3721621 *0001V,01/23/70 02:24:42.300,999.619096
3721730 *0001V,01/23/70 02:24:42.400,999.628791
3721824 *0001V,01/23/70 02:24:42.500,999.609125
3721933 *0001V,01/23/70 02:24:42.600,999.613664
3722027 *0001V,01/23/70 02:24:42.700,999.573683
3722136 *0001V,01/23/70 02:24:42.800,999.547414
3722229 *0001V,01/23/70 02:24:42.900,999.573544
3722323 *0001V,01/23/70 02:24:43.000,999.557815
3722432 *0001V,01/23/70 02:24:43.100,999.607666
3722526 *0001V,01/23/70 02:24:43.200,999.577656
3722635 *0001V,01/23/70 02:24:43.300,999.555672
3722729 *0001V,01/23/70 02:24:43.400,999.599039
3722822 *0001V,01/23/70 02:24:43.500,999.575507
3722931 *0001V,01/23/70 02:24:43.600,999.542265
3723025 *0001V,01/23/70 02:24:43.700,999.544939
3723134 *0001V,01/23/70 02:24:43.800,999.585227
3723228 *0001V,01/23/70 02:24:43.900,999.589197
3723321 *0001V,01/23/70 02:24:44.000,999.603353
3723431 *0001V,01/23/70 02:24:44.100,999.546337
3723524 *0001V,01/23/70 02:24:44.200,999.544601
3723633 *0001V,01/23/70 02:24:44.300,999.544527
3723727 *0001V,01/23/70 02:24:44.400,999.540544
3723836 *0001V,01/23/70 02:24:44.500,999.485788
3723930 *0001V,01/23/70 02:24:44.600,999.544436
3724023 *0001V,01/23/70 02:24:44.700,999.486872
3724133 *0001V,01/23/70 02:24:44.800,999.461202
3724226 *0001V,01/23/70 02:24:44.900,999.442870
3724335 *0001V,01/23/70 02:24:45.000,999.478698
3724429 *0001V,01/23/70 02:24:45.100,999.531925
3724523 *0001V,01/23/70 02:24:45.200,999.553232
3724632 *0001V,01/23/70 02:24:45.300,999.589232
3724725 *0001V,01/23/70 02:24:45.400,999.601255
3724835 *0001V,01/23/70 02:24:45.500,999.630832
3724928 *0001V,01/23/70 02:24:45.600,999.665138
3725022 *0001V,01/23/70 02:24:45.700,999.666528
3725131 *0001V,01/23/70 02:24:45.800,999.657420
3725225 *0001V,01/23/70 02:24:45.900,999.643930
3725334 *0001V,01/23/70 02:24:46.000,999.625433
3725427 *0001V,01/23/70 02:24:46.100,999.676136
3725521 *0001V,01/23/70 02:24:46.200,999.686505
3725630 *0001V,01/23/70 02:24:46.300,999.742266
3725724 *0001V,01/23/70 02:24:46.400,999.738251
3725833 *0001V,01/23/70 02:24:46.500,999.733608
3725927 *0001V,01/23/70 02:24:46.600,999.658313
3726036 *0001V,01/23/70 02:24:46.700,999.596255
3726129 *0001V,01/23/70 02:24:46.800,999.625406
3726223 *0001V,01/23/70 02:24:46.900,999.663265
3726332 *0001V,01/23/70 02:24:47.000,999.679065
3726426 *0001V,01/23/70 02:24:47.100,999.703099
3726535 *0001V,01/23/70 02:24:47.200,999.689022
3726629 *0001V,01/23/70 02:24:47.300,999.637454
3726722 *0001V,01/23/70 02:24:47.400,999.681870
3726831 *0001V,01/23/70 02:24:47.500,999.740511
3726925 *0001V,01/23/70 02:24:47.600,999.727414
3727034 *0001V,01/23/70 02:24:47.700,999.720819
3727128 *0001V,01/23/70 02:24:47.800,999.663578
3727221 *0001V,01/23/70 02:24:47.900,999.708797
3727331 *0001V,01/23/70 02:24:48.000,999.725391
3727424 *0001V,01/23/70 02:24:48.100,999.698100
3727533 *0001V,01/23/70 02:24:48.200,999.727669
3727627 *0001V,01/23/70 02:24:48.300,999.725234
3727736 *0001V,01/23/70 02:24:48.400,999.724110
3727830 *0001V,01/23/70 02:24:48.500,999.697986
3727923 *0001V,01/23/70 02:24:48.600,999.723107
3728033 *0001V,01/23/70 02:24:48.700,999.691618
3728126 *0001V,01/23/70 02:24:48.800,999.705213
3728235 *0001V,01/23/70 02:24:48.900,999.704975
3728329 *0001V,01/23/70 02:24:49.000,999.712264
3728423 *0001V,01/23/70 02:24:49.100,999.668410
3728532 *0001V,01/23/70 02:24:49.200,999.643775
3728625 *0001V,01/23/70 02:24:49.300,999.630430
3728735 *0001V,01/23/70 02:24:49.400,999.657785
3728828 *0001V,01/23/70 02:24:49.500,999.636296
3728922 *0001V,01/23/70 02:24:49.600,999.616639
3729031 *0001V,01/23/70 02:24:49.700,999.632810
3729125 *0001V,01/23/70 02:24:49.800,999.586191
3729234 *0001V,01/23/70 02:24:49.900,999.635305
3729327 *0001V,01/23/70 02:24:50.000,999.608153
3729421 *0001V,01/23/70 02:24:50.100,999.544878
3729530 *0001V,01/23/70 02:24:50.200,999.570491
3729624 *0001V,01/23/70 02:24:50.300,999.572567
3729733 *0001V,01/23/70 02:24:50.400,999.550024
3729827 *0001V,01/23/70 02:24:50.500,999.521079
3729936 *0001V,01/23/70 02:24:50.600,999.511650
3730029 *0001V,01/23/70 02:24:50.700,999.494300
3730123 *0001V,01/23/70 02:24:50.800,999.565072
3730232 *0001V,01/23/70 02:24:50.900,999.585326
3730326 *0001V,01/23/70 02:24:51.000,999.603181
3730435 *0001V,01/23/70 02:24:51.100,999.567779
3730529 *0001V,01/23/70 02:24:51.200,999.575310
3730622 *0001V,01/23/70 02:24:51.300,999.506283
3730731 *0001V,01/23/70 02:24:51.400,999.461448
3730825 *0001V,01/23/70 02:24:51.500,999.481727
3730934 *0001V,01/23/70 02:24:51.600,999.470304
3731028 *0001V,01/23/70 02:24:51.700,999.458580
3731121 *0001V,01/23/70 02:24:51.800,999.473089
3731231 *0001V,01/23/70 02:24:51.900,999.403133
3731324 *0001V,01/23/70 02:24:52.000,999.413688
3731433 *0001V,01/23/70 02:24:52.100,999.471726
3731527 *0001V,01/23/70 02:24:52.200,999.415059
3731621 *0001V,01/23/70 02:24:52.300,999.396751
3731730 *0001V,01/23/70 02:24:52.400,999.363909
3731823 *0001V,01/23/70 02:24:52.500,999.364091
3731933 *0001V,01/23/70 02:24:52.600,999.388318
3732026 *0001V,01/23/70 02:24:52.700,999.339243
3732135 *0001V,01/23/70 02:24:52.800,999.309980
3732229 *0001V,01/23/70 02:24:52.900,999.456029
3732323 *0001V,01/23/70 02:24:53.000,999.448911
3732432 *0001V,01/23/70 02:24:53.100,999.456435
3732525 *0001V,01/23/70 02:24:53.200,999.440088
3732635 *0001V,01/23/70 02:24:53.300,999.450422
3732728 *0001V,01/23/70 02:24:53.400,999.411835
3732822 *0001V,01/23/70 02:24:53.500,999.393186
3732931 *0001V,01/23/70 02:24:53.600,999.431440
3733025 *0001V,01/23/70 02:24:53.700,999.445771
3733134 *0001V,01/23/70 02:24:53.800,999.425310
3733227 *0001V,01/23/70 02:24:53.900,999.411681
3733321 *0001V,01/23/70 02:24:54.000,999.386212
3733430 *0001V,01/23/70 02:24:54.100,999.476116
3733524 *0001V,01/23/70 02:24:54.200,999.479514
3733633 *0001V,01/23/70 02:24:54.300,999.466732
3733727 *0001V,01/23/70 02:24:54.400,999.536643
3733836 *0001V,01/23/70 02:24:54.500,999.509569
3733929 *0001V,01/23/70 02:24:54.600,999.510043
3734023 *0001V,01/23/70 02:24:54.700,999.518983
3734132 *0001V,01/23/70 02:24:54.800,999.474111
3734226 *0001V,01/23/70 02:24:54.900,999.476253
3734335 *0001V,01/23/70 02:24:55.000,999.601538
3734429 *0001V,01/23/70 02:24:55.100,999.501155
3734522 *0001V,01/23/70 02:24:55.200,999.528500
3734631 *0001V,01/23/70 02:24:55.300,999.495913
3734725 *0001V,01/23/70 02:24:55.400,999.507996
3734834 *0001V,01/23/70 02:24:55.500,999.532552
3734928 *0001V,01/23/70 02:24:55.600,999.540470
3735021 *0001V,01/23/70 02:24:55.700,999.556010
3735131 *0001V,01/23/70 02:24:55.800,999.532825
3735224 *0001V,01/23/70 02:24:55.900,999.556272
3735333 *0001V,01/23/70 02:24:56.000,999.554264
3735427 *0001V,01/23/70 02:24:56.100,999.572694
3735521 *0001V,01/23/70 02:24:56.200,999.572573
3735630 *0001V,01/23/70 02:24:56.300,999.586960
3735723 *0001V,01/23/70 02:24:56.400,999.542186
3735833 *0001V,01/23/70 02:24:56.500,999.605020
3735926 *0001V,01/23/70 02:24:56.600,999.465682
3736035 *0001V,01/23/70 02:24:56.700,999.571654
3736129 *0001V,01/23/70 02:24:56.800,999.574735
3736223 *0001V,01/23/70 02:24:56.900,999.573604
3736332 *0001V,01/23/70 02:24:57.000,999.560184
3736425 *0001V,01/23/70 02:24:57.100,999.576249
3736535 *0001V,01/23/70 02:24:57.200,999.578984
3736628 *0001V,01/23/70 02:24:57.300,999.585805
3736722 *0001V,01/23/70 02:24:57.400,999.601215
3736831 *0001V,01/23/70 02:24:57.500,999.626809
3736925 *0001V,01/23/70 02:24:57.600,999.645111
3737034 *0001V,01/23/70 02:24:57.700,999.608539
3737127 *0001V,01/23/70 02:24:57.800,999.620934
3737221 *0001V,01/23/70 02:24:57.900,999.613410
3737330 *0001V,01/23/70 02:24:58.000,999.583617
3737424 *0001V,01/23/70 02:24:58.100,999.589150
3737533 *0001V,01/23/70 02:24:58.200,999.626198
3737627 *0001V,01/23/70 02:24:58.300,999.699046
3737720 *0001V,01/23/70 02:24:58.400,999.608590
3737829 *0001V,01/23/70 02:24:58.500,999.643464
3737923 *0001V,01/23/70 02:24:58.600,999.676643
3738032 *0001V,01/23/70 02:24:58.700,999.617134
3738126 *0001V,01/23/70 02:24:58.800,999.612762
3738235 *0001V,01/23/70 02:24:58.900,999.608594
3738329 *0001V,01/23/70 02:24:59.000,999.594441
3738422 *0001V,01/23/70 02:24:59.100,999.614818
3738531 *0001V,01/23/70 02:24:59.200,999.551426
3738625 *0001V,01/23/70 02:24:59.300,999.567858
3738734 *0001V,01/23/70 02:24:59.400,999.524202
3738828 *0001V,01/23/70 02:24:59.500,999.674741
3738921 *0001V,01/23/70 02:24:59.600,999.639209
3739031 *0001V,01/23/70 02:24:59.700,999.641270
3739124 *0001V,01/23/70 02:24:59.800,999.643801
3739233 *0001V,01/23/70 02:24:59.900,999.564934
3739327 *0001V,01/23/70 02:25:00.000,999.573692
3739421 *0001V,01/23/70 02:25:00.100,999.522793
3739530 *0001V,01/23/70 02:25:00.200,999.489334
3739623 *0001V,01/23/70 02:25:00.300,999.560791
3739733 *0001V,01/23/70 02:25:00.400,999.560763
3739826 *0001V,01/23/70 02:25:00.500,999.585786
3739935 *0001V,01/23/70 02:25:00.600,999.566770
3740029 *0001V,01/23/70 02:25:00.700,999.635233
3740123 *0001V,01/23/70 02:25:00.800,999.639781
3740232 *0001V,01/23/70 02:25:00.900,999.647860
3740325 *0001V,01/23/70 02:25:01.000,999.637007
3740435 *0001V,01/23/70 02:25:01.100,999.620899
3740528 *0001V,01/23/70 02:25:01.200,999.600561
3740622 *0001V,01/23/70 02:25:01.300,999.614031
3740731 *0001V,01/23/70 02:25:01.400,999.615959
3740825 *0001V,01/23/70 02:25:01.500,999.581792
3740934 *0001V,01/23/70 02:25:01.600,999.569122
3741027 *0001V,01/23/70 02:25:01.700,999.518153
3741121 *0001V,01/23/70 02:25:01.800,999.481513
3741230 *0001V,01/23/70 02:25:01.900,999.423462
3741324 *0001V,01/23/70 02:25:02.000,999.350174
3741433 *0001V,01/23/70 02:25:02.100,999.340018
3741527 *0001V,01/23/70 02:25:02.200,999.354080
3741620 *0001V,01/23/70 02:25:02.300,999.340629
3741729 *0001V,01/23/70 02:25:02.400,999.325069
3741823 *0001V,01/23/70 02:25:02.500,999.381460
3741932 *0001V,01/23/70 02:25:02.600,999.370941
3742026 *0001V,01/23/70 02:25:02.700,999.438435
3742135 *0001V,01/23/70 02:25:02.800,999.424512
3742229 *0001V,01/23/70 02:25:02.900,999.380986
3742322 *0001V,01/23/70 02:25:03.000,999.373044
3742431 *0001V,01/23/70 02:25:03.100,999.377592
3742525 *0001V,01/23/70 02:25:03.200,999.386625
3742634 *0001V,01/23/70 02:25:03.300,999.389993
3742728 *0001V,01/23/70 02:25:03.400,999.384537
3742821 *0001V,01/23/70 02:25:03.500,999.372626
3742931 *0001V,01/23/70 02:25:03.600,999.372733
3743024 *0001V,01/23/70 02:25:03.700,999.390494
3743133 *0001V,01/23/70 02:25:03.800,999.349014
3743227 *0001V,01/23/70 02:25:03.900,999.397291
3743336 *0001V,01/23/70 02:25:04.000,999.392022
3743430 *0001V,01/23/70 02:25:04.100,999.368089
3743523 *0001V,01/23/70 02:25:04.200,999.334260
3743633 *0001V,01/23/70 02:25:04.300,999.320212
3743726 *0001V,01/23/70 02:25:04.400,999.307976
3743835 *0001V,01/23/70 02:25:04.500,999.317867
3743929 *0001V,01/23/70 02:25:04.600,999.384360
3744023 *0001V,01/23/70 02:25:04.700,999.407483
3744132 *0001V,01/23/70 02:25:04.800,999.398667
3744225 *0001V,01/23/70 02:25:04.900,999.456589
3744335 *0001V,01/23/70 02:25:05.000,999.453370
3744428 *0001V,01/23/70 02:25:05.100,999.498470
3744522 *0001V,01/23/70 02:25:05.200,999.446913
3744631 *0001V,01/23/70 02:25:05.300,999.551464
3744725 *0001V,01/23/70 02:25:05.400,999.492991
3744834 *0001V,01/23/70 02:25:05.500,999.508341
3744927 *0001V,01/23/70 02:25:05.600,999.526412
3745021 *0001V,01/23/70 02:25:05.700,999.567492
3745130 *0001V,01/23/70 02:25:05.800,999.476525
3745224 *0001V,01/23/70 02:25:05.900,999.423484
3745333 *0001V,01/23/70 02:25:06.000,999.441044
3745427 *0001V,01/23/70 02:25:06.100,999.369402
3745536 *0001V,01/23/70 02:25:06.200,999.389559
3745629 *0001V,01/23/70 02:25:06.300,999.387980
3745723 *0001V,01/23/70 02:25:06.400,999.387113
3745832 *0001V,01/23/70 02:25:06.500,999.431948
3745926 *0001V,01/23/70 02:25:06.600,999.438895
3746035 *0001V,01/23/70 02:25:06.700,999.460683
3746129 *0001V,01/23/70 02:25:06.800,999.536721
3746222 *0001V,01/23/70 02:25:06.900,999.541539
3746331 *0001V,01/23/70 02:25:07.000,999.489088
3746425 *0001V,01/23/70 02:25:07.100,999.477095
3746534 *0001V,01/23/70 02:25:07.200,999.469376
3746628 *0001V,01/23/70 02:25:07.300,999.490353
3746721 *0001V,01/23/70 02:25:07.400,999.516689
3746831 *0001V,01/23/70 02:25:07.500,999.512868
3746924 *0001V,01/23/70 02:25:07.600,999.523131
3747033 *0001V,01/23/70 02:25:07.700,999.591729
3747127 *0001V,01/23/70 02:25:07.800,999.556724
3747236 *0001V,01/23/70 02:25:07.900,999.563444
3747330 *0001V,01/23/70 02:25:08.000,999.518344
3747423 *0001V,01/23/70 02:25:08.100,999.580370
3747533 *0001V,01/23/70 02:25:08.200,999.619138
3747626 *0001V,01/23/70 02:25:08.300,999.555824
3747735 *0001V,01/23/70 02:25:08.400,999.564917
3747829 *0001V,01/23/70 02:25:08.500,999.538428
3747923 *0001V,01/23/70 02:25:08.600,999.470331
3748032 *0001V,01/23/70 02:25:08.700,999.477833
3748125 *0001V,01/23/70 02:25:08.800,999.503241
3748235 *0001V,01/23/70 02:25:08.900,999.523614
3748328 *0001V,01/23/70 02:25:09.000,999.507821
3748422 *0001V,01/23/70 02:25:09.100,999.501557
3748531 *0001V,01/23/70 02:25:09.200,999.545163
3748625 *0001V,01/23/70 02:25:09.300,999.556839
3748734 *0001V,01/23/70 02:25:09.400,999.490420
3748827 *0001V,01/23/70 02:25:09.500,999.493782
3748921 *0001V,01/23/70 02:25:09.600,999.524661
3749030 *0001V,01/23/70 02:25:09.700,999.528363
3749124 *0001V,01/23/70 02:25:09.800,999.548369
3749233 *0001V,01/23/70 02:25:09.900,999.574753
3749327 *0001V,01/23/70 02:25:10.000,999.567079
3749436 *0001V,01/23/70 02:25:10.100,999.559239
3749529 *0001V,01/23/70 02:25:10.200,999.544920
3749623 *0001V,01/23/70 02:25:10.300,999.460205
3749732 *0001V,01/23/70 02:25:10.400,999.467803
3749826 *0001V,01/23/70 02:25:10.500,999.455303
3749935 *0001V,01/23/70 02:25:10.600,999.436998
3750029 *0001V,01/23/70 02:25:10.700,999.489837
3750122 *0001V,01/23/70 02:25:10.800,999.425849
3750231 *0001V,01/23/70 02:25:10.900,999.428416
3750325 *0001V,01/23/70 02:25:11.000,999.454797
3750434 *0001V,01/23/70 02:25:11.100,999.449323
3750528 *0001V,01/23/70 02:25:11.200,999.411312
3750621 *0001V,01/23/70 02:25:11.300,999.484770
3750731 *0001V,01/23/70 02:25:11.400,999.452210
3750824 *0001V,01/23/70 02:25:11.500,999.436671
3750933 *0001V,01/23/70 02:25:11.600,999.428445
3751027 *0001V,01/23/70 02:25:11.700,999.409819
3751136 *0001V,01/23/70 02:25:11.800,999.395021
3751230 *0001V,01/23/70 02:25:11.900,999.365411
3751323 *0001V,01/23/70 02:25:12.000,999.457103
3751433 *0001V,01/23/70 02:25:12.100,999.456189
3751526 *0001V,01/23/70 02:25:12.200,999.500141
3751635 *0001V,01/23/70 02:25:12.300,999.503111
3751729 *0001V,01/23/70 02:25:12.400,999.498943
3751823 *0001V,01/23/70 02:25:12.500,999.439544
3751932 *0001V,01/23/70 02:25:12.600,999.446950
3752025 *0001V,01/23/70 02:25:12.700,999.393882
3752135 *0001V,01/23/70 02:25:12.800,999.406407
3752228 *0001V,01/23/70 02:25:12.900,999.389283
3752322 *0001V,01/23/70 02:25:13.000,999.424619
3752431 *0001V,01/23/70 02:25:13.100,999.335049
3752525 *0001V,01/23/70 02:25:13.200,999.359285
3752634 *0001V,01/23/70 02:25:13.300,999.491398
3752727 *0001V,01/23/70 02:25:13.400,999.498513
3752821 *0001V,01/23/70 02:25:13.500,999.552404
3752930 *0001V,01/23/70 02:25:13.600,999.567681
3753024 *0001V,01/23/70 02:25:13.700,999.532942
3753133 *0001V,01/23/70 02:25:13.800,999.477109
3753227 *0001V,01/23/70 02:25:13.900,999.463900
3753336 *0001V,01/23/70 02:25:14.000,999.498199
3753429 *0001V,01/23/70 02:25:14.100,999.451262
3753523 *0001V,01/23/70 02:25:14.200,999.519371
3753632 *0001V,01/23/70 02:25:14.300,999.524038
3753726 *0001V,01/23/70 02:25:14.400,999.549023
3753835 *0001V,01/23/70 02:25:14.500,999.535864
3753929 *0001V,01/23/70 02:25:14.600,999.495504
3754022 *0001V,01/23/70 02:25:14.700,999.475317
3754131 *0001V,01/23/70 02:25:14.800,999.476861
3754225 *0001V,01/23/70 02:25:14.900,999.432506
3754334 *0001V,01/23/70 02:25:15.000,999.498179
3754428 *0001V,01/23/70 02:25:15.100,999.484688
3754521 *0001V,01/23/70 02:25:15.200,999.510777
3754631 *0001V,01/23/70 02:25:15.300,999.439788
3754724 *0001V,01/23/70 02:25:15.400,999.447841
3754833 *0001V,01/23/70 02:25:15.500,999.393537
3754927 *0001V,01/23/70 02:25:15.600,999.414740
3755036 *0001V,01/23/70 02:25:15.700,999.342967
3755130 *0001V,01/23/70 02:25:15.800,999.329431
3755223 *0001V,01/23/70 02:25:15.900,999.410978
3755333 *0001V,01/23/70 02:25:16.000,999.389637
3755426 *0001V,01/23/70 02:25:16.100,999.439346
3755535 *0001V,01/23/70 02:25:16.200,999.429402
3755629 *0001V,01/23/70 02:25:16.300,999.372874
3755723 *0001V,01/23/70 02:25:16.400,999.401866
3755832 *0001V,01/23/70 02:25:16.500,999.397461
3755925 *0001V,01/23/70 02:25:16.600,999.479311
3756035 *0001V,01/23/70 02:25:16.700,999.488486
3756128 *0001V,01/23/70 02:25:16.800,999.377781
3756222 *0001V,01/23/70 02:25:16.900,999.404485
3756331 *0001V,01/23/70 02:25:17.000,999.353314
3756425 *0001V,01/23/70 02:25:17.100,999.421786
3756534 *0001V,01/23/70 02:25:17.200,999.436944
3756627 *0001V,01/23/70 02:25:17.300,999.557395
3756721 *0001V,01/23/70 02:25:17.400,999.518625
3756830 *0001V,01/23/70 02:25:17.500,999.421365
3756924 *0001V,01/23/70 02:25:17.600,999.425323
3757033 *0001V,01/23/70 02:25:17.700,999.415843
3757127 *0001V,01/23/70 02:25:17.800,999.319166
3757236 *0001V,01/23/70 02:25:17.900,999.464548
3757329 *0001V,01/23/70 02:25:18.000,999.509936
3757423 *0001V,01/23/70 02:25:18.100,999.504563
3757532 *0001V,01/23/70 02:25:18.200,999.557590
3757626 *0001V,01/23/70 02:25:18.300,999.488604
3757735 *0001V,01/23/70 02:25:18.400,999.462238
3757829 *0001V,01/23/70 02:25:18.500,999.519312
3757922 *0001V,01/23/70 02:25:18.600,999.511457
3758032 *0001V,01/23/70 02:25:18.700,999.593089
3758125 *0001V,01/23/70 02:25:18.800,999.605427
3758234 *0001V,01/23/70 02:25:18.900,999.619905
3758328 *0001V,01/23/70 02:25:19.000,999.646451
3758422 *0001V,01/23/70 02:25:19.100,999.589532
3758531 *0001V,01/23/70 02:25:19.200,999.600516
3758624 *0001V,01/23/70 02:25:19.300,999.598167
3758734 *0001V,01/23/70 02:25:19.400,999.576784
3758827 *0001V,01/23/70 02:25:19.500,999.513995
3758921 *0001V,01/23/70 02:25:19.600,999.571852
3759030 *0001V,01/23/70 02:25:19.700,999.615097
3759124 *0001V,01/23/70 02:25:19.800,999.531141
3759233 *0001V,01/23/70 02:25:19.900,999.502886
3759326 *0001V,01/23/70 02:25:20.000,999.512498
3759436 *0001V,01/23/70 02:25:20.100,999.501378
3759529 *0001V,01/23/70 02:25:20.200,999.546849
3759623 *0001V,01/23/70 02:25:20.300,999.506545
3759732 *0001V,01/23/70 02:25:20.400,999.532718
3759826 *0001V,01/23/70 02:25:20.500,999.637841
3759935 *0001V,01/23/70 02:25:20.600,999.663869
3800028 *0001V,01/23/70 02:25:20.700,999.654013
3800122 *0001V,01/23/70 02:25:20.800,999.737328
3800231 *0001V,01/23/70 02:25:20.900,999.616499
3800325 *0001V,01/23/70 02:25:21.000,999.596641
3800434 *0001V,01/23/70 02:25:21.100,999.682300
3800528 *0001V,01/23/70 02:25:21.200,999.635023
3800621 *0001V,01/23/70 02:25:21.300,999.601391
3800730 *0001V,01/23/70 02:25:21.400,999.614545
3800824 *0001V,01/23/70 02:25:21.500,999.624910
3800933 *0001V,01/23/70 02:25:21.600,999.587054
3801027 *0001V,01/23/70 02:25:21.700,999.606094
3801120 *0001V,01/23/70 02:25:21.800,999.648764
3801230 *0001V,01/23/70 02:25:21.900,999.624268
3801323 *0001V,01/23/70 02:25:22.000,999.654835
3801432 *0001V,01/23/70 02:25:22.100,999.608387
3801526 *0001V,01/23/70 02:25:22.200,999.589586
3801635 *0001V,01/23/70 02:25:22.300,999.557757
3801729 *0001V,01/23/70 02:25:22.400,999.593477
3801822 *0001V,01/23/70 02:25:22.500,999.583762
3801932 *0001V,01/23/70 02:25:22.600,999.561278
3802025 *0001V,01/23/70 02:25:22.700,999.524264
3802134 *0001V,01/23/70 02:25:22.800,999.559009
3802228 *0001V,01/23/70 02:25:22.900,999.564181
3802322 *0001V,01/23/70 02:25:23.000,999.643844
3802431 *0001V,01/23/70 02:25:23.100,999.670296
3802524 *0001V,01/23/70 02:25:23.200,999.701373
3802634 *0001V,01/23/70 02:25:23.300,999.686772
3802727 *0001V,01/23/70 02:25:23.400,999.716339
3802821 *0001V,01/23/70 02:25:23.500,999.667289
3802930 *0001V,01/23/70 02:25:23.600,999.664419
3803024 *0001V,01/23/70 02:25:23.700,999.702666
3803133 *0001V,01/23/70 02:25:23.800,999.660662
3803226 *0001V,01/23/70 02:25:23.900,999.619644
3803336 *0001V,01/23/70 02:25:24.000,999.666967
3803429 *0001V,01/23/70 02:25:24.100,999.606303
3803523 *0001V,01/23/70 02:25:24.200,999.579012
3803632 *0001V,01/23/70 02:25:24.300,999.580792
3803726 *0001V,01/23/70 02:25:24.400,999.493419
3803835 *0001V,01/23/70 02:25:24.500,999.504399
3803928 *0001V,01/23/70 02:25:24.600,999.488042
3804022 *0001V,01/23/70 02:25:24.700,999.621627
3804131 *0001V,01/23/70 02:25:24.800,999.673227
3804225 *0001V,01/23/70 02:25:24.900,999.560685
3804334 *0001V,01/23/70 02:25:25.000,999.589618
3804428 *0001V,01/23/70 02:25:25.100,999.567391
3804521 *0001V,01/23/70 02:25:25.200,999.542516
3804630 *0001V,01/23/70 02:25:25.300,999.496115
3804724 *0001V,01/23/70 02:25:25.400,999.425705
3804833 *0001V,01/23/70 02:25:25.500,999.467602
3804927 *0001V,01/23/70 02:25:25.600,999.529768
3805036 *0001V,01/23/70 02:25:25.700,999.515496
3805130 *0001V,01/23/70 02:25:25.800,999.465146
3805223 *0001V,01/23/70 02:25:25.900,999.500882
3805332 *0001V,01/23/70 02:25:26.000,999.490543
3805426 *0001V,01/23/70 02:25:26.100,999.499190
3805535 *0001V,01/23/70 02:25:26.200,999.506987
3805629 *0001V,01/23/70 02:25:26.300,999.562186
3805722 *0001V,01/23/70 02:25:26.400,999.546301
3805832 *0001V,01/23/70 02:25:26.500,999.545503
3805925 *0001V,01/23/70 02:25:26.600,999.535583
3806034 *0001V,01/23/70 02:25:26.700,999.522288
3806128 *0001V,01/23/70 02:25:26.800,999.576443
3806222 *0001V,01/23/70 02:25:26.900,999.507358
3806331 *0001V,01/23/70 02:25:27.000,999.517313
3806424 *0001V,01/23/70 02:25:27.100,999.583725
3806534 *0001V,01/23/70 02:25:27.200,999.533314
3806627 *0001V,01/23/70 02:25:27.300,999.618841
3806721 *0001V,01/23/70 02:25:27.400,999.560138
3806830 *0001V,01/23/70 02:25:27.500,999.542019
3806924 *0001V,01/23/70 02:25:27.600,999.636518
3807033 *0001V,01/23/70 02:25:27.700,999.604806
3807126 *0001V,01/23/70 02:25:27.800,999.605984
3807236 *0001V,01/23/70 02:25:27.900,999.592877
3807329 *0001V,01/23/70 02:25:28.000,999.539768
3807423 *0001V,01/23/70 02:25:28.100,999.530589
3807532 *0001V,01/23/70 02:25:28.200,999.520151
3807626 *0001V,01/23/70 02:25:28.300,999.544511
3807735 *0001V,01/23/70 02:25:28.400,999.579150
3807828 *0001V,01/23/70 02:25:28.500,999.560820
3807922 *0001V,01/23/70 02:25:28.600,999.583960
3808031 *0001V,01/23/70 02:25:28.700,999.525259
3808125 *0001V,01/23/70 02:25:28.800,999.521618
3808234 *0001V,01/23/70 02:25:28.900,999.446522
3808328 *0001V,01/23/70 02:25:29.000,999.426938
3808421 *0001V,01/23/70 02:25:29.100,999.392184
3808530 *0001V,01/23/70 02:25:29.200,999.411377
3808624 *0001V,01/23/70 02:25:29.300,999.331216
3808733 *0001V,01/23/70 02:25:29.400,999.383649
3808827 *0001V,01/23/70 02:25:29.500,999.368148
3808936 *0001V,01/23/70 02:25:29.600,999.396886
3809030 *0001V,01/23/70 02:25:29.700,999.409234
3809123 *0001V,01/23/70 02:25:29.800,999.452851
3809232 *0001V,01/23/70 02:25:29.900,999.475962
3809326 *0001V,01/23/70 02:25:30.000,999.530456
3809435 *0001V,01/23/70 02:25:30.100,999.496486
3809529 *0001V,01/23/70 02:25:30.200,999.545037
3809622 *0001V,01/23/70 02:25:30.300,999.531059
3809732 *0001V,01/23/70 02:25:30.400,999.459148
3809825 *0001V,01/23/70 02:25:30.500,999.566774
3809934 *0001V,01/23/70 02:25:30.600,999.578824
3810028 *0001V,01/23/70 02:25:30.700,999.455742
3810122 *0001V,01/23/70 02:25:30.800,999.429112
3810231 *0001V,01/23/70 02:25:30.900,999.540847
3810324 *0001V,01/23/70 02:25:31.000,999.518496
3810434 *0001V,01/23/70 02:25:31.100,999.431880
3810527 *0001V,01/23/70 02:25:31.200,999.508199
3810621 *0001V,01/23/70 02:25:31.300,999.482066
3810730 *0001V,01/23/70 02:25:31.400,999.392496
3810824 *0001V,01/23/70 02:25:31.500,999.462840
3810933 *0001V,01/23/70 02:25:31.600,999.471313
3811026 *0001V,01/23/70 02:25:31.700,999.429867
3811136 *0001V,01/23/70 02:25:31.800,999.454202
3811229 *0001V,01/23/70 02:25:31.900,999.466940
3811323 *0001V,01/23/70 02:25:32.000,999.512953
3811432 *0001V,01/23/70 02:25:32.100,999.513423
3811526 *0001V,01/23/70 02:25:32.200,999.505802
3811635 *0001V,01/23/70 02:25:32.300,999.534241
3811728 *0001V,01/23/70 02:25:32.400,999.544354
3811822 *0001V,01/23/70 02:25:32.500,999.567636
3811931 *0001V,01/23/70 02:25:32.600,999.615455
3812025 *0001V,01/23/70 02:25:32.700,999.593271
3812134 *0001V,01/23/70 02:25:32.800,999.535139
3812228 *0001V,01/23/70 02:25:32.900,999.529032
3812321 *0001V,01/23/70 02:25:33.000,999.519688
3812430 *0001V,01/23/70 02:25:33.100,999.567702
3812524 *0001V,01/23/70 02:25:33.200,999.577538
3812633 *0001V,01/23/70 02:25:33.300,999.584605
3812727 *0001V,01/23/70 02:25:33.400,999.565227
3812820 *0001V,01/23/70 02:25:33.500,999.550439
3812930 *0001V,01/23/70 02:25:33.600,999.495678
3813023 *0001V,01/23/70 02:25:33.700,999.502691
3813132 *0001V,01/23/70 02:25:33.800,999.539405
3813226 *0001V,01/23/70 02:25:33.900,999.511550
3813335 *0001V,01/23/70 02:25:34.000,999.550256
3813429 *0001V,01/23/70 02:25:34.100,999.518566
3813522 *0001V,01/23/70 02:25:34.200,999.544485
3813632 *0001V,01/23/70 02:25:34.300,999.563693
3813725 *0001V,01/23/70 02:25:34.400,999.511830
3813834 *0001V,01/23/70 02:25:34.500,999.511170
3813928 *0001V,01/23/70 02:25:34.600,999.505715
3814022 *0001V,01/23/70 02:25:34.700,999.513733
3814131 *0001V,01/23/70 02:25:34.800,999.455605
3814224 *0001V,01/23/70 02:25:34.900,999.398156
3814334 *0001V,01/23/70 02:25:35.000,999.478170
3814427 *0001V,01/23/70 02:25:35.100,999.474046
3814521 *0001V,01/23/70 02:25:35.200,999.473025
3814630 *0001V,01/23/70 02:25:35.300,999.497109
3814724 *0001V,01/23/70 02:25:35.400,999.444444
3814833 *0001V,01/23/70 02:25:35.500,999.482519
3814926 *0001V,01/23/70 02:25:35.600,999.410630
3815036 *0001V,01/23/70 02:25:35.700,999.406411
3815129 *0001V,01/23/70 02:25:35.800,999.477110
3815223 *0001V,01/23/70 02:25:35.900,999.431971
3815332 *0001V,01/23/70 02:25:36.000,999.498541
3815426 *0001V,01/23/70 02:25:36.100,999.424820
3815535 *0001V,01/23/70 02:25:36.200,999.435874
3815628 *0001V,01/23/70 02:25:36.300,999.485160
3815722 *0001V,01/23/70 02:25:36.400,999.453068
3815831 *0001V,01/23/70 02:25:36.500,999.526959
3815925 *0001V,01/23/70 02:25:36.600,999.459357
3816034 *0001V,01/23/70 02:25:36.700,999.417828
3816128 *0001V,01/23/70 02:25:36.800,999.477719
3816221 *0001V,01/23/70 02:25:36.900,999.425038
3816330 *0001V,01/23/70 02:25:37.000,999.402164
3816424 *0001V,01/23/70 02:25:37.100,999.396054
3816533 *0001V,01/23/70 02:25:37.200,999.450769
3816627 *0001V,01/23/70 02:25:37.300,999.440593
3816736 *0001V,01/23/70 02:25:37.400,999.458137
3816830 *0001V,01/23/70 02:25:37.500,999.514865
3816923 *0001V,01/23/70 02:25:37.600,999.507666
3817032 *0001V,01/23/70 02:25:37.700,999.520816
3817126 *0001V,01/23/70 02:25:37.800,999.493776
3817235 *0001V,01/23/70 02:25:37.900,999.387304
3817329 *0001V,01/23/70 02:25:38.000,999.448788
3817422 *0001V,01/23/70 02:25:38.100,999.412254
3817532 *0001V,01/23/70 02:25:38.200,999.407484
3817625 *0001V,01/23/70 02:25:38.300,999.462144
3817734 *0001V,01/23/70 02:25:38.400,999.470096
3817828 *0001V,01/23/70 02:25:38.500,999.473503
3817922 *0001V,01/23/70 02:25:38.600,999.502085
3818031 *0001V,01/23/70 02:25:38.700,999.502702
3818124 *0001V,01/23/70 02:25:38.800,999.530348
3818234 *0001V,01/23/70 02:25:38.900,999.556887
3818327 *0001V,01/23/70 02:25:39.000,999.547352
3818421 *0001V,01/23/70 02:25:39.100,999.504334
3818530 *0001V,01/23/70 02:25:39.200,999.488700
3818624 *0001V,01/23/70 02:25:39.300,999.510985
3818733 *0001V,01/23/70 02:25:39.400,999.580474
3818826 *0001V,01/23/70 02:25:39.500,999.514553
3818936 *0001V,01/23/70 02:25:39.600,999.582204
3819029 *0001V,01/23/70 02:25:39.700,999.638599
3819123 *0001V,01/23/70 02:25:39.800,999.578178
3819232 *0001V,01/23/70 02:25:39.900,999.583591
3819326 *0001V,01/23/70 02:25:40.000,999.618214
3819435 *0001V,01/23/70 02:25:40.100,999.584161
3819528 *0001V,01/23/70 02:25:40.200,999.622074
3819622 *0001V,01/23/70 02:25:40.300,999.550010
3819731 *0001V,01/23/70 02:25:40.400,999.577503
3819825 *0001V,01/23/70 02:25:40.500,999.606756
3819934 *0001V,01/23/70 02:25:40.600,999.577571
3820028 *0001V,01/23/70 02:25:40.700,999.579446
3820121 *0001V,01/23/70 02:25:40.800,999.632860
3820230 *0001V,01/23/70 02:25:40.900,999.551792
3820324 *0001V,01/23/70 02:25:41.000,999.607116
3820433 *0001V,01/23/70 02:25:41.100,999.616501
3820527 *0001V,01/23/70 02:25:41.200,999.587587
3820620 *0001V,01/23/70 02:25:41.300,999.615487
3820730 *0001V,01/23/70 02:25:41.400,999.615716
3820823 *0001V,01/23/70 02:25:41.500,999.557874
3820932 *0001V,01/23/70 02:25:41.600,999.688196
3821026 *0001V,01/23/70 02:25:41.700,999.593285
3821135 *0001V,01/23/70 02:25:41.800,999.614717
3821229 *0001V,01/23/70 02:25:41.900,999.598988
3821322 *0001V,01/23/70 02:25:42.000,999.640551
3821432 *0001V,01/23/70 02:25:42.100,999.631420
3821525 *0001V,01/23/70 02:25:42.200,999.628067
3821634 *0001V,01/23/70 02:25:42.300,999.574930
3821728 *0001V,01/23/70 02:25:42.400,999.558788
3821822 *0001V,01/23/70 02:25:42.500,999.572999
3821931 *0001V,01/23/70 02:25:42.600,999.580203
3822024 *0001V,01/23/70 02:25:42.700,999.565330
3822134 *0001V,01/23/70 02:25:42.800,999.557035
3822227 *0001V,01/23/70 02:25:42.900,999.492163
3822321 *0001V,01/23/70 02:25:43.000,999.455411
3822430 *0001V,01/23/70 02:25:43.100,999.380508
3822524 *0001V,01/23/70 02:25:43.200,999.326765
3822633 *0001V,01/23/70 02:25:43.300,999.515009
3822726 *0001V,01/23/70 02:25:43.400,999.442848
3822836 *0001V,01/23/70 02:25:43.500,999.496721
3822929 *0001V,01/23/70 02:25:43.600,999.428631
3823023 *0001V,01/23/70 02:25:43.700,999.475314
3823132 *0001V,01/23/70 02:25:43.800,999.508549
3823226 *0001V,01/23/70 02:25:43.900,999.502224
3823335 *0001V,01/23/70 02:25:44.000,999.591487
3823428 *0001V,01/23/70 02:25:44.100,999.564141
3823522 *0001V,01/23/70 02:25:44.200,999.542592
3823631 *0001V,01/23/70 02:25:44.300,999.517702
3823725 *0001V,01/23/70 02:25:44.400,999.488647
3823834 *0001V,01/23/70 02:25:44.500,999.479304
3823928 *0001V,01/23/70 02:25:44.600,999.442145
3824021 *0001V,01/23/70 02:25:44.700,999.540563
3824130 *0001V,01/23/70 02:25:44.800,999.597887
3824224 *0001V,01/23/70 02:25:44.900,999.611367
3824333 *0001V,01/23/70 02:25:45.000,999.603873
3824427 *0001V,01/23/70 02:25:45.100,999.627250
3824536 *0001V,01/23/70 02:25:45.200,999.619638
3824630 *0001V,01/23/70 02:25:45.300,999.614589
3824723 *0001V,01/23/70 02:25:45.400,999.588185
3824832 *0001V,01/23/70 02:25:45.500,999.554333
3824926 *0001V,01/23/70 02:25:45.600,999.519228
3825035 *0001V,01/23/70 02:25:45.700,999.477828
3825129 *0001V,01/23/70 02:25:45.800,999.495377
3825222 *0001V,01/23/70 02:25:45.900,999.497851
3825332 *0001V,01/23/70 02:25:46.000,999.504612
3825425 *0001V,01/23/70 02:25:46.100,999.524217
3825534 *0001V,01/23/70 02:25:46.200,999.483440
3825628 *0001V,01/23/70 02:25:46.300,999.516581
3825722 *0001V,01/23/70 02:25:46.400,999.493018
3825831 *0001V,01/23/70 02:25:46.500,999.553291
3825924 *0001V,01/23/70 02:25:46.600,999.525875
3826034 *0001V,01/23/70 02:25:46.700,999.566407
3826127 *0001V,01/23/70 02:25:46.800,999.561027
3826221 *0001V,01/23/70 02:25:46.900,999.537325
3826330 *0001V,01/23/70 02:25:47.000,999.537975
3826424 *0001V,01/23/70 02:25:47.100,999.588905
3826533 *0001V,01/23/70 02:25:47.200,999.555219
3826626 *0001V,01/23/70 02:25:47.300,999.510779
3826736 *0001V,01/23/70 02:25:47.400,999.478710
3826829 *0001V,01/23/70 02:25:47.500,999.402047
3826923 *0001V,01/23/70 02:25:47.600,999.314117
3827032 *0001V,01/23/70 02:25:47.700,999.369725
3827126 *0001V,01/23/70 02:25:47.800,999.424276
3827235 *0001V,01/23/70 02:25:47.900,999.398883
3827328 *0001V,01/23/70 02:25:48.000,999.403424
3827422 *0001V,01/23/70 02:25:48.100,999.415954
3827531 *0001V,01/23/70 02:25:48.200,999.441766
3827625 *0001V,01/23/70 02:25:48.300,999.463176
3827734 *0001V,01/23/70 02:25:48.400,999.405036
3827828 *0001V,01/23/70 02:25:48.500,999.405260
3827921 *0001V,01/23/70 02:25:48.600,999.467584
3828030 *0001V,01/23/70 02:25:48.700,999.522484
3828124 *0001V,01/23/70 02:25:48.800,999.438846
3828233 *0001V,01/23/70 02:25:48.900,999.467091
3828327 *0001V,01/23/70 02:25:49.000,999.466491
3828436 *0001V,01/23/70 02:25:49.100,999.482548
3828530 *0001V,01/23/70 02:25:49.200,999.429567
3828623 *0001V,01/23/70 02:25:49.300,999.460662
3828732 *0001V,01/23/70 02:25:49.400,999.491730
3828826 *0001V,01/23/70 02:25:49.500,999.484223
3828935 *0001V,01/23/70 02:25:49.600,999.523020
3829029 *0001V,01/23/70 02:25:49.700,999.549104
3829122 *0001V,01/23/70 02:25:49.800,999.576282
3829232 *0001V,01/23/70 02:25:49.900,999.533407
3829325 *0001V,01/23/70 02:25:50.000,999.549149
3829434 *0001V,01/23/70 02:25:50.100,999.529440
3829528 *0001V,01/23/70 02:25:50.200,999.582906
3829622 *0001V,01/23/70 02:25:50.300,999.581064
3829731 *0001V,01/23/70 02:25:50.400,999.570782
3829824 *0001V,01/23/70 02:25:50.500,999.495229
3829934 *0001V,01/23/70 02:25:50.600,999.613502
3830027 *0001V,01/23/70 02:25:50.700,999.556621
3830121 *0001V,01/23/70 02:25:50.800,999.546434
3830230 *0001V,01/23/70 02:25:50.900,999.487358
3830324 *0001V,01/23/70 02:25:51.000,999.576215
3830433 *0001V,01/23/70 02:25:51.100,999.579852
3830526 *0001V,01/23/70 02:25:51.200,999.522358
3830636 *0001V,01/23/70 02:25:51.300,999.596280
3830729 *0001V,01/23/70 02:25:51.400,999.557572
3830823 *0001V,01/23/70 02:25:51.500,999.517779
3830932 *0001V,01/23/70 02:25:51.600,999.574240
3831026 *0001V,01/23/70 02:25:51.700,999.663922
3831135 *0001V,01/23/70 02:25:51.800,999.562426
3831228 *0001V,01/23/70 02:25:51.900,999.531463
3831322 *0001V,01/23/70 02:25:52.000,999.533877
3831431 *0001V,01/23/70 02:25:52.100,999.445211
3831525 *0001V,01/23/70 02:25:52.200,999.448945
3831634 *0001V,01/23/70 02:25:52.300,999.407286
3831728 *0001V,01/23/70 02:25:52.400,999.416622
3831821 *0001V,01/23/70 02:25:52.500,999.360185
3831930 *0001V,01/23/70 02:25:52.600,999.280477
3832024 *0001V,01/23/70 02:25:52.700,999.364021
3832133 *0001V,01/23/70 02:25:52.800,999.393186
3832227 *0001V,01/23/70 02:25:52.900,999.337314
3832320 *0001V,01/23/70 02:25:53.000,999.367058
3832430 *0001V,01/23/70 02:25:53.100,999.321204
3832523 *0001V,01/23/70 02:25:53.200,999.366047
3832632 *0001V,01/23/70 02:25:53.300,999.326259
3832726 *0001V,01/23/70 02:25:53.400,999.303991
3832835 *0001V,01/23/70 02:25:53.500,999.313948
3832929 *0001V,01/23/70 02:25:53.600,999.349706
3833022 *0001V,01/23/70 02:25:53.700,999.304709
3833132 *0001V,01/23/70 02:25:53.800,999.334212
3833225 *0001V,01/23/70 02:25:53.900,999.346428
3833334 *0001V,01/23/70 02:25:54.000,999.301185
3833428 *0001V,01/23/70 02:25:54.100,999.286278
3833522 *0001V,01/23/70 02:25:54.200,999.341051
3833631 *0001V,01/23/70 02:25:54.300,999.374980
3833724 *0001V,01/23/70 02:25:54.400,999.276806
3833834 *0001V,01/23/70 02:25:54.500,999.269395
3833927 *0001V,01/23/70 02:25:54.600,999.287481
3834021 *0001V,01/23/70 02:25:54.700,999.387164
3834130 *0001V,01/23/70 02:25:54.800,999.422778
3834224 *0001V,01/23/70 02:25:54.900,999.334232
3834333 *0001V,01/23/70 02:25:55.000,999.379089
3834426 *0001V,01/23/70 02:25:55.100,999.313666
3834536 *0001V,01/23/70 02:25:55.200,999.376375
3834629 *0001V,01/23/70 02:25:55.300,999.346086
3834723 *0001V,01/23/70 02:25:55.400,999.270451
3834832 *0001V,01/23/70 02:25:55.500,999.305036
3834926 *0001V,01/23/70 02:25:55.600,999.284417
3835035 *0001V,01/23/70 02:25:55.700,999.327785
3835128 *0001V,01/23/70 02:25:55.800,999.325833
3835222 *0001V,01/23/70 02:25:55.900,999.301276
3835331 *0001V,01/23/70 02:25:56.000,999.275774
3835425 *0001V,01/23/70 02:25:56.100,999.367911
3835534 *0001V,01/23/70 02:25:56.200,999.354596
3835628 *0001V,01/23/70 02:25:56.300,999.355213
3835721 *0001V,01/23/70 02:25:56.400,999.340038
3835830 *0001V,01/23/70 02:25:56.500,999.367166
3835924 *0001V,01/23/70 02:25:56.600,999.293555
3836033 *0001V,01/23/70 02:25:56.700,999.341203
3836127 *0001V,01/23/70 02:25:56.800,999.308489
3836220 *0001V,01/23/70 02:25:56.900,999.324926
3836330 *0001V,01/23/70 02:25:57.000,999.323610
3836423 *0001V,01/23/70 02:25:57.100,999.333351
3836532 *0001V,01/23/70 02:25:57.200,999.355584
3836626 *0001V,01/23/70 02:25:57.300,999.315549
3836735 *0001V,01/23/70 02:25:57.400,999.360843
3836829 *0001V,01/23/70 02:25:57.500,999.387704
3836922 *0001V,01/23/70 02:25:57.600,999.379556
3837032 *0001V,01/23/70 02:25:57.700,999.428751
3837125 *0001V,01/23/70 02:25:57.800,999.364070
3837234 *0001V,01/23/70 02:25:57.900,999.390582
3837328 *0001V,01/23/70 02:25:58.000,999.434963
3837422 *0001V,01/23/70 02:25:58.100,999.376255
3837531 *0001V,01/23/70 02:25:58.200,999.449985
3837624 *0001V,01/23/70 02:25:58.300,999.426756
3837734 *0001V,01/23/70 02:25:58.400,999.402291
3837827 *0001V,01/23/70 02:25:58.500,999.426000
3837921 *0001V,01/23/70 02:25:58.600,999.406500
3838030 *0001V,01/23/70 02:25:58.700,999.406209
3838124 *0001V,01/23/70 02:25:58.800,999.386634
3838233 *0001V,01/23/70 02:25:58.900,999.380975
3838326 *0001V,01/23/70 02:25:59.000,999.340736
3838436 *0001V,01/23/70 02:25:59.100,999.330603
3838529 *0001V,01/23/70 02:25:59.200,999.314387
3838623 *0001V,01/23/70 02:25:59.300,999.340548
3838732 *0001V,01/23/70 02:25:59.400,999.353035
3838826 *0001V,01/23/70 02:25:59.500,999.321739
3838935 *0001V,01/23/70 02:25:59.600,999.290406
3839028 *0001V,01/23/70 02:25:59.700,999.294274
3839122 *0001V,01/23/70 02:25:59.800,999.289389
3839231 *0001V,01/23/70 02:25:59.900,999.385095
3839325 *0001V,01/23/70 02:26:00.000,999.416351
3839434 *0001V,01/23/70 02:26:00.100,999.396232
3839528 *0001V,01/23/70 02:26:00.200,999.409219
3839621 *0001V,01/23/70 02:26:00.300,999.395008
3839730 *0001V,01/23/70 02:26:00.400,999.393670
3839824 *0001V,01/23/70 02:26:00.500,999.449395
3839933 *0001V,01/23/70 02:26:00.600,999.406566
3840027 *0001V,01/23/70 02:26:00.700,999.411538
3840136 *0001V,01/23/70 02:26:00.800,999.386820
3840230 *0001V,01/23/70 02:26:00.900,999.375957
3840323 *0001V,01/23/70 02:26:01.000,999.338440
3840432 *0001V,01/23/70 02:26:01.100,999.290561
3840526 *0001V,01/23/70 02:26:01.200,999.332662
3840635 *0001V,01/23/70 02:26:01.300,999.365334
3840729 *0001V,01/23/70 02:26:01.400,999.407173
3840822 *0001V,01/23/70 02:26:01.500,999.462293
3840932 *0001V,01/23/70 02:26:01.600,999.477192
3841025 *0001V,01/23/70 02:26:01.700,999.449206
3841134 *0001V,01/23/70 02:26:01.800,999.428275
3841228 *0001V,01/23/70 02:26:01.900,999.478219
3841322 *0001V,01/23/70 02:26:02.000,999.487514
3841431 *0001V,01/23/70 02:26:02.100,999.488362
3841524 *0001V,01/23/70 02:26:02.200,999.518759
3841634 *0001V,01/23/70 02:26:02.300,999.522308
3841727 *0001V,01/23/70 02:26:02.400,999.521288
3841821 *0001V,01/23/70 02:26:02.500,999.490795
3841930 *0001V,01/23/70 02:26:02.600,999.503246
3842024 *0001V,01/23/70 02:26:02.700,999.474631
3842133 *0001V,01/23/70 02:26:02.800,999.565030
3842226 *0001V,01/23/70 02:26:02.900,999.531409
3842336 *0001V,01/23/70 02:26:03.000,999.544026
3842429 *0001V,01/23/70 02:26:03.100,999.428610
3842523 *0001V,01/23/70 02:26:03.200,999.434182
3842632 *0001V,01/23/70 02:26:03.300,999.418336
3842726 *0001V,01/23/70 02:26:03.400,999.478091
3842835 *0001V,01/23/70 02:26:03.500,999.491971
3842928 *0001V,01/23/70 02:26:03.600,999.375739
3843022 *0001V,01/23/70 02:26:03.700,999.271600
3843131 *0001V,01/23/70 02:26:03.800,999.452310
3843225 *0001V,01/23/70 02:26:03.900,999.428498
3843334 *0001V,01/23/70 02:26:04.000,999.443698
3843428 *0001V,01/23/70 02:26:04.100,999.417891
3843521 *0001V,01/23/70 02:26:04.200,999.473343
3843630 *0001V,01/23/70 02:26:04.300,999.454870
3843724 *0001V,01/23/70 02:26:04.400,999.481837
3843833 *0001V,01/23/70 02:26:04.500,999.507501
3843927 *0001V,01/23/70 02:26:04.600,999.417834
3844020 *0001V,01/23/70 02:26:04.700,999.370157
3844130 *0001V,01/23/70 02:26:04.800,999.456501
3844223 *0001V,01/23/70 02:26:04.900,999.497550
3844332 *0001V,01/23/70 02:26:05.000,999.476130
3844426 *0001V,01/23/70 02:26:05.100,999.480167
3844535 *0001V,01/23/70 02:26:05.200,999.558032
3844629 *0001V,01/23/70 02:26:05.300,999.532517
3844722 *0001V,01/23/70 02:26:05.400,999.517014
3844832 *0001V,01/23/70 02:26:05.500,999.472303
3844925 *0001V,01/23/70 02:26:05.600,999.400943
3845034 *0001V,01/23/70 02:26:05.700,999.426471
3845128 *0001V,01/23/70 02:26:05.800,999.468507
3845222 *0001V,01/23/70 02:26:05.900,999.488546
3845331 *0001V,01/23/70 02:26:06.000,999.455087
3845424 *0001V,01/23/70 02:26:06.100,999.443076
3845534 *0001V,01/23/70 02:26:06.200,999.376890
3845627 *0001V,01/23/70 02:26:06.300,999.508371
3845721 *0001V,01/23/70 02:26:06.400,999.504141
3845830 *0001V,01/23/70 02:26:06.500,999.500549
3845924 *0001V,01/23/70 02:26:06.600,999.434972
3846033 *0001V,01/23/70 02:26:06.700,999.429768
3846126 *0001V,01/23/70 02:26:06.800,999.369187
3846236 *0001V,01/23/70 02:26:06.900,999.388641
3846329 *0001V,01/23/70 02:26:07.000,999.389652
3846423 *0001V,01/23/70 02:26:07.100,999.471925
3846532 *0001V,01/23/70 02:26:07.200,999.489608
3846626 *0001V,01/23/70 02:26:07.300,999.480268
3846735 *0001V,01/23/70 02:26:07.400,999.447805
3846828 *0001V,01/23/70 02:26:07.500,999.441283
3846922 *0001V,01/23/70 02:26:07.600,999.378294
3847031 *0001V,01/23/70 02:26:07.700,999.397170
3847125 *0001V,01/23/70 02:26:07.800,999.361901
3847234 *0001V,01/23/70 02:26:07.900,999.400809
3847328 *0001V,01/23/70 02:26:08.000,999.392007
3847421 *0001V,01/23/70 02:26:08.100,999.369620
3847530 *0001V,01/23/70 02:26:08.200,999.421115
3847624 *0001V,01/23/70 02:26:08.300,999.398814
3847733 *0001V,01/23/70 02:26:08.400,999.363280
3847827 *0001V,01/23/70 02:26:08.500,999.389939
3847920 *0001V,01/23/70 02:26:08.600,999.371458
3848030 *0001V,01/23/70 02:26:08.700,999.395647
3848123 *0001V,01/23/70 02:26:08.800,999.353219
3848232 *0001V,01/23/70 02:26:08.900,999.415274
3848326 *0001V,01/23/70 02:26:09.000,999.329586
3848435 *0001V,01/23/70 02:26:09.100,999.350140
3848529 *0001V,01/23/70 02:26:09.200,999.354980
3848622 *0001V,01/23/70 02:26:09.300,999.321484
3848732 *0001V,01/23/70 02:26:09.400,999.271213
3848825 *0001V,01/23/70 02:26:09.500,999.251249
3848934 *0001V,01/23/70 02:26:09.600,999.215995
3849028 *0001V,01/23/70 02:26:09.700,999.272716
3849122 *0001V,01/23/70 02:26:09.800,999.261582
3849231 *0001V,01/23/70 02:26:09.900,999.267929
3849324 *0001V,01/23/70 02:26:10.000,999.247420
3849434 *0001V,01/23/70 02:26:10.100,999.210474
3849527 *0001V,01/23/70 02:26:10.200,999.329563
3849621 *0001V,01/23/70 02:26:10.300,999.342732
3849730 *0001V,01/23/70 02:26:10.400,999.364212
3849824 *0001V,01/23/70 02:26:10.500,999.378262
3849933 *0001V,01/23/70 02:26:10.600,999.413312
3850026 *0001V,01/23/70 02:26:10.700,999.392787
3850136 *0001V,01/23/70 02:26:10.800,999.459129
3850229 *0001V,01/23/70 02:26:10.900,999.406906
3850323 *0001V,01/23/70 02:26:11.000,999.360884
3850432 *0001V,01/23/70 02:26:11.100,999.432122
3850526 *0001V,01/23/70 02:26:11.200,999.388614
3850635 *0001V,01/23/70 02:26:11.300,999.425187
3850728 *0001V,01/23/70 02:26:11.400,999.388549
3850822 *0001V,01/23/70 02:26:11.500,999.381579
3850931 *0001V,01/23/70 02:26:11.600,999.339308
3851025 *0001V,01/23/70 02:26:11.700,999.353653
3851134 *0001V,01/23/70 02:26:11.800,999.368111
3851228 *0001V,01/23/70 02:26:11.900,999.401881
3851321 *0001V,01/23/70 02:26:12.000,999.412628
3851430 *0001V,01/23/70 02:26:12.100,999.395660
3851524 *0001V,01/23/70 02:26:12.200,999.401702
3851633 *0001V,01/23/70 02:26:12.300,999.422932
3851727 *0001V,01/23/70 02:26:12.400,999.420531
3851820 *0001V,01/23/70 02:26:12.500,999.433534
3851930 *0001V,01/23/70 02:26:12.600,999.383907
3852023 *0001V,01/23/70 02:26:12.700,999.433766
3852132 *0001V,01/23/70 02:26:12.800,999.503014
3852226 *0001V,01/23/70 02:26:12.900,999.446889
3852335 *0001V,01/23/70 02:26:13.000,999.397121
3852429 *0001V,01/23/70 02:26:13.100,999.502383
3852522 *0001V,01/23/70 02:26:13.200,999.462693
3852632 *0001V,01/23/70 02:26:13.300,999.382982
3852725 *0001V,01/23/70 02:26:13.400,999.366470
3852834 *0001V,01/23/70 02:26:13.500,999.368270
3852928 *0001V,01/23/70 02:26:13.600,999.397992
3853022 *0001V,01/23/70 02:26:13.700,999.345458
3853131 *0001V,01/23/70 02:26:13.800,999.380146
3853224 *0001V,01/23/70 02:26:13.900,999.380620
3853334 *0001V,01/23/70 02:26:14.000,999.404119
3853427 *0001V,01/23/70 02:26:14.100,999.323573
3853521 *0001V,01/23/70 02:26:14.200,999.390754
3853630 *0001V,01/23/70 02:26:14.300,999.410685
3853724 *0001V,01/23/70 02:26:14.400,999.347224
3853833 *0001V,01/23/70 02:26:14.500,999.377197
3853926 *0001V,01/23/70 02:26:14.600,999.471281
3854036 *0001V,01/23/70 02:26:14.700,999.427668
3854129 *0001V,01/23/70 02:26:14.800,999.415928
3854223 *0001V,01/23/70 02:26:14.900,999.400050
3854332 *0001V,01/23/70 02:26:15.000,999.356180
3854426 *0001V,01/23/70 02:26:15.100,999.268746
3854535 *0001V,01/23/70 02:26:15.200,999.250238
3854628 *0001V,01/23/70 02:26:15.300,999.459890
3854722 *0001V,01/23/70 02:26:15.400,999.392234
3854831 *0001V,01/23/70 02:26:15.500,999.383564
3854925 *0001V,01/23/70 02:26:15.600,999.386478
3855034 *0001V,01/23/70 02:26:15.700,999.357856
3855128 *0001V,01/23/70 02:26:15.800,999.403879
3855221 *0001V,01/23/70 02:26:15.900,999.444670
3855330 *0001V,01/23/70 02:26:16.000,999.377367
3855424 *0001V,01/23/70 02:26:16.100,999.403367
3855533 *0001V,01/23/70 02:26:16.200,999.401100
3855627 *0001V,01/23/70 02:26:16.300,999.423674
3855720 *0001V,01/23/70 02:26:16.400,999.378040
3855830 *0001V,01/23/70 02:26:16.500,999.428724
3855923 *0001V,01/23/70 02:26:16.600,999.441421
3856032 *0001V,01/23/70 02:26:16.700,999.450298
3856126 *0001V,01/23/70 02:26:16.800,999.395609
3856235 *0001V,01/23/70 02:26:16.900,999.396786
3856329 *0001V,01/23/70 02:26:17.000,999.442951
3856422 *0001V,01/23/70 02:26:17.100,999.376715
3856532 *0001V,01/23/70 02:26:17.200,999.422537
3856625 *0001V,01/23/70 02:26:17.300,999.454052
3856734 *0001V,01/23/70 02:26:17.400,999.448739
3856828 *0001V,01/23/70 02:26:17.500,999.471740
3856922 *0001V,01/23/70 02:26:17.600,999.468970
3857031 *0001V,01/23/70 02:26:17.700,999.450961
3857124 *0001V,01/23/70 02:26:17.800,999.453020
3857234 *0001V,01/23/70 02:26:17.900,999.444382
3857327 *0001V,01/23/70 02:26:18.000,999.448780
3857421 *0001V,01/23/70 02:26:18.100,999.415057
3857530 *0001V,01/23/70 02:26:18.200,999.438189
3857624 *0001V,01/23/70 02:26:18.300,999.449376
3857733 *0001V,01/23/70 02:26:18.400,999.450858
3857826 *0001V,01/23/70 02:26:18.500,999.456879
3857936 *0001V,01/23/70 02:26:18.600,999.439430
3858029 *0001V,01/23/70 02:26:18.700,999.460443
3858123 *0001V,01/23/70 02:26:18.800,999.424867
3858232 *0001V,01/23/70 02:26:18.900,999.477399
3858326 *0001V,01/23/70 02:26:19.000,999.485955
3858435 *0001V,01/23/70 02:26:19.100,999.521168
3858528 *0001V,01/23/70 02:26:19.200,999.476968
3858622 *0001V,01/23/70 02:26:19.300,999.450744
3858731 *0001V,01/23/70 02:26:19.400,999.430693
3858825 *0001V,01/23/70 02:26:19.500,999.457057
3858934 *0001V,01/23/70 02:26:19.600,999.432945
3859028 *0001V,01/23/70 02:26:19.700,999.467724
3859121 *0001V,01/23/70 02:26:19.800,999.464579
3859230 *0001V,01/23/70 02:26:19.900,999.470232
3859324 *0001V,01/23/70 02:26:20.000,999.461280
3859433 *0001V,01/23/70 02:26:20.100,999.454002
3859527 *0001V,01/23/70 02:26:20.200,999.462494
3859620 *0001V,01/23/70 02:26:20.300,999.474971
3859730 *0001V,01/23/70 02:26:20.400,999.501658
3859823 *0001V,01/23/70 02:26:20.500,999.518229
3859932 *0001V,01/23/70 02:26:20.600,999.444566
3900026 *0001V,01/23/70 02:26:20.700,999.425743
3900135 *0001V,01/23/70 02:26:20.800,999.372341
3900229 *0001V,01/23/70 02:26:20.900,999.381354
3900322 *0001V,01/23/70 02:26:21.000,999.397537
3900432 *0001V,01/23/70 02:26:21.100,999.390849
3900525 *0001V,01/23/70 02:26:21.200,999.462540
3900634 *0001V,01/23/70 02:26:21.300,999.485247
3900728 *0001V,01/23/70 02:26:21.400,999.473576
3900822 *0001V,01/23/70 02:26:21.500,999.436424
3900931 *0001V,01/23/70 02:26:21.600,999.401613
3901024 *0001V,01/23/70 02:26:21.700,999.373595
3901134 *0001V,01/23/70 02:26:21.800,999.347489
3901227 *0001V,01/23/70 02:26:21.900,999.337153
3901321 *0001V,01/23/70 02:26:22.000,999.400870
3901430 *0001V,01/23/70 02:26:22.100,999.398424
3901524 *0001V,01/23/70 02:26:22.200,999.345607
3901633 *0001V,01/23/70 02:26:22.300,999.379943
3901726 *0001V,01/23/70 02:26:22.400,999.375288
3901836 *0001V,01/23/70 02:26:22.500,999.348208
3901929 *0001V,01/23/70 02:26:22.600,999.313344
3902023 *0001V,01/23/70 02:26:22.700,999.355796
3902132 *0001V,01/23/70 02:26:22.800,999.318727
3902226 *0001V,01/23/70 02:26:22.900,999.430090
3902335 *0001V,01/23/70 02:26:23.000,999.356681
3902428 *0001V,01/23/70 02:26:23.100,999.354001
3902522 *0001V,01/23/70 02:26:23.200,999.405790
3902631 *0001V,01/23/70 02:26:23.300,999.449809
3902725 *0001V,01/23/70 02:26:23.400,999.419113
3902834 *0001V,01/23/70 02:26:23.500,999.412079
3902928 *0001V,01/23/70 02:26:23.600,999.419913
3903021 *0001V,01/23/70 02:26:23.700,999.384578
3903130 *0001V,01/23/70 02:26:23.800,999.356783
3903224 *0001V,01/23/70 02:26:23.900,999.362761
3903333 *0001V,01/23/70 02:26:24.000,999.383742
3903427 *0001V,01/23/70 02:26:24.100,999.375778
3903520 *0001V,01/23/70 02:26:24.200,999.314593
3903630 *0001V,01/23/70 02:26:24.300,999.279947
3903723 *0001V,01/23/70 02:26:24.400,999.249924
3903832 *0001V,01/23/70 02:26:24.500,999.265786
3903926 *0001V,01/23/70 02:26:24.600,999.203510
3904035 *0001V,01/23/70 02:26:24.700,999.282432
3904129 *0001V,01/23/70 02:26:24.800,999.285107
3904222 *0001V,01/23/70 02:26:24.900,999.288743
3904332 *0001V,01/23/70 02:26:25.000,999.304435
3904425 *0001V,01/23/70 02:26:25.100,999.336036
3904534 *0001V,01/23/70 02:26:25.200,999.299272
3904628 *0001V,01/23/70 02:26:25.300,999.369398
3904722 *0001V,01/23/70 02:26:25.400,999.360365
3904831 *0001V,01/23/70 02:26:25.500,999.372413
3904924 *0001V,01/23/70 02:26:25.600,999.382306
3905034 *0001V,01/23/70 02:26:25.700,999.448332
3905127 *0001V,01/23/70 02:26:25.800,999.360793
3905221 *0001V,01/23/70 02:26:25.900,999.366310
3905330 *0001V,01/23/70 02:26:26.000,999.410982
3905424 *0001V,01/23/70 02:26:26.100,999.386721
3905533 *0001V,01/23/70 02:26:26.200,999.359588
3905626 *0001V,01/23/70 02:26:26.300,999.309245
3905736 *0001V,01/23/70 02:26:26.400,999.365053
3905829 *0001V,01/23/70 02:26:26.500,999.340900
3905923 *0001V,01/23/70 02:26:26.600,999.235561
3906032 *0001V,01/23/70 02:26:26.700,999.206724
3906126 *0001V,01/23/70 02:26:26.800,999.110719
3906235 *0001V,01/23/70 02:26:26.900,999.246755
3906328 *0001V,01/23/70 02:26:27.000,999.254259
3906422 *0001V,01/23/70 02:26:27.100,999.310598
3906531 *0001V,01/23/70 02:26:27.200,999.350673
3906625 *0001V,01/23/70 02:26:27.300,999.361941
3906734 *0001V,01/23/70 02:26:27.400,999.306098
3906828 *0001V,01/23/70 02:26:27.500,999.332616
3906921 *0001V,01/23/70 02:26:27.600,999.265593
3907030 *0001V,01/23/70 02:26:27.700,999.332860
3907124 *0001V,01/23/70 02:26:27.800,999.310302
3907233 *0001V,01/23/70 02:26:27.900,999.304807
3907327 *0001V,01/23/70 02:26:28.000,999.314896
3907436 *0001V,01/23/70 02:26:28.100,999.319780
3907530 *0001V,01/23/70 02:26:28.200,999.307024
3907623 *0001V,01/23/70 02:26:28.300,999.321188
3907732 *0001V,01/23/70 02:26:28.400,999.310069
3907826 *0001V,01/23/70 02:26:28.500,999.263040
3907935 *0001V,01/23/70 02:26:28.600,999.201782
3908029 *0001V,01/23/70 02:26:28.700,999.247312
3908122 *0001V,01/23/70 02:26:28.800,999.267770
3908232 *0001V,01/23/70 02:26:28.900,999.231412
3908325 *0001V,01/23/70 02:26:29.000,999.321721
3908434 *0001V,01/23/70 02:26:29.100,999.319936
3908528 *0001V,01/23/70 02:26:29.200,999.361122
3908622 *0001V,01/23/70 02:26:29.300,999.376986
3908731 *0001V,01/23/70 02:26:29.400,999.360375
3908824 *0001V,01/23/70 02:26:29.500,999.343987
3908934 *0001V,01/23/70 02:26:29.600,999.279032
3909027 *0001V,01/23/70 02:26:29.700,999.288723
3909121 *0001V,01/23/70 02:26:29.800,999.298945
3909230 *0001V,01/23/70 02:26:29.900,999.280940
3909324 *0001V,01/23/70 02:26:30.000,999.294195
3909433 *0001V,01/23/70 02:26:30.100,999.222318
3909526 *0001V,01/23/70 02:26:30.200,999.257291
3909636 *0001V,01/23/70 02:26:30.300,999.280987
3909729 *0001V,01/23/70 02:26:30.400,999.181140
3909823 *0001V,01/23/70 02:26:30.500,999.298266
3909932 *0001V,01/23/70 02:26:30.600,999.305827
3910026 *0001V,01/23/70 02:26:30.700,999.353277
3910135 *0001V,01/23/70 02:26:30.800,999.345570
3910228 *0001V,01/23/70 02:26:30.900,999.291451
3910322 *0001V,01/23/70 02:26:31.000,999.331647
3910431 *0001V,01/23/70 02:26:31.100,999.313036
3910525 *0001V,01/23/70 02:26:31.200,999.289849
3910634 *0001V,01/23/70 02:26:31.300,999.322865
3910728 *0001V,01/23/70 02:26:31.400,999.309567
3910821 *0001V,01/23/70 02:26:31.500,999.284978
3910930 *0001V,01/23/70 02:26:31.600,999.342133
3911024 *0001V,01/23/70 02:26:31.700,999.322364
3911133 *0001V,01/23/70 02:26:31.800,999.353731
3911227 *0001V,01/23/70 02:26:31.900,999.374140
3911336 *0001V,01/23/70 02:26:32.000,999.369154
3911430 *0001V,01/23/70 02:26:32.100,999.382517
3911523 *0001V,01/23/70 02:26:32.200,999.425230
3911632 *0001V,01/23/70 02:26:32.300,999.349353
3911726 *0001V,01/23/70 02:26:32.400,999.346571
3911835 *0001V,01/23/70 02:26:32.500,999.376333
3911929 *0001V,01/23/70 02:26:32.600,999.327809
3912022 *0001V,01/23/70 02:26:32.700,999.451641
3912132 *0001V,01/23/70 02:26:32.800,999.376990
3912225 *0001V,01/23/70 02:26:32.900,999.392562
3912334 *0001V,01/23/70 02:26:33.000,999.402376
3912428 *0001V,01/23/70 02:26:33.100,999.373663
3912522 *0001V,01/23/70 02:26:33.200,999.377049
3912631 *0001V,01/23/70 02:26:33.300,999.392651
3912724 *0001V,01/23/70 02:26:33.400,999.393655
3912834 *0001V,01/23/70 02:26:33.500,999.339555
3912927 *0001V,01/23/70 02:26:33.600,999.346816
3913021 *0001V,01/23/70 02:26:33.700,999.330090
3913130 *0001V,01/23/70 02:26:33.800,999.320927
3913224 *0001V,01/23/70 02:26:33.900,999.342852
3913333 *0001V,01/23/70 02:26:34.000,999.343147
3913426 *0001V,01/23/70 02:26:34.100,999.347526
3913536 *0001V,01/23/70 02:26:34.200,999.414732
3913629 *0001V,01/23/70 02:26:34.300,999.376027
3913723 *0001V,01/23/70 02:26:34.400,999.375198
3913832 *0001V,01/23/70 02:26:34.500,999.360806
3913926 *0001V,01/23/70 02:26:34.600,999.379010
3914035 *0001V,01/23/70 02:26:34.700,999.423691
3914128 *0001V,01/23/70 02:26:34.800,999.420937
3914222 *0001V,01/23/70 02:26:34.900,999.439526
3914331 *0001V,01/23/70 02:26:35.000,999.445112
3914425 *0001V,01/23/70 02:26:35.100,999.465996
3914534 *0001V,01/23/70 02:26:35.200,999.418147
3914628 *0001V,01/23/70 02:26:35.300,999.433144
3914721 *0001V,01/23/70 02:26:35.400,999.467879
3914830 *0001V,01/23/70 02:26:35.500,999.421782
3914924 *0001V,01/23/70 02:26:35.600,999.376349
3915033 *0001V,01/23/70 02:26:35.700,999.366747
3915127 *0001V,01/23/70 02:26:35.800,999.384005
3915220 *0001V,01/23/70 02:26:35.900,999.382691
3915330 *0001V,01/23/70 02:26:36.000,999.354862
3915423 *0001V,01/23/70 02:26:36.100,999.399575
3915532 *0001V,01/23/70 02:26:36.200,999.401065
3915626 *0001V,01/23/70 02:26:36.300,999.412614
3915735 *0001V,01/23/70 02:26:36.400,999.474262
3915829 *0001V,01/23/70 02:26:36.500,999.448012
3915922 *0001V,01/23/70 02:26:36.600,999.436729
3916032 *0001V,01/23/70 02:26:36.700,999.435917
3916125 *0001V,01/23/70 02:26:36.800,999.426537
3916234 *0001V,01/23/70 02:26:36.900,999.390994
3916328 *0001V,01/23/70 02:26:37.000,999.368464
3916422 *0001V,01/23/70 02:26:37.100,999.498742
3916531 *0001V,01/23/70 02:26:37.200,999.431649
3916624 *0001V,01/23/70 02:26:37.300,999.469452
3916734 *0001V,01/23/70 02:26:37.400,999.392182
3916827 *0001V,01/23/70 02:26:37.500,999.330283
3916921 *0001V,01/23/70 02:26:37.600,999.331880
3917030 *0001V,01/23/70 02:26:37.700,999.372760
3917124 *0001V,01/23/70 02:26:37.800,999.418344
3917233 *0001V,01/23/70 02:26:37.900,999.350086
3917326 *0001V,01/23/70 02:26:38.000,999.359030
3917436 *0001V,01/23/70 02:26:38.100,999.413338
3917529 *0001V,01/23/70 02:26:38.200,999.398659
3917623 *0001V,01/23/70 02:26:38.300,999.446208
3917732 *0001V,01/23/70 02:26:38.400,999.449124
3917826 *0001V,01/23/70 02:26:38.500,999.452446
3917935 *0001V,01/23/70 02:26:38.600,999.465522
3918028 *0001V,01/23/70 02:26:38.700,999.477922
3918122 *0001V,01/23/70 02:26:38.800,999.403818
3918231 *0001V,01/23/70 02:26:38.900,999.359440
3918325 *0001V,01/23/70 02:26:39.000,999.425264
3918434 *0001V,01/23/70 02:26:39.100,999.384451
3918528 *0001V,01/23/70 02:26:39.200,999.445221
3918621 *0001V,01/23/70 02:26:39.300,999.418318
3918730 *0001V,01/23/70 02:26:39.400,999.475195
3918824 *0001V,01/23/70 02:26:39.500,999.494875
3918933 *0001V,01/23/70 02:26:39.600,999.482193
3919027 *0001V,01/23/70 02:26:39.700,999.523065
3919120 *0001V,01/23/70 02:26:39.800,999.526904
3919230 *0001V,01/23/70 02:26:39.900,999.483298
3919323 *0001V,01/23/70 02:26:40.000,999.499034
3919432 *0001V,01/23/70 02:26:40.100,999.539253
3919526 *0001V,01/23/70 02:26:40.200,999.565948
3919635 *0001V,01/23/70 02:26:40.300,999.566894
3919729 *0001V,01/23/70 02:26:40.400,999.549050
3919822 *0001V,01/23/70 02:26:40.500,999.502590
3919932 *0001V,01/23/70 02:26:40.600,999.494014
3920025 *0001V,01/23/70 02:26:40.700,999.535728
3920134 *0001V,01/23/70 02:26:40.800,999.553293
3920228 *0001V,01/23/70 02:26:40.900,999.526032
3920322 *0001V,01/23/70 02:26:41.000,999.571402
3920431 *0001V,01/23/70 02:26:41.100,999.553571
3920524 *0001V,01/23/70 02:26:41.200,999.570475
3920634 *0001V,01/23/70 02:26:41.300,999.551966
3920727 *0001V,01/23/70 02:26:41.400,999.520299
3920821 *0001V,01/23/70 02:26:41.500,999.534598
3920930 *0001V,01/23/70 02:26:41.600,999.510122
3921024 *0001V,01/23/70 02:26:41.700,999.526965
3921133 *0001V,01/23/70 02:26:41.800,999.551408
3921226 *0001V,01/23/70 02:26:41.900,999.596639
3921336 *0001V,01/23/70 02:26:42.000,999.654197
3921429 *0001V,01/23/70 02:26:42.100,999.556314
3921523 *0001V,01/23/70 02:26:42.200,999.580883
3921632 *0001V,01/23/70 02:26:42.300,999.593790
3921726 *0001V,01/23/70 02:26:42.400,999.505959
3921835 *0001V,01/23/70 02:26:42.500,999.480646
3921928 *0001V,01/23/70 02:26:42.600,999.525790
3922022 *0001V,01/23/70 02:26:42.700,999.550589
3922131 *0001V,01/23/70 02:26:42.800,999.559794
3922225 *0001V,01/23/70 02:26:42.900,999.579668
3922334 *0001V,01/23/70 02:26:43.000,999.517971
3922428 *0001V,01/23/70 02:26:43.100,999.523240
3922521 *0001V,01/23/70 02:26:43.200,999.509845
3922630 *0001V,01/23/70 02:26:43.300,999.562880
3922724 *0001V,01/23/70 02:26:43.400,999.582966
3922833 *0001V,01/23/70 02:26:43.500,999.536654
3922927 *0001V,01/23/70 02:26:43.600,999.494611
3923036 *0001V,01/23/70 02:26:43.700,999.592254
3923130 *0001V,01/23/70 02:26:43.800,999.523778
3923223 *0001V,01/23/70 02:26:43.900,999.519446
3923332 *0001V,01/23/70 02:26:44.000,999.530122
3923426 *0001V,01/23/70 02:26:44.100,999.533013
3923535 *0001V,01/23/70 02:26:44.200,999.475762
3923629 *0001V,01/23/70 02:26:44.300,999.510088
3923722 *0001V,01/23/70 02:26:44.400,999.519187
3923832 *0001V,01/23/70 02:26:44.500,999.460417
3923925 *0001V,01/23/70 02:26:44.600,999.537272
3924034 *0001V,01/23/70 02:26:44.700,999.608299
3924128 *0001V,01/23/70 02:26:44.800,999.582670
3924222 *0001V,01/23/70 02:26:44.900,999.607412
3924331 *0001V,01/23/70 02:26:45.000,999.578407
3924424 *0001V,01/23/70 02:26:45.100,999.581783
3924534 *0001V,01/23/70 02:26:45.200,999.574832
3924627 *0001V,01/23/70 02:26:45.300,999.586920
3924721 *0001V,01/23/70 02:26:45.400,999.552052
3924830 *0001V,01/23/70 02:26:45.500,999.564606
3924924 *0001V,01/23/70 02:26:45.600,999.526753
3925033 *0001V,01/23/70 02:26:45.700,999.572140
3925126 *0001V,01/23/70 02:26:45.800,999.571595
3925236 *0001V,01/23/70 02:26:45.900,999.584846
3925329 *0001V,01/23/70 02:26:46.000,999.549185
3925423 *0001V,01/23/70 02:26:46.100,999.571224
3925532 *0001V,01/23/70 02:26:46.200,999.537248
3925626 *0001V,01/23/70 02:26:46.300,999.539370
3925735 *0001V,01/23/70 02:26:46.400,999.521108
3925828 *0001V,01/23/70 02:26:46.500,999.505750
3925922 *0001V,01/23/70 02:26:46.600,999.480213
3926031 *0001V,01/23/70 02:26:46.700,999.516549
3926125 *0001V,01/23/70 02:26:46.800,999.579787
3926234 *0001V,01/23/70 02:26:46.900,999.530872
3926328 *0001V,01/23/70 02:26:47.000,999.612033
3926421 *0001V,01/23/70 02:26:47.100,999.581810
3926530 *0001V,01/23/70 02:26:47.200,999.543735
3926624 *0001V,01/23/70 02:26:47.300,999.513011
3926733 *0001V,01/23/70 02:26:47.400,999.539163
3926827 *0001V,01/23/70 02:26:47.500,999.529919
3926920 *0001V,01/23/70 02:26:47.600,999.604879
3927030 *0001V,01/23/70 02:26:47.700,999.606367
3927123 *0001V,01/23/70 02:26:47.800,999.625652
3927232 *0001V,01/23/70 02:26:47.900,999.617118
3927326 *0001V,01/23/70 02:26:48.000,999.637017
3927435 *0001V,01/23/70 02:26:48.100,999.643609
3927529 *0001V,01/23/70 02:26:48.200,999.594820
3927622 *0001V,01/23/70 02:26:48.300,999.656255
3927732 *0001V,01/23/70 02:26:48.400,999.608566
3927825 *0001V,01/23/70 02:26:48.500,999.618560
3927934 *0001V,01/23/70 02:26:48.600,999.658001
3928028 *0001V,01/23/70 02:26:48.700,999.598458
3928122 *0001V,01/23/70 02:26:48.800,999.614663
3928231 *0001V,01/23/70 02:26:48.900,999.648767
3928324 *0001V,01/23/70 02:26:49.000,999.663502
3928434 *0001V,01/23/70 02:26:49.100,999.681949
3928527 *0001V,01/23/70 02:26:49.200,999.603875
3928621 *0001V,01/23/70 02:26:49.300,999.608068
3928730 *0001V,01/23/70 02:26:49.400,999.525135
3928824 *0001V,01/23/70 02:26:49.500,999.618951
3928933 *0001V,01/23/70 02:26:49.600,999.581083
3929026 *0001V,01/23/70 02:26:49.700,999.592715
3929136 *0001V,01/23/70 02:26:49.800,999.577220
3929229 *0001V,01/23/70 02:26:49.900,999.542279
3929323 *0001V,01/23/70 02:26:50.000,999.598191
3929432 *0001V,01/23/70 02:26:50.100,999.622401
3929526 *0001V,01/23/70 02:26:50.200,999.665862
3929635 *0001V,01/23/70 02:26:50.300,999.615039
3929728 *0001V,01/23/70 02:26:50.400,999.622564
3929822 *0001V,01/23/70 02:26:50.500,999.628253
3929931 *0001V,01/23/70 02:26:50.600,999.584244
3930025 *0001V,01/23/70 02:26:50.700,999.598447
3930134 *0001V,01/23/70 02:26:50.800,999.610004
3930228 *0001V,01/23/70 02:26:50.900,999.590110
3930321 *0001V,01/23/70 02:26:51.000,999.570839
3930430 *0001V,01/23/70 02:26:51.100,999.533259
3930524 *0001V,01/23/70 02:26:51.200,999.538274
3930633 *0001V,01/23/70 02:26:51.300,999.491247
3930727 *0001V,01/23/70 02:26:51.400,999.517674
3930820 *0001V,01/23/70 02:26:51.500,999.581487
3930930 *0001V,01/23/70 02:26:51.600,999.546295
3931023 *0001V,01/23/70 02:26:51.700,999.617851
3931132 *0001V,01/23/70 02:26:51.800,999.560692
3931226 *0001V,01/23/70 02:26:51.900,999.554551
3931335 *0001V,01/23/70 02:26:52.000,999.605619
3931429 *0001V,01/23/70 02:26:52.100,999.611060
3931522 *0001V,01/23/70 02:26:52.200,999.629324
3931632 *0001V,01/23/70 02:26:52.300,999.531349
3931725 *0001V,01/23/70 02:26:52.400,999.464519
3931834 *0001V,01/23/70 02:26:52.500,999.513039
3931928 *0001V,01/23/70 02:26:52.600,999.365248
3932022 *0001V,01/23/70 02:26:52.700,999.391689
3932131 *0001V,01/23/70 02:26:52.800,999.365234
3932224 *0001V,01/23/70 02:26:52.900,999.425572
3932334 *0001V,01/23/70 02:26:53.000,999.508169
3932427 *0001V,01/23/70 02:26:53.100,999.500498
3932521 *0001V,01/23/70 02:26:53.200,999.512672
3932630 *0001V,01/23/70 02:26:53.300,999.522809
3932724 *0001V,01/23/70 02:26:53.400,999.481827
3932833 *0001V,01/23/70 02:26:53.500,999.439990
3932926 *0001V,01/23/70 02:26:53.600,999.448927
3933036 *0001V,01/23/70 02:26:53.700,999.531906
3933129 *0001V,01/23/70 02:26:53.800,999.508774
3933223 *0001V,01/23/70 02:26:53.900,999.502875
3933332 *0001V,01/23/70 02:26:54.000,999.456593
3933426 *0001V,01/23/70 02:26:54.100,999.476862
3933535 *0001V,01/23/70 02:26:54.200,999.456232
3933628 *0001V,01/23/70 02:26:54.300,999.458070
3933722 *0001V,01/23/70 02:26:54.400,999.401752
3933831 *0001V,01/23/70 02:26:54.500,999.421206
3933925 *0001V,01/23/70 02:26:54.600,999.434735
3934034 *0001V,01/23/70 02:26:54.700,999.414322
3934128 *0001V,01/23/70 02:26:54.800,999.373055
3934221 *0001V,01/23/70 02:26:54.900,999.356370
3934330 *0001V,01/23/70 02:26:55.000,999.366246
3934424 *0001V,01/23/70 02:26:55.100,999.353651
3934533 *0001V,01/23/70 02:26:55.200,999.350679
3934627 *0001V,01/23/70 02:26:55.300,999.360226
3934720 *0001V,01/23/70 02:26:55.400,999.320821
3934830 *0001V,01/23/70 02:26:55.500,999.380416
3934923 *0001V,01/23/70 02:26:55.600,999.364948
3935032 *0001V,01/23/70 02:26:55.700,999.367224
3935126 *0001V,01/23/70 02:26:55.800,999.429018
3935235 *0001V,01/23/70 02:26:55.900,999.399329
3935329 *0001V,01/23/70 02:26:56.000,999.396234
3935422 *0001V,01/23/70 02:26:56.100,999.427065
3935532 *0001V,01/23/70 02:26:56.200,999.452338
3935625 *0001V,01/23/70 02:26:56.300,999.422767
3935734 *0001V,01/23/70 02:26:56.400,999.471242
3935828 *0001V,01/23/70 02:26:56.500,999.514963
3935922 *0001V,01/23/70 02:26:56.600,999.457595
3936031 *0001V,01/23/70 02:26:56.700,999.437598
3936124 *0001V,01/23/70 02:26:56.800,999.455395
3936234 *0001V,01/23/70 02:26:56.900,999.525417
3936327 *0001V,01/23/70 02:26:57.000,999.525858
3936421 *0001V,01/23/70 02:26:57.100,999.520014
3936530 *0001V,01/23/70 02:26:57.200,999.525445
3936624 *0001V,01/23/70 02:26:57.300,999.462930
3936733 *0001V,01/23/70 02:26:57.400,999.489618
3936826 *0001V,01/23/70 02:26:57.500,999.476524
3936920 *0001V,01/23/70 02:26:57.600,999.560689
3937029 *0001V,01/23/70 02:26:57.700,999.489682
3937123 *0001V,01/23/70 02:26:57.800,999.455704
3937232 *0001V,01/23/70 02:26:57.900,999.530583
3937326 *0001V,01/23/70 02:26:58.000,999.497978
3937435 *0001V,01/23/70 02:26:58.100,999.518676
3937528 *0001V,01/23/70 02:26:58.200,999.519375
3937622 *0001V,01/23/70 02:26:58.300,999.528767
3937731 *0001V,01/23/70 02:26:58.400,999.544049
3937825 *0001V,01/23/70 02:26:58.500,999.524372
3937934 *0001V,01/23/70 02:26:58.600,999.551993
3938028 *0001V,01/23/70 02:26:58.700,999.498324
3938121 *0001V,01/23/70 02:26:58.800,999.446257
3938230 *0001V,01/23/70 02:26:58.900,999.491493
3938324 *0001V,01/23/70 02:26:59.000,999.469142
3938433 *0001V,01/23/70 02:26:59.100,999.545649
3938527 *0001V,01/23/70 02:26:59.200,999.610868
3938620 *0001V,01/23/70 02:26:59.300,999.555282
3938730 *0001V,01/23/70 02:26:59.400,999.597472
3938823 *0001V,01/23/70 02:26:59.500,999.569771
3938932 *0001V,01/23/70 02:26:59.600,999.485113
3939026 *0001V,01/23/70 02:26:59.700,999.577778
3939135 *0001V,01/23/70 02:26:59.800,999.584451
3939229 *0001V,01/23/70 02:26:59.900,999.600064
3939322 *0001V,01/23/70 02:27:00.000,999.590276
3939432 *0001V,01/23/70 02:27:00.100,999.483661
3939525 *0001V,01/23/70 02:27:00.200,999.510500
3939634 *0001V,01/23/70 02:27:00.300,999.498265
3939728 *0001V,01/23/70 02:27:00.400,999.532193
3939822 *0001V,01/23/70 02:27:00.500,999.484145
3939931 *0001V,01/23/70 02:27:00.600,999.574272
3940024 *0001V,01/23/70 02:27:00.700,999.436092
3940134 *0001V,01/23/70 02:27:00.800,999.518107
3940227 *0001V,01/23/70 02:27:00.900,999.394641
3940321 *0001V,01/23/70 02:27:01.000,999.438023
3940430 *0001V,01/23/70 02:27:01.100,999.422579
3940524 *0001V,01/23/70 02:27:01.200,999.425734
3940633 *0001V,01/23/70 02:27:01.300,999.401101
3940726 *0001V,01/23/70 02:27:01.400,999.405214
3940820 *0001V,01/23/70 02:27:01.500,999.462647
3940929 *0001V,01/23/70 02:27:01.600,999.419118
3941023 *0001V,01/23/70 02:27:01.700,999.450609
3941132 *0001V,01/23/70 02:27:01.800,999.413871
3941226 *0001V,01/23/70 02:27:01.900,999.449129
3941335 *0001V,01/23/70 02:27:02.000,999.497030
3941428 *0001V,01/23/70 02:27:02.100,999.487717
3941522 *0001V,01/23/70 02:27:02.200,999.420250
3941631 *0001V,01/23/70 02:27:02.300,999.355450
3941725 *0001V,01/23/70 02:27:02.400,999.428665
3941834 *0001V,01/23/70 02:27:02.500,999.492752
3941928 *0001V,01/23/70 02:27:02.600,999.514851
3942021 *0001V,01/23/70 02:27:02.700,999.462619
3942130 *0001V,01/23/70 02:27:02.800,999.520522
3942224 *0001V,01/23/70 02:27:02.900,999.528731
3942333 *0001V,01/23/70 02:27:03.000,999.434519
3942427 *0001V,01/23/70 02:27:03.100,999.429300
3942520 *0001V,01/23/70 02:27:03.200,999.331023
3942630 *0001V,01/23/70 02:27:03.300,999.303549
3942723 *0001V,01/23/70 02:27:03.400,999.313270
3942832 *0001V,01/23/70 02:27:03.500,999.348142
3942926 *0001V,01/23/70 02:27:03.600,999.321503
3943035 *0001V,01/23/70 02:27:03.700,999.311471
3943129 *0001V,01/23/70 02:27:03.800,999.328097
3943222 *0001V,01/23/70 02:27:03.900,999.271790
3943332 *0001V,01/23/70 02:27:04.000,999.248304
3943425 *0001V,01/23/70 02:27:04.100,999.206968
3943534 *0001V,01/23/70 02:27:04.200,999.290887
3943628 *0001V,01/23/70 02:27:04.300,999.174551
3943722 *0001V,01/23/70 02:27:04.400,999.173361
3943831 *0001V,01/23/70 02:27:04.500,999.280080
3943924 *0001V,01/23/70 02:27:04.600,999.284556
3944034 *0001V,01/23/70 02:27:04.700,999.306572
3944127 *0001V,01/23/70 02:27:04.800,999.319962
3944221 *0001V,01/23/70 02:27:04.900,999.268591
3944330 *0001V,01/23/70 02:27:05.000,999.239147
3944424 *0001V,01/23/70 02:27:05.100,999.218474
3944533 *0001V,01/23/70 02:27:05.200,999.268027
3944626 *0001V,01/23/70 02:27:05.300,999.203109
3944720 *0001V,01/23/70 02:27:05.400,999.134428
3944829 *0001V,01/23/70 02:27:05.500,999.159478
3944923 *0001V,01/23/70 02:27:05.600,999.169451
3945032 *0001V,01/23/70 02:27:05.700,999.186965
3945126 *0001V,01/23/70 02:27:05.800,999.236883
3945235 *0001V,01/23/70 02:27:05.900,999.283342
3945328 *0001V,01/23/70 02:27:06.000,999.246383
3945422 *0001V,01/23/70 02:27:06.100,999.224838
3945531 *0001V,01/23/70 02:27:06.200,999.301409
3945625 *0001V,01/23/70 02:27:06.300,999.258931
3945734 *0001V,01/23/70 02:27:06.400,999.356837
3945828 *0001V,01/23/70 02:27:06.500,999.332782
3945921 *0001V,01/23/70 02:27:06.600,999.326263
3946030 *0001V,01/23/70 02:27:06.700,999.310840
3946124 *0001V,01/23/70 02:27:06.800,999.307762
3946233 *0001V,01/23/70 02:27:06.900,999.351305
3946327 *0001V,01/23/70 02:27:07.000,999.383768
3946420 *0001V,01/23/70 02:27:07.100,999.366471
3946530 *0001V,01/23/70 02:27:07.200,999.397786
3946623 *0001V,01/23/70 02:27:07.300,999.390383
3946732 *0001V,01/23/70 02:27:07.400,999.371770
3946826 *0001V,01/23/70 02:27:07.500,999.416522
3946920 *0001V,01/23/70 02:27:07.600,999.415565
3947029 *0001V,01/23/70 02:27:07.700,999.348144
3947122 *0001V,01/23/70 02:27:07.800,999.467850
3947232 *0001V,01/23/70 02:27:07.900,999.499323
3947325 *0001V,01/23/70 02:27:08.000,999.497592
3947434 *0001V,01/23/70 02:27:08.100,999.478293
3947528 *0001V,01/23/70 02:27:08.200,999.473900
3947622 *0001V,01/23/70 02:27:08.300,999.433992
3947731 *0001V,01/23/70 02:27:08.400,999.437030
3947824 *0001V,01/23/70 02:27:08.500,999.462820
3947934 *0001V,01/23/70 02:27:08.600,999.460816
3948027 *0001V,01/23/70 02:27:08.700,999.450162
3948121 *0001V,01/23/70 02:27:08.800,999.468812
3948230 *0001V,01/23/70 02:27:08.900,999.490653
3948324 *0001V,01/23/70 02:27:09.000,999.441464
3948433 *0001V,01/23/70 02:27:09.100,999.422464
3948526 *0001V,01/23/70 02:27:09.200,999.418655
3948636 *0001V,01/23/70 02:27:09.300,999.453803
3948729 *0001V,01/23/70 02:27:09.400,999.419770
3948823 *0001V,01/23/70 02:27:09.500,999.440766
3948932 *0001V,01/23/70 02:27:09.600,999.442157
3949026 *0001V,01/23/70 02:27:09.700,999.443774
3949135 *0001V,01/23/70 02:27:09.800,999.364561
3949228 *0001V,01/23/70 02:27:09.900,999.437178
3949322 *0001V,01/23/70 02:27:10.000,999.511081
3949431 *0001V,01/23/70 02:27:10.100,999.430893
3949525 *0001V,01/23/70 02:27:10.200,999.442361
3949634 *0001V,01/23/70 02:27:10.300,999.478297
3949728 *0001V,01/23/70 02:27:10.400,999.497174
3949821 *0001V,01/23/70 02:27:10.500,999.477902
3949930 *0001V,01/23/70 02:27:10.600,999.527327
3950024 *0001V,01/23/70 02:27:10.700,999.520711
3950133 *0001V,01/23/70 02:27:10.800,999.516329
3950227 *0001V,01/23/70 02:27:10.900,999.566564
3950320 *0001V,01/23/70 02:27:11.000,999.511042
3950430 *0001V,01/23/70 02:27:11.100,999.582195
3950523 *0001V,01/23/70 02:27:11.200,999.619444
3950632 *0001V,01/23/70 02:27:11.300,999.614159
3950726 *0001V,01/23/70 02:27:11.400,999.578663
3950835 *0001V,01/23/70 02:27:11.500,999.582052
3950929 *0001V,01/23/70 02:27:11.600,999.581420
3951022 *0001V,01/23/70 02:27:11.700,999.615057
3951132 *0001V,01/23/70 02:27:11.800,999.595989
3951225 *0001V,01/23/70 02:27:11.900,999.562074
3951335 *0001V,01/23/70 02:27:12.000,999.512829
3951428 *0001V,01/23/70 02:27:12.100,999.608091
3951522 *0001V,01/23/70 02:27:12.200,999.622199
3951631 *0001V,01/23/70 02:27:12.300,999.663686
3951725 *0001V,01/23/70 02:27:12.400,999.654894
3951834 *0001V,01/23/70 02:27:12.500,999.563086
3951927 *0001V,01/23/70 02:27:12.600,999.541427
3952021 *0001V,01/23/70 02:27:12.700,999.561551
3952130 *0001V,01/23/70 02:27:12.800,999.540837
3952224 *0001V,01/23/70 02:27:12.900,999.549180
3952333 *0001V,01/23/70 02:27:13.000,999.573396
3952427 *0001V,01/23/70 02:27:13.100,999.559787
3952520 *0001V,01/23/70 02:27:13.200,999.519781
3952629 *0001V,01/23/70 02:27:13.300,999.549604
3952723 *0001V,01/23/70 02:27:13.400,999.520204
3952832 *0001V,01/23/70 02:27:13.500,999.530812
3952926 *0001V,01/23/70 02:27:13.600,999.527638
3953035 *0001V,01/23/70 02:27:13.700,999.533619
3953129 *0001V,01/23/70 02:27:13.800,999.575156
3953222 *0001V,01/23/70 02:27:13.900,999.592062
3953331 *0001V,01/23/70 02:27:14.000,999.574572
3953425 *0001V,01/23/70 02:27:14.100,999.543352
3953534 *0001V,01/23/70 02:27:14.200,999.581580
3953628 *0001V,01/23/70 02:27:14.300,999.507053
3953721 *0001V,01/23/70 02:27:14.400,999.521175
3953831 *0001V,01/23/70 02:27:14.500,999.514121
3953924 *0001V,01/23/70 02:27:14.600,999.437327
3954033 *0001V,01/23/70 02:27:14.700,999.475766
3954127 *0001V,01/23/70 02:27:14.800,999.500293
3954221 *0001V,01/23/70 02:27:14.900,999.427270
3954330 *0001V,01/23/70 02:27:15.000,999.448660
3954423 *0001V,01/23/70 02:27:15.100,999.436050
3954533 *0001V,01/23/70 02:27:15.200,999.502063
3954626 *0001V,01/23/70 02:27:15.300,999.420082
3954735 *0001V,01/23/70 02:27:15.400,999.312809
3954829 *0001V,01/23/70 02:27:15.500,999.247399
3954923 *0001V,01/23/70 02:27:15.600,999.336871
3955032 *0001V,01/23/70 02:27:15.700,999.304422
3955125 *0001V,01/23/70 02:27:15.800,999.205847
3955235 *0001V,01/23/70 02:27:15.900,999.260941
3955328 *0001V,01/23/70 02:27:16.000,999.204204
3955422 *0001V,01/23/70 02:27:16.100,999.244557
3955531 *0001V,01/23/70 02:27:16.200,999.222024
3955625 *0001V,01/23/70 02:27:16.300,999.219098
3955734 *0001V,01/23/70 02:27:16.400,999.196981
3955827 *0001V,01/23/70 02:27:16.500,999.180198
3955921 *0001V,01/23/70 02:27:16.600,999.262095
3956030 *0001V,01/23/70 02:27:16.700,999.241498
3956124 *0001V,01/23/70 02:27:16.800,999.265101
3956233 *0001V,01/23/70 02:27:16.900,999.239908
3956327 *0001V,01/23/70 02:27:17.000,999.241137
3956420 *0001V,01/23/70 02:27:17.100,999.241409
3956529 *0001V,01/23/70 02:27:17.200,999.178300
3956623 *0001V,01/23/70 02:27:17.300,999.186627
3956732 *0001V,01/23/70 02:27:17.400,999.247738
3956826 *0001V,01/23/70 02:27:17.500,999.329183
3956935 *0001V,01/23/70 02:27:17.600,999.309336
3957029 *0001V,01/23/70 02:27:17.700,999.294650
3957122 *0001V,01/23/70 02:27:17.800,999.306853
3957231 *0001V,01/23/70 02:27:17.900,999.222053
3957325 *0001V,01/23/70 02:27:18.000,999.241759
3957434 *0001V,01/23/70 02:27:18.100,999.346911
3957528 *0001V,01/23/70 02:27:18.200,999.291237
3957621 *0001V,01/23/70 02:27:18.300,999.313940
3957731 *0001V,01/23/70 02:27:18.400,999.308876
3957824 *0001V,01/23/70 02:27:18.500,999.359067
3957933 *0001V,01/23/70 02:27:18.600,999.361164
3958027 *0001V,01/23/70 02:27:18.700,999.298402
3958121 *0001V,01/23/70 02:27:18.800,999.254296
3958230 *0001V,01/23/70 02:27:18.900,999.377146
3958323 *0001V,01/23/70 02:27:19.000,999.397945
3958433 *0001V,01/23/70 02:27:19.100,999.411136
3958526 *0001V,01/23/70 02:27:19.200,999.503332
3958635 *0001V,01/23/70 02:27:19.300,999.556103
3958729 *0001V,01/23/70 02:27:19.400,999.538815
3958823 *0001V,01/23/70 02:27:19.500,999.490021
3958932 *0001V,01/23/70 02:27:19.600,999.576653
3959025 *0001V,01/23/70 02:27:19.700,999.664229
3959135 *0001V,01/23/70 02:27:19.800,999.578028
3959228 *0001V,01/23/70 02:27:19.900,999.575053
3959322 *0001V,01/23/70 02:27:20.000,999.621360
3959431 *0001V,01/23/70 02:27:20.100,999.667951
3959525 *0001V,01/23/70 02:27:20.200,999.647894
3959634 *0001V,01/23/70 02:27:20.300,999.697261
3959727 *0001V,01/23/70 02:27:20.400,999.617942
3959821 *0001V,01/23/70 02:27:20.500,999.604953
3959930 *0001V,01/23/70 02:27:20.600,999.615924
4000024 *0001V,01/23/70 02:27:20.700,999.560146
4000133 *0001V,01/23/70 02:27:20.800,999.523929
4000227 *0001V,01/23/70 02:27:20.900,999.558568
4000320 *0001V,01/23/70 02:27:21.000,999.611608
4000429 *0001V,01/23/70 02:27:21.100,999.540614
4000523 *0001V,01/23/70 02:27:21.200,999.638907
4000632 *0001V,01/23/70 02:27:21.300,999.644924
4000726 *0001V,01/23/70 02:27:21.400,999.661896
4000835 *0001V,01/23/70 02:27:21.500,999.685763
4000929 *0001V,01/23/70 02:27:21.600,999.603280
4001022 *0001V,01/23/70 02:27:21.700,999.638775
4001131 *0001V,01/23/70 02:27:21.800,999.585901
4001225 *0001V,01/23/70 02:27:21.900,999.516461
4001334 *0001V,01/23/70 02:27:22.000,999.560188
4001428 *0001V,01/23/70 02:27:22.100,999.538434
4001521 *0001V,01/23/70 02:27:22.200,999.413416
4001631 *0001V,01/23/70 02:27:22.300,999.444157
4001724 *0001V,01/23/70 02:27:22.400,999.433851
4001833 *0001V,01/23/70 02:27:22.500,999.404993
4001927 *0001V,01/23/70 02:27:22.600,999.366474
4002021 *0001V,01/23/70 02:27:22.700,999.370635
4002130 *0001V,01/23/70 02:27:22.800,999.329804
4002223 *0001V,01/23/70 02:27:22.900,999.245646
4002333 *0001V,01/23/70 02:27:23.000,999.443626
4002426 *0001V,01/23/70 02:27:23.100,999.415335
4002535 *0001V,01/23/70 02:27:23.200,999.390403
4002629 *0001V,01/23/70 02:27:23.300,999.387951
4002723 *0001V,01/23/70 02:27:23.400,999.450119
4002832 *0001V,01/23/70 02:27:23.500,999.501290
4002925 *0001V,01/23/70 02:27:23.600,999.506054
4003035 *0001V,01/23/70 02:27:23.700,999.412137
4003128 *0001V,01/23/70 02:27:23.800,999.391799
4003222 *0001V,01/23/70 02:27:23.900,999.465632
4003331 *0001V,01/23/70 02:27:24.000,999.453660
4003425 *0001V,01/23/70 02:27:24.100,999.367634
4003534 *0001V,01/23/70 02:27:24.200,999.441505
4003627 *0001V,01/23/70 02:27:24.300,999.356823
4003721 *0001V,01/23/70 02:27:24.400,999.365655
4003830 *0001V,01/23/70 02:27:24.500,999.267309
4003924 *0001V,01/23/70 02:27:24.600,999.263675
4004033 *0001V,01/23/70 02:27:24.700,999.262331
4004127 *0001V,01/23/70 02:27:24.800,999.263566
4004236 *0001V,01/23/70 02:27:24.900,999.202021
4004329 *0001V,01/23/70 02:27:25.000,999.305275
4004423 *0001V,01/23/70 02:27:25.100,999.411301
4004532 *0001V,01/23/70 02:27:25.200,999.399661
4004626 *0001V,01/23/70 02:27:25.300,999.393473
4004735 *0001V,01/23/70 02:27:25.400,999.452268
4004829 *0001V,01/23/70 02:27:25.500,999.475105
4004922 *0001V,01/23/70 02:27:25.600,999.547451
4005031 *0001V,01/23/70 02:27:25.700,999.565142
4005125 *0001V,01/23/70 02:27:25.800,999.524976
4005234 *0001V,01/23/70 02:27:25.900,999.459587
4005328 *0001V,01/23/70 02:27:26.000,999.485019
4005421 *0001V,01/23/70 02:27:26.100,999.517060
4005531 *0001V,01/23/70 02:27:26.200,999.541749
4005624 *0001V,01/23/70 02:27:26.300,999.573542
4005733 *0001V,01/23/70 02:27:26.400,999.512146
4005827 *0001V,01/23/70 02:27:26.500,999.472980
4005921 *0001V,01/23/70 02:27:26.600,999.447139
4006030 *0001V,01/23/70 02:27:26.700,999.323636
4006123 *0001V,01/23/70 02:27:26.800,999.473715
4006233 *0001V,01/23/70 02:27:26.900,999.496463
4006326 *0001V,01/23/70 02:27:27.000,999.436049
4006435 *0001V,01/23/70 02:27:27.100,999.366250
4006529 *0001V,01/23/70 02:27:27.200,999.502135
4006623 *0001V,01/23/70 02:27:27.300,999.566797
4006732 *0001V,01/23/70 02:27:27.400,999.512806
4006825 *0001V,01/23/70 02:27:27.500,999.461405
4006935 *0001V,01/23/70 02:27:27.600,999.418348
4007028 *0001V,01/23/70 02:27:27.700,999.361814
4007122 *0001V,01/23/70 02:27:27.800,999.307091
4007231 *0001V,01/23/70 02:27:27.900,999.302715
4007325 *0001V,01/23/70 02:27:28.000,999.323971
4007434 *0001V,01/23/70 02:27:28.100,999.323881
4007527 *0001V,01/23/70 02:27:28.200,999.317711
4007621 *0001V,01/23/70 02:27:28.300,999.294420
4007730 *0001V,01/23/70 02:27:28.400,999.321385
4007824 *0001V,01/23/70 02:27:28.500,999.307804
4007933 *0001V,01/23/70 02:27:28.600,999.358034
4008027 *0001V,01/23/70 02:27:28.700,999.374839
4008120 *0001V,01/23/70 02:27:28.800,999.463530
4008229 *0001V,01/23/70 02:27:28.900,999.438565
4008323 *0001V,01/23/70 02:27:29.000,999.498208
4008432 *0001V,01/23/70 02:27:29.100,999.465295
4008526 *0001V,01/23/70 02:27:29.200,999.433746
4008635 *0001V,01/23/70 02:27:29.300,999.492723
4008729 *0001V,01/23/70 02:27:29.400,999.457900
4008822 *0001V,01/23/70 02:27:29.500,999.412897
4008931 *0001V,01/23/70 02:27:29.600,999.408602
4009025 *0001V,01/23/70 02:27:29.700,999.456258
4009134 *0001V,01/23/70 02:27:29.800,999.448839
4009228 *0001V,01/23/70 02:27:29.900,999.400464
4009321 *0001V,01/23/70 02:27:30.000,999.348286
4009431 *0001V,01/23/70 02:27:30.100,999.342428
4009524 *0001V,01/23/70 02:27:30.200,999.362414
4009633 *0001V,01/23/70 02:27:30.300,999.415584
4009727 *0001V,01/23/70 02:27:30.400,999.417320
4009821 *0001V,01/23/70 02:27:30.500,999.379296
4009930 *0001V,01/23/70 02:27:30.600,999.436506
4010023 *0001V,01/23/70 02:27:30.700,999.429627
4010133 *0001V,01/23/70 02:27:30.800,999.438292
4010226 *0001V,01/23/70 02:27:30.900,999.418661
4010335 *0001V,01/23/70 02:27:31.000,999.537432
4010429 *0001V,01/23/70 02:27:31.100,999.543922
4010523 *0001V,01/23/70 02:27:31.200,999.538333
4010632 *0001V,01/23/70 02:27:31.300,999.548796
4010725 *0001V,01/23/70 02:27:31.400,999.616280
4010835 *0001V,01/23/70 02:27:31.500,999.650477
4010928 *0001V,01/23/70 02:27:31.600,999.562276
4011022 *0001V,01/23/70 02:27:31.700,999.522646
4011131 *0001V,01/23/70 02:27:31.800,999.420904
4011225 *0001V,01/23/70 02:27:31.900,999.395451
4011334 *0001V,01/23/70 02:27:32.000,999.381502
4011427 *0001V,01/23/70 02:27:32.100,999.532521
4011521 *0001V,01/23/70 02:27:32.200,999.510228
4011630 *0001V,01/23/70 02:27:32.300,999.528112
4011724 *0001V,01/23/70 02:27:32.400,999.579415
4011833 *0001V,01/23/70 02:27:32.500,999.519869
4011927 *0001V,01/23/70 02:27:32.600,999.550981
4012036 *0001V,01/23/70 02:27:32.700,999.528016
4012129 *0001V,01/23/70 02:27:32.800,999.512579
4012223 *0001V,01/23/70 02:27:32.900,999.516479
4012332 *0001V,01/23/70 02:27:33.000,999.485407
4012426 *0001V,01/23/70 02:27:33.100,999.453261
4012535 *0001V,01/23/70 02:27:33.200,999.425922
4012629 *0001V,01/23/70 02:27:33.300,999.367287
4012722 *0001V,01/23/70 02:27:33.400,999.346526
4012831 *0001V,01/23/70 02:27:33.500,999.309622
4012925 *0001V,01/23/70 02:27:33.600,999.321084
4013034 *0001V,01/23/70 02:27:33.700,999.238093
4013128 *0001V,01/23/70 02:27:33.800,999.303245
4013221 *0001V,01/23/70 02:27:33.900,999.298945
4013331 *0001V,01/23/70 02:27:34.000,999.407590
4013424 *0001V,01/23/70 02:27:34.100,999.401535
4013533 *0001V,01/23/70 02:27:34.200,999.402400
4013627 *0001V,01/23/70 02:27:34.300,999.339177
4013721 *0001V,01/23/70 02:27:34.400,999.313408
4013830 *0001V,01/23/70 02:27:34.500,999.391921
4013923 *0001V,01/23/70 02:27:34.600,999.312335
4014033 *0001V,01/23/70 02:27:34.700,999.314340
4014126 *0001V,01/23/70 02:27:34.800,999.310190
4014235 *0001V,01/23/70 02:27:34.900,999.345472
4014329 *0001V,01/23/70 02:27:35.000,999.278241
4014423 *0001V,01/23/70 02:27:35.100,999.331123
4014532 *0001V,01/23/70 02:27:35.200,999.472004
4014625 *0001V,01/23/70 02:27:35.300,999.554579
4014735 *0001V,01/23/70 02:27:35.400,999.497277
4014828 *0001V,01/23/70 02:27:35.500,999.455830
4014922 *0001V,01/23/70 02:27:35.600,999.453532
4015031 *0001V,01/23/70 02:27:35.700,999.516941
4015125 *0001V,01/23/70 02:27:35.800,999.509376
4015234 *0001V,01/23/70 02:27:35.900,999.509431
4015327 *0001V,01/23/70 02:27:36.000,999.567011
4015421 *0001V,01/23/70 02:27:36.100,999.518141
4015530 *0001V,01/23/70 02:27:36.200,999.440536
4015624 *0001V,01/23/70 02:27:36.300,999.422630
4015733 *0001V,01/23/70 02:27:36.400,999.390075
4015827 *0001V,01/23/70 02:27:36.500,999.479605
4015920 *0001V,01/23/70 02:27:36.600,999.465891
4016029 *0001V,01/23/70 02:27:36.700,999.421912
4016123 *0001V,01/23/70 02:27:36.800,999.365212
4016232 *0001V,01/23/70 02:27:36.900,999.367061
4016326 *0001V,01/23/70 02:27:37.000,999.415789
4016435 *0001V,01/23/70 02:27:37.100,999.369987
4016529 *0001V,01/23/70 02:27:37.200,999.358396
4016622 *0001V,01/23/70 02:27:37.300,999.331923
4016731 *0001V,01/23/70 02:27:37.400,999.334401
4016825 *0001V,01/23/70 02:27:37.500,999.325328
4016934 *0001V,01/23/70 02:27:37.600,999.361999
4017028 *0001V,01/23/70 02:27:37.700,999.373407
4017121 *0001V,01/23/70 02:27:37.800,999.393959
4017231 *0001V,01/23/70 02:27:37.900,999.340073
4017324 *0001V,01/23/70 02:27:38.000,999.344305
4017433 *0001V,01/23/70 02:27:38.100,999.359247
4017527 *0001V,01/23/70 02:27:38.200,999.328505
4017621 *0001V,01/23/70 02:27:38.300,999.327678
4017730 *0001V,01/23/70 02:27:38.400,999.317470
4017823 *0001V,01/23/70 02:27:38.500,999.313099
4017933 *0001V,01/23/70 02:27:38.600,999.346759
4018026 *0001V,01/23/70 02:27:38.700,999.329785
4018135 *0001V,01/23/70 02:27:38.800,999.332417
4018229 *0001V,01/23/70 02:27:38.900,999.278246
4018323 *0001V,01/23/70 02:27:39.000,999.359207
4018432 *0001V,01/23/70 02:27:39.100,999.323750
4018525 *0001V,01/23/70 02:27:39.200,999.307473
4018635 *0001V,01/23/70 02:27:39.300,999.339715
4018728 *0001V,01/23/70 02:27:39.400,999.319301
4018822 *0001V,01/23/70 02:27:39.500,999.409536
4018931 *0001V,01/23/70 02:27:39.600,999.371521
4019025 *0001V,01/23/70 02:27:39.700,999.329400
4019134 *0001V,01/23/70 02:27:39.800,999.270229
4019227 *0001V,01/23/70 02:27:39.900,999.328206
4019321 *0001V,01/23/70 02:27:40.000,999.363536
4019430 *0001V,01/23/70 02:27:40.100,999.266836
4019524 *0001V,01/23/70 02:27:40.200,999.269792
4019633 *0001V,01/23/70 02:27:40.300,999.316436
4019727 *0001V,01/23/70 02:27:40.400,999.328964
4019836 *0001V,01/23/70 02:27:40.500,999.341679
4019929 *0001V,01/23/70 02:27:40.600,999.345571
4020023 *0001V,01/23/70 02:27:40.700,999.370243
4020132 *0001V,01/23/70 02:27:40.800,999.362714
4020226 *0001V,01/23/70 02:27:40.900,999.402807
4020335 *0001V,01/23/70 02:27:41.000,999.308876
4020429 *0001V,01/23/70 02:27:41.100,999.280821
4020522 *0001V,01/23/70 02:27:41.200,999.358659
4020631 *0001V,01/23/70 02:27:41.300,999.320085
4020725 *0001V,01/23/70 02:27:41.400,999.380041
4020834 *0001V,01/23/70 02:27:41.500,999.355572
4020928 *0001V,01/23/70 02:27:41.600,999.380453
4021021 *0001V,01/23/70 02:27:41.700,999.379299
4021131 *0001V,01/23/70 02:27:41.800,999.386260
4021224 *0001V,01/23/70 02:27:41.900,999.335905
4021333 *0001V,01/23/70 02:27:42.000,999.347415
4021427 *0001V,01/23/70 02:27:42.100,999.423496
4021521 *0001V,01/23/70 02:27:42.200,999.399529
4021630 *0001V,01/23/70 02:27:42.300,999.427818
4021723 *0001V,01/23/70 02:27:42.400,999.444332
4021833 *0001V,01/23/70 02:27:42.500,999.416307
4021926 *0001V,01/23/70 02:27:42.600,999.298207
4022035 *0001V,01/23/70 02:27:42.700,999.364359
4022129 *0001V,01/23/70 02:27:42.800,999.309011
4022223 *0001V,01/23/70 02:27:42.900,999.275374
4022332 *0001V,01/23/70 02:27:43.000,999.289787
4022425 *0001V,01/23/70 02:27:43.100,999.312864
4022535 *0001V,01/23/70 02:27:43.200,999.324708
4022628 *0001V,01/23/70 02:27:43.300,999.229719
4022722 *0001V,01/23/70 02:27:43.400,999.410234
4022831 *0001V,01/23/70 02:27:43.500,999.349163
4022925 *0001V,01/23/70 02:27:43.600,999.377269
4023034 *0001V,01/23/70 02:27:43.700,999.374942
4023127 *0001V,01/23/70 02:27:43.800,999.345001
4023221 *0001V,01/23/70 02:27:43.900,999.333660
4023330 *0001V,01/23/70 02:27:44.000,999.347426
4023424 *0001V,01/23/70 02:27:44.100,999.332116
4023533 *0001V,01/23/70 02:27:44.200,999.347382
4023627 *0001V,01/23/70 02:27:44.300,999.370421
4023720 *0001V,01/23/70 02:27:44.400,999.293185
4023829 *0001V,01/23/70 02:27:44.500,999.270797
4023923 *0001V,01/23/70 02:27:44.600,999.279515
4024032 *0001V,01/23/70 02:27:44.700,999.325157
4024126 *0001V,01/23/70 02:27:44.800,999.315226
4024235 *0001V,01/23/70 02:27:44.900,999.317056
4024329 *0001V,01/23/70 02:27:45.000,999.304448
4024422 *0001V,01/23/70 02:27:45.100,999.274340
4024531 *0001V,01/23/70 02:27:45.200,999.309026
4024625 *0001V,01/23/70 02:27:45.300,999.286563
4024734 *0001V,01/23/70 02:27:45.400,999.288281
4024828 *0001V,01/23/70 02:27:45.500,999.322243
4024921 *0001V,01/23/70 02:27:45.600,999.263469
4025031 *0001V,01/23/70 02:27:45.700,999.293151
4025124 *0001V,01/23/70 02:27:45.800,999.300085
4025233 *0001V,01/23/70 02:27:45.900,999.356788
4025327 *0001V,01/23/70 02:27:46.000,999.316314
4025421 *0001V,01/23/70 02:27:46.100,999.308098
4025530 *0001V,01/23/70 02:27:46.200,999.329832
4025623 *0001V,01/23/70 02:27:46.300,999.310554
4025733 *0001V,01/23/70 02:27:46.400,999.376466
4025826 *0001V,01/23/70 02:27:46.500,999.329156
4025935 *0001V,01/23/70 02:27:46.600,999.362605
4026029 *0001V,01/23/70 02:27:46.700,999.319818
4026123 *0001V,01/23/70 02:27:46.800,999.326046
4026232 *0001V,01/23/70 02:27:46.900,999.346322
4026325 *0001V,01/23/70 02:27:47.000,999.342164
4026435 *0001V,01/23/70 02:27:47.100,999.291940
4026528 *0001V,01/23/70 02:27:47.200,999.310167
4026622 *0001V,01/23/70 02:27:47.300,999.346939
4026731 *0001V,01/23/70 02:27:47.400,999.289595
4026825 *0001V,01/23/70 02:27:47.500,999.275493
4026934 *0001V,01/23/70 02:27:47.600,999.330187
4027027 *0001V,01/23/70 02:27:47.700,999.356199
4027121 *0001V,01/23/70 02:27:47.800,999.348598
4027230 *0001V,01/23/70 02:27:47.900,999.385634
4027324 *0001V,01/23/70 02:27:48.000,999.302168
4027433 *0001V,01/23/70 02:27:48.100,999.273840
4027527 *0001V,01/23/70 02:27:48.200,999.294392
4027620 *0001V,01/23/70 02:27:48.300,999.273066
4027729 *0001V,01/23/70 02:27:48.400,999.363124
4027823 *0001V,01/23/70 02:27:48.500,999.407703
4027932 *0001V,01/23/70 02:27:48.600,999.374552
4028026 *0001V,01/23/70 02:27:48.700,999.458783
4028135 *0001V,01/23/70 02:27:48.800,999.335583
4028229 *0001V,01/23/70 02:27:48.900,999.254911
4028322 *0001V,01/23/70 02:27:49.000,999.426705
4028431 *0001V,01/23/70 02:27:49.100,999.336651
4028525 *0001V,01/23/70 02:27:49.200,999.287007
4028634 *0001V,01/23/70 02:27:49.300,999.400438
4028728 *0001V,01/23/70 02:27:49.400,999.341203
4028821 *0001V,01/23/70 02:27:49.500,999.441266
4028931 *0001V,01/23/70 02:27:49.600,999.391850
4029024 *0001V,01/23/70 02:27:49.700,999.362409
4029133 *0001V,01/23/70 02:27:49.800,999.346488
4029227 *0001V,01/23/70 02:27:49.900,999.278942
4029321 *0001V,01/23/70 02:27:50.000,999.320610
4029430 *0001V,01/23/70 02:27:50.100,999.329695
4029523 *0001V,01/23/70 02:27:50.200,999.308588
4029633 *0001V,01/23/70 02:27:50.300,999.294104
4029726 *0001V,01/23/70 02:27:50.400,999.305134
4029835 *0001V,01/23/70 02:27:50.500,999.350486
4029929 *0001V,01/23/70 02:27:50.600,999.363981
4030023 *0001V,01/23/70 02:27:50.700,999.273116
4030132 *0001V,01/23/70 02:27:50.800,999.282026
4030225 *0001V,01/23/70 02:27:50.900,999.253968
4030335 *0001V,01/23/70 02:27:51.000,999.263563
4030428 *0001V,01/23/70 02:27:51.100,999.336065
4030522 *0001V,01/23/70 02:27:51.200,999.296267
4030631 *0001V,01/23/70 02:27:51.300,999.338429
4030725 *0001V,01/23/70 02:27:51.400,999.371403
4030834 *0001V,01/23/70 02:27:51.500,999.232441
4030927 *0001V,01/23/70 02:27:51.600,999.294947
4031021 *0001V,01/23/70 02:27:51.700,999.325692
4031130 *0001V,01/23/70 02:27:51.800,999.260823
4031224 *0001V,01/23/70 02:27:51.900,999.254681
4031333 *0001V,01/23/70 02:27:52.000,999.267047
4031427 *0001V,01/23/70 02:27:52.100,999.319001
4031536 *0001V,01/23/70 02:27:52.200,999.283767
4031629 *0001V,01/23/70 02:27:52.300,999.353494
4031723 *0001V,01/23/70 02:27:52.400,999.302271
4031832 *0001V,01/23/70 02:27:52.500,999.204084
4031926 *0001V,01/23/70 02:27:52.600,999.229790
4032035 *0001V,01/23/70 02:27:52.700,999.303560
4032129 *0001V,01/23/70 02:27:52.800,999.264459
4032222 *0001V,01/23/70 02:27:52.900,999.282066
4032331 *0001V,01/23/70 02:27:53.000,999.217889
4032425 *0001V,01/23/70 02:27:53.100,999.241706
4032534 *0001V,01/23/70 02:27:53.200,999.221923
4032628 *0001V,01/23/70 02:27:53.300,999.316014
4032721 *0001V,01/23/70 02:27:53.400,999.254080
4032831 *0001V,01/23/70 02:27:53.500,999.285298
4032924 *0001V,01/23/70 02:27:53.600,999.336660
4033033 *0001V,01/23/70 02:27:53.700,999.318988
4033127 *0001V,01/23/70 02:27:53.800,999.350811
4033221 *0001V,01/23/70 02:27:53.900,999.334784
4033330 *0001V,01/23/70 02:27:54.000,999.297980
4033423 *0001V,01/23/70 02:27:54.100,999.284081
4033533 *0001V,01/23/70 02:27:54.200,999.347599
4033626 *0001V,01/23/70 02:27:54.300,999.386664
4033735 *0001V,01/23/70 02:27:54.400,999.416378
4033829 *0001V,01/23/70 02:27:54.500,999.383369
4033923 *0001V,01/23/70 02:27:54.600,999.405627
4034032 *0001V,01/23/70 02:27:54.700,999.354631
4034125 *0001V,01/23/70 02:27:54.800,999.390227
4034235 *0001V,01/23/70 02:27:54.900,999.392809
4034328 *0001V,01/23/70 02:27:55.000,999.361743
4034422 *0001V,01/23/70 02:27:55.100,999.373257
4034531 *0001V,01/23/70 02:27:55.200,999.338518
4034625 *0001V,01/23/70 02:27:55.300,999.376284
4034734 *0001V,01/23/70 02:27:55.400,999.377762
4034827 *0001V,01/23/70 02:27:55.500,999.447620
4034921 *0001V,01/23/70 02:27:55.600,999.454144
4035030 *0001V,01/23/70 02:27:55.700,999.463340
4035124 *0001V,01/23/70 02:27:55.800,999.475541
4035233 *0001V,01/23/70 02:27:55.900,999.412237
4035327 *0001V,01/23/70 02:27:56.000,999.384355
4035420 *0001V,01/23/70 02:27:56.100,999.377822
4035529 *0001V,01/23/70 02:27:56.200,999.339140
4035623 *0001V,01/23/70 02:27:56.300,999.389349
4035732 *0001V,01/23/70 02:27:56.400,999.374514
4035826 *0001V,01/23/70 02:27:56.500,999.322688
4035935 *0001V,01/23/70 02:27:56.600,999.392230
4036029 *0001V,01/23/70 02:27:56.700,999.361203
4036122 *0001V,01/23/70 02:27:56.800,999.363263
4036231 *0001V,01/23/70 02:27:56.900,999.298589
4036325 *0001V,01/23/70 02:27:57.000,999.412343
4036434 *0001V,01/23/70 02:27:57.100,999.379986
4036528 *0001V,01/23/70 02:27:57.200,999.328368
4036621 *0001V,01/23/70 02:27:57.300,999.409792
4036731 *0001V,01/23/70 02:27:57.400,999.439182
4036824 *0001V,01/23/70 02:27:57.500,999.478537
4036933 *0001V,01/23/70 02:27:57.600,999.426782
4037027 *0001V,01/23/70 02:27:57.700,999.477113
4037121 *0001V,01/23/70 02:27:57.800,999.333012
4037230 *0001V,01/23/70 02:27:57.900,999.244936
4037323 *0001V,01/23/70 02:27:58.000,999.320136
4037433 *0001V,01/23/70 02:27:58.100,999.309404
4037526 *0001V,01/23/70 02:27:58.200,999.324253
4037635 *0001V,01/23/70 02:27:58.300,999.301906
4037729 *0001V,01/23/70 02:27:58.400,999.386101
4037823 *0001V,01/23/70 02:27:58.500,999.333160
4037932 *0001V,01/23/70 02:27:58.600,999.384959
4038025 *0001V,01/23/70 02:27:58.700,999.378118
4038135 *0001V,01/23/70 02:27:58.800,999.407483
4038228 *0001V,01/23/70 02:27:58.900,999.374549
4038322 *0001V,01/23/70 02:27:59.000,999.418809
4038431 *0001V,01/23/70 02:27:59.100,999.495313
4038525 *0001V,01/23/70 02:27:59.200,999.553665
4038634 *0001V,01/23/70 02:27:59.300,999.494803
4038727 *0001V,01/23/70 02:27:59.400,999.530274
4038821 *0001V,01/23/70 02:27:59.500,999.448319
4038930 *0001V,01/23/70 02:27:59.600,999.395868
4039024 *0001V,01/23/70 02:27:59.700,999.379434
4039133 *0001V,01/23/70 02:27:59.800,999.434663
4039227 *0001V,01/23/70 02:27:59.900,999.376338
4039336 *0001V,01/23/70 02:28:00.000,999.364779
4039429 *0001V,01/23/70 02:28:00.100,999.323420
4039523 *0001V,01/23/70 02:28:00.200,999.386004
4039632 *0001V,01/23/70 02:28:00.300,999.382767
4039726 *0001V,01/23/70 02:28:00.400,999.448685
4039835 *0001V,01/23/70 02:28:00.500,999.408982
4039929 *0001V,01/23/70 02:28:00.600,999.472313
4040022 *0001V,01/23/70 02:28:00.700,999.518787
4040131 *0001V,01/23/70 02:28:00.800,999.489350
4040225 *0001V,01/23/70 02:28:00.900,999.449246
4040334 *0001V,01/23/70 02:28:01.000,999.446240
4040428 *0001V,01/23/70 02:28:01.100,999.379755
4040521 *0001V,01/23/70 02:28:01.200,999.383929
4040631 *0001V,01/23/70 02:28:01.300,999.410723
4040724 *0001V,01/23/70 02:28:01.400,999.413285
4040833 *0001V,01/23/70 02:28:01.500,999.416379
4040927 *0001V,01/23/70 02:28:01.600,999.442152
4041021 *0001V,01/23/70 02:28:01.700,999.391824
4041130 *0001V,01/23/70 02:28:01.800,999.412899
4041223 *0001V,01/23/70 02:28:01.900,999.476877
4041333 *0001V,01/23/70 02:28:02.000,999.381811
4041426 *0001V,01/23/70 02:28:02.100,999.519789
4041535 *0001V,01/23/70 02:28:02.200,999.458532
4041629 *0001V,01/23/70 02:28:02.300,999.504012
4041723 *0001V,01/23/70 02:28:02.400,999.479492
4041832 *0001V,01/23/70 02:28:02.500,999.476211
4041925 *0001V,01/23/70 02:28:02.600,999.537210
4042035 *0001V,01/23/70 02:28:02.700,999.523570
4042128 *0001V,01/23/70 02:28:02.800,999.474265
4042222 *0001V,01/23/70 02:28:02.900,999.492198
4042331 *0001V,01/23/70 02:28:03.000,999.495003
4042425 *0001V,01/23/70 02:28:03.100,999.484435
4042534 *0001V,01/23/70 02:28:03.200,999.478932
4042627 *0001V,01/23/70 02:28:03.300,999.513200
4042721 *0001V,01/23/70 02:28:03.400,999.515862
4042830 *0001V,01/23/70 02:28:03.500,999.494794
4042924 *0001V,01/23/70 02:28:03.600,999.498565
4043033 *0001V,01/23/70 02:28:03.700,999.505486
4043127 *0001V,01/23/70 02:28:03.800,999.549178
4043220 *0001V,01/23/70 02:28:03.900,999.522549
4043329 *0001V,01/23/70 02:28:04.000,999.485411
4043423 *0001V,01/23/70 02:28:04.100,999.450202
4043532 *0001V,01/23/70 02:28:04.200,999.480726
4043626 *0001V,01/23/70 02:28:04.300,999.447287
4043735 *0001V,01/23/70 02:28:04.400,999.488959
4043829 *0001V,01/23/70 02:28:04.500,999.541167
4043922 *0001V,01/23/70 02:28:04.600,999.496258
4044031 *0001V,01/23/70 02:28:04.700,999.422316
4044125 *0001V,01/23/70 02:28:04.800,999.450410
4044234 *0001V,01/23/70 02:28:04.900,999.487112
4044328 *0001V,01/23/70 02:28:05.000,999.459236
4044421 *0001V,01/23/70 02:28:05.100,999.480322
4044531 *0001V,01/23/70 02:28:05.200,999.420294
4044624 *0001V,01/23/70 02:28:05.300,999.459613
4044733 *0001V,01/23/70 02:28:05.400,999.459391
4044827 *0001V,01/23/70 02:28:05.500,999.511991
4044921 *0001V,01/23/70 02:28:05.600,999.523154
4045030 *0001V,01/23/70 02:28:05.700,999.448764
4045123 *0001V,01/23/70 02:28:05.800,999.525847
4045233 *0001V,01/23/70 02:28:05.900,999.505696
4045326 *0001V,01/23/70 02:28:06.000,999.418108
4045435 *0001V,01/23/70 02:28:06.100,999.571548
4045529 *0001V,01/23/70 02:28:06.200,999.563656
4045623 *0001V,01/23/70 02:28:06.300,999.508942
4045732 *0001V,01/23/70 02:28:06.400,999.509117
4045825 *0001V,01/23/70 02:28:06.500,999.490172
4045935 *0001V,01/23/70 02:28:06.600,999.516756
4046028 *0001V,01/23/70 02:28:06.700,999.472775
4046122 *0001V,01/23/70 02:28:06.800,999.446206
4046231 *0001V,01/23/70 02:28:06.900,999.420595
4046325 *0001V,01/23/70 02:28:07.000,999.452619
4046434 *0001V,01/23/70 02:28:07.100,999.380162
4046527 *0001V,01/23/70 02:28:07.200,999.464016
4046621 *0001V,01/23/70 02:28:07.300,999.436171
4046730 *0001V,01/23/70 02:28:07.400,999.456036
4046824 *0001V,01/23/70 02:28:07.500,999.457639
4046933 *0001V,01/23/70 02:28:07.600,999.385769
4047027 *0001V,01/23/70 02:28:07.700,999.439673
4047120 *0001V,01/23/70 02:28:07.800,999.516344
4047229 *0001V,01/23/70 02:28:07.900,999.426313
4047323 *0001V,01/23/70 02:28:08.000,999.583854
4047432 *0001V,01/23/70 02:28:08.100,999.507470
4047526 *0001V,01/23/70 02:28:08.200,999.581359
4047635 *0001V,01/23/70 02:28:08.300,999.641225
4047729 *0001V,01/23/70 02:28:08.400,999.500819
4047822 *0001V,01/23/70 02:28:08.500,999.549500
4047931 *0001V,01/23/70 02:28:08.600,999.610357
4048025 *0001V,01/23/70 02:28:08.700,999.687211
4048134 *0001V,01/23/70 02:28:08.800,999.603398
4048228 *0001V,01/23/70 02:28:08.900,999.551938
4048321 *0001V,01/23/70 02:28:09.000,999.634273
4048431 *0001V,01/23/70 02:28:09.100,999.594365
4048524 *0001V,01/23/70 02:28:09.200,999.639895
4048633 *0001V,01/23/70 02:28:09.300,999.581294
4048727 *0001V,01/23/70 02:28:09.400,999.538174
4048821 *0001V,01/23/70 02:28:09.500,999.465850
4048930 *0001V,01/23/70 02:28:09.600,999.423687
4049023 *0001V,01/23/70 02:28:09.700,999.424728
4049133 *0001V,01/23/70 02:28:09.800,999.412087
4049226 *0001V,01/23/70 02:28:09.900,999.386669
4049335 *0001V,01/23/70 02:28:10.000,999.317716
4049429 *0001V,01/23/70 02:28:10.100,999.348719
4049523 *0001V,01/23/70 02:28:10.200,999.371332
4049632 *0001V,01/23/70 02:28:10.300,999.364217
4049725 *0001V,01/23/70 02:28:10.400,999.422839
4049835 *0001V,01/23/70 02:28:10.500,999.385682
4049928 *0001V,01/23/70 02:28:10.600,999.382370
4050022 *0001V,01/23/70 02:28:10.700,999.362326
4050131 *0001V,01/23/70 02:28:10.800,999.438624
4050225 *0001V,01/23/70 02:28:10.900,999.428363
4050334 *0001V,01/23/70 02:28:11.000,999.396621
4050427 *0001V,01/23/70 02:28:11.100,999.441596
4050521 *0001V,01/23/70 02:28:11.200,999.379836
4050630 *0001V,01/23/70 02:28:11.300,999.414661
4050724 *0001V,01/23/70 02:28:11.400,999.435344
4050833 *0001V,01/23/70 02:28:11.500,999.418436
4050927 *0001V,01/23/70 02:28:11.600,999.440871
4051020 *0001V,01/23/70 02:28:11.700,999.467192
4051129 *0001V,01/23/70 02:28:11.800,999.458390
4051223 *0001V,01/23/70 02:28:11.900,999.507986
4051332 *0001V,01/23/70 02:28:12.000,999.440612
4051426 *0001V,01/23/70 02:28:12.100,999.412182
4051535 *0001V,01/23/70 02:28:12.200,999.418506
4051629 *0001V,01/23/70 02:28:12.300,999.405978
4051722 *0001V,01/23/70 02:28:12.400,999.370100
4051831 *0001V,01/23/70 02:28:12.500,999.358354
4051925 *0001V,01/23/70 02:28:12.600,999.316726
4052034 *0001V,01/23/70 02:28:12.700,999.371350
4052128 *0001V,01/23/70 02:28:12.800,999.417764
4052221 *0001V,01/23/70 02:28:12.900,999.430191
4052331 *0001V,01/23/70 02:28:13.000,999.339352
4052424 *0001V,01/23/70 02:28:13.100,999.311055
4052533 *0001V,01/23/70 02:28:13.200,999.310064
4052627 *0001V,01/23/70 02:28:13.300,999.284589
4052721 *0001V,01/23/70 02:28:13.400,999.286352
4052830 *0001V,01/23/70 02:28:13.500,999.377723
4052923 *0001V,01/23/70 02:28:13.600,999.373487
4053033 *0001V,01/23/70 02:28:13.700,999.360943
4053126 *0001V,01/23/70 02:28:13.800,999.371705
4053235 *0001V,01/23/70 02:28:13.900,999.389001
4053329 *0001V,01/23/70 02:28:14.000,999.409213
4053423 *0001V,01/23/70 02:28:14.100,999.421653
4053532 *0001V,01/23/70 02:28:14.200,999.378105
4053625 *0001V,01/23/70 02:28:14.300,999.362543
4053735 *0001V,01/23/70 02:28:14.400,999.392161
4053828 *0001V,01/23/70 02:28:14.500,999.366731
4053922 *0001V,01/23/70 02:28:14.600,999.385333
4054031 *0001V,01/23/70 02:28:14.700,999.370004
4054125 *0001V,01/23/70 02:28:14.800,999.350210
4054234 *0001V,01/23/70 02:28:14.900,999.366769
4054327 *0001V,01/23/70 02:28:15.000,999.407707
4054421 *0001V,01/23/70 02:28:15.100,999.374960
4054530 *0001V,01/23/70 02:28:15.200,999.295012
4054624 *0001V,01/23/70 02:28:15.300,999.219938
4054733 *0001V,01/23/70 02:28:15.400,999.317374
4054827 *0001V,01/23/70 02:28:15.500,999.409990
4054920 *0001V,01/23/70 02:28:15.600,999.400347
4055029 *0001V,01/23/70 02:28:15.700,999.437291
4055123 *0001V,01/23/70 02:28:15.800,999.328303
4055232 *0001V,01/23/70 02:28:15.900,999.340500
4055326 *0001V,01/23/70 02:28:16.000,999.381291
4055435 *0001V,01/23/70 02:28:16.100,999.405409
4055529 *0001V,01/23/70 02:28:16.200,999.459135
4055622 *0001V,01/23/70 02:28:16.300,999.487938
4055731 *0001V,01/23/70 02:28:16.400,999.370696
4055825 *0001V,01/23/70 02:28:16.500,999.446111
4055934 *0001V,01/23/70 02:28:16.600,999.361784
4056028 *0001V,01/23/70 02:28:16.700,999.312010
4056121 *0001V,01/23/70 02:28:16.800,999.335637
4056231 *0001V,01/23/70 02:28:16.900,999.384630
4056324 *0001V,01/23/70 02:28:17.000,999.369018
4056433 *0001V,01/23/70 02:28:17.100,999.419911
4056527 *0001V,01/23/70 02:28:17.200,999.431570
4056621 *0001V,01/23/70 02:28:17.300,999.427755
4056730 *0001V,01/23/70 02:28:17.400,999.409635
4056823 *0001V,01/23/70 02:28:17.500,999.375085
4056933 *0001V,01/23/70 02:28:17.600,999.326916
4057026 *0001V,01/23/70 02:28:17.700,999.383662
4057135 *0001V,01/23/70 02:28:17.800,999.364255
4057229 *0001V,01/23/70 02:28:17.900,999.404929
4057323 *0001V,01/23/70 02:28:18.000,999.485672
4057432 *0001V,01/23/70 02:28:18.100,999.460651
4057525 *0001V,01/23/70 02:28:18.200,999.409174
4057635 *0001V,01/23/70 02:28:18.300,999.429440
4057728 *0001V,01/23/70 02:28:18.400,999.480275
4057822 *0001V,01/23/70 02:28:18.500,999.585471
4057931 *0001V,01/23/70 02:28:18.600,999.486180
4058025 *0001V,01/23/70 02:28:18.700,999.464612
4058134 *0001V,01/23/70 02:28:18.800,999.538741
4058227 *0001V,01/23/70 02:28:18.900,999.539607
4058321 *0001V,01/23/70 02:28:19.000,999.525115
4058430 *0001V,01/23/70 02:28:19.100,999.432181
4058524 *0001V,01/23/70 02:28:19.200,999.423503
4058633 *0001V,01/23/70 02:28:19.300,999.551415
4058727 *0001V,01/23/70 02:28:19.400,999.563270
4058820 *0001V,01/23/70 02:28:19.500,999.400850
4058929 *0001V,01/23/70 02:28:19.600,999.377006
4059023 *0001V,01/23/70 02:28:19.700,999.425892
4059132 *0001V,01/23/70 02:28:19.800,999.495308
4059226 *0001V,01/23/70 02:28:19.900,999.527625
4059335 *0001V,01/23/70 02:28:20.000,999.522186
4059429 *0001V,01/23/70 02:28:20.100,999.555694
4059522 *0001V,01/23/70 02:28:20.200,999.474641
4059631 *0001V,01/23/70 02:28:20.300,999.471691
4059725 *0001V,01/23/70 02:28:20.400,999.493179
4059834 *0001V,01/23/70 02:28:20.500,999.543673
4059928 *0001V,01/23/70 02:28:20.600,999.622597
4100021 *0001V,01/23/70 02:28:20.700,999.583089
4100131 *0001V,01/23/70 02:28:20.800,999.579465
4100224 *0001V,01/23/70 02:28:20.900,999.541465
4100333 *0001V,01/23/70 02:28:21.000,999.560615
4100427 *0001V,01/23/70 02:28:21.100,999.642835
4100521 *0001V,01/23/70 02:28:21.200,999.653437
4100630 *0001V,01/23/70 02:28:21.300,999.629751
4100723 *0001V,01/23/70 02:28:21.400,999.540717
4100833 *0001V,01/23/70 02:28:21.500,999.567417
4100926 *0001V,01/23/70 02:28:21.600,999.498400
4101035 *0001V,01/23/70 02:28:21.700,999.450427
4101129 *0001V,01/23/70 02:28:21.800,999.424382
4101223 *0001V,01/23/70 02:28:21.900,999.429112
4101332 *0001V,01/23/70 02:28:22.000,999.485335
4101425 *0001V,01/23/70 02:28:22.100,999.477250
4101535 *0001V,01/23/70 02:28:22.200,999.524246
4101628 *0001V,01/23/70 02:28:22.300,999.489722
4101722 *0001V,01/23/70 02:28:22.400,999.455533
4101831 *0001V,01/23/70 02:28:22.500,999.502070
4101925 *0001V,01/23/70 02:28:22.600,999.432057
4102034 *0001V,01/23/70 02:28:22.700,999.430184
4102127 *0001V,01/23/70 02:28:22.800,999.509362
4102221 *0001V,01/23/70 02:28:22.900,999.476186
4102330 *0001V,01/23/70 02:28:23.000,999.441307
4102424 *0001V,01/23/70 02:28:23.100,999.470446
4102533 *0001V,01/23/70 02:28:23.200,999.460762
4102627 *0001V,01/23/70 02:28:23.300,999.462241
4102720 *0001V,01/23/70 02:28:23.400,999.483110
4102829 *0001V,01/23/70 02:28:23.500,999.431933
4102923 *0001V,01/23/70 02:28:23.600,999.500244
4103032 *0001V,01/23/70 02:28:23.700,999.516432
4103126 *0001V,01/23/70 02:28:23.800,999.340203
4103235 *0001V,01/23/70 02:28:23.900,999.491241
4103329 *0001V,01/23/70 02:28:24.000,999.468677
4103422 *0001V,01/23/70 02:28:24.100,999.489959
4103531 *0001V,01/23/70 02:28:24.200,999.612979
4103625 *0001V,01/23/70 02:28:24.300,999.651881
4103734 *0001V,01/23/70 02:28:24.400,999.414953
4103828 *0001V,01/23/70 02:28:24.500,999.465859
4103921 *0001V,01/23/70 02:28:24.600,999.511099
4104031 *0001V,01/23/70 02:28:24.700,999.485047
4104124 *0001V,01/23/70 02:28:24.800,999.462960
4104233 *0001V,01/23/70 02:28:24.900,999.395862
4104327 *0001V,01/23/70 02:28:25.000,999.334118
4104421 *0001V,01/23/70 02:28:25.100,999.349465
4104530 *0001V,01/23/70 02:28:25.200,999.337533
4104623 *0001V,01/23/70 02:28:25.300,999.298286
4104733 *0001V,01/23/70 02:28:25.400,999.222413
4104826 *0001V,01/23/70 02:28:25.500,999.373074
4104935 *0001V,01/23/70 02:28:25.600,999.321054
4105029 *0001V,01/23/70 02:28:25.700,999.206420
4105123 *0001V,01/23/70 02:28:25.800,999.290229
4105232 *0001V,01/23/70 02:28:25.900,999.335866
4105325 *0001V,01/23/70 02:28:26.000,999.192382
4105435 *0001V,01/23/70 02:28:26.100,999.294889
4105528 *0001V,01/23/70 02:28:26.200,999.212585
4105622 *0001V,01/23/70 02:28:26.300,999.274804
4105731 *0001V,01/23/70 02:28:26.400,999.376174
4105825 *0001V,01/23/70 02:28:26.500,999.391624
4105934 *0001V,01/23/70 02:28:26.600,999.356464
4106027 *0001V,01/23/70 02:28:26.700,999.347404
4106121 *0001V,01/23/70 02:28:26.800,999.288183
4106230 *0001V,01/23/70 02:28:26.900,999.364664
4106324 *0001V,01/23/70 02:28:27.000,999.373839
4106433 *0001V,01/23/70 02:28:27.100,999.244848
4106527 *0001V,01/23/70 02:28:27.200,999.316037
4106620 *0001V,01/23/70 02:28:27.300,999.291494
4106729 *0001V,01/23/70 02:28:27.400,999.470239
4106823 *0001V,01/23/70 02:28:27.500,999.455888
4106932 *0001V,01/23/70 02:28:27.600,999.416554
4107026 *0001V,01/23/70 02:28:27.700,999.420445
4107135 *0001V,01/23/70 02:28:27.800,999.447910
4107229 *0001V,01/23/70 02:28:27.900,999.492189
4107322 *0001V,01/23/70 02:28:28.000,999.416902
4107431 *0001V,01/23/70 02:28:28.100,999.391100
4107525 *0001V,01/23/70 02:28:28.200,999.446282
4107634 *0001V,01/23/70 02:28:28.300,999.342543
4107728 *0001V,01/23/70 02:28:28.400,999.341705
4107821 *0001V,01/23/70 02:28:28.500,999.329441
4107931 *0001V,01/23/70 02:28:28.600,999.380609
4108024 *0001V,01/23/70 02:28:28.700,999.389396
4108133 *0001V,01/23/70 02:28:28.800,999.382720
4108227 *0001V,01/23/70 02:28:28.900,999.374002
4108321 *0001V,01/23/70 02:28:29.000,999.386978
4108430 *0001V,01/23/70 02:28:29.100,999.411036
4108523 *0001V,01/23/70 02:28:29.200,999.420260
4108633 *0001V,01/23/70 02:28:29.300,999.429809
4108726 *0001V,01/23/70 02:28:29.400,999.417445
4108835 *0001V,01/23/70 02:28:29.500,999.443588
4108929 *0001V,01/23/70 02:28:29.600,999.446450
4109023 *0001V,01/23/70 02:28:29.700,999.434564
4109132 *0001V,01/23/70 02:28:29.800,999.412157
4109225 *0001V,01/23/70 02:28:29.900,999.384973
4109335 *0001V,01/23/70 02:28:30.000,999.351151
4109428 *0001V,01/23/70 02:28:30.100,999.343491
4109522 *0001V,01/23/70 02:28:30.200,999.390541
4109631 *0001V,01/23/70 02:28:30.300,999.392811
4109725 *0001V,01/23/70 02:28:30.400,999.381107
4109834 *0001V,01/23/70 02:28:30.500,999.384118
4109927 *0001V,01/23/70 02:28:30.600,999.337137
4110021 *0001V,01/23/70 02:28:30.700,999.376391
4110130 *0001V,01/23/70 02:28:30.800,999.394569
4110224 *0001V,01/23/70 02:28:30.900,999.387535
4110333 *0001V,01/23/70 02:28:31.000,999.378925
4110427 *0001V,01/23/70 02:28:31.100,999.383364
4110520 *0001V,01/23/70 02:28:31.200,999.367878
4110629 *0001V,01/23/70 02:28:31.300,999.411058
4110723 *0001V,01/23/70 02:28:31.400,999.412537
4110832 *0001V,01/23/70 02:28:31.500,999.389660
4110926 *0001V,01/23/70 02:28:31.600,999.416603
4111035 *0001V,01/23/70 02:28:31.700,999.350301
4111129 *0001V,01/23/70 02:28:31.800,999.334226
4111222 *0001V,01/23/70 02:28:31.900,999.436509
4111331 *0001V,01/23/70 02:28:32.000,999.335290
4111425 *0001V,01/23/70 02:28:32.100,999.425027
4111534 *0001V,01/23/70 02:28:32.200,999.469324
4111628 *0001V,01/23/70 02:28:32.300,999.393659
4111721 *0001V,01/23/70 02:28:32.400,999.336967
4111831 *0001V,01/23/70 02:28:32.500,999.392612
4111924 *0001V,01/23/70 02:28:32.600,999.375705
4112033 *0001V,01/23/70 02:28:32.700,999.367609
4112127 *0001V,01/23/70 02:28:32.800,999.413122
4112221 *0001V,01/23/70 02:28:32.900,999.360887
4112330 *0001V,01/23/70 02:28:33.000,999.341084
4112423 *0001V,01/23/70 02:28:33.100,999.417270
4112533 *0001V,01/23/70 02:28:33.200,999.402865
4112626 *0001V,01/23/70 02:28:33.300,999.385699
4112735 *0001V,01/23/70 02:28:33.400,999.382755
4112829 *0001V,01/23/70 02:28:33.500,999.389368
4112923 *0001V,01/23/70 02:28:33.600,999.444233
4113032 *0001V,01/23/70 02:28:33.700,999.394918
4113125 *0001V,01/23/70 02:28:33.800,999.355949
4113235 *0001V,01/23/70 02:28:33.900,999.345079
4113328 *0001V,01/23/70 02:28:34.000,999.463345
4113422 *0001V,01/23/70 02:28:34.100,999.382693
4113531 *0001V,01/23/70 02:28:34.200,999.349312
4113625 *0001V,01/23/70 02:28:34.300,999.456095
4113734 *0001V,01/23/70 02:28:34.400,999.351755
4113827 *0001V,01/23/70 02:28:34.500,999.335682
4113921 *0001V,01/23/70 02:28:34.600,999.330358
4114030 *0001V,01/23/70 02:28:34.700,999.392819
4114124 *0001V,01/23/70 02:28:34.800,999.481536
4114233 *0001V,01/23/70 02:28:34.900,999.490165
4114327 *0001V,01/23/70 02:28:35.000,999.456758
4114420 *0001V,01/23/70 02:28:35.100,999.407680
4114529 *0001V,01/23/70 02:28:35.200,999.378216
4114623 *0001V,01/23/70 02:28:35.300,999.440319
4114732 *0001V,01/23/70 02:28:35.400,999.409535
4114826 *0001V,01/23/70 02:28:35.500,999.352412
4114935 *0001V,01/23/70 02:28:35.600,999.360991
4115029 *0001V,01/23/70 02:28:35.700,999.400610
4115122 *0001V,01/23/70 02:28:35.800,999.454537
4115231 *0001V,01/23/70 02:28:35.900,999.430698
4115325 *0001V,01/23/70 02:28:36.000,999.374083
4115434 *0001V,01/23/70 02:28:36.100,999.410882
4115528 *0001V,01/23/70 02:28:36.200,999.416253
4115621 *0001V,01/23/70 02:28:36.300,999.422970
4115731 *0001V,01/23/70 02:28:36.400,999.390967
4115824 *0001V,01/23/70 02:28:36.500,999.370522
4115933 *0001V,01/23/70 02:28:36.600,999.393347
4116027 *0001V,01/23/70 02:28:36.700,999.362811
4116121 *0001V,01/23/70 02:28:36.800,999.403589
4116230 *0001V,01/23/70 02:28:36.900,999.352868
4116323 *0001V,01/23/70 02:28:37.000,999.336857
4116433 *0001V,01/23/70 02:28:37.100,999.375838
4116526 *0001V,01/23/70 02:28:37.200,999.411647
4116635 *0001V,01/23/70 02:28:37.300,999.458383
4116729 *0001V,01/23/70 02:28:37.400,999.424459
4116823 *0001V,01/23/70 02:28:37.500,999.436389
4116932 *0001V,01/23/70 02:28:37.600,999.515972
4117025 *0001V,01/23/70 02:28:37.700,999.402872
4117135 *0001V,01/23/70 02:28:37.800,999.478752
4117228 *0001V,01/23/70 02:28:37.900,999.478406
4117322 *0001V,01/23/70 02:28:38.000,999.437820
4117431 *0001V,01/23/70 02:28:38.100,999.333267
4117525 *0001V,01/23/70 02:28:38.200,999.389515
4117634 *0001V,01/23/70 02:28:38.300,999.414881
4117727 *0001V,01/23/70 02:28:38.400,999.314170
4117821 *0001V,01/23/70 02:28:38.500,999.368016
4117930 *0001V,01/23/70 02:28:38.600,999.250508
4118024 *0001V,01/23/70 02:28:38.700,999.267876
4118133 *0001V,01/23/70 02:28:38.800,999.329253
4118227 *0001V,01/23/70 02:28:38.900,999.328038
4118320 *0001V,01/23/70 02:28:39.000,999.358398
4118429 *0001V,01/23/70 02:28:39.100,999.387159
4118523 *0001V,01/23/70 02:28:39.200,999.298632
4118632 *0001V,01/23/70 02:28:39.300,999.397441
4118726 *0001V,01/23/70 02:28:39.400,999.391013
4118835 *0001V,01/23/70 02:28:39.500,999.436487
4118929 *0001V,01/23/70 02:28:39.600,999.390119
4119022 *0001V,01/23/70 02:28:39.700,999.430818
4119131 *0001V,01/23/70 02:28:39.800,999.455517
4119225 *0001V,01/23/70 02:28:39.900,999.365213
4119334 *0001V,01/23/70 02:28:40.000,999.301020
4119428 *0001V,01/23/70 02:28:40.100,999.488656
4119521 *0001V,01/23/70 02:28:40.200,999.344300
4119631 *0001V,01/23/70 02:28:40.300,999.340014
4119724 *0001V,01/23/70 02:28:40.400,999.331575
4119833 *0001V,01/23/70 02:28:40.500,999.383842
4119927 *0001V,01/23/70 02:28:40.600,999.404657
4120021 *0001V,01/23/70 02:28:40.700,999.316571
4120130 *0001V,01/23/70 02:28:40.800,999.319565
4120223 *0001V,01/23/70 02:28:40.900,999.267888
4120333 *0001V,01/23/70 02:28:41.000,999.342074
4120426 *0001V,01/23/70 02:28:41.100,999.304315
4120535 *0001V,01/23/70 02:28:41.200,999.290041
4120629 *0001V,01/23/70 02:28:41.300,999.360554
4120723 *0001V,01/23/70 02:28:41.400,999.282992
4120832 *0001V,01/23/70 02:28:41.500,999.281377
4120925 *0001V,01/23/70 02:28:41.600,999.287210
4121035 *0001V,01/23/70 02:28:41.700,999.153446
4121128 *0001V,01/23/70 02:28:41.800,999.263471
4121222 *0001V,01/23/70 02:28:41.900,999.393305
4121331 *0001V,01/23/70 02:28:42.000,999.406100
4121425 *0001V,01/23/70 02:28:42.100,999.284348
4121534 *0001V,01/23/70 02:28:42.200,999.276735
4121627 *0001V,01/23/70 02:28:42.300,999.316477
4121721 *0001V,01/23/70 02:28:42.400,999.350981
4121830 *0001V,01/23/70 02:28:42.500,999.288831
4121924 *0001V,01/23/70 02:28:42.600,999.303695
4122033 *0001V,01/23/70 02:28:42.700,999.234912
4122127 *0001V,01/23/70 02:28:42.800,999.310648
4122220 *0001V,01/23/70 02:28:42.900,999.301397
4122329 *0001V,01/23/70 02:28:43.000,999.366479
4122423 *0001V,01/23/70 02:28:43.100,999.310216
4122532 *0001V,01/23/70 02:28:43.200,999.330001
4122626 *0001V,01/23/70 02:28:43.300,999.277769
4122735 *0001V,01/23/70 02:28:43.400,999.375784
4122829 *0001V,01/23/70 02:28:43.500,999.283012
4122922 *0001V,01/23/70 02:28:43.600,999.366532
4123031 *0001V,01/23/70 02:28:43.700,999.369003
4123125 *0001V,01/23/70 02:28:43.800,999.375951
4123234 *0001V,01/23/70 02:28:43.900,999.419817
4123328 *0001V,01/23/70 02:28:44.000,999.326835
4123421 *0001V,01/23/70 02:28:44.100,999.333863
4123531 *0001V,01/23/70 02:28:44.200,999.272270
4123624 *0001V,01/23/70 02:28:44.300,999.325425
4123733 *0001V,01/23/70 02:28:44.400,999.378552
4123827 *0001V,01/23/70 02:28:44.500,999.339194
4123921 *0001V,01/23/70 02:28:44.600,999.291511
4124030 *0001V,01/23/70 02:28:44.700,999.317719
4124123 *0001V,01/23/70 02:28:44.800,999.310562
4124233 *0001V,01/23/70 02:28:44.900,999.270105
4124326 *0001V,01/23/70 02:28:45.000,999.222798
4124435 *0001V,01/23/70 02:28:45.100,999.209339
4124529 *0001V,01/23/70 02:28:45.200,999.290637
4124623 *0001V,01/23/70 02:28:45.300,999.240775
4124732 *0001V,01/23/70 02:28:45.400,999.235878
4124825 *0001V,01/23/70 02:28:45.500,999.283406
4124935 *0001V,01/23/70 02:28:45.600,999.301916
4125028 *0001V,01/23/70 02:28:45.700,999.292763
4125122 *0001V,01/23/70 02:28:45.800,999.293615
4125231 *0001V,01/23/70 02:28:45.900,999.300389
4125325 *0001V,01/23/70 02:28:46.000,999.292515
4125434 *0001V,01/23/70 02:28:46.100,999.304044
4125527 *0001V,01/23/70 02:28:46.200,999.332008
4125621 *0001V,01/23/70 02:28:46.300,999.291683
4125730 *0001V,01/23/70 02:28:46.400,999.291649
4125824 *0001V,01/23/70 02:28:46.500,999.298554
4125933 *0001V,01/23/70 02:28:46.600,999.367699
4126027 *0001V,01/23/70 02:28:46.700,999.391384
4126120 *0001V,01/23/70 02:28:46.800,999.365607
4126229 *0001V,01/23/70 02:28:46.900,999.380803
4126323 *0001V,01/23/70 02:28:47.000,999.348960
4126432 *0001V,01/23/70 02:28:47.100,999.384512
4126526 *0001V,01/23/70 02:28:47.200,999.364234
4126635 *0001V,01/23/70 02:28:47.300,999.484791
4126729 *0001V,01/23/70 02:28:47.400,999.434357
4126822 *0001V,01/23/70 02:28:47.500,999.403634
4126931 *0001V,01/23/70 02:28:47.600,999.457046
4127025 *0001V,01/23/70 02:28:47.700,999.416327
4127134 *0001V,01/23/70 02:28:47.800,999.436462
4127228 *0001V,01/23/70 02:28:47.900,999.430324
4127321 *0001V,01/23/70 02:28:48.000,999.365915
4127431 *0001V,01/23/70 02:28:48.100,999.406369
4127524 *0001V,01/23/70 02:28:48.200,999.415501
4127633 *0001V,01/23/70 02:28:48.300,999.378453
4127727 *0001V,01/23/70 02:28:48.400,999.396125
4127821 *0001V,01/23/70 02:28:48.500,999.417200
4127930 *0001V,01/23/70 02:28:48.600,999.454940
4128023 *0001V,01/23/70 02:28:48.700,999.418090
4128133 *0001V,01/23/70 02:28:48.800,999.436307
4128226 *0001V,01/23/70 02:28:48.900,999.405764
4128335 *0001V,01/23/70 02:28:49.000,999.384763
4128429 *0001V,01/23/70 02:28:49.100,999.345378
4128523 *0001V,01/23/70 02:28:49.200,999.244055
4128632 *0001V,01/23/70 02:28:49.300,999.372387
4128725 *0001V,01/23/70 02:28:49.400,999.295140
4128835 *0001V,01/23/70 02:28:49.500,999.290322
4128928 *0001V,01/23/70 02:28:49.600,999.314397
4129022 *0001V,01/23/70 02:28:49.700,999.336341
4129131 *0001V,01/23/70 02:28:49.800,999.293453
4129225 *0001V,01/23/70 02:28:49.900,999.317144
4129334 *0001V,01/23/70 02:28:50.000,999.276635
4129427 *0001V,01/23/70 02:28:50.100,999.353290
4129521 *0001V,01/23/70 02:28:50.200,999.324786
4129630 *0001V,01/23/70 02:28:50.300,999.354836
4129724 *0001V,01/23/70 02:28:50.400,999.298297
4129833 *0001V,01/23/70 02:28:50.500,999.276314
4129927 *0001V,01/23/70 02:28:50.600,999.327193
4130020 *0001V,01/23/70 02:28:50.700,999.243560
4130129 *0001V,01/23/70 02:28:50.800,999.360197
4130223 *0001V,01/23/70 02:28:50.900,999.335613
4130332 *0001V,01/23/70 02:28:51.000,999.231107
4130426 *0001V,01/23/70 02:28:51.100,999.163920
4130535 *0001V,01/23/70 02:28:51.200,999.217010
4130629 *0001V,01/23/70 02:28:51.300,999.227605
4130722 *0001V,01/23/70 02:28:51.400,999.303077
4130831 *0001V,01/23/70 02:28:51.500,999.304484
4130925 *0001V,01/23/70 02:28:51.600,999.390326
4131034 *0001V,01/23/70 02:28:51.700,999.360758
4131128 *0001V,01/23/70 02:28:51.800,999.415901
4131221 *0001V,01/23/70 02:28:51.900,999.309604
4131331 *0001V,01/23/70 02:28:52.000,999.268727
4131424 *0001V,01/23/70 02:28:52.100,999.307061
4131533 *0001V,01/23/70 02:28:52.200,999.297725
4131627 *0001V,01/23/70 02:28:52.300,999.205779
4131721 *0001V,01/23/70 02:28:52.400,999.281905
4131830 *0001V,01/23/70 02:28:52.500,999.273303
4131923 *0001V,01/23/70 02:28:52.600,999.291123
4132033 *0001V,01/23/70 02:28:52.700,999.251203
4132126 *0001V,01/23/70 02:28:52.800,999.207912
4132220 *0001V,01/23/70 02:28:52.900,999.256785
4132329 *0001V,01/23/70 02:28:53.000,999.201236
4132423 *0001V,01/23/70 02:28:53.100,999.184780
4132532 *0001V,01/23/70 02:28:53.200,999.218218
4132625 *0001V,01/23/70 02:28:53.300,999.293632
4132735 *0001V,01/23/70 02:28:53.400,999.268209
4132828 *0001V,01/23/70 02:28:53.500,999.259234
4132922 *0001V,01/23/70 02:28:53.600,999.318089
4133031 *0001V,01/23/70 02:28:53.700,999.244726
4133125 *0001V,01/23/70 02:28:53.800,999.238319
4133234 *0001V,01/23/70 02:28:53.900,999.318010
4133327 *0001V,01/23/70 02:28:54.000,999.410865
4133421 *0001V,01/23/70 02:28:54.100,999.389240
4133530 *0001V,01/23/70 02:28:54.200,999.346310
4133624 *0001V,01/23/70 02:28:54.300,999.299208
4133733 *0001V,01/23/70 02:28:54.400,999.385377
4133827 *0001V,01/23/70 02:28:54.500,999.393025
4133920 *0001V,01/23/70 02:28:54.600,999.447321
4134029 *0001V,01/23/70 02:28:54.700,999.514963
4134123 *0001V,01/23/70 02:28:54.800,999.490396
4134232 *0001V,01/23/70 02:28:54.900,999.522811
4134326 *0001V,01/23/70 02:28:55.000,999.518252
4134435 *0001V,01/23/70 02:28:55.100,999.501822
4134529 *0001V,01/23/70 02:28:55.200,999.487438
4134622 *0001V,01/23/70 02:28:55.300,999.482263
4134731 *0001V,01/23/70 02:28:55.400,999.359055
4134825 *0001V,01/23/70 02:28:55.500,999.359793
4134934 *0001V,01/23/70 02:28:55.600,999.324194
4135028 *0001V,01/23/70 02:28:55.700,999.385878
4135121 *0001V,01/23/70 02:28:55.800,999.413713
4135231 *0001V,01/23/70 02:28:55.900,999.415671
4135324 *0001V,01/23/70 02:28:56.000,999.425717
4135433 *0001V,01/23/70 02:28:56.100,999.415131
4135527 *0001V,01/23/70 02:28:56.200,999.419701
4135621 *0001V,01/23/70 02:28:56.300,999.446148
4135730 *0001V,01/23/70 02:28:56.400,999.363294
4135823 *0001V,01/23/70 02:28:56.500,999.434531
4135933 *0001V,01/23/70 02:28:56.600,999.440004
4136026 *0001V,01/23/70 02:28:56.700,999.518505
4136135 *0001V,01/23/70 02:28:56.800,999.467206
4136229 *0001V,01/23/70 02:28:56.900,999.370057
4136323 *0001V,01/23/70 02:28:57.000,999.448081
4136432 *0001V,01/23/70 02:28:57.100,999.512168
4136525 *0001V,01/23/70 02:28:57.200,999.566788
4136635 *0001V,01/23/70 02:28:57.300,999.505223
4136728 *0001V,01/23/70 02:28:57.400,999.518920
4136822 *0001V,01/23/70 02:28:57.500,999.543135
4136931 *0001V,01/23/70 02:28:57.600,999.385528
4137025 *0001V,01/23/70 02:28:57.700,999.399527
4137134 *0001V,01/23/70 02:28:57.800,999.444796
4137227 *0001V,01/23/70 02:28:57.900,999.433096
4137321 *0001V,01/23/70 02:28:58.000,999.442026
4137430 *0001V,01/23/70 02:28:58.100,999.398609
4137524 *0001V,01/23/70 02:28:58.200,999.407269
4137633 *0001V,01/23/70 02:28:58.300,999.467429
4137727 *0001V,01/23/70 02:28:58.400,999.402183
4137820 *0001V,01/23/70 02:28:58.500,999.375553
4137929 *0001V,01/23/70 02:28:58.600,999.387054
4138023 *0001V,01/23/70 02:28:58.700,999.402971
4138132 *0001V,01/23/70 02:28:58.800,999.365229
4138226 *0001V,01/23/70 02:28:58.900,999.408982
4138335 *0001V,01/23/70 02:28:59.000,999.479750
4138429 *0001V,01/23/70 02:28:59.100,999.495122
4138522 *0001V,01/23/70 02:28:59.200,999.490707
4138631 *0001V,01/23/70 02:28:59.300,999.459705
4138725 *0001V,01/23/70 02:28:59.400,999.414575
4138834 *0001V,01/23/70 02:28:59.500,999.395882
4138928 *0001V,01/23/70 02:28:59.600,999.373222
4139021 *0001V,01/23/70 02:28:59.700,999.425846
4139131 *0001V,01/23/70 02:28:59.800,999.367574
4139224 *0001V,01/23/70 02:28:59.900,999.341870
4139333 *0001V,01/23/70 02:29:00.000,999.397483
4139427 *0001V,01/23/70 02:29:00.100,999.374364
4139521 *0001V,01/23/70 02:29:00.200,999.358979
4139630 *0001V,01/23/70 02:29:00.300,999.335365
4139723 *0001V,01/23/70 02:29:00.400,999.361412
4139833 *0001V,01/23/70 02:29:00.500,999.358987
4139926 *0001V,01/23/70 02:29:00.600,999.317259
4140020 *0001V,01/23/70 02:29:00.700,999.410266
4140129 *0001V,01/23/70 02:29:00.800,999.437449
4140223 *0001V,01/23/70 02:29:00.900,999.349127
4140332 *0001V,01/23/70 02:29:01.000,999.404283
4140425 *0001V,01/23/70 02:29:01.100,999.403307
4140535 *0001V,01/23/70 02:29:01.200,999.494223
4140628 *0001V,01/23/70 02:29:01.300,999.454361
4140722 *0001V,01/23/70 02:29:01.400,999.448854
4140831 *0001V,01/23/70 02:29:01.500,999.404703
4140925 *0001V,01/23/70 02:29:01.600,999.391282
4141034 *0001V,01/23/70 02:29:01.700,999.297742
4141127 *0001V,01/23/70 02:29:01.800,999.224796
4141221 *0001V,01/23/70 02:29:01.900,999.165584
4141330 *0001V,01/23/70 02:29:02.000,999.160556
4141424 *0001V,01/23/70 02:29:02.100,999.249296
4141533 *0001V,01/23/70 02:29:02.200,999.215148
4141627 *0001V,01/23/70 02:29:02.300,999.289702
4141720 *0001V,01/23/70 02:29:02.400,999.429867
4141829 *0001V,01/23/70 02:29:02.500,999.306453
4141923 *0001V,01/23/70 02:29:02.600,999.224580
4142032 *0001V,01/23/70 02:29:02.700,999.244143
4142126 *0001V,01/23/70 02:29:02.800,999.259703
4142235 *0001V,01/23/70 02:29:02.900,999.320118
4142329 *0001V,01/23/70 02:29:03.000,999.299172
4142422 *0001V,01/23/70 02:29:03.100,999.355253
4142531 *0001V,01/23/70 02:29:03.200,999.358515
4142625 *0001V,01/23/70 02:29:03.300,999.308662
4142734 *0001V,01/23/70 02:29:03.400,999.254165
4142828 *0001V,01/23/70 02:29:03.500,999.247691
4142921 *0001V,01/23/70 02:29:03.600,999.308707
4143031 *0001V,01/23/70 02:29:03.700,999.200800
4143124 *0001V,01/23/70 02:29:03.800,999.268368
4143233 *0001V,01/23/70 02:29:03.900,999.304809
4143327 *0001V,01/23/70 02:29:04.000,999.331105
4143421 *0001V,01/23/70 02:29:04.100,999.377009
4143530 *0001V,01/23/70 02:29:04.200,999.352868
4143623 *0001V,01/23/70 02:29:04.300,999.365147
4143733 *0001V,01/23/70 02:29:04.400,999.269818
4143826 *0001V,01/23/70 02:29:04.500,999.271319
4143920 *0001V,01/23/70 02:29:04.600,999.253440
4144029 *0001V,01/23/70 02:29:04.700,999.336716
4144123 *0001V,01/23/70 02:29:04.800,999.389657
4144232 *0001V,01/23/70 02:29:04.900,999.371436
4144325 *0001V,01/23/70 02:29:05.000,999.337175
4144435 *0001V,01/23/70 02:29:05.100,999.322746
4144528 *0001V,01/23/70 02:29:05.200,999.326035
4144622 *0001V,01/23/70 02:29:05.300,999.332225
4144731 *0001V,01/23/70 02:29:05.400,999.331423
4144825 *0001V,01/23/70 02:29:05.500,999.315072
4144934 *0001V,01/23/70 02:29:05.600,999.231740
4145027 *0001V,01/23/70 02:29:05.700,999.274440
4145121 *0001V,01/23/70 02:29:05.800,999.321998
4145230 *0001V,01/23/70 02:29:05.900,999.326707
4145324 *0001V,01/23/70 02:29:06.000,999.323444
4145433 *0001V,01/23/70 02:29:06.100,999.349986
4145527 *0001V,01/23/70 02:29:06.200,999.336495
4145620 *0001V,01/23/70 02:29:06.300,999.489882
4145730 *0001V,01/23/70 02:29:06.400,999.367065
4145823 *0001V,01/23/70 02:29:06.500,999.428854
4145932 *0001V,01/23/70 02:29:06.600,999.404692
4146026 *0001V,01/23/70 02:29:06.700,999.385368
4146135 *0001V,01/23/70 02:29:06.800,999.402530
4146229 *0001V,01/23/70 02:29:06.900,999.402015
4146322 *0001V,01/23/70 02:29:07.000,999.472239
4146432 *0001V,01/23/70 02:29:07.100,999.433697
4146525 *0001V,01/23/70 02:29:07.200,999.453900
4146634 *0001V,01/23/70 02:29:07.300,999.486576
4146728 *0001V,01/23/70 02:29:07.400,999.479962
4146822 *0001V,01/23/70 02:29:07.500,999.488385
4146931 *0001V,01/23/70 02:29:07.600,999.506933
4147024 *0001V,01/23/70 02:29:07.700,999.394965
4147134 *0001V,01/23/70 02:29:07.800,999.394837
4147227 *0001V,01/23/70 02:29:07.900,999.432301
4147321 *0001V,01/23/70 02:29:08.000,999.361121
4147430 *0001V,01/23/70 02:29:08.100,999.342436
4147524 *0001V,01/23/70 02:29:08.200,999.344322
4147633 *0001V,01/23/70 02:29:08.300,999.390182
4147726 *0001V,01/23/70 02:29:08.400,999.345708
4147820 *0001V,01/23/70 02:29:08.500,999.312540
4147929 *0001V,01/23/70 02:29:08.600,999.269004
4148023 *0001V,01/23/70 02:29:08.700,999.335129
4148132 *0001V,01/23/70 02:29:08.800,999.341402
4148226 *0001V,01/23/70 02:29:08.900,999.305648
4148335 *0001V,01/23/70 02:29:09.000,999.293039
4148428 *0001V,01/23/70 02:29:09.100,999.283698
4148522 *0001V,01/23/70 02:29:09.200,999.301739
4148631 *0001V,01/23/70 02:29:09.300,999.318609
4148725 *0001V,01/23/70 02:29:09.400,999.404475
4148834 *0001V,01/23/70 02:29:09.500,999.416644
4148928 *0001V,01/23/70 02:29:09.600,999.409857
4149021 *0001V,01/23/70 02:29:09.700,999.442711
4149130 *0001V,01/23/70 02:29:09.800,999.399264
4149224 *0001V,01/23/70 02:29:09.900,999.414714
4149333 *0001V,01/23/70 02:29:10.000,999.481021
4149427 *0001V,01/23/70 02:29:10.100,999.451052
4149520 *0001V,01/23/70 02:29:10.200,999.416659
4149630 *0001V,01/23/70 02:29:10.300,999.404080
4149723 *0001V,01/23/70 02:29:10.400,999.459678
4149832 *0001V,01/23/70 02:29:10.500,999.457347
4149926 *0001V,01/23/70 02:29:10.600,999.521254
4150020 *0001V,01/23/70 02:29:10.700,999.362097
4150129 *0001V,01/23/70 02:29:10.800,999.338338
4150222 *0001V,01/23/70 02:29:10.900,999.386723
4150332 *0001V,01/23/70 02:29:11.000,999.368309
4150425 *0001V,01/23/70 02:29:11.100,999.380960
4150534 *0001V,01/23/70 02:29:11.200,999.287249
4150628 *0001V,01/23/70 02:29:11.300,999.305600
4150722 *0001V,01/23/70 02:29:11.400,999.385032
4150831 *0001V,01/23/70 02:29:11.500,999.413003
4150924 *0001V,01/23/70 02:29:11.600,999.377192
4151034 *0001V,01/23/70 02:29:11.700,999.388426
4151127 *0001V,01/23/70 02:29:11.800,999.401013
4151221 *0001V,01/23/70 02:29:11.900,999.445279
4151330 *0001V,01/23/70 02:29:12.000,999.450854
4151424 *0001V,01/23/70 02:29:12.100,999.404194
4151533 *0001V,01/23/70 02:29:12.200,999.363045
4151626 *0001V,01/23/70 02:29:12.300,999.400543
4151720 *0001V,01/23/70 02:29:12.400,999.418905
4151829 *0001V,01/23/70 02:29:12.500,999.422929
4151923 *0001V,01/23/70 02:29:12.600,999.507964
4152032 *0001V,01/23/70 02:29:12.700,999.479987
4152126 *0001V,01/23/70 02:29:12.800,999.397068
4152235 *0001V,01/23/70 02:29:12.900,999.403096
4152328 *0001V,01/23/70 02:29:13.000,999.434486
4152422 *0001V,01/23/70 02:29:13.100,999.384836
4152531 *0001V,01/23/70 02:29:13.200,999.404492
4152625 *0001V,01/23/70 02:29:13.300,999.434094
4152734 *0001V,01/23/70 02:29:13.400,999.569344
4152828 *0001V,01/23/70 02:29:13.500,999.505588
4152921 *0001V,01/23/70 02:29:13.600,999.523617
4153030 *0001V,01/23/70 02:29:13.700,999.622783
4153124 *0001V,01/23/70 02:29:13.800,999.499575
4153233 *0001V,01/23/70 02:29:13.900,999.480814
4153327 *0001V,01/23/70 02:29:14.000,999.510715
4153420 *0001V,01/23/70 02:29:14.100,999.430154
4153530 *0001V,01/23/70 02:29:14.200,999.442101
4153623 *0001V,01/23/70 02:29:14.300,999.469751
4153732 *0001V,01/23/70 02:29:14.400,999.477548
4153826 *0001V,01/23/70 02:29:14.500,999.493422
4153935 *0001V,01/23/70 02:29:14.600,999.510695
4154029 *0001V,01/23/70 02:29:14.700,999.500905
4154122 *0001V,01/23/70 02:29:14.800,999.544439
4154232 *0001V,01/23/70 02:29:14.900,999.518376
4154325 *0001V,01/23/70 02:29:15.000,999.443560
4154434 *0001V,01/23/70 02:29:15.100,999.520106
4154528 *0001V,01/23/70 02:29:15.200,999.573822
4154622 *0001V,01/23/70 02:29:15.300,999.517639
4154731 *0001V,01/23/70 02:29:15.400,999.527982
4154824 *0001V,01/23/70 02:29:15.500,999.497556
4154934 *0001V,01/23/70 02:29:15.600,999.449147
4155027 *0001V,01/23/70 02:29:15.700,999.410350
4155121 *0001V,01/23/70 02:29:15.800,999.435419
4155230 *0001V,01/23/70 02:29:15.900,999.442361
4155324 *0001V,01/23/70 02:29:16.000,999.512120
4155433 *0001V,01/23/70 02:29:16.100,999.421173
4155526 *0001V,01/23/70 02:29:16.200,999.408357
4155620 *0001V,01/23/70 02:29:16.300,999.458918
4155729 *0001V,01/23/70 02:29:16.400,999.419511
4155823 *0001V,01/23/70 02:29:16.500,999.437589
4155932 *0001V,01/23/70 02:29:16.600,999.527762
4156026 *0001V,01/23/70 02:29:16.700,999.610529
4156135 *0001V,01/23/70 02:29:16.800,999.603219
4156228 *0001V,01/23/70 02:29:16.900,999.588337
4156322 *0001V,01/23/70 02:29:17.000,999.572958
4156431 *0001V,01/23/70 02:29:17.100,999.467574
4156525 *0001V,01/23/70 02:29:17.200,999.449559
4156634 *0001V,01/23/70 02:29:17.300,999.448573
4156728 *0001V,01/23/70 02:29:17.400,999.480642
4156821 *0001V,01/23/70 02:29:17.500,999.533904
4156930 *0001V,01/23/70 02:29:17.600,999.447812
4157024 *0001V,01/23/70 02:29:17.700,999.374373
4157133 *0001V,01/23/70 02:29:17.800,999.333136
4157227 *0001V,01/23/70 02:29:17.900,999.357104
4157320 *0001V,01/23/70 02:29:18.000,999.497665
4157430 *0001V,01/23/70 02:29:18.100,999.410369
4157523 *0001V,01/23/70 02:29:18.200,999.417971
4157632 *0001V,01/23/70 02:29:18.300,999.419351
4157726 *0001V,01/23/70 02:29:18.400,999.434244
4157835 *0001V,01/23/70 02:29:18.500,999.304780
4157929 *0001V,01/23/70 02:29:18.600,999.328268
4158022 *0001V,01/23/70 02:29:18.700,999.419904
4158132 *0001V,01/23/70 02:29:18.800,999.408733
4158225 *0001V,01/23/70 02:29:18.900,999.346867
4158334 *0001V,01/23/70 02:29:19.000,999.398141
4158428 *0001V,01/23/70 02:29:19.100,999.339763
4158522 *0001V,01/23/70 02:29:19.200,999.316420
4158631 *0001V,01/23/70 02:29:19.300,999.341604
4158724 *0001V,01/23/70 02:29:19.400,999.235578
4158834 *0001V,01/23/70 02:29:19.500,999.310183
4158927 *0001V,01/23/70 02:29:19.600,999.315304
4159021 *0001V,01/23/70 02:29:19.700,999.332997
4159130 *0001V,01/23/70 02:29:19.800,999.235467
4159224 *0001V,01/23/70 02:29:19.900,999.231880
4159333 *0001V,01/23/70 02:29:20.000,999.228033
4159426 *0001V,01/23/70 02:29:20.100,999.262009
4159520 *0001V,01/23/70 02:29:20.200,999.323541
4159629 *0001V,01/23/70 02:29:20.300,999.407910
4159723 *0001V,01/23/70 02:29:20.400,999.320149
4159832 *0001V,01/23/70 02:29:20.500,999.253512
4159926 *0001V,01/23/70 02:29:20.600,999.244947
4200035 *0001V,01/23/70 02:29:20.700,999.328182
4200128 *0001V,01/23/70 02:29:20.800,999.269812
4200222 *0001V,01/23/70 02:29:20.900,999.328939
4200331 *0001V,01/23/70 02:29:21.000,999.332718
4200425 *0001V,01/23/70 02:29:21.100,999.368134
4200534 *0001V,01/23/70 02:29:21.200,999.392043
4200628 *0001V,01/23/70 02:29:21.300,999.313507
4200721 *0001V,01/23/70 02:29:21.400,999.219799
4200830 *0001V,01/23/70 02:29:21.500,999.304292
4200924 *0001V,01/23/70 02:29:21.600,999.345488
4201033 *0001V,01/23/70 02:29:21.700,999.286631
4201127 *0001V,01/23/70 02:29:21.800,999.273546
4201220 *0001V,01/23/70 02:29:21.900,999.310157
4201330 *0001V,01/23/70 02:29:22.000,999.257762
4201423 *0001V,01/23/70 02:29:22.100,999.291211
4201532 *0001V,01/23/70 02:29:22.200,999.381919
4201626 *0001V,01/23/70 02:29:22.300,999.394262
4201735 *0001V,01/23/70 02:29:22.400,999.401767
4201829 *0001V,01/23/70 02:29:22.500,999.343643
4201922 *0001V,01/23/70 02:29:22.600,999.346747
4202032 *0001V,01/23/70 02:29:22.700,999.370534
4202125 *0001V,01/23/70 02:29:22.800,999.352125
4202234 *0001V,01/23/70 02:29:22.900,999.417264
4202328 *0001V,01/23/70 02:29:23.000,999.471103
4202422 *0001V,01/23/70 02:29:23.100,999.402537
4202531 *0001V,01/23/70 02:29:23.200,999.373517
4202624 *0001V,01/23/70 02:29:23.300,999.364695
4202734 *0001V,01/23/70 02:29:23.400,999.447579
4202827 *0001V,01/23/70 02:29:23.500,999.393579
4202921 *0001V,01/23/70 02:29:23.600,999.390047
4203030 *0001V,01/23/70 02:29:23.700,999.417833
4203124 *0001V,01/23/70 02:29:23.800,999.363154
4203233 *0001V,01/23/70 02:29:23.900,999.320747
4203326 *0001V,01/23/70 02:29:24.000,999.299398
4203420 *0001V,01/23/70 02:29:24.100,999.379621
4203529 *0001V,01/23/70 02:29:24.200,999.359817
4203623 *0001V,01/23/70 02:29:24.300,999.373122
4203732 *0001V,01/23/70 02:29:24.400,999.305870
4203826 *0001V,01/23/70 02:29:24.500,999.339108
4203935 *0001V,01/23/70 02:29:24.600,999.338317
4204028 *0001V,01/23/70 02:29:24.700,999.336618
4204122 *0001V,01/23/70 02:29:24.800,999.399487
4204231 *0001V,01/23/70 02:29:24.900,999.428235
4204325 *0001V,01/23/70 02:29:25.000,999.427967
4204434 *0001V,01/23/70 02:29:25.100,999.460940
4204528 *0001V,01/23/70 02:29:25.200,999.470430
4204621 *0001V,01/23/70 02:29:25.300,999.435848
4204730 *0001V,01/23/70 02:29:25.400,999.449745
4204824 *0001V,01/23/70 02:29:25.500,999.432591
4204933 *0001V,01/23/70 02:29:25.600,999.446485
4205027 *0001V,01/23/70 02:29:25.700,999.350794
4205120 *0001V,01/23/70 02:29:25.800,999.335108
4205230 *0001V,01/23/70 02:29:25.900,999.365429
4205323 *0001V,01/23/70 02:29:26.000,999.359958
4205432 *0001V,01/23/70 02:29:26.100,999.377247
4205526 *0001V,01/23/70 02:29:26.200,999.330968
4205635 *0001V,01/23/70 02:29:26.300,999.239030
4205729 *0001V,01/23/70 02:29:26.400,999.235360
4205822 *0001V,01/23/70 02:29:26.500,999.318576
4205932 *0001V,01/23/70 02:29:26.600,999.269880
4206025 *0001V,01/23/70 02:29:26.700,999.328087
4206134 *0001V,01/23/70 02:29:26.800,999.329060
4206228 *0001V,01/23/70 02:29:26.900,999.339443
4206322 *0001V,01/23/70 02:29:27.000,999.347377
4206431 *0001V,01/23/70 02:29:27.100,999.312643
4206524 *0001V,01/23/70 02:29:27.200,999.310824
4206634 *0001V,01/23/70 02:29:27.300,999.250750
4206727 *0001V,01/23/70 02:29:27.400,999.334707
4206821 *0001V,01/23/70 02:29:27.500,999.366749
4206930 *0001V,01/23/70 02:29:27.600,999.325535
4207024 *0001V,01/23/70 02:29:27.700,999.300996
4207133 *0001V,01/23/70 02:29:27.800,999.339259
4207226 *0001V,01/23/70 02:29:27.900,999.407564
4207336 *0001V,01/23/70 02:29:28.000,999.427367
4207429 *0001V,01/23/70 02:29:28.100,999.422090
4207523 *0001V,01/23/70 02:29:28.200,999.362016
4207632 *0001V,01/23/70 02:29:28.300,999.324985
4207726 *0001V,01/23/70 02:29:28.400,999.239387
4207835 *0001V,01/23/70 02:29:28.500,999.334950
4207928 *0001V,01/23/70 02:29:28.600,999.336212
4208022 *0001V,01/23/70 02:29:28.700,999.331700
4208131 *0001V,01/23/70 02:29:28.800,999.376186
4208225 *0001V,01/23/70 02:29:28.900,999.384218
4208334 *0001V,01/23/70 02:29:29.000,999.387174
4208428 *0001V,01/23/70 02:29:29.100,999.339585
4208521 *0001V,01/23/70 02:29:29.200,999.374347
4208630 *0001V,01/23/70 02:29:29.300,999.398074
4208724 *0001V,01/23/70 02:29:29.400,999.368370
4208833 *0001V,01/23/70 02:29:29.500,999.270147
4208927 *0001V,01/23/70 02:29:29.600,999.301855
4209020 *0001V,01/23/70 02:29:29.700,999.318330
4209130 *0001V,01/23/70 02:29:29.800,999.319191
4209223 *0001V,01/23/70 02:29:29.900,999.339652
4209332 *0001V,01/23/70 02:29:30.000,999.337925
4209426 *0001V,01/23/70 02:29:30.100,999.264775
4209535 *0001V,01/23/70 02:29:30.200,999.288777
4209629 *0001V,01/23/70 02:29:30.300,999.365773
4209722 *0001V,01/23/70 02:29:30.400,999.454455
4209832 *0001V,01/23/70 02:29:30.500,999.411824
4209925 *0001V,01/23/70 02:29:30.600,999.371153
4210034 *0001V,01/23/70 02:29:30.700,999.316696
4210128 *0001V,01/23/70 02:29:30.800,999.323739
4210222 *0001V,01/23/70 02:29:30.900,999.331620
4210331 *0001V,01/23/70 02:29:31.000,999.283980
4210424 *0001V,01/23/70 02:29:31.100,999.301535
4210534 *0001V,01/23/70 02:29:31.200,999.337497
4210627 *0001V,01/23/70 02:29:31.300,999.352151
4210721 *0001V,01/23/70 02:29:31.400,999.359992
4210830 *0001V,01/23/70 02:29:31.500,999.419683
4210924 *0001V,01/23/70 02:29:31.600,999.360760
4211033 *0001V,01/23/70 02:29:31.700,999.342478
4211126 *0001V,01/23/70 02:29:31.800,999.328792
4211220 *0001V,01/23/70 02:29:31.900,999.395175
4211329 *0001V,01/23/70 02:29:32.000,999.401418
4211423 *0001V,01/23/70 02:29:32.100,999.362815
4211532 *0001V,01/23/70 02:29:32.200,999.329533
4211626 *0001V,01/23/70 02:29:32.300,999.414296
4211735 *0001V,01/23/70 02:29:32.400,999.367244
4211828 *0001V,01/23/70 02:29:32.500,999.331016
4211922 *0001V,01/23/70 02:29:32.600,999.368639
4212031 *0001V,01/23/70 02:29:32.700,999.315346
4212125 *0001V,01/23/70 02:29:32.800,999.325534
4212234 *0001V,01/23/70 02:29:32.900,999.329279
4212328 *0001V,01/23/70 02:29:33.000,999.374185
4212421 *0001V,01/23/70 02:29:33.100,999.402484
4212530 *0001V,01/23/70 02:29:33.200,999.407134
4212624 *0001V,01/23/70 02:29:33.300,999.361454
4212733 *0001V,01/23/70 02:29:33.400,999.372380
4212827 *0001V,01/23/70 02:29:33.500,999.376582
4212920 *0001V,01/23/70 02:29:33.600,999.305723
4213030 *0001V,01/23/70 02:29:33.700,999.345536
4213123 *0001V,01/23/70 02:29:33.800,999.370029
4213232 *0001V,01/23/70 02:29:33.900,999.359410
4213326 *0001V,01/23/70 02:29:34.000,999.320469
4213435 *0001V,01/23/70 02:29:34.100,999.324402
4213529 *0001V,01/23/70 02:29:34.200,999.296729
4213622 *0001V,01/23/70 02:29:34.300,999.291660
4213732 *0001V,01/23/70 02:29:34.400,999.316752
4213825 *0001V,01/23/70 02:29:34.500,999.301124
4213934 *0001V,01/23/70 02:29:34.600,999.297140
4214028 *0001V,01/23/70 02:29:34.700,999.272198
4214122 *0001V,01/23/70 02:29:34.800,999.365355
4214231 *0001V,01/23/70 02:29:34.900,999.321899
4214324 *0001V,01/23/70 02:29:35.000,999.367405
4214434 *0001V,01/23/70 02:29:35.100,999.369550
4214527 *0001V,01/23/70 02:29:35.200,999.379369
4214621 *0001V,01/23/70 02:29:35.300,999.328562
4214730 *0001V,01/23/70 02:29:35.400,999.371014
4214824 *0001V,01/23/70 02:29:35.500,999.473607
4214933 *0001V,01/23/70 02:29:35.600,999.440796
4215026 *0001V,01/23/70 02:29:35.700,999.422928
4215120 *0001V,01/23/70 02:29:35.800,999.426960
4215229 *0001V,01/23/70 02:29:35.900,999.433284
4215323 *0001V,01/23/70 02:29:36.000,999.433531
4215432 *0001V,01/23/70 02:29:36.100,999.345230
4215526 *0001V,01/23/70 02:29:36.200,999.455802
4215635 *0001V,01/23/70 02:29:36.300,999.420944
4215728 *0001V,01/23/70 02:29:36.400,999.428135
4215822 *0001V,01/23/70 02:29:36.500,999.422063
4215931 *0001V,01/23/70 02:29:36.600,999.443956
4216025 *0001V,01/23/70 02:29:36.700,999.390165
4216134 *0001V,01/23/70 02:29:36.800,999.441479
4216228 *0001V,01/23/70 02:29:36.900,999.373901
4216321 *0001V,01/23/70 02:29:37.000,999.281143
4216430 *0001V,01/23/70 02:29:37.100,999.351621
4216524 *0001V,01/23/70 02:29:37.200,999.347675
4216633 *0001V,01/23/70 02:29:37.300,999.346444
4216727 *0001V,01/23/70 02:29:37.400,999.402908
4216820 *0001V,01/23/70 02:29:37.500,999.433974
4216930 *0001V,01/23/70 02:29:37.600,999.472134
4217023 *0001V,01/23/70 02:29:37.700,999.453667
4217132 *0001V,01/23/70 02:29:37.800,999.525552
4217226 *0001V,01/23/70 02:29:37.900,999.561025
4217335 *0001V,01/23/70 02:29:38.000,999.516836
4217429 *0001V,01/23/70 02:29:38.100,999.506378
4217522 *0001V,01/23/70 02:29:38.200,999.492346
4217632 *0001V,01/23/70 02:29:38.300,999.421403
4217725 *0001V,01/23/70 02:29:38.400,999.445470
4217834 *0001V,01/23/70 02:29:38.500,999.425116
4217928 *0001V,01/23/70 02:29:38.600,999.479327
4218022 *0001V,01/23/70 02:29:38.700,999.462730
4218131 *0001V,01/23/70 02:29:38.800,999.514430
4218224 *0001V,01/23/70 02:29:38.900,999.514637
4218334 *0001V,01/23/70 02:29:39.000,999.472213
4218427 *0001V,01/23/70 02:29:39.100,999.497214
4218521 *0001V,01/23/70 02:29:39.200,999.487999
4218630 *0001V,01/23/70 02:29:39.300,999.530941
4218724 *0001V,01/23/70 02:29:39.400,999.488020
4218833 *0001V,01/23/70 02:29:39.500,999.436807
4218926 *0001V,01/23/70 02:29:39.600,999.450573
4219036 *0001V,01/23/70 02:29:39.700,999.492752
4219129 *0001V,01/23/70 02:29:39.800,999.435362
4219223 *0001V,01/23/70 02:29:39.900,999.430756
4219332 *0001V,01/23/70 02:29:40.000,999.514537
4219426 *0001V,01/23/70 02:29:40.100,999.469885
4219535 *0001V,01/23/70 02:29:40.200,999.409334
4219628 *0001V,01/23/70 02:29:40.300,999.474163
4219722 *0001V,01/23/70 02:29:40.400,999.464528
4219831 *0001V,01/23/70 02:29:40.500,999.455304
4219925 *0001V,01/23/70 02:29:40.600,999.455823
4220034 *0001V,01/23/70 02:29:40.700,999.466215
4220128 *0001V,01/23/70 02:29:40.800,999.379645
4220221 *0001V,01/23/70 02:29:40.900,999.375158
4220330 *0001V,01/23/70 02:29:41.000,999.361312
4220424 *0001V,01/23/70 02:29:41.100,999.379786
4220533 *0001V,01/23/70 02:29:41.200,999.417511
4220627 *0001V,01/23/70 02:29:41.300,999.474564
4220720 *0001V,01/23/70 02:29:41.400,999.479958
4220830 *0001V,01/23/70 02:29:41.500,999.399469
4220923 *0001V,01/23/70 02:29:41.600,999.491509
4221032 *0001V,01/23/70 02:29:41.700,999.433140
4221126 *0001V,01/23/70 02:29:41.800,999.531660
4221235 *0001V,01/23/70 02:29:41.900,999.453269
4221329 *0001V,01/23/70 02:29:42.000,999.456818
4221422 *0001V,01/23/70 02:29:42.100,999.466133
4221532 *0001V,01/23/70 02:29:42.200,999.453893
4221625 *0001V,01/23/70 02:29:42.300,999.495744
4221734 *0001V,01/23/70 02:29:42.400,999.507914
4221828 *0001V,01/23/70 02:29:42.500,999.445496
4221922 *0001V,01/23/70 02:29:42.600,999.427523
4222031 *0001V,01/23/70 02:29:42.700,999.442890
4222124 *0001V,01/23/70 02:29:42.800,999.453728
4222234 *0001V,01/23/70 02:29:42.900,999.432692
4222327 *0001V,01/23/70 02:29:43.000,999.481226
4222421 *0001V,01/23/70 02:29:43.100,999.494142
4222530 *0001V,01/23/70 02:29:43.200,999.488330
4222624 *0001V,01/23/70 02:29:43.300,999.514767
4222733 *0001V,01/23/70 02:29:43.400,999.443615
4222826 *0001V,01/23/70 02:29:43.500,999.470953
4222920 *0001V,01/23/70 02:29:43.600,999.415610
4223029 *0001V,01/23/70 02:29:43.700,999.439645
4223123 *0001V,01/23/70 02:29:43.800,999.376393
4223232 *0001V,01/23/70 02:29:43.900,999.434871
4223326 *0001V,01/23/70 02:29:44.000,999.426459
4223435 *0001V,01/23/70 02:29:44.100,999.472927
4223528 *0001V,01/23/70 02:29:44.200,999.422109
4223622 *0001V,01/23/70 02:29:44.300,999.460500
4223731 *0001V,01/23/70 02:29:44.400,999.518902
4223825 *0001V,01/23/70 02:29:44.500,999.479094
4223934 *0001V,01/23/70 02:29:44.600,999.460240
4224028 *0001V,01/23/70 02:29:44.700,999.466812
4224121 *0001V,01/23/70 02:29:44.800,999.453613
4224230 *0001V,01/23/70 02:29:44.900,999.409043
4224324 *0001V,01/23/70 02:29:45.000,999.493584
4224433 *0001V,01/23/70 02:29:45.100,999.422476
4224527 *0001V,01/23/70 02:29:45.200,999.488483
4224620 *0001V,01/23/70 02:29:45.300,999.502527
4224730 *0001V,01/23/70 02:29:45.400,999.480843
4224823 *0001V,01/23/70 02:29:45.500,999.488288
4224932 *0001V,01/23/70 02:29:45.600,999.504132
4225026 *0001V,01/23/70 02:29:45.700,999.490883
4225135 *0001V,01/23/70 02:29:45.800,999.457974
4225229 *0001V,01/23/70 02:29:45.900,999.373542
4225322 *0001V,01/23/70 02:29:46.000,999.404437
4225432 *0001V,01/23/70 02:29:46.100,999.446858
4225525 *0001V,01/23/70 02:29:46.200,999.497518
4225634 *0001V,01/23/70 02:29:46.300,999.386330
4225728 *0001V,01/23/70 02:29:46.400,999.419816
4225822 *0001V,01/23/70 02:29:46.500,999.354032
4225931 *0001V,01/23/70 02:29:46.600,999.433132
4226024 *0001V,01/23/70 02:29:46.700,999.506255
4226134 *0001V,01/23/70 02:29:46.800,999.487151
4226227 *0001V,01/23/70 02:29:46.900,999.468259
4226321 *0001V,01/23/70 02:29:47.000,999.508968
4226430 *0001V,01/23/70 02:29:47.100,999.535305
4226524 *0001V,01/23/70 02:29:47.200,999.438440
4226633 *0001V,01/23/70 02:29:47.300,999.442116
4226726 *0001V,01/23/70 02:29:47.400,999.418008
4226820 *0001V,01/23/70 02:29:47.500,999.536134
4226929 *0001V,01/23/70 02:29:47.600,999.490067
4227023 *0001V,01/23/70 02:29:47.700,999.405135
4227132 *0001V,01/23/70 02:29:47.800,999.343505
4227226 *0001V,01/23/70 02:29:47.900,999.453701
4227335 *0001V,01/23/70 02:29:48.000,999.404510
4227428 *0001V,01/23/70 02:29:48.100,999.518558
4227522 *0001V,01/23/70 02:29:48.200,999.508083
4227631 *0001V,01/23/70 02:29:48.300,999.524453
4227725 *0001V,01/23/70 02:29:48.400,999.572432
4227834 *0001V,01/23/70 02:29:48.500,999.587950
4227928 *0001V,01/23/70 02:29:48.600,999.589340
4228021 *0001V,01/23/70 02:29:48.700,999.571970
4228130 *0001V,01/23/70 02:29:48.800,999.592667
4228224 *0001V,01/23/70 02:29:48.900,999.532047
4228333 *0001V,01/23/70 02:29:49.000,999.550285
4228427 *0001V,01/23/70 02:29:49.100,999.537593
4228520 *0001V,01/23/70 02:29:49.200,999.560126
4228630 *0001V,01/23/70 02:29:49.300,999.616370
4228723 *0001V,01/23/70 02:29:49.400,999.611725
4228832 *0001V,01/23/70 02:29:49.500,999.635652
4228926 *0001V,01/23/70 02:29:49.600,999.583887
4229020 *0001V,01/23/70 02:29:49.700,999.503416
4229129 *0001V,01/23/70 02:29:49.800,999.553845
4229222 *0001V,01/23/70 02:29:49.900,999.653390
4229332 *0001V,01/23/70 02:29:50.000,999.641020
4229425 *0001V,01/23/70 02:29:50.100,999.625552
4229534 *0001V,01/23/70 02:29:50.200,999.526612
4229628 *0001V,01/23/70 02:29:50.300,999.575353
4229722 *0001V,01/23/70 02:29:50.400,999.559843
4229831 *0001V,01/23/70 02:29:50.500,999.600312
4229924 *0001V,01/23/70 02:29:50.600,999.582957
4230034 *0001V,01/23/70 02:29:50.700,999.586315
4230127 *0001V,01/23/70 02:29:50.800,999.548622
4230221 *0001V,01/23/70 02:29:50.900,999.536088
4230330 *0001V,01/23/70 02:29:51.000,999.518988
4230424 *0001V,01/23/70 02:29:51.100,999.568814
4230533 *0001V,01/23/70 02:29:51.200,999.478991
4230626 *0001V,01/23/70 02:29:51.300,999.519594
4230736 *0001V,01/23/70 02:29:51.400,999.522090
4230829 *0001V,01/23/70 02:29:51.500,999.504100
4230923 *0001V,01/23/70 02:29:51.600,999.547379
4231032 *0001V,01/23/70 02:29:51.700,999.509034
4231126 *0001V,01/23/70 02:29:51.800,999.504304
4231235 *0001V,01/23/70 02:29:51.900,999.487445
4231328 *0001V,01/23/70 02:29:52.000,999.515098
4231422 *0001V,01/23/70 02:29:52.100,999.556317
4231531 *0001V,01/23/70 02:29:52.200,999.567467
4231625 *0001V,01/23/70 02:29:52.300,999.559788
4231734 *0001V,01/23/70 02:29:52.400,999.570484
4231828 *0001V,01/23/70 02:29:52.500,999.630959
4231921 *0001V,01/23/70 02:29:52.600,999.629352
4232030 *0001V,01/23/70 02:29:52.700,999.594836
4232124 *0001V,01/23/70 02:29:52.800,999.629321
4232233 *0001V,01/23/70 02:29:52.900,999.627706
4232327 *0001V,01/23/70 02:29:53.000,999.553313
4232420 *0001V,01/23/70 02:29:53.100,999.609059
4232530 *0001V,01/23/70 02:29:53.200,999.655832
4232623 *0001V,01/23/70 02:29:53.300,999.674859
4232732 *0001V,01/23/70 02:29:53.400,999.694982
4232826 *0001V,01/23/70 02:29:53.500,999.702036
4232935 *0001V,01/23/70 02:29:53.600,999.730673
4233029 *0001V,01/23/70 02:29:53.700,999.769011
4233122 *0001V,01/23/70 02:29:53.800,999.703477
4233232 *0001V,01/23/70 02:29:53.900,999.741840
4233325 *0001V,01/23/70 02:29:54.000,999.744469
4233434 *0001V,01/23/70 02:29:54.100,999.782978
4233528 *0001V,01/23/70 02:29:54.200,999.785776
4233622 *0001V,01/23/70 02:29:54.300,999.800682
4233731 *0001V,01/23/70 02:29:54.400,999.759895
4233824 *0001V,01/23/70 02:29:54.500,999.794047
4233934 *0001V,01/23/70 02:29:54.600,999.747919
4234027 *0001V,01/23/70 02:29:54.700,999.715219
4234121 *0001V,01/23/70 02:29:54.800,999.683881
4234230 *0001V,01/23/70 02:29:54.900,999.729675
4234324 *0001V,01/23/70 02:29:55.000,999.657636
4234433 *0001V,01/23/70 02:29:55.100,999.718598
4234526 *0001V,01/23/70 02:29:55.200,999.723370
4234620 *0001V,01/23/70 02:29:55.300,999.736606
4234729 *0001V,01/23/70 02:29:55.400,999.748605
4234823 *0001V,01/23/70 02:29:55.500,999.748956
4234932 *0001V,01/23/70 02:29:55.600,999.771472
4235026 *0001V,01/23/70 02:29:55.700,999.797614
4235135 *0001V,01/23/70 02:29:55.800,999.797138
4235228 *0001V,01/23/70 02:29:55.900,999.819065
4235322 *0001V,01/23/70 02:29:56.000,999.758147
4235431 *0001V,01/23/70 02:29:56.100,999.770827
4235525 *0001V,01/23/70 02:29:56.200,999.755101
4235634 *0001V,01/23/70 02:29:56.300,999.797080
4235728 *0001V,01/23/70 02:29:56.400,999.809907
4235821 *0001V,01/23/70 02:29:56.500,999.801891
4235930 *0001V,01/23/70 02:29:56.600,999.783457
4236024 *0001V,01/23/70 02:29:56.700,999.760166
4236133 *0001V,01/23/70 02:29:56.800,999.714431
4236227 *0001V,01/23/70 02:29:56.900,999.718885
4236320 *0001V,01/23/70 02:29:57.000,999.719775
4236430 *0001V,01/23/70 02:29:57.100,999.751199
4236523 *0001V,01/23/70 02:29:57.200,999.695024
4236632 *0001V,01/23/70 02:29:57.300,999.703897
4236726 *0001V,01/23/70 02:29:57.400,999.687824
4236835 *0001V,01/23/70 02:29:57.500,999.684432
4236929 *0001V,01/23/70 02:29:57.600,999.660266
4237022 *0001V,01/23/70 02:29:57.700,999.676697
4237132 *0001V,01/23/70 02:29:57.800,999.707651
4237225 *0001V,01/23/70 02:29:57.900,999.699794
4237334 *0001V,01/23/70 02:29:58.000,999.772285
4237428 *0001V,01/23/70 02:29:58.100,999.731760
4237522 *0001V,01/23/70 02:29:58.200,999.779133
4237631 *0001V,01/23/70 02:29:58.300,999.762715
4237724 *0001V,01/23/70 02:29:58.400,999.765311
4237834 *0001V,01/23/70 02:29:58.500,999.704303
4237927 *0001V,01/23/70 02:29:58.600,999.698395
4238021 *0001V,01/23/70 02:29:58.700,999.640737
4238130 *0001V,01/23/70 02:29:58.800,999.701970
4238224 *0001V,01/23/70 02:29:58.900,999.728926
4238333 *0001V,01/23/70 02:29:59.000,999.731905
4238426 *0001V,01/23/70 02:29:59.100,999.747621
4238520 *0001V,01/23/70 02:29:59.200,999.762730
4238629 *0001V,01/23/70 02:29:59.300,999.766429
4238723 *0001V,01/23/70 02:29:59.400,999.786571
4238832 *0001V,01/23/70 02:29:59.500,999.782510
4238926 *0001V,01/23/70 02:29:59.600,999.727263
4239035 *0001V,01/23/70 02:29:59.700,999.804929
4239128 *0001V,01/23/70 02:29:59.800,999.757400
4239222 *0001V,01/23/70 02:29:59.900,999.727539
4239331 *0001V,01/23/70 02:30:00.000,999.780478
4239425 *0001V,01/23/70 02:30:00.100,999.714939
4239534 *0001V,01/23/70 02:30:00.200,999.728344
4239628 *0001V,01/23/70 02:30:00.300,999.739086
4239721 *0001V,01/23/70 02:30:00.400,999.772860
4239830 *0001V,01/23/70 02:30:00.500,999.763006
4239924 *0001V,01/23/70 02:30:00.600,999.741178
4240033 *0001V,01/23/70 02:30:00.700,999.750367
4240127 *0001V,01/23/70 02:30:00.800,999.738812
4240220 *0001V,01/23/70 02:30:00.900,999.727211
4240330 *0001V,01/23/70 02:30:01.000,999.787741
4240423 *0001V,01/23/70 02:30:01.100,999.782056
4240532 *0001V,01/23/70 02:30:01.200,999.724588
4240626 *0001V,01/23/70 02:30:01.300,999.721850
4240735 *0001V,01/23/70 02:30:01.400,999.739107
4240829 *0001V,01/23/70 02:30:01.500,999.701740
4240922 *0001V,01/23/70 02:30:01.600,999.693467
4241032 *0001V,01/23/70 02:30:01.700,999.765203
4241125 *0001V,01/23/70 02:30:01.800,999.797453
4241234 *0001V,01/23/70 02:30:01.900,999.832265
4241328 *0001V,01/23/70 02:30:02.000,999.769653
4241422 *0001V,01/23/70 02:30:02.100,999.823793
4241531 *0001V,01/23/70 02:30:02.200,999.802545
4241624 *0001V,01/23/70 02:30:02.300,999.796300
4241734 *0001V,01/23/70 02:30:02.400,999.744157
4241827 *0001V,01/23/70 02:30:02.500,999.726495
4241921 *0001V,01/23/70 02:30:02.600,999.687543
4242030 *0001V,01/23/70 02:30:02.700,999.771082
4242124 *0001V,01/23/70 02:30:02.800,999.750289
4242233 *0001V,01/23/70 02:30:02.900,999.771413
4242326 *0001V,01/23/70 02:30:03.000,999.767170
4242420 *0001V,01/23/70 02:30:03.100,999.764959
4242529 *0001V,01/23/70 02:30:03.200,999.739887
4242623 *0001V,01/23/70 02:30:03.300,999.749231
4242732 *0001V,01/23/70 02:30:03.400,999.675531
4242826 *0001V,01/23/70 02:30:03.500,999.736228
4242935 *0001V,01/23/70 02:30:03.600,999.655742
4243028 *0001V,01/23/70 02:30:03.700,999.709398
4243122 *0001V,01/23/70 02:30:03.800,999.744814
4243231 *0001V,01/23/70 02:30:03.900,999.690270
4243325 *0001V,01/23/70 02:30:04.000,999.679399
4243434 *0001V,01/23/70 02:30:04.100,999.746530
4243528 *0001V,01/23/70 02:30:04.200,999.729091
4243621 *0001V,01/23/70 02:30:04.300,999.654627
4243730 *0001V,01/23/70 02:30:04.400,999.675955
4243824 *0001V,01/23/70 02:30:04.500,999.708164
4243933 *0001V,01/23/70 02:30:04.600,999.752814
4244027 *0001V,01/23/70 02:30:04.700,999.671001
4244120 *0001V,01/23/70 02:30:04.800,999.678663
4244230 *0001V,01/23/70 02:30:04.900,999.536017
4244323 *0001V,01/23/70 02:30:05.000,999.533586
4244432 *0001V,01/23/70 02:30:05.100,999.619507
4244526 *0001V,01/23/70 02:30:05.200,999.703542
4244635 *0001V,01/23/70 02:30:05.300,999.598775
4244729 *0001V,01/23/70 02:30:05.400,999.456686
4244822 *0001V,01/23/70 02:30:05.500,999.580705
4244932 *0001V,01/23/70 02:30:05.600,999.547728
4245025 *0001V,01/23/70 02:30:05.700,999.552016
4245134 *0001V,01/23/70 02:30:05.800,999.581949
4245228 *0001V,01/23/70 02:30:05.900,999.691977
4245322 *0001V,01/23/70 02:30:06.000,999.674604
4245431 *0001V,01/23/70 02:30:06.100,999.694501
4245524 *0001V,01/23/70 02:30:06.200,999.680195
4245634 *0001V,01/23/70 02:30:06.300,999.683478
4245727 *0001V,01/23/70 02:30:06.400,999.733478
4245821 *0001V,01/23/70 02:30:06.500,999.733458
4245930 *0001V,01/23/70 02:30:06.600,999.713241
4246024 *0001V,01/23/70 02:30:06.700,999.725936
4246133 *0001V,01/23/70 02:30:06.800,999.672001
4246226 *0001V,01/23/70 02:30:06.900,999.654721
4246320 *0001V,01/23/70 02:30:07.000,999.639355
4246429 *0001V,01/23/70 02:30:07.100,999.687957
4246523 *0001V,01/23/70 02:30:07.200,999.725840
4246632 *0001V,01/23/70 02:30:07.300,999.677342
4246726 *0001V,01/23/70 02:30:07.400,999.728139
4246835 *0001V,01/23/70 02:30:07.500,999.796756
4246928 *0001V,01/23/70 02:30:07.600,999.786661
4247022 *0001V,01/23/70 02:30:07.700,999.774007
4247131 *0001V,01/23/70 02:30:07.800,999.911693
4247225 *0001V,01/23/70 02:30:07.900,999.782295
4247334 *0001V,01/23/70 02:30:08.000,999.745037
4247428 *0001V,01/23/70 02:30:08.100,999.752576
4247521 *0001V,01/23/70 02:30:08.200,999.678699
4247630 *0001V,01/23/70 02:30:08.300,999.588126
4247724 *0001V,01/23/70 02:30:08.400,999.557568
4247833 *0001V,01/23/70 02:30:08.500,999.507478
4247927 *0001V,01/23/70 02:30:08.600,999.555837
4248020 *0001V,01/23/70 02:30:08.700,999.479995
4248130 *0001V,01/23/70 02:30:08.800,999.555058
4248223 *0001V,01/23/70 02:30:08.900,999.506240
4248332 *0001V,01/23/70 02:30:09.000,999.537371
4248426 *0001V,01/23/70 02:30:09.100,999.571698
4248535 *0001V,01/23/70 02:30:09.200,999.585962
4248629 *0001V,01/23/70 02:30:09.300,999.612661
4248722 *0001V,01/23/70 02:30:09.400,999.576308
4248832 *0001V,01/23/70 02:30:09.500,999.501678
4248925 *0001V,01/23/70 02:30:09.600,999.471761
4249034 *0001V,01/23/70 02:30:09.700,999.533158
4249128 *0001V,01/23/70 02:30:09.800,999.550754
4249222 *0001V,01/23/70 02:30:09.900,999.525779
4249331 *0001V,01/23/70 02:30:10.000,999.509680
4249424 *0001V,01/23/70 02:30:10.100,999.494368
4249534 *0001V,01/23/70 02:30:10.200,999.490851
4249627 *0001V,01/23/70 02:30:10.300,999.486435
4249721 *0001V,01/23/70 02:30:10.400,999.470360
4249830 *0001V,01/23/70 02:30:10.500,999.478675
4249924 *0001V,01/23/70 02:30:10.600,999.535148
4250033 *0001V,01/23/70 02:30:10.700,999.486624
4250126 *0001V,01/23/70 02:30:10.800,999.526217
4250220 *0001V,01/23/70 02:30:10.900,999.486910
4250329 *0001V,01/23/70 02:30:11.000,999.553830
4250423 *0001V,01/23/70 02:30:11.100,999.530687
4250532 *0001V,01/23/70 02:30:11.200,999.520754
4250626 *0001V,01/23/70 02:30:11.300,999.519382
4250735 *0001V,01/23/70 02:30:11.400,999.510782
4250828 *0001V,01/23/70 02:30:11.500,999.534649
4250922 *0001V,01/23/70 02:30:11.600,999.554508
4251031 *0001V,01/23/70 02:30:11.700,999.544240
4251125 *0001V,01/23/70 02:30:11.800,999.599265
4251234 *0001V,01/23/70 02:30:11.900,999.505925
4251328 *0001V,01/23/70 02:30:12.000,999.514161
4251421 *0001V,01/23/70 02:30:12.100,999.513365
4251530 *0001V,01/23/70 02:30:12.200,999.491128
4251624 *0001V,01/23/70 02:30:12.300,999.539186
4251733 *0001V,01/23/70 02:30:12.400,999.464587
4251827 *0001V,01/23/70 02:30:12.500,999.547456
4251920 *0001V,01/23/70 02:30:12.600,999.533033
4252030 *0001V,01/23/70 02:30:12.700,999.517484
4252123 *0001V,01/23/70 02:30:12.800,999.423928
4252232 *0001V,01/23/70 02:30:12.900,999.492376
4252326 *0001V,01/23/70 02:30:13.000,999.469264
4252420 *0001V,01/23/70 02:30:13.100,999.491932
4252529 *0001V,01/23/70 02:30:13.200,999.471325
4252622 *0001V,01/23/70 02:30:13.300,999.450267
4252732 *0001V,01/23/70 02:30:13.400,999.416040
4252825 *0001V,01/23/70 02:30:13.500,999.483166
4252934 *0001V,01/23/70 02:30:13.600,999.410614
4253028 *0001V,01/23/70 02:30:13.700,999.400473
4253122 *0001V,01/23/70 02:30:13.800,999.345769
4253231 *0001V,01/23/70 02:30:13.900,999.390220
4253324 *0001V,01/23/70 02:30:14.000,999.418115
4253434 *0001V,01/23/70 02:30:14.100,999.435818
4253527 *0001V,01/23/70 02:30:14.200,999.463023
4253621 *0001V,01/23/70 02:30:14.300,999.495162
4253730 *0001V,01/23/70 02:30:14.400,999.376585
4253824 *0001V,01/23/70 02:30:14.500,999.444711
4253933 *0001V,01/23/70 02:30:14.600,999.504635
4254026 *0001V,01/23/70 02:30:14.700,999.392494
4254120 *0001V,01/23/70 02:30:14.800,999.397997
4254229 *0001V,01/23/70 02:30:14.900,999.371308
4254323 *0001V,01/23/70 02:30:15.000,999.458827
4254432 *0001V,01/23/70 02:30:15.100,999.490556
4254526 *0001V,01/23/70 02:30:15.200,999.456331
4254635 *0001V,01/23/70 02:30:15.300,999.491523
4254728 *0001V,01/23/70 02:30:15.400,999.490280
4254822 *0001V,01/23/70 02:30:15.500,999.454136
4254931 *0001V,01/23/70 02:30:15.600,999.475527
4255025 *0001V,01/23/70 02:30:15.700,999.507897
4255134 *0001V,01/23/70 02:30:15.800,999.412409
4255228 *0001V,01/23/70 02:30:15.900,999.397227
4255321 *0001V,01/23/70 02:30:16.000,999.325054
4255430 *0001V,01/23/70 02:30:16.100,999.344979
4255524 *0001V,01/23/70 02:30:16.200,999.313317
4255633 *0001V,01/23/70 02:30:16.300,999.343051
4255727 *0001V,01/23/70 02:30:16.400,999.355256
4255820 *0001V,01/23/70 02:30:16.500,999.381116
4255930 *0001V,01/23/70 02:30:16.600,999.367818
4256023 *0001V,01/23/70 02:30:16.700,999.439389
4256132 *0001V,01/23/70 02:30:16.800,999.460366
4256226 *0001V,01/23/70 02:30:16.900,999.411171
4256335 *0001V,01/23/70 02:30:17.000,999.457278
4256429 *0001V,01/23/70 02:30:17.100,999.361144
4256522 *0001V,01/23/70 02:30:17.200,999.480660
4256632 *0001V,01/23/70 02:30:17.300,999.457713
4256725 *0001V,01/23/70 02:30:17.400,999.412518
4256834 *0001V,01/23/70 02:30:17.500,999.479559
4256928 *0001V,01/23/70 02:30:17.600,999.472662
4257022 *0001V,01/23/70 02:30:17.700,999.488314
4257131 *0001V,01/23/70 02:30:17.800,999.437708
4257224 *0001V,01/23/70 02:30:17.900,999.429620
4257334 *0001V,01/23/70 02:30:18.000,999.491231
4257427 *0001V,01/23/70 02:30:18.100,999.475621
4257521 *0001V,01/23/70 02:30:18.200,999.468642
4257630 *0001V,01/23/70 02:30:18.300,999.532875
4257724 *0001V,01/23/70 02:30:18.400,999.466820
4257833 *0001V,01/23/70 02:30:18.500,999.453909
4257926 *0001V,01/23/70 02:30:18.600,999.449755
4258020 *0001V,01/23/70 02:30:18.700,999.445054
4258129 *0001V,01/23/70 02:30:18.800,999.502439
4258223 *0001V,01/23/70 02:30:18.900,999.475294
4258332 *0001V,01/23/70 02:30:19.000,999.498406
4258426 *0001V,01/23/70 02:30:19.100,999.456535
4258535 *0001V,01/23/70 02:30:19.200,999.541478
4258628 *0001V,01/23/70 02:30:19.300,999.533551
4258722 *0001V,01/23/70 02:30:19.400,999.568800
4258831 *0001V,01/23/70 02:30:19.500,999.541203
4258925 *0001V,01/23/70 02:30:19.600,999.560259
4259034 *0001V,01/23/70 02:30:19.700,999.598379
4259128 *0001V,01/23/70 02:30:19.800,999.560620
4259221 *0001V,01/23/70 02:30:19.900,999.592079
4259330 *0001V,01/23/70 02:30:20.000,999.642674
4259424 *0001V,01/23/70 02:30:20.100,999.538516
4259533 *0001V,01/23/70 02:30:20.200,999.582991
4259627 *0001V,01/23/70 02:30:20.300,999.551881
4259720 *0001V,01/23/70 02:30:20.400,999.553272
4259830 *0001V,01/23/70 02:30:20.500,999.520954
4259923 *0001V,01/23/70 02:30:20.600,999.542251
4300032 *0001V,01/23/70 02:30:20.700,999.620966
4300126 *0001V,01/23/70 02:30:20.800,999.579929
4300220 *0001V,01/23/70 02:30:20.900,999.646456
4300329 *0001V,01/23/70 02:30:21.000,999.699334
4300422 *0001V,01/23/70 02:30:21.100,999.641367
4300532 *0001V,01/23/70 02:30:21.200,999.603235
4300625 *0001V,01/23/70 02:30:21.300,999.564219
4300734 *0001V,01/23/70 02:30:21.400,999.563489
4300828 *0001V,01/23/70 02:30:21.500,999.484907
4300922 *0001V,01/23/70 02:30:21.600,999.506133
4301031 *0001V,01/23/70 02:30:21.700,999.540383
4301124 *0001V,01/23/70 02:30:21.800,999.552485
4301234 *0001V,01/23/70 02:30:21.900,999.605539
4301327 *0001V,01/23/70 02:30:22.000,999.532503
4301421 *0001V,01/23/70 02:30:22.100,999.615303
4301530 *0001V,01/23/70 02:30:22.200,999.657936
4301624 *0001V,01/23/70 02:30:22.300,999.659612
4301733 *0001V,01/23/70 02:30:22.400,999.668835
4301826 *0001V,01/23/70 02:30:22.500,999.676341
4301920 *0001V,01/23/70 02:30:22.600,999.690088
4302029 *0001V,01/23/70 02:30:22.700,999.706228
4302123 *0001V,01/23/70 02:30:22.800,999.679852
4302232 *0001V,01/23/70 02:30:22.900,999.643638
4302326 *0001V,01/23/70 02:30:23.000,999.596539
4302435 *0001V,01/23/70 02:30:23.100,999.603280
4302528 *0001V,01/23/70 02:30:23.200,999.687985
4302622 *0001V,01/23/70 02:30:23.300,999.712494
4302731 *0001V,01/23/70 02:30:23.400,999.676068
4302825 *0001V,01/23/70 02:30:23.500,999.670328
4302934 *0001V,01/23/70 02:30:23.600,999.554032
4303028 *0001V,01/23/70 02:30:23.700,999.569962
4303121 *0001V,01/23/70 02:30:23.800,999.614474
4303230 *0001V,01/23/70 02:30:23.900,999.669020
4303324 *0001V,01/23/70 02:30:24.000,999.594506
4303433 *0001V,01/23/70 02:30:24.100,999.631453
4303527 *0001V,01/23/70 02:30:24.200,999.639499
4303620 *0001V,01/23/70 02:30:24.300,999.618609
4303730 *0001V,01/23/70 02:30:24.400,999.674278
4303823 *0001V,01/23/70 02:30:24.500,999.666410
4303932 *0001V,01/23/70 02:30:24.600,999.705904
4304026 *0001V,01/23/70 02:30:24.700,999.723113
4304120 *0001V,01/23/70 02:30:24.800,999.699298
4304229 *0001V,01/23/70 02:30:24.900,999.688454
4304322 *0001V,01/23/70 02:30:25.000,999.619606
4304432 *0001V,01/23/70 02:30:25.100,999.624376
4304525 *0001V,01/23/70 02:30:25.200,999.618725
4304634 *0001V,01/23/70 02:30:25.300,999.635446
4304728 *0001V,01/23/70 02:30:25.400,999.684873
4304822 *0001V,01/23/70 02:30:25.500,999.680897
4304931 *0001V,01/23/70 02:30:25.600,999.692932
4305024 *0001V,01/23/70 02:30:25.700,999.696694
4305134 *0001V,01/23/70 02:30:25.800,999.665601
4305227 *0001V,01/23/70 02:30:25.900,999.645275
4305321 *0001V,01/23/70 02:30:26.000,999.679344
4305430 *0001V,01/23/70 02:30:26.100,999.639607
4305524 *0001V,01/23/70 02:30:26.200,999.654014
4305633 *0001V,01/23/70 02:30:26.300,999.611876
4305726 *0001V,01/23/70 02:30:26.400,999.700145
4305820 *0001V,01/23/70 02:30:26.500,999.679613
4305929 *0001V,01/23/70 02:30:26.600,999.670634
4306023 *0001V,01/23/70 02:30:26.700,999.715913
4306132 *0001V,01/23/70 02:30:26.800,999.712263
4306226 *0001V,01/23/70 02:30:26.900,999.743249
4306335 *0001V,01/23/70 02:30:27.000,999.721967
4306428 *0001V,01/23/70 02:30:27.100,999.751250
4306522 *0001V,01/23/70 02:30:27.200,999.760639
4306631 *0001V,01/23/70 02:30:27.300,999.728760
4306725 *0001V,01/23/70 02:30:27.400,999.779764
4306834 *0001V,01/23/70 02:30:27.500,999.726503
4306928 *0001V,01/23/70 02:30:27.600,999.732233
4307021 *0001V,01/23/70 02:30:27.700,999.735843
4307130 *0001V,01/23/70 02:30:27.800,999.674270
4307224 *0001V,01/23/70 02:30:27.900,999.634997
4307333 *0001V,01/23/70 02:30:28.000,999.639513
4307427 *0001V,01/23/70 02:30:28.100,999.637719
4307520 *0001V,01/23/70 02:30:28.200,999.612615
4307630 *0001V,01/23/70 02:30:28.300,999.637349
4307723 *0001V,01/23/70 02:30:28.400,999.641112
4307832 *0001V,01/23/70 02:30:28.500,999.594780
4307926 *0001V,01/23/70 02:30:28.600,999.569522
4308035 *0001V,01/23/70 02:30:28.700,999.564741
4308129 *0001V,01/23/70 02:30:28.800,999.563492
4308222 *0001V,01/23/70 02:30:28.900,999.570591
4308332 *0001V,01/23/70 02:30:29.000,999.546184
4308425 *0001V,01/23/70 02:30:29.100,999.617310
4308534 *0001V,01/23/70 02:30:29.200,999.671933
4308628 *0001V,01/23/70 02:30:29.300,999.729617
4308722 *0001V,01/23/70 02:30:29.400,999.680748
4308831 *0001V,01/23/70 02:30:29.500,999.627736
4308924 *0001V,01/23/70 02:30:29.600,999.671048
4309034 *0001V,01/23/70 02:30:29.700,999.660672
4309127 *0001V,01/23/70 02:30:29.800,999.674442
4309221 *0001V,01/23/70 02:30:29.900,999.651154
4309330 *0001V,01/23/70 02:30:30.000,999.631051
4309424 *0001V,01/23/70 02:30:30.100,999.584261
4309533 *0001V,01/23/70 02:30:30.200,999.599750
4309626 *0001V,01/23/70 02:30:30.300,999.661018
4309720 *0001V,01/23/70 02:30:30.400,999.677057
4309829 *0001V,01/23/70 02:30:30.500,999.635611
4309923 *0001V,01/23/70 02:30:30.600,999.603290
4310032 *0001V,01/23/70 02:30:30.700,999.579274
4310126 *0001V,01/23/70 02:30:30.800,999.475383
4310235 *0001V,01/23/70 02:30:30.900,999.549714
4310328 *0001V,01/23/70 02:30:31.000,999.555745
4310422 *0001V,01/23/70 02:30:31.100,999.599694
4310531 *0001V,01/23/70 02:30:31.200,999.505158
4310625 *0001V,01/23/70 02:30:31.300,999.503626
4310734 *0001V,01/23/70 02:30:31.400,999.504250
4310828 *0001V,01/23/70 02:30:31.500,999.504670
4310921 *0001V,01/23/70 02:30:31.600,999.529162
4311030 *0001V,01/23/70 02:30:31.700,999.540175
4311124 *0001V,01/23/70 02:30:31.800,999.591412
4311233 *0001V,01/23/70 02:30:31.900,999.659079
4311327 *0001V,01/23/70 02:30:32.000,999.591416
4311420 *0001V,01/23/70 02:30:32.100,999.545368
4311530 *0001V,01/23/70 02:30:32.200,999.503780
4311623 *0001V,01/23/70 02:30:32.300,999.470419
4311732 *0001V,01/23/70 02:30:32.400,999.508926
4311826 *0001V,01/23/70 02:30:32.500,999.463848
4311920 *0001V,01/23/70 02:30:32.600,999.476640
4312029 *0001V,01/23/70 02:30:32.700,999.514712
4312122 *0001V,01/23/70 02:30:32.800,999.527439
4312232 *0001V,01/23/70 02:30:32.900,999.459040
4312325 *0001V,01/23/70 02:30:33.000,999.494910
4312434 *0001V,01/23/70 02:30:33.100,999.461976
4312528 *0001V,01/23/70 02:30:33.200,999.450799
4312622 *0001V,01/23/70 02:30:33.300,999.398256
4312731 *0001V,01/23/70 02:30:33.400,999.495588
4312824 *0001V,01/23/70 02:30:33.500,999.462045
4312934 *0001V,01/23/70 02:30:33.600,999.461610
4313027 *0001V,01/23/70 02:30:33.700,999.427242
4313121 *0001V,01/23/70 02:30:33.800,999.431637
4313230 *0001V,01/23/70 02:30:33.900,999.452947
4313324 *0001V,01/23/70 02:30:34.000,999.516970
4313433 *0001V,01/23/70 02:30:34.100,999.524486
4313526 *0001V,01/23/70 02:30:34.200,999.446132
4313620 *0001V,01/23/70 02:30:34.300,999.453928
4313729 *0001V,01/23/70 02:30:34.400,999.463420
4313823 *0001V,01/23/70 02:30:34.500,999.501041
4313932 *0001V,01/23/70 02:30:34.600,999.525011
4314026 *0001V,01/23/70 02:30:34.700,999.401719
4314135 *0001V,01/23/70 02:30:34.800,999.378692
4314228 *0001V,01/23/70 02:30:34.900,999.387006
4314322 *0001V,01/23/70 02:30:35.000,999.504030
4314431 *0001V,01/23/70 02:30:35.100,999.541168
4314525 *0001V,01/23/70 02:30:35.200,999.626978
4314634 *0001V,01/23/70 02:30:35.300,999.654341
4314728 *0001V,01/23/70 02:30:35.400,999.642703
4314821 *0001V,01/23/70 02:30:35.500,999.656774
4314930 *0001V,01/23/70 02:30:35.600,999.585638
4315024 *0001V,01/23/70 02:30:35.700,999.590285
4315133 *0001V,01/23/70 02:30:35.800,999.524807
4315227 *0001V,01/23/70 02:30:35.900,999.501513
4315320 *0001V,01/23/70 02:30:36.000,999.551050
4315430 *0001V,01/23/70 02:30:36.100,999.537599
4315523 *0001V,01/23/70 02:30:36.200,999.599519
4315632 *0001V,01/23/70 02:30:36.300,999.568748
4315726 *0001V,01/23/70 02:30:36.400,999.578700
4315835 *0001V,01/23/70 02:30:36.500,999.626570
4315929 *0001V,01/23/70 02:30:36.600,999.648753
4316022 *0001V,01/23/70 02:30:36.700,999.659863
4316132 *0001V,01/23/70 02:30:36.800,999.603421
4316225 *0001V,01/23/70 02:30:36.900,999.621871
4316334 *0001V,01/23/70 02:30:37.000,999.565980
4316428 *0001V,01/23/70 02:30:37.100,999.593818
4316522 *0001V,01/23/70 02:30:37.200,999.565939
4316631 *0001V,01/23/70 02:30:37.300,999.561719
4316724 *0001V,01/23/70 02:30:37.400,999.595561
4316834 *0001V,01/23/70 02:30:37.500,999.564139
4316927 *0001V,01/23/70 02:30:37.600,999.581835
4317021 *0001V,01/23/70 02:30:37.700,999.636736
4317130 *0001V,01/23/70 02:30:37.800,999.570548
4317224 *0001V,01/23/70 02:30:37.900,999.518170
4317333 *0001V,01/23/70 02:30:38.000,999.496741
4317426 *0001V,01/23/70 02:30:38.100,999.461864
4317520 *0001V,01/23/70 02:30:38.200,999.464711
4317629 *0001V,01/23/70 02:30:38.300,999.401143
4317723 *0001V,01/23/70 02:30:38.400,999.349116
4317832 *0001V,01/23/70 02:30:38.500,999.452179
4317926 *0001V,01/23/70 02:30:38.600,999.477625
4318035 *0001V,01/23/70 02:30:38.700,999.547493
4318128 *0001V,01/23/70 02:30:38.800,999.521995
4318222 *0001V,01/23/70 02:30:38.900,999.484190
4318331 *0001V,01/23/70 02:30:39.000,999.481836
4318425 *0001V,01/23/70 02:30:39.100,999.492069
4318534 *0001V,01/23/70 02:30:39.200,999.498743
4318628 *0001V,01/23/70 02:30:39.300,999.526126
4318721 *0001V,01/23/70 02:30:39.400,999.526996
4318830 *0001V,01/23/70 02:30:39.500,999.486852
4318924 *0001V,01/23/70 02:30:39.600,999.472753
4319033 *0001V,01/23/70 02:30:39.700,999.453041
4319127 *0001V,01/23/70 02:30:39.800,999.438165
4319220 *0001V,01/23/70 02:30:39.900,999.502129
4319330 *0001V,01/23/70 02:30:40.000,999.471659
4319423 *0001V,01/23/70 02:30:40.100,999.494946
4319532 *0001V,01/23/70 02:30:40.200,999.454339
4319626 *0001V,01/23/70 02:30:40.300,999.419199
4319735 *0001V,01/23/70 02:30:40.400,999.484622
4319829 *0001V,01/23/70 02:30:40.500,999.478183
4319922 *0001V,01/23/70 02:30:40.600,999.459704
4320032 *0001V,01/23/70 02:30:40.700,999.480764
4320125 *0001V,01/23/70 02:30:40.800,999.462122
4320234 *0001V,01/23/70 02:30:40.900,999.499453
4320328 *0001V,01/23/70 02:30:41.000,999.511006
4320422 *0001V,01/23/70 02:30:41.100,999.451261
4320531 *0001V,01/23/70 02:30:41.200,999.393254
4320624 *0001V,01/23/70 02:30:41.300,999.462975
4320734 *0001V,01/23/70 02:30:41.400,999.494139
4320827 *0001V,01/23/70 02:30:41.500,999.508823
4320921 *0001V,01/23/70 02:30:41.600,999.553572
4321030 *0001V,01/23/70 02:30:41.700,999.512454
4321124 *0001V,01/23/70 02:30:41.800,999.477900
4321233 *0001V,01/23/70 02:30:41.900,999.507731
4321326 *0001V,01/23/70 02:30:42.000,999.479217
4321420 *0001V,01/23/70 02:30:42.100,999.523133
4321529 *0001V,01/23/70 02:30:42.200,999.518984
4321623 *0001V,01/23/70 02:30:42.300,999.465303
4321732 *0001V,01/23/70 02:30:42.400,999.481919
4321826 *0001V,01/23/70 02:30:42.500,999.462736
4321935 *0001V,01/23/70 02:30:42.600,999.499937
4322028 *0001V,01/23/70 02:30:42.700,999.493580
4322122 *0001V,01/23/70 02:30:42.800,999.540357
4322231 *0001V,01/23/70 02:30:42.900,999.519268
4322325 *0001V,01/23/70 02:30:43.000,999.526982
4322434 *0001V,01/23/70 02:30:43.100,999.575541
4322528 *0001V,01/23/70 02:30:43.200,999.634289
4322621 *0001V,01/23/70 02:30:43.300,999.611871
4322730 *0001V,01/23/70 02:30:43.400,999.526959
4322824 *0001V,01/23/70 02:30:43.500,999.639815
4322933 *0001V,01/23/70 02:30:43.600,999.649777
4323027 *0001V,01/23/70 02:30:43.700,999.625275
4323120 *0001V,01/23/70 02:30:43.800,999.671310
4323230 *0001V,01/23/70 02:30:43.900,999.624942
4323323 *0001V,01/23/70 02:30:44.000,999.641356
4323432 *0001V,01/23/70 02:30:44.100,999.623250
4323526 *0001V,01/23/70 02:30:44.200,999.647968
4323620 *0001V,01/23/70 02:30:44.300,999.526308
4323729 *0001V,01/23/70 02:30:44.400,999.627845
4323822 *0001V,01/23/70 02:30:44.500,999.563337
4323932 *0001V,01/23/70 02:30:44.600,999.645830
4324025 *0001V,01/23/70 02:30:44.700,999.643122
4324134 *0001V,01/23/70 02:30:44.800,999.626908
4324228 *0001V,01/23/70 02:30:44.900,999.633175
4324322 *0001V,01/23/70 02:30:45.000,999.605874
4324431 *0001V,01/23/70 02:30:45.100,999.554093
4324524 *0001V,01/23/70 02:30:45.200,999.560271
4324634 *0001V,01/23/70 02:30:45.300,999.598262
4324727 *0001V,01/23/70 02:30:45.400,999.609761
4324821 *0001V,01/23/70 02:30:45.500,999.631421
4324930 *0001V,01/23/70 02:30:45.600,999.610559
4325024 *0001V,01/23/70 02:30:45.700,999.616671
4325133 *0001V,01/23/70 02:30:45.800,999.546476
4325226 *0001V,01/23/70 02:30:45.900,999.474893
4325320 *0001V,01/23/70 02:30:46.000,999.579789
4325429 *0001V,01/23/70 02:30:46.100,999.452034
4325523 *0001V,01/23/70 02:30:46.200,999.554018
4325632 *0001V,01/23/70 02:30:46.300,999.556996
4325726 *0001V,01/23/70 02:30:46.400,999.495171
4325835 *0001V,01/23/70 02:30:46.500,999.555298
4325928 *0001V,01/23/70 02:30:46.600,999.563544
4326022 *0001V,01/23/70 02:30:46.700,999.582019
4326131 *0001V,01/23/70 02:30:46.800,999.612398
4326225 *0001V,01/23/70 02:30:46.900,999.582077
4326334 *0001V,01/23/70 02:30:47.000,999.596642
4326428 *0001V,01/23/70 02:30:47.100,999.641839
4326521 *0001V,01/23/70 02:30:47.200,999.596152
4326630 *0001V,01/23/70 02:30:47.300,999.589822
4326724 *0001V,01/23/70 02:30:47.400,999.575831
4326833 *0001V,01/23/70 02:30:47.500,999.554232
4326927 *0001V,01/23/70 02:30:47.600,999.538541
4327020 *0001V,01/23/70 02:30:47.700,999.524914
4327130 *0001V,01/23/70 02:30:47.800,999.531987
4327223 *0001V,01/23/70 02:30:47.900,999.495698
4327332 *0001V,01/23/70 02:30:48.000,999.453759
4327426 *0001V,01/23/70 02:30:48.100,999.411907
4327520 *0001V,01/23/70 02:30:48.200,999.540852
4327629 *0001V,01/23/70 02:30:48.300,999.595734
4327722 *0001V,01/23/70 02:30:48.400,999.549427
4327832 *0001V,01/23/70 02:30:48.500,999.465810
4327925 *0001V,01/23/70 02:30:48.600,999.531612
4328034 *0001V,01/23/70 02:30:48.700,999.513772
4328128 *0001V,01/23/70 02:30:48.800,999.497552
4328222 *0001V,01/23/70 02:30:48.900,999.490691
4328331 *0001V,01/23/70 02:30:49.000,999.489707
4328424 *0001V,01/23/70 02:30:49.100,999.500736
4328534 *0001V,01/23/70 02:30:49.200,999.427105
4328627 *0001V,01/23/70 02:30:49.300,999.498318
4328721 *0001V,01/23/70 02:30:49.400,999.496577
4328830 *0001V,01/23/70 02:30:49.500,999.489353
4328924 *0001V,01/23/70 02:30:49.600,999.478538
4329033 *0001V,01/23/70 02:30:49.700,999.499038
4329126 *0001V,01/23/70 02:30:49.800,999.461723
4329220 *0001V,01/23/70 02:30:49.900,999.458721
4329329 *0001V,01/23/70 02:30:50.000,999.432139
4329423 *0001V,01/23/70 02:30:50.100,999.451815
4329532 *0001V,01/23/70 02:30:50.200,999.415562
4329626 *0001V,01/23/70 02:30:50.300,999.428416
4329735 *0001V,01/23/70 02:30:50.400,999.428791
4329828 *0001V,01/23/70 02:30:50.500,999.441738
4329922 *0001V,01/23/70 02:30:50.600,999.463832
4330031 *0001V,01/23/70 02:30:50.700,999.488724
4330125 *0001V,01/23/70 02:30:50.800,999.506039
4330234 *0001V,01/23/70 02:30:50.900,999.499009
4330328 *0001V,01/23/70 02:30:51.000,999.493452
4330421 *0001V,01/23/70 02:30:51.100,999.491469
4330530 *0001V,01/23/70 02:30:51.200,999.447311
4330624 *0001V,01/23/70 02:30:51.300,999.536682
4330733 *0001V,01/23/70 02:30:51.400,999.511481
4330827 *0001V,01/23/70 02:30:51.500,999.486580
4330920 *0001V,01/23/70 02:30:51.600,999.545762
4331030 *0001V,01/23/70 02:30:51.700,999.461237
4331123 *0001V,01/23/70 02:30:51.800,999.480271
4331232 *0001V,01/23/70 02:30:51.900,999.455887
4331326 *0001V,01/23/70 02:30:52.000,999.477399
4331435 *0001V,01/23/70 02:30:52.100,999.475525
4331529 *0001V,01/23/70 02:30:52.200,999.437004
4331622 *0001V,01/23/70 02:30:52.300,999.440632
4331732 *0001V,01/23/70 02:30:52.400,999.512795
4331825 *0001V,01/23/70 02:30:52.500,999.528495
4331934 *0001V,01/23/70 02:30:52.600,999.472844
4332028 *0001V,01/23/70 02:30:52.700,999.545193
4332122 *0001V,01/23/70 02:30:52.800,999.539632
4332231 *0001V,01/23/70 02:30:52.900,999.556530
4332324 *0001V,01/23/70 02:30:53.000,999.570305
4332434 *0001V,01/23/70 02:30:53.100,999.585085
4332527 *0001V,01/23/70 02:30:53.200,999.532776
4332621 *0001V,01/23/70 02:30:53.300,999.461281
4332730 *0001V,01/23/70 02:30:53.400,999.521318
4332824 *0001V,01/23/70 02:30:53.500,999.569513
4332933 *0001V,01/23/70 02:30:53.600,999.528129
4333026 *0001V,01/23/70 02:30:53.700,999.472366
4333120 *0001V,01/23/70 02:30:53.800,999.529914
4333229 *0001V,01/23/70 02:30:53.900,999.543560
4333323 *0001V,01/23/70 02:30:54.000,999.491873
4333432 *0001V,01/23/70 02:30:54.100,999.543326
4333526 *0001V,01/23/70 02:30:54.200,999.595316
4333635 *0001V,01/23/70 02:30:54.300,999.572852
4333728 *0001V,01/23/70 02:30:54.400,999.517134
4333822 *0001V,01/23/70 02:30:54.500,999.552117
4333931 *0001V,01/23/70 02:30:54.600,999.565757
4334025 *0001V,01/23/70 02:30:54.700,999.522619
4334134 *0001V,01/23/70 02:30:54.800,999.528974
4334228 *0001V,01/23/70 02:30:54.900,999.561689
4334321 *0001V,01/23/70 02:30:55.000,999.549468
4334430 *0001V,01/23/70 02:30:55.100,999.570876
4334524 *0001V,01/23/70 02:30:55.200,999.632606
4334633 *0001V,01/23/70 02:30:55.300,999.590079
4334727 *0001V,01/23/70 02:30:55.400,999.671132
4334820 *0001V,01/23/70 02:30:55.500,999.633268
4334930 *0001V,01/23/70 02:30:55.600,999.658476
4335023 *0001V,01/23/70 02:30:55.700,999.643513
4335132 *0001V,01/23/70 02:30:55.800,999.653316
4335226 *0001V,01/23/70 02:30:55.900,999.660362
4335320 *0001V,01/23/70 02:30:56.000,999.663611
4335429 *0001V,01/23/70 02:30:56.100,999.685534
4335522 *0001V,01/23/70 02:30:56.200,999.641630
4335632 *0001V,01/23/70 02:30:56.300,999.653704
4335725 *0001V,01/23/70 02:30:56.400,999.684262
4335834 *0001V,01/23/70 02:30:56.500,999.686263
4335928 *0001V,01/23/70 02:30:56.600,999.708375
4336022 *0001V,01/23/70 02:30:56.700,999.663087
4336131 *0001V,01/23/70 02:30:56.800,999.686965
4336224 *0001V,01/23/70 02:30:56.900,999.714867
4336334 *0001V,01/23/70 02:30:57.000,999.730221
4336427 *0001V,01/23/70 02:30:57.100,999.735185
4336521 *0001V,01/23/70 02:30:57.200,999.687981
4336630 *0001V,01/23/70 02:30:57.300,999.714641
4336724 *0001V,01/23/70 02:30:57.400,999.778654
4336833 *0001V,01/23/70 02:30:57.500,999.732214
4336926 *0001V,01/23/70 02:30:57.600,999.697661
4337020 *0001V,01/23/70 02:30:57.700,999.677841
4337129 *0001V,01/23/70 02:30:57.800,999.656561
4337223 *0001V,01/23/70 02:30:57.900,999.704043
4337332 *0001V,01/23/70 02:30:58.000,999.625239
4337426 *0001V,01/23/70 02:30:58.100,999.655987
4337535 *0001V,01/23/70 02:30:58.200,999.672712
4337628 *0001V,01/23/70 02:30:58.300,999.619400
4337722 *0001V,01/23/70 02:30:58.400,999.695460
4337831 *0001V,01/23/70 02:30:58.500,999.591142
4337925 *0001V,01/23/70 02:30:58.600,999.598223
4338034 *0001V,01/23/70 02:30:58.700,999.645392
4338128 *0001V,01/23/70 02:30:58.800,999.619055
4338221 *0001V,01/23/70 02:30:58.900,999.622998
4338330 *0001V,01/23/70 02:30:59.000,999.592346
4338424 *0001V,01/23/70 02:30:59.100,999.597574
4338533 *0001V,01/23/70 02:30:59.200,999.573685
4338627 *0001V,01/23/70 02:30:59.300,999.492800
4338720 *0001V,01/23/70 02:30:59.400,999.495426
4338830 *0001V,01/23/70 02:30:59.500,999.543417
4338923 *0001V,01/23/70 02:30:59.600,999.532955
4339032 *0001V,01/23/70 02:30:59.700,999.568966
4339126 *0001V,01/23/70 02:30:59.800,999.524775
4339235 *0001V,01/23/70 02:30:59.900,999.500292
4339329 *0001V,01/23/70 02:31:00.000,999.541452
4339423 *0001V,01/23/70 02:31:00.100,999.546165
4339532 *0001V,01/23/70 02:31:00.200,999.505866
4339625 *0001V,01/23/70 02:31:00.300,999.487134
4339735 *0001V,01/23/70 02:31:00.400,999.485693
4339828 *0001V,01/23/70 02:31:00.500,999.556430
4339922 *0001V,01/23/70 02:31:00.600,999.648695
4340031 *0001V,01/23/70 02:31:00.700,999.627537
4340125 *0001V,01/23/70 02:31:00.800,999.645320
4340234 *0001V,01/23/70 02:31:00.900,999.628131
4340327 *0001V,01/23/70 02:31:01.000,999.642557
4340421 *0001V,01/23/70 02:31:01.100,999.606899
4340530 *0001V,01/23/70 02:31:01.200,999.674821
4340624 *0001V,01/23/70 02:31:01.300,999.746301
4340733 *0001V,01/23/70 02:31:01.400,999.774212
4340827 *0001V,01/23/70 02:31:01.500,999.752758
4340920 *0001V,01/23/70 02:31:01.600,999.740774
4341029 *0001V,01/23/70 02:31:01.700,999.761472
4341123 *0001V,01/23/70 02:31:01.800,999.760049
4341232 *0001V,01/23/70 02:31:01.900,999.720146
4341326 *0001V,01/23/70 02:31:02.000,999.701452
4341435 *0001V,01/23/70 02:31:02.100,999.714850
4341529 *0001V,01/23/70 02:31:02.200,999.693790
4341622 *0001V,01/23/70 02:31:02.300,999.698979
4341731 *0001V,01/23/70 02:31:02.400,999.686744
4341825 *0001V,01/23/70 02:31:02.500,999.681221
4341934 *0001V,01/23/70 02:31:02.600,999.770843
4342028 *0001V,01/23/70 02:31:02.700,999.726576
4342121 *0001V,01/23/70 02:31:02.800,999.717872
4342231 *0001V,01/23/70 02:31:02.900,999.747631
4342324 *0001V,01/23/70 02:31:03.000,999.751035
4342433 *0001V,01/23/70 02:31:03.100,999.718512
4342527 *0001V,01/23/70 02:31:03.200,999.688696
4342621 *0001V,01/23/70 02:31:03.300,999.648101
4342730 *0001V,01/23/70 02:31:03.400,999.702149
4342823 *0001V,01/23/70 02:31:03.500,999.699442
4342933 *0001V,01/23/70 02:31:03.600,999.696064
4343026 *0001V,01/23/70 02:31:03.700,999.704208
4343135 *0001V,01/23/70 02:31:03.800,999.694531
4343229 *0001V,01/23/70 02:31:03.900,999.658725
4343323 *0001V,01/23/70 02:31:04.000,999.698252
4343432 *0001V,01/23/70 02:31:04.100,999.700773
4343525 *0001V,01/23/70 02:31:04.200,999.713687
4343635 *0001V,01/23/70 02:31:04.300,999.760542
4343728 *0001V,01/23/70 02:31:04.400,999.769778
4343822 *0001V,01/23/70 02:31:04.500,999.768673
4343931 *0001V,01/23/70 02:31:04.600,999.742856
4344025 *0001V,01/23/70 02:31:04.700,999.734622
4344134 *0001V,01/23/70 02:31:04.800,999.734385
4344227 *0001V,01/23/70 02:31:04.900,999.740763
4344321 *0001V,01/23/70 02:31:05.000,999.720565
4344430 *0001V,01/23/70 02:31:05.100,999.709330
4344524 *0001V,01/23/70 02:31:05.200,999.708165
4344633 *0001V,01/23/70 02:31:05.300,999.663964
4344727 *0001V,01/23/70 02:31:05.400,999.669337
4344820 *0001V,01/23/70 02:31:05.500,999.673954
4344929 *0001V,01/23/70 02:31:05.600,999.644429
4345023 *0001V,01/23/70 02:31:05.700,999.654888
4345132 *0001V,01/23/70 02:31:05.800,999.621877
4345226 *0001V,01/23/70 02:31:05.900,999.644596
4345335 *0001V,01/23/70 02:31:06.000,999.608816
4345429 *0001V,01/23/70 02:31:06.100,999.624348
4345522 *0001V,01/23/70 02:31:06.200,999.590953
4345631 *0001V,01/23/70 02:31:06.300,999.600658
4345725 *0001V,01/23/70 02:31:06.400,999.556445
4345834 *0001V,01/23/70 02:31:06.500,999.568893
4345928 *0001V,01/23/70 02:31:06.600,999.660494
4346021 *0001V,01/23/70 02:31:06.700,999.694565
4346131 *0001V,01/23/70 02:31:06.800,999.724065
4346224 *0001V,01/23/70 02:31:06.900,999.671101
4346333 *0001V,01/23/70 02:31:07.000,999.708081
4346427 *0001V,01/23/70 02:31:07.100,999.644648
4346521 *0001V,01/23/70 02:31:07.200,999.702207
4346630 *0001V,01/23/70 02:31:07.300,999.708448
4346723 *0001V,01/23/70 02:31:07.400,999.678044
4346833 *0001V,01/23/70 02:31:07.500,999.682362
4346926 *0001V,01/23/70 02:31:07.600,999.683523
4347020 *0001V,01/23/70 02:31:07.700,999.658752
4347129 *0001V,01/23/70 02:31:07.800,999.666174
4347223 *0001V,01/23/70 02:31:07.900,999.619425
4347332 *0001V,01/23/70 02:31:08.000,999.692463
4347425 *0001V,01/23/70 02:31:08.100,999.668461
4347535 *0001V,01/23/70 02:31:08.200,999.700203
4347628 *0001V,01/23/70 02:31:08.300,999.700010
4347722 *0001V,01/23/70 02:31:08.400,999.772176
4347831 *0001V,01/23/70 02:31:08.500,999.786066
4347925 *0001V,01/23/70 02:31:08.600,999.779162
4348034 *0001V,01/23/70 02:31:08.700,999.740186
4348127 *0001V,01/23/70 02:31:08.800,999.728166
4348221 *0001V,01/23/70 02:31:08.900,999.714401
4348330 *0001V,01/23/70 02:31:09.000,999.704236
4348424 *0001V,01/23/70 02:31:09.100,999.741528
4348533 *0001V,01/23/70 02:31:09.200,999.729153
4348627 *0001V,01/23/70 02:31:09.300,999.737101
4348720 *0001V,01/23/70 02:31:09.400,999.743072
4348829 *0001V,01/23/70 02:31:09.500,999.756284
4348923 *0001V,01/23/70 02:31:09.600,999.680331
4349032 *0001V,01/23/70 02:31:09.700,999.751168
4349126 *0001V,01/23/70 02:31:09.800,999.778666
4349235 *0001V,01/23/70 02:31:09.900,999.767928
4349329 *0001V,01/23/70 02:31:10.000,999.727912
4349422 *0001V,01/23/70 02:31:10.100,999.787267
4349531 *0001V,01/23/70 02:31:10.200,999.769988
4349625 *0001V,01/23/70 02:31:10.300,999.746957
4349734 *0001V,01/23/70 02:31:10.400,999.751968
4349828 *0001V,01/23/70 02:31:10.500,999.736594
4349921 *0001V,01/23/70 02:31:10.600,999.753815
4350031 *0001V,01/23/70 02:31:10.700,999.730621
4350124 *0001V,01/23/70 02:31:10.800,999.684167
4350233 *0001V,01/23/70 02:31:10.900,999.743998
4350327 *0001V,01/23/70 02:31:11.000,999.683704
4350421 *0001V,01/23/70 02:31:11.100,999.682592
4350530 *0001V,01/23/70 02:31:11.200,999.668932
4350623 *0001V,01/23/70 02:31:11.300,999.657825
4350733 *0001V,01/23/70 02:31:11.400,999.689395
4350826 *0001V,01/23/70 02:31:11.500,999.658018
4350920 *0001V,01/23/70 02:31:11.600,999.685980
4351029 *0001V,01/23/70 02:31:11.700,999.708067
4351123 *0001V,01/23/70 02:31:11.800,999.746207
4351232 *0001V,01/23/70 02:31:11.900,999.808570
4351325 *0001V,01/23/70 02:31:12.000,999.820871
4351435 *0001V,01/23/70 02:31:12.100,999.731719
4351528 *0001V,01/23/70 02:31:12.200,999.723225
4351622 *0001V,01/23/70 02:31:12.300,999.671945
4351731 *0001V,01/23/70 02:31:12.400,999.659755
4351825 *0001V,01/23/70 02:31:12.500,999.674781
4351934 *0001V,01/23/70 02:31:12.600,999.639031
4352027 *0001V,01/23/70 02:31:12.700,999.660495
4352121 *0001V,01/23/70 02:31:12.800,999.642716
4352230 *0001V,01/23/70 02:31:12.900,999.680048
4352324 *0001V,01/23/70 02:31:13.000,999.671820
4352433 *0001V,01/23/70 02:31:13.100,999.631751
4352527 *0001V,01/23/70 02:31:13.200,999.642993
4352620 *0001V,01/23/70 02:31:13.300,999.659865
4352729 *0001V,01/23/70 02:31:13.400,999.682446
4352823 *0001V,01/23/70 02:31:13.500,999.666262
4352932 *0001V,01/23/70 02:31:13.600,999.701585
4353026 *0001V,01/23/70 02:31:13.700,999.743867
4353119 *0001V,01/23/70 02:31:13.800,999.744738
4353229 *0001V,01/23/70 02:31:13.900,999.712230
4353322 *0001V,01/23/70 02:31:14.000,999.717269
4353431 *0001V,01/23/70 02:31:14.100,999.714518
4353525 *0001V,01/23/70 02:31:14.200,999.730996
4353634 *0001V,01/23/70 02:31:14.300,999.659152
4353728 *0001V,01/23/70 02:31:14.400,999.623704
4353821 *0001V,01/23/70 02:31:14.500,999.556419
4353931 *0001V,01/23/70 02:31:14.600,999.597784
4354024 *0001V,01/23/70 02:31:14.700,999.632477
4354133 *0001V,01/23/70 02:31:14.800,999.600730
4354227 *0001V,01/23/70 02:31:14.900,999.605646
4354321 *0001V,01/23/70 02:31:15.000,999.445820
4354430 *0001V,01/23/70 02:31:15.100,999.385586
4354523 *0001V,01/23/70 02:31:15.200,999.265447
4354633 *0001V,01/23/70 02:31:15.300,999.309106
4354726 *0001V,01/23/70 02:31:15.400,999.459975
4354835 *0001V,01/23/70 02:31:15.500,999.544755
4354929 *0001V,01/23/70 02:31:15.600,999.473548
4355023 *0001V,01/23/70 02:31:15.700,999.560842
4355132 *0001V,01/23/70 02:31:15.800,999.542918
4355225 *0001V,01/23/70 02:31:15.900,999.546303
4355335 *0001V,01/23/70 02:31:16.000,999.462916
4355428 *0001V,01/23/70 02:31:16.100,999.483783
4355522 *0001V,01/23/70 02:31:16.200,999.436382
4355631 *0001V,01/23/70 02:31:16.300,999.392410
4355725 *0001V,01/23/70 02:31:16.400,999.392198
4355834 *0001V,01/23/70 02:31:16.500,999.397736
4355927 *0001V,01/23/70 02:31:16.600,999.333327
4356021 *0001V,01/23/70 02:31:16.700,999.326919
4356130 *0001V,01/23/70 02:31:16.800,999.330171
4356224 *0001V,01/23/70 02:31:16.900,999.379632
4356333 *0001V,01/23/70 02:31:17.000,999.357719
4356427 *0001V,01/23/70 02:31:17.100,999.374776
4356520 *0001V,01/23/70 02:31:17.200,999.313359
4356629 *0001V,01/23/70 02:31:17.300,999.333101
4356723 *0001V,01/23/70 02:31:17.400,999.358806
4356832 *0001V,01/23/70 02:31:17.500,999.355164
4356926 *0001V,01/23/70 02:31:17.600,999.384777
4357035 *0001V,01/23/70 02:31:17.700,999.403637
4357129 *0001V,01/23/70 02:31:17.800,999.457115
4357222 *0001V,01/23/70 02:31:17.900,999.504011
4357331 *0001V,01/23/70 02:31:18.000,999.501277
4357425 *0001V,01/23/70 02:31:18.100,999.522091
4357534 *0001V,01/23/70 02:31:18.200,999.517597
4357628 *0001V,01/23/70 02:31:18.300,999.510366
4357721 *0001V,01/23/70 02:31:18.400,999.462475
4357831 *0001V,01/23/70 02:31:18.500,999.426660
4357924 *0001V,01/23/70 02:31:18.600,999.407319
4358033 *0001V,01/23/70 02:31:18.700,999.407454
4358127 *0001V,01/23/70 02:31:18.800,999.373879
4358221 *0001V,01/23/70 02:31:18.900,999.355385
4358330 *0001V,01/23/70 02:31:19.000,999.348390
4358423 *0001V,01/23/70 02:31:19.100,999.440017
4358533 *0001V,01/23/70 02:31:19.200,999.468367
4358626 *0001V,01/23/70 02:31:19.300,999.480341
4358720 *0001V,01/23/70 02:31:19.400,999.361026
4358829 *0001V,01/23/70 02:31:19.500,999.398813
4358923 *0001V,01/23/70 02:31:19.600,999.429505
4359032 *0001V,01/23/70 02:31:19.700,999.395279
4359125 *0001V,01/23/70 02:31:19.800,999.440468
4359235 *0001V,01/23/70 02:31:19.900,999.486443
4359328 *0001V,01/23/70 02:31:20.000,999.552545
4359422 *0001V,01/23/70 02:31:20.100,999.472643
4359531 *0001V,01/23/70 02:31:20.200,999.488054
4359625 *0001V,01/23/70 02:31:20.300,999.536804
4359734 *0001V,01/23/70 02:31:20.400,999.480189
4359827 *0001V,01/23/70 02:31:20.500,999.526536
4359921 *0001V,01/23/70 02:31:20.600,999.553725
4400030 *0001V,01/23/70 02:31:20.700,999.534881
4400124 *0001V,01/23/70 02:31:20.800,999.528079
4400233 *0001V,01/23/70 02:31:20.900,999.486380
4400327 *0001V,01/23/70 02:31:21.000,999.482634
4400420 *0001V,01/23/70 02:31:21.100,999.500587
4400529 *0001V,01/23/70 02:31:21.200,999.573160
4400623 *0001V,01/23/70 02:31:21.300,999.498522
4400732 *0001V,01/23/70 02:31:21.400,999.428517
4400826 *0001V,01/23/70 02:31:21.500,999.447906
4400919 *0001V,01/23/70 02:31:21.600,999.445385
4401029 *0001V,01/23/70 02:31:21.700,999.417526
4401122 *0001V,01/23/70 02:31:21.800,999.501757
4401231 *0001V,01/23/70 02:31:21.900,999.455901
4401325 *0001V,01/23/70 02:31:22.000,999.506456
4401434 *0001V,01/23/70 02:31:22.100,999.494562
4401528 *0001V,01/23/70 02:31:22.200,999.507909
4401621 *0001V,01/23/70 02:31:22.300,999.503160
4401731 *0001V,01/23/70 02:31:22.400,999.550583
4401824 *0001V,01/23/70 02:31:22.500,999.572298
4401933 *0001V,01/23/70 02:31:22.600,999.556547
4402027 *0001V,01/23/70 02:31:22.700,999.577125
4402121 *0001V,01/23/70 02:31:22.800,999.543069
4402230 *0001V,01/23/70 02:31:22.900,999.600542
4402323 *0001V,01/23/70 02:31:23.000,999.501869
4402433 *0001V,01/23/70 02:31:23.100,999.463369
4402526 *0001V,01/23/70 02:31:23.200,999.443293
4402620 *0001V,01/23/70 02:31:23.300,999.419436
4402729 *0001V,01/23/70 02:31:23.400,999.423158
4402823 *0001V,01/23/70 02:31:23.500,999.412500
4402932 *0001V,01/23/70 02:31:23.600,999.471967
4403025 *0001V,01/23/70 02:31:23.700,999.484049
4403135 *0001V,01/23/70 02:31:23.800,999.574314
4403228 *0001V,01/23/70 02:31:23.900,999.500944
4403322 *0001V,01/23/70 02:31:24.000,999.432876
4403431 *0001V,01/23/70 02:31:24.100,999.517107
4403525 *0001V,01/23/70 02:31:24.200,999.458244
4403634 *0001V,01/23/70 02:31:24.300,999.511388
4403727 *0001V,01/23/70 02:31:24.400,999.514237
4403821 *0001V,01/23/70 02:31:24.500,999.550007
4403930 *0001V,01/23/70 02:31:24.600,999.517114
4404024 *0001V,01/23/70 02:31:24.700,999.489879
4404133 *0001V,01/23/70 02:31:24.800,999.386693
4404227 *0001V,01/23/70 02:31:24.900,999.507941
4404320 *0001V,01/23/70 02:31:25.000,999.466233
4404429 *0001V,01/23/70 02:31:25.100,999.376138
4404523 *0001V,01/23/70 02:31:25.200,999.452136
4404632 *0001V,01/23/70 02:31:25.300,999.397601
4404726 *0001V,01/23/70 02:31:25.400,999.446997
4404835 *0001V,01/23/70 02:31:25.500,999.482910
4404929 *0001V,01/23/70 02:31:25.600,999.456351
4405022 *0001V,01/23/70 02:31:25.700,999.511758
4405131 *0001V,01/23/70 02:31:25.800,999.428289
4405225 *0001V,01/23/70 02:31:25.900,999.437745
4405334 *0001V,01/23/70 02:31:26.000,999.482602
4405428 *0001V,01/23/70 02:31:26.100,999.465121
4405521 *0001V,01/23/70 02:31:26.200,999.457716
4405631 *0001V,01/23/70 02:31:26.300,999.471803
4405724 *0001V,01/23/70 02:31:26.400,999.466697
4405833 *0001V,01/23/70 02:31:26.500,999.462673
4405927 *0001V,01/23/70 02:31:26.600,999.447826
4406021 *0001V,01/23/70 02:31:26.700,999.356222
4406130 *0001V,01/23/70 02:31:26.800,999.451326
4406223 *0001V,01/23/70 02:31:26.900,999.434955
4406333 *0001V,01/23/70 02:31:27.000,999.442027
4406426 *0001V,01/23/70 02:31:27.100,999.468572
4406520 *0001V,01/23/70 02:31:27.200,999.426526
4406629 *0001V,01/23/70 02:31:27.300,999.360331
4406723 *0001V,01/23/70 02:31:27.400,999.405969
4406832 *0001V,01/23/70 02:31:27.500,999.467606
4406925 *0001V,01/23/70 02:31:27.600,999.465108
4407035 *0001V,01/23/70 02:31:27.700,999.461578
4407128 *0001V,01/23/70 02:31:27.800,999.463715
4407222 *0001V,01/23/70 02:31:27.900,999.409968
4407331 *0001V,01/23/70 02:31:28.000,999.376627
4407425 *0001V,01/23/70 02:31:28.100,999.393575
4407534 *0001V,01/23/70 02:31:28.200,999.437864
4407627 *0001V,01/23/70 02:31:28.300,999.414798
4407721 *0001V,01/23/70 02:31:28.400,999.392325
4407830 *0001V,01/23/70 02:31:28.500,999.367662
4407924 *0001V,01/23/70 02:31:28.600,999.448210
4408033 *0001V,01/23/70 02:31:28.700,999.490209
4408127 *0001V,01/23/70 02:31:28.800,999.502307
4408220 *0001V,01/23/70 02:31:28.900,999.551246
4408329 *0001V,01/23/70 02:31:29.000,999.475595
4408423 *0001V,01/23/70 02:31:29.100,999.494382
4408532 *0001V,01/23/70 02:31:29.200,999.506279
4408626 *0001V,01/23/70 02:31:29.300,999.542107
4408735 *0001V,01/23/70 02:31:29.400,999.506280
4408829 *0001V,01/23/70 02:31:29.500,999.495937
4408922 *0001V,01/23/70 02:31:29.600,999.499708
4409031 *0001V,01/23/70 02:31:29.700,999.557007
4409125 *0001V,01/23/70 02:31:29.800,999.549789
4409234 *0001V,01/23/70 02:31:29.900,999.568536
4409328 *0001V,01/23/70 02:31:30.000,999.541423
4409421 *0001V,01/23/70 02:31:30.100,999.540713
4409531 *0001V,01/23/70 02:31:30.200,999.565501
4409624 *0001V,01/23/70 02:31:30.300,999.539711
4409733 *0001V,01/23/70 02:31:30.400,999.553866
4409827 *0001V,01/23/70 02:31:30.500,999.507125
4409921 *0001V,01/23/70 02:31:30.600,999.568659
4410030 *0001V,01/23/70 02:31:30.700,999.561085
4410123 *0001V,01/23/70 02:31:30.800,999.523597
4410233 *0001V,01/23/70 02:31:30.900,999.406001
4410326 *0001V,01/23/70 02:31:31.000,999.421693
4410420 *0001V,01/23/70 02:31:31.100,999.401885
4410529 *0001V,01/23/70 02:31:31.200,999.467175
4410623 *0001V,01/23/70 02:31:31.300,999.482119
4410732 *0001V,01/23/70 02:31:31.400,999.468568
4410825 *0001V,01/23/70 02:31:31.500,999.415531
4410935 *0001V,01/23/70 02:31:31.600,999.495119
4411028 *0001V,01/23/70 02:31:31.700,999.455724
4411122 *0001V,01/23/70 02:31:31.800,999.460718
4411231 *0001V,01/23/70 02:31:31.900,999.391599
4411325 *0001V,01/23/70 02:31:32.000,999.465217
4411434 *0001V,01/23/70 02:31:32.100,999.505711
4411527 *0001V,01/23/70 02:31:32.200,999.462400
4411621 *0001V,01/23/70 02:31:32.300,999.448144
4411730 *0001V,01/23/70 02:31:32.400,999.463240
4411824 *0001V,01/23/70 02:31:32.500,999.425659
4411933 *0001V,01/23/70 02:31:32.600,999.401602
4412027 *0001V,01/23/70 02:31:32.700,999.431317
4412120 *0001V,01/23/70 02:31:32.800,999.455764
4412229 *0001V,01/23/70 02:31:32.900,999.406219
4412323 *0001V,01/23/70 02:31:33.000,999.379168
4412432 *0001V,01/23/70 02:31:33.100,999.321874
4412526 *0001V,01/23/70 02:31:33.200,999.373889
4412635 *0001V,01/23/70 02:31:33.300,999.370081
4412729 *0001V,01/23/70 02:31:33.400,999.417831
4412822 *0001V,01/23/70 02:31:33.500,999.531566
4412931 *0001V,01/23/70 02:31:33.600,999.472411
4413025 *0001V,01/23/70 02:31:33.700,999.489420
4413134 *0001V,01/23/70 02:31:33.800,999.427273
4413228 *0001V,01/23/70 02:31:33.900,999.471505
4413321 *0001V,01/23/70 02:31:34.000,999.460431
4413431 *0001V,01/23/70 02:31:34.100,999.520808
4413524 *0001V,01/23/70 02:31:34.200,999.540373
4413633 *0001V,01/23/70 02:31:34.300,999.470024
4413727 *0001V,01/23/70 02:31:34.400,999.492427
4413821 *0001V,01/23/70 02:31:34.500,999.493856
4413930 *0001V,01/23/70 02:31:34.600,999.497267
4414023 *0001V,01/23/70 02:31:34.700,999.542954
4414133 *0001V,01/23/70 02:31:34.800,999.504506
4414226 *0001V,01/23/70 02:31:34.900,999.524838
4414320 *0001V,01/23/70 02:31:35.000,999.523959
4414429 *0001V,01/23/70 02:31:35.100,999.548524
4414523 *0001V,01/23/70 02:31:35.200,999.490318
4414632 *0001V,01/23/70 02:31:35.300,999.604285
4414725 *0001V,01/23/70 02:31:35.400,999.591217
4414835 *0001V,01/23/70 02:31:35.500,999.544403
4414928 *0001V,01/23/70 02:31:35.600,999.534242
4415022 *0001V,01/23/70 02:31:35.700,999.449306
4415131 *0001V,01/23/70 02:31:35.800,999.529535
4415225 *0001V,01/23/70 02:31:35.900,999.527452
4415334 *0001V,01/23/70 02:31:36.000,999.541836
4415427 *0001V,01/23/70 02:31:36.100,999.505977
4415521 *0001V,01/23/70 02:31:36.200,999.513132
4415630 *0001V,01/23/70 02:31:36.300,999.502115
4415724 *0001V,01/23/70 02:31:36.400,999.432795
4415833 *0001V,01/23/70 02:31:36.500,999.443278
4415927 *0001V,01/23/70 02:31:36.600,999.424927
4416020 *0001V,01/23/70 02:31:36.700,999.446931
4416129 *0001V,01/23/70 02:31:36.800,999.512235
4416223 *0001V,01/23/70 02:31:36.900,999.435429
4416332 *0001V,01/23/70 02:31:37.000,999.489912
4416426 *0001V,01/23/70 02:31:37.100,999.498790
4416519 *0001V,01/23/70 02:31:37.200,999.483120
4416629 *0001V,01/23/70 02:31:37.300,999.521099
4416722 *0001V,01/23/70 02:31:37.400,999.469848
4416831 *0001V,01/23/70 02:31:37.500,999.501989
4416925 *0001V,01/23/70 02:31:37.600,999.461726
4417034 *0001V,01/23/70 02:31:37.700,999.483160
4417128 *0001V,01/23/70 02:31:37.800,999.492011
4417221 *0001V,01/23/70 02:31:37.900,999.513063
4417331 *0001V,01/23/70 02:31:38.000,999.532929
4417424 *0001V,01/23/70 02:31:38.100,999.469479
4417533 *0001V,01/23/70 02:31:38.200,999.483866
4417627 *0001V,01/23/70 02:31:38.300,999.459456
4417721 *0001V,01/23/70 02:31:38.400,999.357379
4417830 *0001V,01/23/70 02:31:38.500,999.440533
4417923 *0001V,01/23/70 02:31:38.600,999.374442
4418033 *0001V,01/23/70 02:31:38.700,999.385681
4418126 *0001V,01/23/70 02:31:38.800,999.394567
4418220 *0001V,01/23/70 02:31:38.900,999.341132
4418329 *0001V,01/23/70 02:31:39.000,999.301801
4418423 *0001V,01/23/70 02:31:39.100,999.379873
4418532 *0001V,01/23/70 02:31:39.200,999.352133
4418625 *0001V,01/23/70 02:31:39.300,999.358068
4418735 *0001V,01/23/70 02:31:39.400,999.312821
4418828 *0001V,01/23/70 02:31:39.500,999.332215
4418922 *0001V,01/23/70 02:31:39.600,999.284011
4419031 *0001V,01/23/70 02:31:39.700,999.422964
4419125 *0001V,01/23/70 02:31:39.800,999.348189
4419234 *0001V,01/23/70 02:31:39.900,999.421311
4419327 *0001V,01/23/70 02:31:40.000,999.324632
4419421 *0001V,01/23/70 02:31:40.100,999.226685
4419530 *0001V,01/23/70 02:31:40.200,999.225417
4419624 *0001V,01/23/70 02:31:40.300,999.376448
4419733 *0001V,01/23/70 02:31:40.400,999.364833
4419827 *0001V,01/23/70 02:31:40.500,999.421505
4419920 *0001V,01/23/70 02:31:40.600,999.482127
4420029 *0001V,01/23/70 02:31:40.700,999.463433
4420123 *0001V,01/23/70 02:31:40.800,999.553955
4420232 *0001V,01/23/70 02:31:40.900,999.474825
4420326 *0001V,01/23/70 02:31:41.000,999.510539
4420419 *0001V,01/23/70 02:31:41.100,999.573991
4420529 *0001V,01/23/70 02:31:41.200,999.544716
4420622 *0001V,01/23/70 02:31:41.300,999.543855
4420731 *0001V,01/23/70 02:31:41.400,999.494843
4420825 *0001V,01/23/70 02:31:41.500,999.515689
4420934 *0001V,01/23/70 02:31:41.600,999.468500
4421028 *0001V,01/23/70 02:31:41.700,999.479758
4421121 *0001V,01/23/70 02:31:41.800,999.446112
4421231 *0001V,01/23/70 02:31:41.900,999.475702
4421324 *0001V,01/23/70 02:31:42.000,999.442814
4421433 *0001V,01/23/70 02:31:42.100,999.408451
4421527 *0001V,01/23/70 02:31:42.200,999.433048
4421621 *0001V,01/23/70 02:31:42.300,999.397256
4421730 *0001V,01/23/70 02:31:42.400,999.343865
4421823 *0001V,01/23/70 02:31:42.500,999.473729
4421933 *0001V,01/23/70 02:31:42.600,999.368068
4422026 *0001V,01/23/70 02:31:42.700,999.396193
4422120 *0001V,01/23/70 02:31:42.800,999.414030
4422229 *0001V,01/23/70 02:31:42.900,999.468693
4422323 *0001V,01/23/70 02:31:43.000,999.366423
4422432 *0001V,01/23/70 02:31:43.100,999.347681
4422525 *0001V,01/23/70 02:31:43.200,999.309170
4422635 *0001V,01/23/70 02:31:43.300,999.270174
4422728 *0001V,01/23/70 02:31:43.400,999.355719
4422822 *0001V,01/23/70 02:31:43.500,999.338242
4422931 *0001V,01/23/70 02:31:43.600,999.357122
4423025 *0001V,01/23/70 02:31:43.700,999.469054
4423134 *0001V,01/23/70 02:31:43.800,999.452759
4423227 *0001V,01/23/70 02:31:43.900,999.451599
4423321 *0001V,01/23/70 02:31:44.000,999.494221
4423430 *0001V,01/23/70 02:31:44.100,999.505030
4423524 *0001V,01/23/70 02:31:44.200,999.551521
4423633 *0001V,01/23/70 02:31:44.300,999.478919
4423727 *0001V,01/23/70 02:31:44.400,999.495367
4423820 *0001V,01/23/70 02:31:44.500,999.474889
4423929 *0001V,01/23/70 02:31:44.600,999.446117
4424023 *0001V,01/23/70 02:31:44.700,999.475394
4424132 *0001V,01/23/70 02:31:44.800,999.533720
4424226 *0001V,01/23/70 02:31:44.900,999.470242
4424335 *0001V,01/23/70 02:31:45.000,999.493945
4424429 *0001V,01/23/70 02:31:45.100,999.483543
4424522 *0001V,01/23/70 02:31:45.200,999.463105
4424631 *0001V,01/23/70 02:31:45.300,999.410083
4424725 *0001V,01/23/70 02:31:45.400,999.459211
4424834 *0001V,01/23/70 02:31:45.500,999.445413
4424928 *0001V,01/23/70 02:31:45.600,999.438836
4425021 *0001V,01/23/70 02:31:45.700,999.454677
4425131 *0001V,01/23/70 02:31:45.800,999.444680
4425224 *0001V,01/23/70 02:31:45.900,999.408409
4425333 *0001V,01/23/70 02:31:46.000,999.455165
4425427 *0001V,01/23/70 02:31:46.100,999.420826
4425521 *0001V,01/23/70 02:31:46.200,999.443928
4425630 *0001V,01/23/70 02:31:46.300,999.478887
4425723 *0001V,01/23/70 02:31:46.400,999.462781
4425833 *0001V,01/23/70 02:31:46.500,999.509977
4425926 *0001V,01/23/70 02:31:46.600,999.481033
4426020 *0001V,01/23/70 02:31:46.700,999.473594
4426129 *0001V,01/23/70 02:31:46.800,999.488499
4426223 *0001V,01/23/70 02:31:46.900,999.461553
4426332 *0001V,01/23/70 02:31:47.000,999.509119
4426425 *0001V,01/23/70 02:31:47.100,999.452087
4426535 *0001V,01/23/70 02:31:47.200,999.467612
4426628 *0001V,01/23/70 02:31:47.300,999.398673
4426722 *0001V,01/23/70 02:31:47.400,999.419981
4426831 *0001V,01/23/70 02:31:47.500,999.434907
4426925 *0001V,01/23/70 02:31:47.600,999.486272
4427034 *0001V,01/23/70 02:31:47.700,999.473773
4427127 *0001V,01/23/70 02:31:47.800,999.463313
4427221 *0001V,01/23/70 02:31:47.900,999.434369
4427330 *0001V,01/23/70 02:31:48.000,999.397444
4427424 *0001V,01/23/70 02:31:48.100,999.433730
4427533 *0001V,01/23/70 02:31:48.200,999.469801
4427627 *0001V,01/23/70 02:31:48.300,999.441045
4427720 *0001V,01/23/70 02:31:48.400,999.497413
4427829 *0001V,01/23/70 02:31:48.500,999.532642
4427923 *0001V,01/23/70 02:31:48.600,999.471884
4428032 *0001V,01/23/70 02:31:48.700,999.488915
4428126 *0001V,01/23/70 02:31:48.800,999.441780
4428219 *0001V,01/23/70 02:31:48.900,999.379553
4428329 *0001V,01/23/70 02:31:49.000,999.402285
4428422 *0001V,01/23/70 02:31:49.100,999.373606
4428531 *0001V,01/23/70 02:31:49.200,999.354141
4428625 *0001V,01/23/70 02:31:49.300,999.378722
4428734 *0001V,01/23/70 02:31:49.400,999.364932
4428828 *0001V,01/23/70 02:31:49.500,999.420489
4428921 *0001V,01/23/70 02:31:49.600,999.458829
4429031 *0001V,01/23/70 02:31:49.700,999.511698
4429124 *0001V,01/23/70 02:31:49.800,999.590361
4429233 *0001V,01/23/70 02:31:49.900,999.556674
4429327 *0001V,01/23/70 02:31:50.000,999.615664
4429421 *0001V,01/23/70 02:31:50.100,999.633070
4429530 *0001V,01/23/70 02:31:50.200,999.610094
4429623 *0001V,01/23/70 02:31:50.300,999.539246
4429733 *0001V,01/23/70 02:31:50.400,999.443995
4429826 *0001V,01/23/70 02:31:50.500,999.508099
4429920 *0001V,01/23/70 02:31:50.600,999.507721
4430029 *0001V,01/23/70 02:31:50.700,999.492602
4430123 *0001V,01/23/70 02:31:50.800,999.517564
4430232 *0001V,01/23/70 02:31:50.900,999.510402
4430325 *0001V,01/23/70 02:31:51.000,999.472370
4430435 *0001V,01/23/70 02:31:51.100,999.478775
4430528 *0001V,01/23/70 02:31:51.200,999.451308
4430622 *0001V,01/23/70 02:31:51.300,999.475414
4430731 *0001V,01/23/70 02:31:51.400,999.465872
4430825 *0001V,01/23/70 02:31:51.500,999.424619
4430934 *0001V,01/23/70 02:31:51.600,999.415752
4431027 *0001V,01/23/70 02:31:51.700,999.383366
4431121 *0001V,01/23/70 02:31:51.800,999.420800
4431230 *0001V,01/23/70 02:31:51.900,999.383525
4431324 *0001V,01/23/70 02:31:52.000,999.471806
4431433 *0001V,01/23/70 02:31:52.100,999.507526
4431527 *0001V,01/23/70 02:31:52.200,999.499842
4431620 *0001V,01/23/70 02:31:52.300,999.522287
4431729 *0001V,01/23/70 02:31:52.400,999.473430
4431823 *0001V,01/23/70 02:31:52.500,999.516607
4431932 *0001V,01/23/70 02:31:52.600,999.543361
4432026 *0001V,01/23/70 02:31:52.700,999.532681
4432135 *0001V,01/23/70 02:31:52.800,999.559719
4432229 *0001V,01/23/70 02:31:52.900,999.487219
4432322 *0001V,01/23/70 02:31:53.000,999.556849
4432431 *0001V,01/23/70 02:31:53.100,999.579666
4432525 *0001V,01/23/70 02:31:53.200,999.502438
4432634 *0001V,01/23/70 02:31:53.300,999.424305
4432728 *0001V,01/23/70 02:31:53.400,999.560999
4432821 *0001V,01/23/70 02:31:53.500,999.540286
4432931 *0001V,01/23/70 02:31:53.600,999.542990
4433024 *0001V,01/23/70 02:31:53.700,999.571247
4433133 *0001V,01/23/70 02:31:53.800,999.480811
4433227 *0001V,01/23/70 02:31:53.900,999.532994
4433321 *0001V,01/23/70 02:31:54.000,999.489825
4433430 *0001V,01/23/70 02:31:54.100,999.495756
4433523 *0001V,01/23/70 02:31:54.200,999.521509
4433633 *0001V,01/23/70 02:31:54.300,999.490178
4433726 *0001V,01/23/70 02:31:54.400,999.418071
4433820 *0001V,01/23/70 02:31:54.500,999.444817
4433929 *0001V,01/23/70 02:31:54.600,999.476855
4434023 *0001V,01/23/70 02:31:54.700,999.415777
4434132 *0001V,01/23/70 02:31:54.800,999.452214
4434225 *0001V,01/23/70 02:31:54.900,999.410185
4434335 *0001V,01/23/70 02:31:55.000,999.438964
4434428 *0001V,01/23/70 02:31:55.100,999.448527
4434522 *0001V,01/23/70 02:31:55.200,999.415031
4434631 *0001V,01/23/70 02:31:55.300,999.368684
4434725 *0001V,01/23/70 02:31:55.400,999.473173
4434834 *0001V,01/23/70 02:31:55.500,999.420235
4434927 *0001V,01/23/70 02:31:55.600,999.383655
4435021 *0001V,01/23/70 02:31:55.700,999.431309
4435130 *0001V,01/23/70 02:31:55.800,999.428617
4435224 *0001V,01/23/70 02:31:55.900,999.523000
4435333 *0001V,01/23/70 02:31:56.000,999.533515
4435427 *0001V,01/23/70 02:31:56.100,999.539955
4435520 *0001V,01/23/70 02:31:56.200,999.536644
4435629 *0001V,01/23/70 02:31:56.300,999.573772
4435723 *0001V,01/23/70 02:31:56.400,999.545055
4435832 *0001V,01/23/70 02:31:56.500,999.615700
4435926 *0001V,01/23/70 02:31:56.600,999.613042
4436035 *0001V,01/23/70 02:31:56.700,999.577021
4436129 *0001V,01/23/70 02:31:56.800,999.567745
4436222 *0001V,01/23/70 02:31:56.900,999.488207
4436331 *0001V,01/23/70 02:31:57.000,999.575175
4436425 *0001V,01/23/70 02:31:57.100,999.627482
4436534 *0001V,01/23/70 02:31:57.200,999.576396
4436628 *0001V,01/23/70 02:31:57.300,999.533342
4436721 *0001V,01/23/70 02:31:57.400,999.571454
4436831 *0001V,01/23/70 02:31:57.500,999.550036
4436924 *0001V,01/23/70 02:31:57.600,999.475011
4437033 *0001V,01/23/70 02:31:57.700,999.489677
4437127 *0001V,01/23/70 02:31:57.800,999.555825
4437221 *0001V,01/23/70 02:31:57.900,999.529035
4437330 *0001V,01/23/70 02:31:58.000,999.587395
4437423 *0001V,01/23/70 02:31:58.100,999.618522
4437533 *0001V,01/23/70 02:31:58.200,999.569843
4437626 *0001V,01/23/70 02:31:58.300,999.617448
4437720 *0001V,01/23/70 02:31:58.400,999.555671
4437829 *0001V,01/23/70 02:31:58.500,999.532000
4437923 *0001V,01/23/70 02:31:58.600,999.594796
4438032 *0001V,01/23/70 02:31:58.700,999.605777
4438125 *0001V,01/23/70 02:31:58.800,999.567423
4438235 *0001V,01/23/70 02:31:58.900,999.609378
4438328 *0001V,01/23/70 02:31:59.000,999.644755
4438422 *0001V,01/23/70 02:31:59.100,999.659811
4438531 *0001V,01/23/70 02:31:59.200,999.756647
4438625 *0001V,01/23/70 02:31:59.300,999.651556
4438734 *0001V,01/23/70 02:31:59.400,999.659740
4438827 *0001V,01/23/70 02:31:59.500,999.606132
4438921 *0001V,01/23/70 02:31:59.600,999.593993
4439030 *0001V,01/23/70 02:31:59.700,999.593715
4439124 *0001V,01/23/70 02:31:59.800,999.633200
4439233 *0001V,01/23/70 02:31:59.900,999.662222
4439327 *0001V,01/23/70 02:32:00.000,999.688387
4439420 *0001V,01/23/70 02:32:00.100,999.678323
4439529 *0001V,01/23/70 02:32:00.200,999.698473
4439623 *0001V,01/23/70 02:32:00.300,999.710096
4439732 *0001V,01/23/70 02:32:00.400,999.655521
4439826 *0001V,01/23/70 02:32:00.500,999.668141
4439919 *0001V,01/23/70 02:32:00.600,999.687947
4440029 *0001V,01/23/70 02:32:00.700,999.741051
4440122 *0001V,01/23/70 02:32:00.800,999.710984
4440231 *0001V,01/23/70 02:32:00.900,999.724372
4440325 *0001V,01/23/70 02:32:01.000,999.684920
4440434 *0001V,01/23/70 02:32:01.100,999.704786
4440528 *0001V,01/23/70 02:32:01.200,999.647531
4440621 *0001V,01/23/70 02:32:01.300,999.655102
4440731 *0001V,01/23/70 02:32:01.400,999.691089
4440824 *0001V,01/23/70 02:32:01.500,999.679911
4440933 *0001V,01/23/70 02:32:01.600,999.729289
4441027 *0001V,01/23/70 02:32:01.700,999.680222
4441121 *0001V,01/23/70 02:32:01.800,999.699181
4441230 *0001V,01/23/70 02:32:01.900,999.692891
4441323 *0001V,01/23/70 02:32:02.000,999.757817
4441433 *0001V,01/23/70 02:32:02.100,999.709407
4441526 *0001V,01/23/70 02:32:02.200,999.718780
4441635 *0001V,01/23/70 02:32:02.300,999.720578
4441729 *0001V,01/23/70 02:32:02.400,999.671659
4441823 *0001V,01/23/70 02:32:02.500,999.748339
4441932 *0001V,01/23/70 02:32:02.600,999.712494
4442025 *0001V,01/23/70 02:32:02.700,999.660948
4442135 *0001V,01/23/70 02:32:02.800,999.670560
4442228 *0001V,01/23/70 02:32:02.900,999.655548
4442322 *0001V,01/23/70 02:32:03.000,999.638699
4442431 *0001V,01/23/70 02:32:03.100,999.605996
4442525 *0001V,01/23/70 02:32:03.200,999.679727
4442634 *0001V,01/23/70 02:32:03.300,999.735854
4442727 *0001V,01/23/70 02:32:03.400,999.692752
4442821 *0001V,01/23/70 02:32:03.500,999.722731
4442930 *0001V,01/23/70 02:32:03.600,999.696920
4443024 *0001V,01/23/70 02:32:03.700,999.731674
4443133 *0001V,01/23/70 02:32:03.800,999.687846
4443227 *0001V,01/23/70 02:32:03.900,999.638409
4443320 *0001V,01/23/70 02:32:04.000,999.621220
4443429 *0001V,01/23/70 02:32:04.100,999.626549
4443523 *0001V,01/23/70 02:32:04.200,999.569773
4443632 *0001V,01/23/70 02:32:04.300,999.553323
4443726 *0001V,01/23/70 02:32:04.400,999.578369
4443819 *0001V,01/23/70 02:32:04.500,999.612584
4443929 *0001V,01/23/70 02:32:04.600,999.685483
4444022 *0001V,01/23/70 02:32:04.700,999.727345
4444131 *0001V,01/23/70 02:32:04.800,999.666204
4444225 *0001V,01/23/70 02:32:04.900,999.638852
4444334 *0001V,01/23/70 02:32:05.000,999.633549
4444428 *0001V,01/23/70 02:32:05.100,999.613098
4444521 *0001V,01/23/70 02:32:05.200,999.648776
4444631 *0001V,01/23/70 02:32:05.300,999.560055
4444724 *0001V,01/23/70 02:32:05.400,999.529985
4444833 *0001V,01/23/70 02:32:05.500,999.530426
4444927 *0001V,01/23/70 02:32:05.600,999.540444
4445021 *0001V,01/23/70 02:32:05.700,999.505217
4445130 *0001V,01/23/70 02:32:05.800,999.499199
4445223 *0001V,01/23/70 02:32:05.900,999.518287
4445333 *0001V,01/23/70 02:32:06.000,999.531442
4445426 *0001V,01/23/70 02:32:06.100,999.560830
4445520 *0001V,01/23/70 02:32:06.200,999.576445
4445629 *0001V,01/23/70 02:32:06.300,999.608469
4445723 *0001V,01/23/70 02:32:06.400,999.618650
4445832 *0001V,01/23/70 02:32:06.500,999.635573
4445925 *0001V,01/23/70 02:32:06.600,999.560372
4446035 *0001V,01/23/70 02:32:06.700,999.573130
4446128 *0001V,01/23/70 02:32:06.800,999.594489
4446222 *0001V,01/23/70 02:32:06.900,999.646071
4446331 *0001V,01/23/70 02:32:07.000,999.597761
4446425 *0001V,01/23/70 02:32:07.100,999.591157
4446534 *0001V,01/23/70 02:32:07.200,999.602100
4446627 *0001V,01/23/70 02:32:07.300,999.626311
4446721 *0001V,01/23/70 02:32:07.400,999.594180
4446830 *0001V,01/23/70 02:32:07.500,999.620905
4446924 *0001V,01/23/70 02:32:07.600,999.602778
4447033 *0001V,01/23/70 02:32:07.700,999.552419
4447127 *0001V,01/23/70 02:32:07.800,999.600214
4447220 *0001V,01/23/70 02:32:07.900,999.610185
4447329 *0001V,01/23/70 02:32:08.000,999.618709
4447423 *0001V,01/23/70 02:32:08.100,999.534642
4447532 *0001V,01/23/70 02:32:08.200,999.562835
4447626 *0001V,01/23/70 02:32:08.300,999.569516
4447719 *0001V,01/23/70 02:32:08.400,999.614068
4447829 *0001V,01/23/70 02:32:08.500,999.592844
4447922 *0001V,01/23/70 02:32:08.600,999.606619
4448031 *0001V,01/23/70 02:32:08.700,999.637169
4448125 *0001V,01/23/70 02:32:08.800,999.570301
4448234 *0001V,01/23/70 02:32:08.900,999.577397
4448328 *0001V,01/23/70 02:32:09.000,999.515315
4448421 *0001V,01/23/70 02:32:09.100,999.568824
4448531 *0001V,01/23/70 02:32:09.200,999.579935
4448624 *0001V,01/23/70 02:32:09.300,999.545618
4448733 *0001V,01/23/70 02:32:09.400,999.525379
4448827 *0001V,01/23/70 02:32:09.500,999.521748
4448921 *0001V,01/23/70 02:32:09.600,999.525946
4449030 *0001V,01/23/70 02:32:09.700,999.538650
4449123 *0001V,01/23/70 02:32:09.800,999.568480
4449233 *0001V,01/23/70 02:32:09.900,999.567433
4449326 *0001V,01/23/70 02:32:10.000,999.618512
4449420 *0001V,01/23/70 02:32:10.100,999.594529
4449529 *0001V,01/23/70 02:32:10.200,999.565286
4449623 *0001V,01/23/70 02:32:10.300,999.623883
4449732 *0001V,01/23/70 02:32:10.400,999.628478
4449825 *0001V,01/23/70 02:32:10.500,999.586930
4449935 *0001V,01/23/70 02:32:10.600,999.609834
4450028 *0001V,01/23/70 02:32:10.700,999.655733
4450122 *0001V,01/23/70 02:32:10.800,999.608247
4450231 *0001V,01/23/70 02:32:10.900,999.616929
4450325 *0001V,01/23/70 02:32:11.000,999.593402
4450434 *0001V,01/23/70 02:32:11.100,999.553643
4450527 *0001V,01/23/70 02:32:11.200,999.605588
4450621 *0001V,01/23/70 02:32:11.300,999.565365
4450730 *0001V,01/23/70 02:32:11.400,999.608349
4450824 *0001V,01/23/70 02:32:11.500,999.591416
4450933 *0001V,01/23/70 02:32:11.600,999.599131
4451027 *0001V,01/23/70 02:32:11.700,999.639562
4451120 *0001V,01/23/70 02:32:11.800,999.664599
4451229 *0001V,01/23/70 02:32:11.900,999.655048
4451323 *0001V,01/23/70 02:32:12.000,999.645894
4451432 *0001V,01/23/70 02:32:12.100,999.658420
4451526 *0001V,01/23/70 02:32:12.200,999.672915
4451635 *0001V,01/23/70 02:32:12.300,999.618095
4451729 *0001V,01/23/70 02:32:12.400,999.664356
4451822 *0001V,01/23/70 02:32:12.500,999.641363
4451931 *0001V,01/23/70 02:32:12.600,999.642138
4452025 *0001V,01/23/70 02:32:12.700,999.658232
4452134 *0001V,01/23/70 02:32:12.800,999.662313
4452228 *0001V,01/23/70 02:32:12.900,999.647107
4452321 *0001V,01/23/70 02:32:13.000,999.670335
4452431 *0001V,01/23/70 02:32:13.100,999.678856
4452524 *0001V,01/23/70 02:32:13.200,999.669460
4452633 *0001V,01/23/70 02:32:13.300,999.686524
4452727 *0001V,01/23/70 02:32:13.400,999.671877
4452821 *0001V,01/23/70 02:32:13.500,999.700557
4452930 *0001V,01/23/70 02:32:13.600,999.712123
4453023 *0001V,01/23/70 02:32:13.700,999.653338
4453133 *0001V,01/23/70 02:32:13.800,999.680074
4453226 *0001V,01/23/70 02:32:13.900,999.674113
4453320 *0001V,01/23/70 02:32:14.000,999.685266
4453429 *0001V,01/23/70 02:32:14.100,999.703005
4453523 *0001V,01/23/70 02:32:14.200,999.719122
4453632 *0001V,01/23/70 02:32:14.300,999.699714
4453725 *0001V,01/23/70 02:32:14.400,999.710348
4453835 *0001V,01/23/70 02:32:14.500,999.692530
4453928 *0001V,01/23/70 02:32:14.600,999.714731
4454022 *0001V,01/23/70 02:32:14.700,999.705225
4454131 *0001V,01/23/70 02:32:14.800,999.700113
4454225 *0001V,01/23/70 02:32:14.900,999.712172
4454334 *0001V,01/23/70 02:32:15.000,999.672214
4454427 *0001V,01/23/70 02:32:15.100,999.770534
4454521 *0001V,01/23/70 02:32:15.200,999.735797
4454630 *0001V,01/23/70 02:32:15.300,999.782733
4454724 *0001V,01/23/70 02:32:15.400,999.822117
4454833 *0001V,01/23/70 02:32:15.500,999.833816
4454927 *0001V,01/23/70 02:32:15.600,999.808548
4455020 *0001V,01/23/70 02:32:15.700,999.821228
4455129 *0001V,01/23/70 02:32:15.800,999.702338
4455223 *0001V,01/23/70 02:32:15.900,999.716043
4455332 *0001V,01/23/70 02:32:16.000,999.760378
4455426 *0001V,01/23/70 02:32:16.100,999.756318
4455519 *0001V,01/23/70 02:32:16.200,999.695573
4455629 *0001V,01/23/70 02:32:16.300,999.700143
4455722 *0001V,01/23/70 02:32:16.400,999.716616
4455831 *0001V,01/23/70 02:32:16.500,999.701516
4455925 *0001V,01/23/70 02:32:16.600,999.697551
4456034 *0001V,01/23/70 02:32:16.700,999.694737
4456128 *0001V,01/23/70 02:32:16.800,999.711842
4456221 *0001V,01/23/70 02:32:16.900,999.694787
4456331 *0001V,01/23/70 02:32:17.000,999.692056
4456424 *0001V,01/23/70 02:32:17.100,999.729010
4456533 *0001V,01/23/70 02:32:17.200,999.782521
4456627 *0001V,01/23/70 02:32:17.300,999.844633
4456721 *0001V,01/23/70 02:32:17.400,999.796870
4456830 *0001V,01/23/70 02:32:17.500,999.761700
4456923 *0001V,01/23/70 02:32:17.600,999.786344
4457033 *0001V,01/23/70 02:32:17.700,999.771426
4457126 *0001V,01/23/70 02:32:17.800,999.739575
4457220 *0001V,01/23/70 02:32:17.900,999.738456
4457329 *0001V,01/23/70 02:32:18.000,999.769693
4457423 *0001V,01/23/70 02:32:18.100,999.806463
4457532 *0001V,01/23/70 02:32:18.200,999.758073
4457625 *0001V,01/23/70 02:32:18.300,999.749629
4457735 *0001V,01/23/70 02:32:18.400,999.698994
4457828 *0001V,01/23/70 02:32:18.500,999.740262
4457922 *0001V,01/23/70 02:32:18.600,999.745116
4458031 *0001V,01/23/70 02:32:18.700,999.732033
4458125 *0001V,01/23/70 02:32:18.800,999.693920
4458234 *0001V,01/23/70 02:32:18.900,999.760333
4458327 *0001V,01/23/70 02:32:19.000,999.790506
4458421 *0001V,01/23/70 02:32:19.100,999.767308
4458530 *0001V,01/23/70 02:32:19.200,999.754788
4458624 *0001V,01/23/70 02:32:19.300,999.770739
4458733 *0001V,01/23/70 02:32:19.400,999.657446
4458827 *0001V,01/23/70 02:32:19.500,999.659918
4458920 *0001V,01/23/70 02:32:19.600,999.630671
4459029 *0001V,01/23/70 02:32:19.700,999.590327
4459123 *0001V,01/23/70 02:32:19.800,999.603733
4459232 *0001V,01/23/70 02:32:19.900,999.636729
4459326 *0001V,01/23/70 02:32:20.000,999.657474
4459435 *0001V,01/23/70 02:32:20.100,999.688931
4459529 *0001V,01/23/70 02:32:20.200,999.687040
4459622 *0001V,01/23/70 02:32:20.300,999.671651
4459731 *0001V,01/23/70 02:32:20.400,999.690368
4459825 *0001V,01/23/70 02:32:20.500,999.706525
4459934 *0001V,01/23/70 02:32:20.600,999.748622
4500028 *0001V,01/23/70 02:32:20.700,999.709339
4500121 *0001V,01/23/70 02:32:20.800,999.722592
4500231 *0001V,01/23/70 02:32:20.900,999.695001
4500324 *0001V,01/23/70 02:32:21.000,999.671309
4500433 *0001V,01/23/70 02:32:21.100,999.670466
4500527 *0001V,01/23/70 02:32:21.200,999.728523
4500621 *0001V,01/23/70 02:32:21.300,999.688722
4500730 *0001V,01/23/70 02:32:21.400,999.707496
4500823 *0001V,01/23/70 02:32:21.500,999.714749
4500933 *0001V,01/23/70 02:32:21.600,999.702822
4501026 *0001V,01/23/70 02:32:21.700,999.685542
4501120 *0001V,01/23/70 02:32:21.800,999.675485
4501229 *0001V,01/23/70 02:32:21.900,999.718032
4501323 *0001V,01/23/70 02:32:22.000,999.676821
4501432 *0001V,01/23/70 02:32:22.100,999.642281
4501525 *0001V,01/23/70 02:32:22.200,999.708712
4501635 *0001V,01/23/70 02:32:22.300,999.655868
4501728 *0001V,01/23/70 02:32:22.400,999.686642
4501822 *0001V,01/23/70 02:32:22.500,999.741118
4501931 *0001V,01/23/70 02:32:22.600,999.768763
4502025 *0001V,01/23/70 02:32:22.700,999.804727
4502134 *0001V,01/23/70 02:32:22.800,999.767362
4502227 *0001V,01/23/70 02:32:22.900,999.768817
4502321 *0001V,01/23/70 02:32:23.000,999.731669
4502430 *0001V,01/23/70 02:32:23.100,999.709637
4502524 *0001V,01/23/70 02:32:23.200,999.729478
4502633 *0001V,01/23/70 02:32:23.300,999.700735
4502727 *0001V,01/23/70 02:32:23.400,999.694333
4502820 *0001V,01/23/70 02:32:23.500,999.660788
4502929 *0001V,01/23/70 02:32:23.600,999.655641
4503023 *0001V,01/23/70 02:32:23.700,999.718691
4503132 *0001V,01/23/70 02:32:23.800,999.692565
4503226 *0001V,01/23/70 02:32:23.900,999.667360
4503335 *0001V,01/23/70 02:32:24.000,999.624212
4503429 *0001V,01/23/70 02:32:24.100,999.619765
4503522 *0001V,01/23/70 02:32:24.200,999.649679
4503631 *0001V,01/23/70 02:32:24.300,999.602242
4503725 *0001V,01/23/70 02:32:24.400,999.620756
4503834 *0001V,01/23/70 02:32:24.500,999.526424
4503928 *0001V,01/23/70 02:32:24.600,999.532138
4504021 *0001V,01/23/70 02:32:24.700,999.542787
4504131 *0001V,01/23/70 02:32:24.800,999.564580
4504224 *0001V,01/23/70 02:32:24.900,999.551445
4504333 *0001V,01/23/70 02:32:25.000,999.575262
4504427 *0001V,01/23/70 02:32:25.100,999.545507
4504521 *0001V,01/23/70 02:32:25.200,999.494825
4504630 *0001V,01/23/70 02:32:25.300,999.419376
4504723 *0001V,01/23/70 02:32:25.400,999.437637
4504833 *0001V,01/23/70 02:32:25.500,999.450056
4504926 *0001V,01/23/70 02:32:25.600,999.431393
4505020 *0001V,01/23/70 02:32:25.700,999.422265
4505129 *0001V,01/23/70 02:32:25.800,999.437390
4505223 *0001V,01/23/70 02:32:25.900,999.398800
4505332 *0001V,01/23/70 02:32:26.000,999.443337
4505425 *0001V,01/23/70 02:32:26.100,999.481819
4505535 *0001V,01/23/70 02:32:26.200,999.507942
4505628 *0001V,01/23/70 02:32:26.300,999.536190
4505722 *0001V,01/23/70 02:32:26.400,999.577237
4505831 *0001V,01/23/70 02:32:26.500,999.610927
4505925 *0001V,01/23/70 02:32:26.600,999.589549
4506034 *0001V,01/23/70 02:32:26.700,999.528786
4506127 *0001V,01/23/70 02:32:26.800,999.562167
4506221 *0001V,01/23/70 02:32:26.900,999.605543
4506330 *0001V,01/23/70 02:32:27.000,999.589108
4506424 *0001V,01/23/70 02:32:27.100,999.578884
4506533 *0001V,01/23/70 02:32:27.200,999.566497
4506627 *0001V,01/23/70 02:32:27.300,999.576969
4506720 *0001V,01/23/70 02:32:27.400,999.573619
4506829 *0001V,01/23/70 02:32:27.500,999.560598
4506923 *0001V,01/23/70 02:32:27.600,999.568215
4507032 *0001V,01/23/70 02:32:27.700,999.574877
4507126 *0001V,01/23/70 02:32:27.800,999.581297
4507219 *0001V,01/23/70 02:32:27.900,999.574165
4507329 *0001V,01/23/70 02:32:28.000,999.580829
4507422 *0001V,01/23/70 02:32:28.100,999.571827
4507531 *0001V,01/23/70 02:32:28.200,999.573611
4507625 *0001V,01/23/70 02:32:28.300,999.552777
4507734 *0001V,01/23/70 02:32:28.400,999.534131
4507828 *0001V,01/23/70 02:32:28.500,999.546246
4507921 *0001V,01/23/70 02:32:28.600,999.576370
4508031 *0001V,01/23/70 02:32:28.700,999.553806
4508124 *0001V,01/23/70 02:32:28.800,999.623722
4508233 *0001V,01/23/70 02:32:28.900,999.625768
4508327 *0001V,01/23/70 02:32:29.000,999.616708
4508421 *0001V,01/23/70 02:32:29.100,999.582164
4508530 *0001V,01/23/70 02:32:29.200,999.562019
4508623 *0001V,01/23/70 02:32:29.300,999.586686
4508733 *0001V,01/23/70 02:32:29.400,999.558767
4508826 *0001V,01/23/70 02:32:29.500,999.562394
4508920 *0001V,01/23/70 02:32:29.600,999.567074
4509029 *0001V,01/23/70 02:32:29.700,999.605239
4509123 *0001V,01/23/70 02:32:29.800,999.611350
4509232 *0001V,01/23/70 02:32:29.900,999.654254
4509325 *0001V,01/23/70 02:32:30.000,999.629177
4509435 *0001V,01/23/70 02:32:30.100,999.655667
4509528 *0001V,01/23/70 02:32:30.200,999.632109
4509622 *0001V,01/23/70 02:32:30.300,999.667911
4509731 *0001V,01/23/70 02:32:30.400,999.656565
4509825 *0001V,01/23/70 02:32:30.500,999.701198
4509934 *0001V,01/23/70 02:32:30.600,999.710402
4510027 *0001V,01/23/70 02:32:30.700,999.744041
4510121 *0001V,01/23/70 02:32:30.800,999.756498
4510230 *0001V,01/23/70 02:32:30.900,999.752536
4510324 *0001V,01/23/70 02:32:31.000,999.707669
4510433 *0001V,01/23/70 02:32:31.100,999.744278
4510527 *0001V,01/23/70 02:32:31.200,999.750748
4510620 *0001V,01/23/70 02:32:31.300,999.734310
4510729 *0001V,01/23/70 02:32:31.400,999.719658
4510823 *0001V,01/23/70 02:32:31.500,999.720720
4510932 *0001V,01/23/70 02:32:31.600,999.673466
4511026 *0001V,01/23/70 02:32:31.700,999.675995
4511135 *0001V,01/23/70 02:32:31.800,999.656045
4511229 *0001V,01/23/70 02:32:31.900,999.591143
4511322 *0001V,01/23/70 02:32:32.000,999.613314
4511431 *0001V,01/23/70 02:32:32.100,999.669391
4511525 *0001V,01/23/70 02:32:32.200,999.614246
4511634 *0001V,01/23/70 02:32:32.300,999.610259
4511728 *0001V,01/23/70 02:32:32.400,999.605668
4511821 *0001V,01/23/70 02:32:32.500,999.559883
4511931 *0001V,01/23/70 02:32:32.600,999.595758
4512024 *0001V,01/23/70 02:32:32.700,999.599482
4512133 *0001V,01/23/70 02:32:32.800,999.533040
4512227 *0001V,01/23/70 02:32:32.900,999.567999
4512321 *0001V,01/23/70 02:32:33.000,999.619246
4512430 *0001V,01/23/70 02:32:33.100,999.590650
4512523 *0001V,01/23/70 02:32:33.200,999.663998
4512633 *0001V,01/23/70 02:32:33.300,999.691858
4512726 *0001V,01/23/70 02:32:33.400,999.685023
4512820 *0001V,01/23/70 02:32:33.500,999.674347
4512929 *0001V,01/23/70 02:32:33.600,999.667345
4513023 *0001V,01/23/70 02:32:33.700,999.664081
4513132 *0001V,01/23/70 02:32:33.800,999.676225
4513225 *0001V,01/23/70 02:32:33.900,999.694457
4513335 *0001V,01/23/70 02:32:34.000,999.682424
4513428 *0001V,01/23/70 02:32:34.100,999.671344
4513522 *0001V,01/23/70 02:32:34.200,999.691471
4513631 *0001V,01/23/70 02:32:34.300,999.687161
4513725 *0001V,01/23/70 02:32:34.400,999.664615
4513834 *0001V,01/23/70 02:32:34.500,999.698791
4513927 *0001V,01/23/70 02:32:34.600,999.702277
4514021 *0001V,01/23/70 02:32:34.700,999.689478
4514130 *0001V,01/23/70 02:32:34.800,999.701724
4514224 *0001V,01/23/70 02:32:34.900,999.681813
4514333 *0001V,01/23/70 02:32:35.000,999.706096
4514427 *0001V,01/23/70 02:32:35.100,999.738257
4514520 *0001V,01/23/70 02:32:35.200,999.734596
4514629 *0001V,01/23/70 02:32:35.300,999.728235
4514723 *0001V,01/23/70 02:32:35.400,999.684706
4514832 *0001V,01/23/70 02:32:35.500,999.678443
4514926 *0001V,01/23/70 02:32:35.600,999.644753
4515019 *0001V,01/23/70 02:32:35.700,999.649366
4515129 *0001V,01/23/70 02:32:35.800,999.667232
4515222 *0001V,01/23/70 02:32:35.900,999.656139
4515331 *0001V,01/23/70 02:32:36.000,999.643455
4515425 *0001V,01/23/70 02:32:36.100,999.652590
4515534 *0001V,01/23/70 02:32:36.200,999.580029
4515628 *0001V,01/23/70 02:32:36.300,999.470757
4515721 *0001V,01/23/70 02:32:36.400,999.456728
4515831 *0001V,01/23/70 02:32:36.500,999.490260
4515924 *0001V,01/23/70 02:32:36.600,999.478088
4516033 *0001V,01/23/70 02:32:36.700,999.490587
4516127 *0001V,01/23/70 02:32:36.800,999.496457
4516221 *0001V,01/23/70 02:32:36.900,999.540224
4516330 *0001V,01/23/70 02:32:37.000,999.546412
4516423 *0001V,01/23/70 02:32:37.100,999.534291
4516533 *0001V,01/23/70 02:32:37.200,999.504515
4516626 *0001V,01/23/70 02:32:37.300,999.488383
4516720 *0001V,01/23/70 02:32:37.400,999.510750
4516829 *0001V,01/23/70 02:32:37.500,999.509466
4516923 *0001V,01/23/70 02:32:37.600,999.539275
4517032 *0001V,01/23/70 02:32:37.700,999.498406
4517125 *0001V,01/23/70 02:32:37.800,999.535320
4517235 *0001V,01/23/70 02:32:37.900,999.525751
4517328 *0001V,01/23/70 02:32:38.000,999.548053
4517422 *0001V,01/23/70 02:32:38.100,999.540906
4517531 *0001V,01/23/70 02:32:38.200,999.555608
4517625 *0001V,01/23/70 02:32:38.300,999.531308
4517734 *0001V,01/23/70 02:32:38.400,999.532711
4517827 *0001V,01/23/70 02:32:38.500,999.496344
4517921 *0001V,01/23/70 02:32:38.600,999.512316
4518030 *0001V,01/23/70 02:32:38.700,999.543204
4518124 *0001V,01/23/70 02:32:38.800,999.488603
4518233 *0001V,01/23/70 02:32:38.900,999.465677
4518327 *0001V,01/23/70 02:32:39.000,999.512649
4518420 *0001V,01/23/70 02:32:39.100,999.504364
4518529 *0001V,01/23/70 02:32:39.200,999.441059
4518623 *0001V,01/23/70 02:32:39.300,999.500314
4518732 *0001V,01/23/70 02:32:39.400,999.465197
4518826 *0001V,01/23/70 02:32:39.500,999.543386
4518935 *0001V,01/23/70 02:32:39.600,999.531618
4519029 *0001V,01/23/70 02:32:39.700,999.478874
4519122 *0001V,01/23/70 02:32:39.800,999.453436
4519231 *0001V,01/23/70 02:32:39.900,999.531877
4519325 *0001V,01/23/70 02:32:40.000,999.515838
4519434 *0001V,01/23/70 02:32:40.100,999.451096
4519528 *0001V,01/23/70 02:32:40.200,999.481280
4519621 *0001V,01/23/70 02:32:40.300,999.489380
4519731 *0001V,01/23/70 02:32:40.400,999.461729
4519824 *0001V,01/23/70 02:32:40.500,999.586914
4519933 *0001V,01/23/70 02:32:40.600,999.503489
4520027 *0001V,01/23/70 02:32:40.700,999.422286
4520121 *0001V,01/23/70 02:32:40.800,999.495524
4520230 *0001V,01/23/70 02:32:40.900,999.500799
4520323 *0001V,01/23/70 02:32:41.000,999.444178
4520433 *0001V,01/23/70 02:32:41.100,999.401437
4520526 *0001V,01/23/70 02:32:41.200,999.460129
4520620 *0001V,01/23/70 02:32:41.300,999.413063
4520729 *0001V,01/23/70 02:32:41.400,999.375939
4520823 *0001V,01/23/70 02:32:41.500,999.336589
4520932 *0001V,01/23/70 02:32:41.600,999.417712
4521025 *0001V,01/23/70 02:32:41.700,999.308281
4521135 *0001V,01/23/70 02:32:41.800,999.417655
4521228 *0001V,01/23/70 02:32:41.900,999.309718
4521322 *0001V,01/23/70 02:32:42.000,999.420315
4521431 *0001V,01/23/70 02:32:42.100,999.462741
4521525 *0001V,01/23/70 02:32:42.200,999.388890
4521634 *0001V,01/23/70 02:32:42.300,999.400799
4521727 *0001V,01/23/70 02:32:42.400,999.371024
4521821 *0001V,01/23/70 02:32:42.500,999.413351
4521930 *0001V,01/23/70 02:32:42.600,999.443079
4522024 *0001V,01/23/70 02:32:42.700,999.396503
4522133 *0001V,01/23/70 02:32:42.800,999.411473
4522227 *0001V,01/23/70 02:32:42.900,999.355842
4522320 *0001V,01/23/70 02:32:43.000,999.303748
4522429 *0001V,01/23/70 02:32:43.100,999.358888
4522523 *0001V,01/23/70 02:32:43.200,999.409075
4522632 *0001V,01/23/70 02:32:43.300,999.363316
4522726 *0001V,01/23/70 02:32:43.400,999.389933
4522835 *0001V,01/23/70 02:32:43.500,999.361346
4522929 *0001V,01/23/70 02:32:43.600,999.383194
4523022 *0001V,01/23/70 02:32:43.700,999.386694
4523131 *0001V,01/23/70 02:32:43.800,999.372720
4523225 *0001V,01/23/70 02:32:43.900,999.433578
4523334 *0001V,01/23/70 02:32:44.000,999.460731
4523428 *0001V,01/23/70 02:32:44.100,999.381120
4523521 *0001V,01/23/70 02:32:44.200,999.337852
4523631 *0001V,01/23/70 02:32:44.300,999.344535
4523724 *0001V,01/23/70 02:32:44.400,999.272077
4523833 *0001V,01/23/70 02:32:44.500,999.412965
4523927 *0001V,01/23/70 02:32:44.600,999.329642
4524021 *0001V,01/23/70 02:32:44.700,999.369197
4524130 *0001V,01/23/70 02:32:44.800,999.376782
4524223 *0001V,01/23/70 02:32:44.900,999.345499
4524333 *0001V,01/23/70 02:32:45.000,999.350134
4524426 *0001V,01/23/70 02:32:45.100,999.397458
4524520 *0001V,01/23/70 02:32:45.200,999.345068
4524629 *0001V,01/23/70 02:32:45.300,999.325301
4524723 *0001V,01/23/70 02:32:45.400,999.318402
4524832 *0001V,01/23/70 02:32:45.500,999.277080
4524925 *0001V,01/23/70 02:32:45.600,999.264722
4525035 *0001V,01/23/70 02:32:45.700,999.290334
4525128 *0001V,01/23/70 02:32:45.800,999.272206
4525222 *0001V,01/23/70 02:32:45.900,999.298390
4525331 *0001V,01/23/70 02:32:46.000,999.248339
4525425 *0001V,01/23/70 02:32:46.100,999.324917
4525534 *0001V,01/23/70 02:32:46.200,999.297492
4525627 *0001V,01/23/70 02:32:46.300,999.297394
4525721 *0001V,01/23/70 02:32:46.400,999.302016
4525830 *0001V,01/23/70 02:32:46.500,999.237883
4525924 *0001V,01/23/70 02:32:46.600,999.322901
4526033 *0001V,01/23/70 02:32:46.700,999.336545
4526127 *0001V,01/23/70 02:32:46.800,999.340670
4526220 *0001V,01/23/70 02:32:46.900,999.343390
4526329 *0001V,01/23/70 02:32:47.000,999.355459
4526423 *0001V,01/23/70 02:32:47.100,999.382908
4526532 *0001V,01/23/70 02:32:47.200,999.416044
4526626 *0001V,01/23/70 02:32:47.300,999.408526
4526719 *0001V,01/23/70 02:32:47.400,999.397595
4526829 *0001V,01/23/70 02:32:47.500,999.382112
4526922 *0001V,01/23/70 02:32:47.600,999.425329
4527031 *0001V,01/23/70 02:32:47.700,999.452934
4527125 *0001V,01/23/70 02:32:47.800,999.486166
4527234 *0001V,01/23/70 02:32:47.900,999.398894
4527328 *0001V,01/23/70 02:32:48.000,999.358056
4527421 *0001V,01/23/70 02:32:48.100,999.497140
4527531 *0001V,01/23/70 02:32:48.200,999.506278
4527624 *0001V,01/23/70 02:32:48.300,999.470067
4527733 *0001V,01/23/70 02:32:48.400,999.485465
4527827 *0001V,01/23/70 02:32:48.500,999.506492
4527921 *0001V,01/23/70 02:32:48.600,999.386312
4528030 *0001V,01/23/70 02:32:48.700,999.434659
4528123 *0001V,01/23/70 02:32:48.800,999.452259
4528233 *0001V,01/23/70 02:32:48.900,999.423496
4528326 *0001V,01/23/70 02:32:49.000,999.457121
4528420 *0001V,01/23/70 02:32:49.100,999.393563
4528529 *0001V,01/23/70 02:32:49.200,999.498275
4528623 *0001V,01/23/70 02:32:49.300,999.392650
4528732 *0001V,01/23/70 02:32:49.400,999.419366
4528825 *0001V,01/23/70 02:32:49.500,999.545295
4528935 *0001V,01/23/70 02:32:49.600,999.510118
4529028 *0001V,01/23/70 02:32:49.700,999.489348
4529122 *0001V,01/23/70 02:32:49.800,999.470393
4529231 *0001V,01/23/70 02:32:49.900,999.419658
4529325 *0001V,01/23/70 02:32:50.000,999.387710
4529434 *0001V,01/23/70 02:32:50.100,999.398747
4529527 *0001V,01/23/70 02:32:50.200,999.357503
4529621 *0001V,01/23/70 02:32:50.300,999.352212
4529730 *0001V,01/23/70 02:32:50.400,999.374728
4529824 *0001V,01/23/70 02:32:50.500,999.426527
4529933 *0001V,01/23/70 02:32:50.600,999.498263
4530027 *0001V,01/23/70 02:32:50.700,999.471365
4530120 *0001V,01/23/70 02:32:50.800,999.460138
4530229 *0001V,01/23/70 02:32:50.900,999.480956
4530323 *0001V,01/23/70 02:32:51.000,999.428784
4530432 *0001V,01/23/70 02:32:51.100,999.475984
4530526 *0001V,01/23/70 02:32:51.200,999.392312
4530619 *0001V,01/23/70 02:32:51.300,999.432627
4530729 *0001V,01/23/70 02:32:51.400,999.409915
4530822 *0001V,01/23/70 02:32:51.500,999.526071
4530931 *0001V,01/23/70 02:32:51.600,999.514437
4531025 *0001V,01/23/70 02:32:51.700,999.492479
4531134 *0001V,01/23/70 02:32:51.800,999.526379
4531228 *0001V,01/23/70 02:32:51.900,999.472908
4531321 *0001V,01/23/70 02:32:52.000,999.457930
4531431 *0001V,01/23/70 02:32:52.100,999.443590
4531524 *0001V,01/23/70 02:32:52.200,999.469198
4531633 *0001V,01/23/70 02:32:52.300,999.464593
4531727 *0001V,01/23/70 02:32:52.400,999.474780
4531821 *0001V,01/23/70 02:32:52.500,999.489586
4531930 *0001V,01/23/70 02:32:52.600,999.489280
4532023 *0001V,01/23/70 02:32:52.700,999.552483
4532133 *0001V,01/23/70 02:32:52.800,999.472325
4532226 *0001V,01/23/70 02:32:52.900,999.499590
4532320 *0001V,01/23/70 02:32:53.000,999.443819
4532429 *0001V,01/23/70 02:32:53.100,999.569765
4532523 *0001V,01/23/70 02:32:53.200,999.564478
4532632 *0001V,01/23/70 02:32:53.300,999.474202
4532725 *0001V,01/23/70 02:32:53.400,999.356830
4532835 *0001V,01/23/70 02:32:53.500,999.355956
4532928 *0001V,01/23/70 02:32:53.600,999.453073
4533022 *0001V,01/23/70 02:32:53.700,999.422278
4533131 *0001V,01/23/70 02:32:53.800,999.495483
4533225 *0001V,01/23/70 02:32:53.900,999.480463
4533334 *0001V,01/23/70 02:32:54.000,999.539198
4533428 *0001V,01/23/70 02:32:54.100,999.539236
4533521 *0001V,01/23/70 02:32:54.200,999.558347
4533630 *0001V,01/23/70 02:32:54.300,999.517039
4533724 *0001V,01/23/70 02:32:54.400,999.490831
4533833 *0001V,01/23/70 02:32:54.500,999.473590
4533927 *0001V,01/23/70 02:32:54.600,999.472598
4534020 *0001V,01/23/70 02:32:54.700,999.515918
4534130 *0001V,01/23/70 02:32:54.800,999.548051
4534223 *0001V,01/23/70 02:32:54.900,999.523207
4534332 *0001V,01/23/70 02:32:55.000,999.529401
4534426 *0001V,01/23/70 02:32:55.100,999.524491
4534520 *0001V,01/23/70 02:32:55.200,999.553545
4534629 *0001V,01/23/70 02:32:55.300,999.566613
4534722 *0001V,01/23/70 02:32:55.400,999.563736
4534832 *0001V,01/23/70 02:32:55.500,999.575910
4534925 *0001V,01/23/70 02:32:55.600,999.564798
4535034 *0001V,01/23/70 02:32:55.700,999.625276
4535128 *0001V,01/23/70 02:32:55.800,999.647093
4535222 *0001V,01/23/70 02:32:55.900,999.605806
4535331 *0001V,01/23/70 02:32:56.000,999.604050
4535424 *0001V,01/23/70 02:32:56.100,999.578538
4535534 *0001V,01/23/70 02:32:56.200,999.582675
4535627 *0001V,01/23/70 02:32:56.300,999.606557
4535721 *0001V,01/23/70 02:32:56.400,999.551398
4535830 *0001V,01/23/70 02:32:56.500,999.540893
4535924 *0001V,01/23/70 02:32:56.600,999.563806
4536033 *0001V,01/23/70 02:32:56.700,999.553817
4536126 *0001V,01/23/70 02:32:56.800,999.507685
4536220 *0001V,01/23/70 02:32:56.900,999.457759
4536329 *0001V,01/23/70 02:32:57.000,999.457055
4536423 *0001V,01/23/70 02:32:57.100,999.454727
4536532 *0001V,01/23/70 02:32:57.200,999.535151
4536626 *0001V,01/23/70 02:32:57.300,999.448290
4536735 *0001V,01/23/70 02:32:57.400,999.518413
4536828 *0001V,01/23/70 02:32:57.500,999.443569
4536922 *0001V,01/23/70 02:32:57.600,999.452640
4537031 *0001V,01/23/70 02:32:57.700,999.509462
4537125 *0001V,01/23/70 02:32:57.800,999.484260
4537234 *0001V,01/23/70 02:32:57.900,999.480036
4537328 *0001V,01/23/70 02:32:58.000,999.434381
4537421 *0001V,01/23/70 02:32:58.100,999.468314
4537530 *0001V,01/23/70 02:32:58.200,999.509747
4537624 *0001V,01/23/70 02:32:58.300,999.504309
4537733 *0001V,01/23/70 02:32:58.400,999.625062
4537827 *0001V,01/23/70 02:32:58.500,999.628166
4537920 *0001V,01/23/70 02:32:58.600,999.603825
4538030 *0001V,01/23/70 02:32:58.700,999.617414
4538123 *0001V,01/23/70 02:32:58.800,999.627730
4538232 *0001V,01/23/70 02:32:58.900,999.590249
4538326 *0001V,01/23/70 02:32:59.000,999.542138
4538420 *0001V,01/23/70 02:32:59.100,999.526024
4538529 *0001V,01/23/70 02:32:59.200,999.573033
4538622 *0001V,01/23/70 02:32:59.300,999.479865
4538732 *0001V,01/23/70 02:32:59.400,999.439703
4538825 *0001V,01/23/70 02:32:59.500,999.381285
4538934 *0001V,01/23/70 02:32:59.600,999.478222
4539028 *0001V,01/23/70 02:32:59.700,999.483033
4539122 *0001V,01/23/70 02:32:59.800,999.523467
4539231 *0001V,01/23/70 02:32:59.900,999.557493
4539324 *0001V,01/23/70 02:33:00.000,999.505132
4539434 *0001V,01/23/70 02:33:00.100,999.531489
4539527 *0001V,01/23/70 02:33:00.200,999.549231
4539621 *0001V,01/23/70 02:33:00.300,999.497898
4539730 *0001V,01/23/70 02:33:00.400,999.502071
4539824 *0001V,01/23/70 02:33:00.500,999.592988
4539933 *0001V,01/23/70 02:33:00.600,999.507793
4540026 *0001V,01/23/70 02:33:00.700,999.450941
4540120 *0001V,01/23/70 02:33:00.800,999.474225
4540229 *0001V,01/23/70 02:33:00.900,999.478060
4540323 *0001V,01/23/70 02:33:01.000,999.409490
4540432 *0001V,01/23/70 02:33:01.100,999.480096
4540526 *0001V,01/23/70 02:33:01.200,999.581724
4540635 *0001V,01/23/70 02:33:01.300,999.661975
4540728 *0001V,01/23/70 02:33:01.400,999.625188
4540822 *0001V,01/23/70 02:33:01.500,999.504873
4540931 *0001V,01/23/70 02:33:01.600,999.485386
4541025 *0001V,01/23/70 02:33:01.700,999.538937
4541134 *0001V,01/23/70 02:33:01.800,999.519127
4541228 *0001V,01/23/70 02:33:01.900,999.688997
4541321 *0001V,01/23/70 02:33:02.000,999.707417
4541430 *0001V,01/23/70 02:33:02.100,999.705828
4541524 *0001V,01/23/70 02:33:02.200,999.707323
4541633 *0001V,01/23/70 02:33:02.300,999.724616
4541727 *0001V,01/23/70 02:33:02.400,999.715929
4541820 *0001V,01/23/70 02:33:02.500,999.658797
4541930 *0001V,01/23/70 02:33:02.600,999.668856
4542023 *0001V,01/23/70 02:33:02.700,999.608261
4542132 *0001V,01/23/70 02:33:02.800,999.647979
4542226 *0001V,01/23/70 02:33:02.900,999.595947
4542320 *0001V,01/23/70 02:33:03.000,999.628280
4542429 *0001V,01/23/70 02:33:03.100,999.626327
4542522 *0001V,01/23/70 02:33:03.200,999.582701
4542632 *0001V,01/23/70 02:33:03.300,999.592847
4542725 *0001V,01/23/70 02:33:03.400,999.600006
4542834 *0001V,01/23/70 02:33:03.500,999.620456
4542928 *0001V,01/23/70 02:33:03.600,999.656450
4543022 *0001V,01/23/70 02:33:03.700,999.656747
4543131 *0001V,01/23/70 02:33:03.800,999.653749
4543224 *0001V,01/23/70 02:33:03.900,999.611477
4543334 *0001V,01/23/70 02:33:04.000,999.718454
4543427 *0001V,01/23/70 02:33:04.100,999.696988
4543521 *0001V,01/23/70 02:33:04.200,999.630668
4543630 *0001V,01/23/70 02:33:04.300,999.673288
4543724 *0001V,01/23/70 02:33:04.400,999.697082
4543833 *0001V,01/23/70 02:33:04.500,999.716437
4543926 *0001V,01/23/70 02:33:04.600,999.666724
4544020 *0001V,01/23/70 02:33:04.700,999.619924
4544129 *0001V,01/23/70 02:33:04.800,999.537938
4544223 *0001V,01/23/70 02:33:04.900,999.630020
4544332 *0001V,01/23/70 02:33:05.000,999.685811
4544426 *0001V,01/23/70 02:33:05.100,999.605785
4544535 *0001V,01/23/70 02:33:05.200,999.546506
4544628 *0001V,01/23/70 02:33:05.300,999.567706
4544722 *0001V,01/23/70 02:33:05.400,999.512943
4544831 *0001V,01/23/70 02:33:05.500,999.544812
4544925 *0001V,01/23/70 02:33:05.600,999.577444
4545034 *0001V,01/23/70 02:33:05.700,999.575997
4545128 *0001V,01/23/70 02:33:05.800,999.568388
4545221 *0001V,01/23/70 02:33:05.900,999.548611
4545330 *0001V,01/23/70 02:33:06.000,999.499609
4545424 *0001V,01/23/70 02:33:06.100,999.548916
4545533 *0001V,01/23/70 02:33:06.200,999.568463
4545627 *0001V,01/23/70 02:33:06.300,999.526473
4545720 *0001V,01/23/70 02:33:06.400,999.552113
4545830 *0001V,01/23/70 02:33:06.500,999.594001
4545923 *0001V,01/23/70 02:33:06.600,999.627739
4546032 *0001V,01/23/70 02:33:06.700,999.650929
4546126 *0001V,01/23/70 02:33:06.800,999.618973
4546220 *0001V,01/23/70 02:33:06.900,999.623184
4546329 *0001V,01/23/70 02:33:07.000,999.614152
4546422 *0001V,01/23/70 02:33:07.100,999.629596
4546532 *0001V,01/23/70 02:33:07.200,999.631229
4546625 *0001V,01/23/70 02:33:07.300,999.593460
4546734 *0001V,01/23/70 02:33:07.400,999.524993
4546828 *0001V,01/23/70 02:33:07.500,999.503906
4546922 *0001V,01/23/70 02:33:07.600,999.391222
4547031 *0001V,01/23/70 02:33:07.700,999.400054
4547124 *0001V,01/23/70 02:33:07.800,999.442521
4547234 *0001V,01/23/70 02:33:07.900,999.482711
4547327 *0001V,01/23/70 02:33:08.000,999.458340
4547421 *0001V,01/23/70 02:33:08.100,999.476179
4547530 *0001V,01/23/70 02:33:08.200,999.475934
4547624 *0001V,01/23/70 02:33:08.300,999.477723
4547733 *0001V,01/23/70 02:33:08.400,999.457733
4547826 *0001V,01/23/70 02:33:08.500,999.481088
4547920 *0001V,01/23/70 02:33:08.600,999.431004
4548029 *0001V,01/23/70 02:33:08.700,999.466064
4548123 *0001V,01/23/70 02:33:08.800,999.399486
4548232 *0001V,01/23/70 02:33:08.900,999.420119
4548326 *0001V,01/23/70 02:33:09.000,999.471173
4548435 *0001V,01/23/70 02:33:09.100,999.409105
4548528 *0001V,01/23/70 02:33:09.200,999.427011
4548622 *0001V,01/23/70 02:33:09.300,999.387919
4548731 *0001V,01/23/70 02:33:09.400,999.377221
4548825 *0001V,01/23/70 02:33:09.500,999.352038
4548934 *0001V,01/23/70 02:33:09.600,999.346637
4549028 *0001V,01/23/70 02:33:09.700,999.256341
4549121 *0001V,01/23/70 02:33:09.800,999.219337
4549230 *0001V,01/23/70 02:33:09.900,999.274624
4549324 *0001V,01/23/70 02:33:10.000,999.307208
4549433 *0001V,01/23/70 02:33:10.100,999.278243
4549527 *0001V,01/23/70 02:33:10.200,999.267472
4549620 *0001V,01/23/70 02:33:10.300,999.235129
4549730 *0001V,01/23/70 02:33:10.400,999.236901
4549823 *0001V,01/23/70 02:33:10.500,999.166827
4549932 *0001V,01/23/70 02:33:10.600,999.178184
4550026 *0001V,01/23/70 02:33:10.700,999.176404
4550120 *0001V,01/23/70 02:33:10.800,999.206653
4550229 *0001V,01/23/70 02:33:10.900,999.300411
4550322 *0001V,01/23/70 02:33:11.000,999.228291
4550432 *0001V,01/23/70 02:33:11.100,999.301297
4550525 *0001V,01/23/70 02:33:11.200,999.320583
4550634 *0001V,01/23/70 02:33:11.300,999.374492
4550728 *0001V,01/23/70 02:33:11.400,999.310026
4550822 *0001V,01/23/70 02:33:11.500,999.208024
4550931 *0001V,01/23/70 02:33:11.600,999.309330
4551024 *0001V,01/23/70 02:33:11.700,999.265001
4551134 *0001V,01/23/70 02:33:11.800,999.281388
4551227 *0001V,01/23/70 02:33:11.900,999.226220
4551321 *0001V,01/23/70 02:33:12.000,999.293904
4551430 *0001V,01/23/70 02:33:12.100,999.275731
4551524 *0001V,01/23/70 02:33:12.200,999.217849
4551633 *0001V,01/23/70 02:33:12.300,999.237361
4551726 *0001V,01/23/70 02:33:12.400,999.249257
4551820 *0001V,01/23/70 02:33:12.500,999.241756
4551929 *0001V,01/23/70 02:33:12.600,999.239730
4552023 *0001V,01/23/70 02:33:12.700,999.233040
4552132 *0001V,01/23/70 02:33:12.800,999.238904
4552226 *0001V,01/23/70 02:33:12.900,999.328229
4552335 *0001V,01/23/70 02:33:13.000,999.283273
4552428 *0001V,01/23/70 02:33:13.100,999.264477
4552522 *0001V,01/23/70 02:33:13.200,999.329109
4552631 *0001V,01/23/70 02:33:13.300,999.363881
4552725 *0001V,01/23/70 02:33:13.400,999.356538
4552834 *0001V,01/23/70 02:33:13.500,999.340197
4552928 *0001V,01/23/70 02:33:13.600,999.336177
4553021 *0001V,01/23/70 02:33:13.700,999.372741
4553130 *0001V,01/23/70 02:33:13.800,999.355201
4553224 *0001V,01/23/70 02:33:13.900,999.413967
4553333 *0001V,01/23/70 02:33:14.000,999.339774
4553427 *0001V,01/23/70 02:33:14.100,999.351947
4553520 *0001V,01/23/70 02:33:14.200,999.389880
4553630 *0001V,01/23/70 02:33:14.300,999.402237
4553723 *0001V,01/23/70 02:33:14.400,999.401318
4553832 *0001V,01/23/70 02:33:14.500,999.420295
4553926 *0001V,01/23/70 02:33:14.600,999.436154
4554020 *0001V,01/23/70 02:33:14.700,999.405540
4554129 *0001V,01/23/70 02:33:14.800,999.406766
4554222 *0001V,01/23/70 02:33:14.900,999.428786
4554332 *0001V,01/23/70 02:33:15.000,999.434837
4554425 *0001V,01/23/70 02:33:15.100,999.442766
4554534 *0001V,01/23/70 02:33:15.200,999.434278
4554628 *0001V,01/23/70 02:33:15.300,999.412424
4554722 *0001V,01/23/70 02:33:15.400,999.331446
4554831 *0001V,01/23/70 02:33:15.500,999.269178
4554924 *0001V,01/23/70 02:33:15.600,999.353874
4555034 *0001V,01/23/70 02:33:15.700,999.369052
4555127 *0001V,01/23/70 02:33:15.800,999.316652
4555221 *0001V,01/23/70 02:33:15.900,999.355799
4555330 *0001V,01/23/70 02:33:16.000,999.306593
4555424 *0001V,01/23/70 02:33:16.100,999.338475
4555533 *0001V,01/23/70 02:33:16.200,999.346948
4555626 *0001V,01/23/70 02:33:16.300,999.380588
4555720 *0001V,01/23/70 02:33:16.400,999.397307
4555829 *0001V,01/23/70 02:33:16.500,999.391340
4555923 *0001V,01/23/70 02:33:16.600,999.323304
4556032 *0001V,01/23/70 02:33:16.700,999.329459
4556126 *0001V,01/23/70 02:33:16.800,999.354893
4556219 *0001V,01/23/70 02:33:16.900,999.358282
4556328 *0001V,01/23/70 02:33:17.000,999.377148
4556422 *0001V,01/23/70 02:33:17.100,999.449922
4556531 *0001V,01/23/70 02:33:17.200,999.411446
4556625 *0001V,01/23/70 02:33:17.300,999.472343
4556734 *0001V,01/23/70 02:33:17.400,999.408772
4556828 *0001V,01/23/70 02:33:17.500,999.414075
4556921 *0001V,01/23/70 02:33:17.600,999.456996
4557030 *0001V,01/23/70 02:33:17.700,999.417448
4557124 *0001V,01/23/70 02:33:17.800,999.450981
4557233 *0001V,01/23/70 02:33:17.900,999.455645
4557327 *0001V,01/23/70 02:33:18.000,999.489492
4557420 *0001V,01/23/70 02:33:18.100,999.500289
4557530 *0001V,01/23/70 02:33:18.200,999.410385
4557623 *0001V,01/23/70 02:33:18.300,999.454945
4557732 *0001V,01/23/70 02:33:18.400,999.436985
4557826 *0001V,01/23/70 02:33:18.500,999.435312
4557920 *0001V,01/23/70 02:33:18.600,999.480306
4558029 *0001V,01/23/70 02:33:18.700,999.444132
4558122 *0001V,01/23/70 02:33:18.800,999.412225
4558232 *0001V,01/23/70 02:33:18.900,999.429494
4558325 *0001V,01/23/70 02:33:19.000,999.412246
4558434 *0001V,01/23/70 02:33:19.100,999.435519
4558528 *0001V,01/23/70 02:33:19.200,999.434633
4558622 *0001V,01/23/70 02:33:19.300,999.441896
4558731 *0001V,01/23/70 02:33:19.400,999.339529
4558824 *0001V,01/23/70 02:33:19.500,999.422024
4558934 *0001V,01/23/70 02:33:19.600,999.423524
4559027 *0001V,01/23/70 02:33:19.700,999.399709
4559121 *0001V,01/23/70 02:33:19.800,999.401965
4559230 *0001V,01/23/70 02:33:19.900,999.397967
4559324 *0001V,01/23/70 02:33:20.000,999.410356
4559433 *0001V,01/23/70 02:33:20.100,999.453268
4559526 *0001V,01/23/70 02:33:20.200,999.356399
4559620 *0001V,01/23/70 02:33:20.300,999.396041
4559729 *0001V,01/23/70 02:33:20.400,999.386674
4559823 *0001V,01/23/70 02:33:20.500,999.398465
4559932 *0001V,01/23/70 02:33:20.600,999.382040
4600026 *0001V,01/23/70 02:33:20.700,999.400601
4600135 *0001V,01/23/70 02:33:20.800,999.400125
4600228 *0001V,01/23/70 02:33:20.900,999.405353
4600322 *0001V,01/23/70 02:33:21.000,999.395924
4600431 *0001V,01/23/70 02:33:21.100,999.338123
4600525 *0001V,01/23/70 02:33:21.200,999.389801
4600634 *0001V,01/23/70 02:33:21.300,999.374420
4600728 *0001V,01/23/70 02:33:21.400,999.371693
4600821 *0001V,01/23/70 02:33:21.500,999.440351
4600930 *0001V,01/23/70 02:33:21.600,999.420622
4601024 *0001V,01/23/70 02:33:21.700,999.402788
4601133 *0001V,01/23/70 02:33:21.800,999.401528
4601227 *0001V,01/23/70 02:33:21.900,999.408277
4601320 *0001V,01/23/70 02:33:22.000,999.362608
4601430 *0001V,01/23/70 02:33:22.100,999.304115
4601523 *0001V,01/23/70 02:33:22.200,999.350018
4601632 *0001V,01/23/70 02:33:22.300,999.321876
4601726 *0001V,01/23/70 02:33:22.400,999.425213
4601820 *0001V,01/23/70 02:33:22.500,999.418288
4601929 *0001V,01/23/70 02:33:22.600,999.379278
4602022 *0001V,01/23/70 02:33:22.700,999.393393
4602132 *0001V,01/23/70 02:33:22.800,999.496514
4602225 *0001V,01/23/70 02:33:22.900,999.383159
4602334 *0001V,01/23/70 02:33:23.000,999.364971
4602428 *0001V,01/23/70 02:33:23.100,999.422419
4602522 *0001V,01/23/70 02:33:23.200,999.358144
4602631 *0001V,01/23/70 02:33:23.300,999.303305
4602724 *0001V,01/23/70 02:33:23.400,999.422795
4602834 *0001V,01/23/70 02:33:23.500,999.364670
4602927 *0001V,01/23/70 02:33:23.600,999.330820
4603021 *0001V,01/23/70 02:33:23.700,999.275905
4603130 *0001V,01/23/70 02:33:23.800,999.329138
4603224 *0001V,01/23/70 02:33:23.900,999.267124
4603333 *0001V,01/23/70 02:33:24.000,999.327826
4603426 *0001V,01/23/70 02:33:24.100,999.406600
4603520 *0001V,01/23/70 02:33:24.200,999.370322
4603629 *0001V,01/23/70 02:33:24.300,999.410466
4603723 *0001V,01/23/70 02:33:24.400,999.524004
4603832 *0001V,01/23/70 02:33:24.500,999.493995
4603926 *0001V,01/23/70 02:33:24.600,999.560344
4604019 *0001V,01/23/70 02:33:24.700,999.510091
4604128 *0001V,01/23/70 02:33:24.800,999.517373
4604222 *0001V,01/23/70 02:33:24.900,999.596807
4604331 *0001V,01/23/70 02:33:25.000,999.567344
4604425 *0001V,01/23/70 02:33:25.100,999.567953
4604534 *0001V,01/23/70 02:33:25.200,999.493515
4604628 *0001V,01/23/70 02:33:25.300,999.519715
4604721 *0001V,01/23/70 02:33:25.400,999.506490
4604830 *0001V,01/23/70 02:33:25.500,999.491711
4604924 *0001V,01/23/70 02:33:25.600,999.503147
4605033 *0001V,01/23/70 02:33:25.700,999.475049
4605127 *0001V,01/23/70 02:33:25.800,999.481692
4605220 *0001V,01/23/70 02:33:25.900,999.495154
4605330 *0001V,01/23/70 02:33:26.000,999.495992
4605423 *0001V,01/23/70 02:33:26.100,999.490450
4605532 *0001V,01/23/70 02:33:26.200,999.473291
4605626 *0001V,01/23/70 02:33:26.300,999.487361
4605720 *0001V,01/23/70 02:33:26.400,999.467803
4605829 *0001V,01/23/70 02:33:26.500,999.483297
4605922 *0001V,01/23/70 02:33:26.600,999.523872
4606032 *0001V,01/23/70 02:33:26.700,999.522020
4606125 *0001V,01/23/70 02:33:26.800,999.568191
4606234 *0001V,01/23/70 02:33:26.900,999.634276
4606328 *0001V,01/23/70 02:33:27.000,999.548302
4606422 *0001V,01/23/70 02:33:27.100,999.564952
4606531 *0001V,01/23/70 02:33:27.200,999.554921
4606624 *0001V,01/23/70 02:33:27.300,999.517661
4606734 *0001V,01/23/70 02:33:27.400,999.542311
4606827 *0001V,01/23/70 02:33:27.500,999.579186
4606921 *0001V,01/23/70 02:33:27.600,999.653492
4607030 *0001V,01/23/70 02:33:27.700,999.707922
4607124 *0001V,01/23/70 02:33:27.800,999.652978
4607233 *0001V,01/23/70 02:33:27.900,999.612890
4607326 *0001V,01/23/70 02:33:28.000,999.555412
4607420 *0001V,01/23/70 02:33:28.100,999.536949
4607529 *0001V,01/23/70 02:33:28.200,999.541866
4607623 *0001V,01/23/70 02:33:28.300,999.548984
4607732 *0001V,01/23/70 02:33:28.400,999.554834
4607826 *0001V,01/23/70 02:33:28.500,999.552190
4607935 *0001V,01/23/70 02:33:28.600,999.611568
4608028 *0001V,01/23/70 02:33:28.700,999.549406
4608122 *0001V,01/23/70 02:33:28.800,999.440529
4608231 *0001V,01/23/70 02:33:28.900,999.499305
4608325 *0001V,01/23/70 02:33:29.000,999.493561
4608434 *0001V,01/23/70 02:33:29.100,999.448598
4608528 *0001V,01/23/70 02:33:29.200,999.458327
4608621 *0001V,01/23/70 02:33:29.300,999.555152
4608730 *0001V,01/23/70 02:33:29.400,999.577483
4608824 *0001V,01/23/70 02:33:29.500,999.558144
4608933 *0001V,01/23/70 02:33:29.600,999.566624
4609027 *0001V,01/23/70 02:33:29.700,999.622853
4609120 *0001V,01/23/70 02:33:29.800,999.578975
4609230 *0001V,01/23/70 02:33:29.900,999.602886
4609323 *0001V,01/23/70 02:33:30.000,999.563978
4609432 *0001V,01/23/70 02:33:30.100,999.509477
4609526 *0001V,01/23/70 02:33:30.200,999.492287
4609620 *0001V,01/23/70 02:33:30.300,999.502546
4609729 *0001V,01/23/70 02:33:30.400,999.499243
4609822 *0001V,01/23/70 02:33:30.500,999.481316
4609932 *0001V,01/23/70 02:33:30.600,999.547594
4610025 *0001V,01/23/70 02:33:30.700,999.498637
4610134 *0001V,01/23/70 02:33:30.800,999.518882
4610228 *0001V,01/23/70 02:33:30.900,999.536836
4610322 *0001V,01/23/70 02:33:31.000,999.543833
4610431 *0001V,01/23/70 02:33:31.100,999.520373
4610524 *0001V,01/23/70 02:33:31.200,999.520115
4610634 *0001V,01/23/70 02:33:31.300,999.583568
4610727 *0001V,01/23/70 02:33:31.400,999.572155
4610821 *0001V,01/23/70 02:33:31.500,999.595333
4610930 *0001V,01/23/70 02:33:31.600,999.615596
4611024 *0001V,01/23/70 02:33:31.700,999.582483
4611133 *0001V,01/23/70 02:33:31.800,999.579228
4611226 *0001V,01/23/70 02:33:31.900,999.567477
4611320 *0001V,01/23/70 02:33:32.000,999.523639
4611429 *0001V,01/23/70 02:33:32.100,999.529629
4611523 *0001V,01/23/70 02:33:32.200,999.528026
4611632 *0001V,01/23/70 02:33:32.300,999.588277
4611726 *0001V,01/23/70 02:33:32.400,999.606234
4611835 *0001V,01/23/70 02:33:32.500,999.607673
4611928 *0001V,01/23/70 02:33:32.600,999.589634
4612022 *0001V,01/23/70 02:33:32.700,999.570829
4612131 *0001V,01/23/70 02:33:32.800,999.557755
4612225 *0001V,01/23/70 02:33:32.900,999.570878
4612334 *0001V,01/23/70 02:33:33.000,999.581946
4612428 *0001V,01/23/70 02:33:33.100,999.578230
4612521 *0001V,01/23/70 02:33:33.200,999.558832
4612630 *0001V,01/23/70 02:33:33.300,999.529519
4612724 *0001V,01/23/70 02:33:33.400,999.449489
4612833 *0001V,01/23/70 02:33:33.500,999.472410
4612927 *0001V,01/23/70 02:33:33.600,999.533661
4613020 *0001V,01/23/70 02:33:33.700,999.534670
4613130 *0001V,01/23/70 02:33:33.800,999.560396
4613223 *0001V,01/23/70 02:33:33.900,999.567323
4613332 *0001V,01/23/70 02:33:34.000,999.563165
4613426 *0001V,01/23/70 02:33:34.100,999.571922
4613520 *0001V,01/23/70 02:33:34.200,999.614798
4613629 *0001V,01/23/70 02:33:34.300,999.576861
4613722 *0001V,01/23/70 02:33:34.400,999.553128
4613832 *0001V,01/23/70 02:33:34.500,999.545871
4613925 *0001V,01/23/70 02:33:34.600,999.583477
4614034 *0001V,01/23/70 02:33:34.700,999.543272
4614128 *0001V,01/23/70 02:33:34.800,999.527478
4614222 *0001V,01/23/70 02:33:34.900,999.478007
4614331 *0001V,01/23/70 02:33:35.000,999.485167
4614424 *0001V,01/23/70 02:33:35.100,999.489424
4614534 *0001V,01/23/70 02:33:35.200,999.507953
4614627 *0001V,01/23/70 02:33:35.300,999.560087
4614721 *0001V,01/23/70 02:33:35.400,999.553083
4614830 *0001V,01/23/70 02:33:35.500,999.616069
4614924 *0001V,01/23/70 02:33:35.600,999.595280
4615033 *0001V,01/23/70 02:33:35.700,999.625459
4615126 *0001V,01/23/70 02:33:35.800,999.609214
4615220 *0001V,01/23/70 02:33:35.900,999.662602
4615329 *0001V,01/23/70 02:33:36.000,999.633770
4615423 *0001V,01/23/70 02:33:36.100,999.604570
4615532 *0001V,01/23/70 02:33:36.200,999.578664
4615626 *0001V,01/23/70 02:33:36.300,999.547382
4615719 *0001V,01/23/70 02:33:36.400,999.580677
4615828 *0001V,01/23/70 02:33:36.500,999.566267
4615922 *0001V,01/23/70 02:33:36.600,999.578879
4616031 *0001V,01/23/70 02:33:36.700,999.562578
4616125 *0001V,01/23/70 02:33:36.800,999.528735
4616234 *0001V,01/23/70 02:33:36.900,999.623246
4616328 *0001V,01/23/70 02:33:37.000,999.617272
4616421 *0001V,01/23/70 02:33:37.100,999.645530
4616530 *0001V,01/23/70 02:33:37.200,999.628972
4616624 *0001V,01/23/70 02:33:37.300,999.599603
4616733 *0001V,01/23/70 02:33:37.400,999.560058
4616827 *0001V,01/23/70 02:33:37.500,999.601549
4616920 *0001V,01/23/70 02:33:37.600,999.605300
4617030 *0001V,01/23/70 02:33:37.700,999.645605
4617123 *0001V,01/23/70 02:33:37.800,999.603200
4617232 *0001V,01/23/70 02:33:37.900,999.593211
4617326 *0001V,01/23/70 02:33:38.000,999.575650
4617420 *0001V,01/23/70 02:33:38.100,999.539473
4617529 *0001V,01/23/70 02:33:38.200,999.618481
4617622 *0001V,01/23/70 02:33:38.300,999.691556
4617732 *0001V,01/23/70 02:33:38.400,999.726283
4617825 *0001V,01/23/70 02:33:38.500,999.673680
4617934 *0001V,01/23/70 02:33:38.600,999.747489
4618028 *0001V,01/23/70 02:33:38.700,999.708107
4618122 *0001V,01/23/70 02:33:38.800,999.681952
4618231 *0001V,01/23/70 02:33:38.900,999.685919
4618324 *0001V,01/23/70 02:33:39.000,999.722873
4618434 *0001V,01/23/70 02:33:39.100,999.692463
4618527 *0001V,01/23/70 02:33:39.200,999.683327
4618621 *0001V,01/23/70 02:33:39.300,999.680861
4618730 *0001V,01/23/70 02:33:39.400,999.677798
4618824 *0001V,01/23/70 02:33:39.500,999.674055
4618933 *0001V,01/23/70 02:33:39.600,999.652763
4619026 *0001V,01/23/70 02:33:39.700,999.680131
4619120 *0001V,01/23/70 02:33:39.800,999.685216
4619229 *0001V,01/23/70 02:33:39.900,999.672982
4619323 *0001V,01/23/70 02:33:40.000,999.663167
4619432 *0001V,01/23/70 02:33:40.100,999.691350
4619526 *0001V,01/23/70 02:33:40.200,999.680582
4619619 *0001V,01/23/70 02:33:40.300,999.700851
4619728 *0001V,01/23/70 02:33:40.400,999.675803
4619822 *0001V,01/23/70 02:33:40.500,999.754574
4619931 *0001V,01/23/70 02:33:40.600,999.802195
4620025 *0001V,01/23/70 02:33:40.700,999.759390
4620134 *0001V,01/23/70 02:33:40.800,999.689267
4620228 *0001V,01/23/70 02:33:40.900,999.722641
4620321 *0001V,01/23/70 02:33:41.000,999.758841
4620430 *0001V,01/23/70 02:33:41.100,999.761524
4620524 *0001V,01/23/70 02:33:41.200,999.799343
4620633 *0001V,01/23/70 02:33:41.300,999.741588
4620727 *0001V,01/23/70 02:33:41.400,999.696524
4620820 *0001V,01/23/70 02:33:41.500,999.623101
4620930 *0001V,01/23/70 02:33:41.600,999.612890
4621023 *0001V,01/23/70 02:33:41.700,999.626671
4621132 *0001V,01/23/70 02:33:41.800,999.651791
4621226 *0001V,01/23/70 02:33:41.900,999.617003
4621320 *0001V,01/23/70 02:33:42.000,999.632283
4621429 *0001V,01/23/70 02:33:42.100,999.683184
4621522 *0001V,01/23/70 02:33:42.200,999.713075
4621632 *0001V,01/23/70 02:33:42.300,999.693530
4621725 *0001V,01/23/70 02:33:42.400,999.694897
4621834 *0001V,01/23/70 02:33:42.500,999.742119
4621928 *0001V,01/23/70 02:33:42.600,999.721648
4622022 *0001V,01/23/70 02:33:42.700,999.683560
4622131 *0001V,01/23/70 02:33:42.800,999.672090
4622224 *0001V,01/23/70 02:33:42.900,999.611381
4622334 *0001V,01/23/70 02:33:43.000,999.594549
4622427 *0001V,01/23/70 02:33:43.100,999.654994
4622521 *0001V,01/23/70 02:33:43.200,999.700881
4622630 *0001V,01/23/70 02:33:43.300,999.677563
4622724 *0001V,01/23/70 02:33:43.400,999.634734
4622833 *0001V,01/23/70 02:33:43.500,999.626598
4622926 *0001V,01/23/70 02:33:43.600,999.691736
4623020 *0001V,01/23/70 02:33:43.700,999.649522
4623129 *0001V,01/23/70 02:33:43.800,999.642049
4623223 *0001V,01/23/70 02:33:43.900,999.709913
4623332 *0001V,01/23/70 02:33:44.000,999.734763
4623426 *0001V,01/23/70 02:33:44.100,999.668098
4623519 *0001V,01/23/70 02:33:44.200,999.648580
4623628 *0001V,01/23/70 02:33:44.300,999.557429
4623722 *0001V,01/23/70 02:33:44.400,999.592220
4623831 *0001V,01/23/70 02:33:44.500,999.575452
4623925 *0001V,01/23/70 02:33:44.600,999.559263
4624034 *0001V,01/23/70 02:33:44.700,999.511379
4624128 *0001V,01/23/70 02:33:44.800,999.556597
4624221 *0001V,01/23/70 02:33:44.900,999.574059
4624330 *0001V,01/23/70 02:33:45.000,999.596723
4624424 *0001V,01/23/70 02:33:45.100,999.564696
4624533 *0001V,01/23/70 02:33:45.200,999.570670
4624627 *0001V,01/23/70 02:33:45.300,999.564589
4624720 *0001V,01/23/70 02:33:45.400,999.612205
4624830 *0001V,01/23/70 02:33:45.500,999.617012
4624923 *0001V,01/23/70 02:33:45.600,999.625339
4625032 *0001V,01/23/70 02:33:45.700,999.578562
4625126 *0001V,01/23/70 02:33:45.800,999.540810
4625220 *0001V,01/23/70 02:33:45.900,999.501764
4625329 *0001V,01/23/70 02:33:46.000,999.613277
4625422 *0001V,01/23/70 02:33:46.100,999.621009
4625532 *0001V,01/23/70 02:33:46.200,999.632163
4625625 *0001V,01/23/70 02:33:46.300,999.613282
4625734 *0001V,01/23/70 02:33:46.400,999.617633
4625828 *0001V,01/23/70 02:33:46.500,999.588594
4625922 *0001V,01/23/70 02:33:46.600,999.594221
4626031 *0001V,01/23/70 02:33:46.700,999.609306
4626124 *0001V,01/23/70 02:33:46.800,999.652509
4626234 *0001V,01/23/70 02:33:46.900,999.606748
4626327 *0001V,01/23/70 02:33:47.000,999.654523
4626421 *0001V,01/23/70 02:33:47.100,999.615037
4626530 *0001V,01/23/70 02:33:47.200,999.576073
4626624 *0001V,01/23/70 02:33:47.300,999.526150
4626733 *0001V,01/23/70 02:33:47.400,999.551954
4626826 *0001V,01/23/70 02:33:47.500,999.550673
4626920 *0001V,01/23/70 02:33:47.600,999.522854
4627029 *0001V,01/23/70 02:33:47.700,999.547071
4627123 *0001V,01/23/70 02:33:47.800,999.536566
4627232 *0001V,01/23/70 02:33:47.900,999.595696
4627326 *0001V,01/23/70 02:33:48.000,999.608794
4627419 *0001V,01/23/70 02:33:48.100,999.612769
4627528 *0001V,01/23/70 02:33:48.200,999.639330
4627622 *0001V,01/23/70 02:33:48.300,999.641096
4627731 *0001V,01/23/70 02:33:48.400,999.634612
4627825 *0001V,01/23/70 02:33:48.500,999.631489
4627934 *0001V,01/23/70 02:33:48.600,999.664835
4628028 *0001V,01/23/70 02:33:48.700,999.655448
4628121 *0001V,01/23/70 02:33:48.800,999.663520
4628230 *0001V,01/23/70 02:33:48.900,999.643620
4628324 *0001V,01/23/70 02:33:49.000,999.593244
4628433 *0001V,01/23/70 02:33:49.100,999.581653
4628527 *0001V,01/23/70 02:33:49.200,999.620285
4628620 *0001V,01/23/70 02:33:49.300,999.595506
4628730 *0001V,01/23/70 02:33:49.400,999.585392
4628823 *0001V,01/23/70 02:33:49.500,999.604595
4628932 *0001V,01/23/70 02:33:49.600,999.642105
4629026 *0001V,01/23/70 02:33:49.700,999.688084
4629120 *0001V,01/23/70 02:33:49.800,999.679014
4629229 *0001V,01/23/70 02:33:49.900,999.627865
4629322 *0001V,01/23/70 02:33:50.000,999.560219
4629432 *0001V,01/23/70 02:33:50.100,999.556439
4629525 *0001V,01/23/70 02:33:50.200,999.584868
4629634 *0001V,01/23/70 02:33:50.300,999.601797
4629728 *0001V,01/23/70 02:33:50.400,999.582416
4629822 *0001V,01/23/70 02:33:50.500,999.619246
4629931 *0001V,01/23/70 02:33:50.600,999.618360
4630024 *0001V,01/23/70 02:33:50.700,999.622181
4630134 *0001V,01/23/70 02:33:50.800,999.600375
4630227 *0001V,01/23/70 02:33:50.900,999.653048
4630321 *0001V,01/23/70 02:33:51.000,999.626360
4630430 *0001V,01/23/70 02:33:51.100,999.710762
4630524 *0001V,01/23/70 02:33:51.200,999.633472
4630633 *0001V,01/23/70 02:33:51.300,999.660963
4630726 *0001V,01/23/70 02:33:51.400,999.669590
4630820 *0001V,01/23/70 02:33:51.500,999.701400
4630929 *0001V,01/23/70 02:33:51.600,999.711925
4631023 *0001V,01/23/70 02:33:51.700,999.655637
4631132 *0001V,01/23/70 02:33:51.800,999.662954
4631226 *0001V,01/23/70 02:33:51.900,999.639315
4631335 *0001V,01/23/70 02:33:52.000,999.677365
4631428 *0001V,01/23/70 02:33:52.100,999.637545
4631522 *0001V,01/23/70 02:33:52.200,999.696735
4631631 *0001V,01/23/70 02:33:52.300,999.673882
4631725 *0001V,01/23/70 02:33:52.400,999.672274
4631834 *0001V,01/23/70 02:33:52.500,999.706199
4631928 *0001V,01/23/70 02:33:52.600,999.759204
4632021 *0001V,01/23/70 02:33:52.700,999.750341
4632130 *0001V,01/23/70 02:33:52.800,999.735396
4632224 *0001V,01/23/70 02:33:52.900,999.689527
4632333 *0001V,01/23/70 02:33:53.000,999.716254
4632427 *0001V,01/23/70 02:33:53.100,999.669304
4632520 *0001V,01/23/70 02:33:53.200,999.685642
4632630 *0001V,01/23/70 02:33:53.300,999.701125
4632723 *0001V,01/23/70 02:33:53.400,999.701604
4632832 *0001V,01/23/70 02:33:53.500,999.737283
4632926 *0001V,01/23/70 02:33:53.600,999.709641
4633020 *0001V,01/23/70 02:33:53.700,999.714549
4633129 *0001V,01/23/70 02:33:53.800,999.695887
4633222 *0001V,01/23/70 02:33:53.900,999.750862
4633332 *0001V,01/23/70 02:33:54.000,999.736895
4633425 *0001V,01/23/70 02:33:54.100,999.744701
4633534 *0001V,01/23/70 02:33:54.200,999.743255
4633628 *0001V,01/23/70 02:33:54.300,999.783169
4633722 *0001V,01/23/70 02:33:54.400,999.772119
4633831 *0001V,01/23/70 02:33:54.500,999.777764
4633924 *0001V,01/23/70 02:33:54.600,999.808249
4634034 *0001V,01/23/70 02:33:54.700,999.778009
4634127 *0001V,01/23/70 02:33:54.800,999.785243
4634221 *0001V,01/23/70 02:33:54.900,999.783738
4634330 *0001V,01/23/70 02:33:55.000,999.670391
4634424 *0001V,01/23/70 02:33:55.100,999.770938
4634533 *0001V,01/23/70 02:33:55.200,999.732067
4634626 *0001V,01/23/70 02:33:55.300,999.679993
4634720 *0001V,01/23/70 02:33:55.400,999.657157
4634829 *0001V,01/23/70 02:33:55.500,999.697213
4634923 *0001V,01/23/70 02:33:55.600,999.697030
4635032 *0001V,01/23/70 02:33:55.700,999.742349
4635126 *0001V,01/23/70 02:33:55.800,999.679941
4635219 *0001V,01/23/70 02:33:55.900,999.713401
4635328 *0001V,01/23/70 02:33:56.000,999.803498
4635422 *0001V,01/23/70 02:33:56.100,999.783576
4635531 *0001V,01/23/70 02:33:56.200,999.744073
4635625 *0001V,01/23/70 02:33:56.300,999.736240
4635734 *0001V,01/23/70 02:33:56.400,999.693084
4635828 *0001V,01/23/70 02:33:56.500,999.698754
4635921 *0001V,01/23/70 02:33:56.600,999.746832
4636030 *0001V,01/23/70 02:33:56.700,999.751412
4636124 *0001V,01/23/70 02:33:56.800,999.706195
4636233 *0001V,01/23/70 02:33:56.900,999.704660
4636327 *0001V,01/23/70 02:33:57.000,999.684672
4636420 *0001V,01/23/70 02:33:57.100,999.735150
4636530 *0001V,01/23/70 02:33:57.200,999.766589
4636623 *0001V,01/23/70 02:33:57.300,999.789201
4636732 *0001V,01/23/70 02:33:57.400,999.813327
4636826 *0001V,01/23/70 02:33:57.500,999.704174
4636920 *0001V,01/23/70 02:33:57.600,999.613326
4637029 *0001V,01/23/70 02:33:57.700,999.602741
4637122 *0001V,01/23/70 02:33:57.800,999.639311
4637232 *0001V,01/23/70 02:33:57.900,999.660476
4637325 *0001V,01/23/70 02:33:58.000,999.672053
4637434 *0001V,01/23/70 02:33:58.100,999.692312
4637528 *0001V,01/23/70 02:33:58.200,999.665105
4637622 *0001V,01/23/70 02:33:58.300,999.662661
4637731 *0001V,01/23/70 02:33:58.400,999.724793
4637824 *0001V,01/23/70 02:33:58.500,999.746230
4637934 *0001V,01/23/70 02:33:58.600,999.715447
4638027 *0001V,01/23/70 02:33:58.700,999.731887
4638121 *0001V,01/23/70 02:33:58.800,999.719890
4638230 *0001V,01/23/70 02:33:58.900,999.747287
4638324 *0001V,01/23/70 02:33:59.000,999.710205
4638433 *0001V,01/23/70 02:33:59.100,999.725180
4638526 *0001V,01/23/70 02:33:59.200,999.781757
4638620 *0001V,01/23/70 02:33:59.300,999.799462
4638729 *0001V,01/23/70 02:33:59.400,999.837161
4638823 *0001V,01/23/70 02:33:59.500,999.782388
4638932 *0001V,01/23/70 02:33:59.600,999.759721
4639026 *0001V,01/23/70 02:33:59.700,999.762385
4639119 *0001V,01/23/70 02:33:59.800,999.834481
4639228 *0001V,01/23/70 02:33:59.900,999.815193
4639322 *0001V,01/23/70 02:34:00.000,999.848461
4639431 *0001V,01/23/70 02:34:00.100,999.904585
4639525 *0001V,01/23/70 02:34:00.200,999.907878
4639634 *0001V,01/23/70 02:34:00.300,999.932489
4639728 *0001V,01/23/70 02:34:00.400,999.864462
4639821 *0001V,01/23/70 02:34:00.500,999.843893
4639930 *0001V,01/23/70 02:34:00.600,999.831251
4640024 *0001V,01/23/70 02:34:00.700,999.821103
4640133 *0001V,01/23/70 02:34:00.800,999.794453
4640227 *0001V,01/23/70 02:34:00.900,999.758241
4640320 *0001V,01/23/70 02:34:01.000,999.761602
4640430 *0001V,01/23/70 02:34:01.100,999.757344
4640523 *0001V,01/23/70 02:34:01.200,999.718487
4640632 *0001V,01/23/70 02:34:01.300,999.782488
4640726 *0001V,01/23/70 02:34:01.400,999.789703
4640820 *0001V,01/23/70 02:34:01.500,999.778794
4640929 *0001V,01/23/70 02:34:01.600,999.861858
4641022 *0001V,01/23/70 02:34:01.700,999.853415
4641132 *0001V,01/23/70 02:34:01.800,999.830422
4641225 *0001V,01/23/70 02:34:01.900,999.850844
4641334 *0001V,01/23/70 02:34:02.000,999.882501
4641428 *0001V,01/23/70 02:34:02.100,999.897269
4641522 *0001V,01/23/70 02:34:02.200,999.885945
4641631 *0001V,01/23/70 02:34:02.300,999.845835
4641724 *0001V,01/23/70 02:34:02.400,999.887705
4641834 *0001V,01/23/70 02:34:02.500,999.878762
4641927 *0001V,01/23/70 02:34:02.600,999.809982
4642021 *0001V,01/23/70 02:34:02.700,999.797765
4642130 *0001V,01/23/70 02:34:02.800,999.773312
4642224 *0001V,01/23/70 02:34:02.900,999.766850
4642333 *0001V,01/23/70 02:34:03.000,999.765285
4642426 *0001V,01/23/70 02:34:03.100,999.834821
4642520 *0001V,01/23/70 02:34:03.200,999.861257
4642629 *0001V,01/23/70 02:34:03.300,999.851694
4642723 *0001V,01/23/70 02:34:03.400,999.866306
4642832 *0001V,01/23/70 02:34:03.500,999.928589
4642926 *0001V,01/23/70 02:34:03.600,999.905950
4643019 *0001V,01/23/70 02:34:03.700,999.904452
4643128 *0001V,01/23/70 02:34:03.800,999.891722
4643222 *0001V,01/23/70 02:34:03.900,999.919189
4643331 *0001V,01/23/70 02:34:04.000,999.973352
4643425 *0001V,01/23/70 02:34:04.100,999.977247
4643534 *0001V,01/23/70 02:34:04.200,999.897945
4643628 *0001V,01/23/70 02:34:04.300,999.911693
4643721 *0001V,01/23/70 02:34:04.400,999.967438
4643830 *0001V,01/23/70 02:34:04.500,999.966981
4643924 *0001V,01/23/70 02:34:04.600,999.862034
4644033 *0001V,01/23/70 02:34:04.700,999.843594
4644127 *0001V,01/23/70 02:34:04.800,999.850848
4644220 *0001V,01/23/70 02:34:04.900,999.850747
4644330 *0001V,01/23/70 02:34:05.000,999.877198
4644423 *0001V,01/23/70 02:34:05.100,999.894361
4644532 *0001V,01/23/70 02:34:05.200,999.884901
4644626 *0001V,01/23/70 02:34:05.300,999.878532
4644720 *0001V,01/23/70 02:34:05.400,999.943498
4644829 *0001V,01/23/70 02:34:05.500,1000.001156
4644922 *0001V,01/23/70 02:34:05.600,1000.031289
4645031 *0001V,01/23/70 02:34:05.700,1000.040674
4645125 *0001V,01/23/70 02:34:05.800,1000.007024
4645234 *0001V,01/23/70 02:34:05.900,1000.000815
4645328 *0001V,01/23/70 02:34:06.000,1000.011174
4645422 *0001V,01/23/70 02:34:06.100,999.987396
4645531 *0001V,01/23/70 02:34:06.200,999.965255
4645624 *0001V,01/23/70 02:34:06.300,1000.005655
4645734 *0001V,01/23/70 02:34:06.400,999.961945
4645827 *0001V,01/23/70 02:34:06.500,999.992806
4645921 *0001V,01/23/70 02:34:06.600,1000.062705
4646030 *0001V,01/23/70 02:34:06.700,1000.012995
4646124 *0001V,01/23/70 02:34:06.800,999.924317
4646233 *0001V,01/23/70 02:34:06.900,999.916700
4646326 *0001V,01/23/70 02:34:07.000,999.928261
4646420 *0001V,01/23/70 02:34:07.100,999.923496
4646529 *0001V,01/23/70 02:34:07.200,999.909022
4646623 *0001V,01/23/70 02:34:07.300,999.935471
4646732 *0001V,01/23/70 02:34:07.400,999.940959
4646826 *0001V,01/23/70 02:34:07.500,999.961893
4646919 *0001V,01/23/70 02:34:07.600,999.923215
4647028 *0001V,01/23/70 02:34:07.700,999.960307
4647122 *0001V,01/23/70 02:34:07.800,999.967496
4647231 *0001V,01/23/70 02:34:07.900,1000.059378
4647325 *0001V,01/23/70 02:34:08.000,1000.032424
4647434 *0001V,01/23/70 02:34:08.100,1000.021915
4647527 *0001V,01/23/70 02:34:08.200,1000.006475
4647621 *0001V,01/23/70 02:34:08.300,999.995050
4647730 *0001V,01/23/70 02:34:08.400,999.984949
4647824 *0001V,01/23/70 02:34:08.500,999.994595
4647933 *0001V,01/23/70 02:34:08.600,1000.008595
4648027 *0001V,01/23/70 02:34:08.700,999.933547
4648120 *0001V,01/23/70 02:34:08.800,999.940396
4648230 *0001V,01/23/70 02:34:08.900,999.957364
4648323 *0001V,01/23/70 02:34:09.000,999.933663
4648432 *0001V,01/23/70 02:34:09.100,999.929202
4648526 *0001V,01/23/70 02:34:09.200,999.933352
4648619 *0001V,01/23/70 02:34:09.300,1000.039805
4648729 *0001V,01/23/70 02:34:09.400,1000.027178
4648822 *0001V,01/23/70 02:34:09.500,999.988729
4648932 *0001V,01/23/70 02:34:09.600,999.983722
4649025 *0001V,01/23/70 02:34:09.700,999.954839
4649134 *0001V,01/23/70 02:34:09.800,999.946497
4649228 *0001V,01/23/70 02:34:09.900,999.924927
4649322 *0001V,01/23/70 02:34:10.000,999.920609
4649431 *0001V,01/23/70 02:34:10.100,999.891044
4649524 *0001V,01/23/70 02:34:10.200,999.885266
4649634 *0001V,01/23/70 02:34:10.300,999.888434
4649727 *0001V,01/23/70 02:34:10.400,999.940610
4649821 *0001V,01/23/70 02:34:10.500,999.979530
4649930 *0001V,01/23/70 02:34:10.600,999.970662
4650023 *0001V,01/23/70 02:34:10.700,1000.003576
4650133 *0001V,01/23/70 02:34:10.800,999.982973
4650226 *0001V,01/23/70 02:34:10.900,999.961315
4650320 *0001V,01/23/70 02:34:11.000,999.959604
4650429 *0001V,01/23/70 02:34:11.100,999.942964
4650523 *0001V,01/23/70 02:34:11.200,999.957740
4650632 *0001V,01/23/70 02:34:11.300,1000.015364
4650725 *0001V,01/23/70 02:34:11.400,1000.021380
4650835 *0001V,01/23/70 02:34:11.500,1000.052644
4650928 *0001V,01/23/70 02:34:11.600,1000.044383
4651022 *0001V,01/23/70 02:34:11.700,1000.045421
4651131 *0001V,01/23/70 02:34:11.800,1000.006391
4651225 *0001V,01/23/70 02:34:11.900,999.960846
4651334 *0001V,01/23/70 02:34:12.000,999.996076
4651428 *0001V,01/23/70 02:34:12.100,999.957351
4651521 *0001V,01/23/70 02:34:12.200,999.984312
4651630 *0001V,01/23/70 02:34:12.300,999.974427
4651724 *0001V,01/23/70 02:34:12.400,999.990355
4651833 *0001V,01/23/70 02:34:12.500,1000.014044
4651927 *0001V,01/23/70 02:34:12.600,1000.015360
4652020 *0001V,01/23/70 02:34:12.700,1000.001828
4652130 *0001V,01/23/70 02:34:12.800,1000.041512
4652223 *0001V,01/23/70 02:34:12.900,1000.013689
4652332 *0001V,01/23/70 02:34:13.000,1000.002542
4652426 *0001V,01/23/70 02:34:13.100,1000.060726
4652520 *0001V,01/23/70 02:34:13.200,1000.052415
4652629 *0001V,01/23/70 02:34:13.300,1000.001223
4652722 *0001V,01/23/70 02:34:13.400,1000.044558
4652832 *0001V,01/23/70 02:34:13.500,1000.020843
4652925 *0001V,01/23/70 02:34:13.600,999.959213
4653034 *0001V,01/23/70 02:34:13.700,1000.014710
4653128 *0001V,01/23/70 02:34:13.800,999.975366
4653222 *0001V,01/23/70 02:34:13.900,999.930053
4653331 *0001V,01/23/70 02:34:14.000,999.987015
4653424 *0001V,01/23/70 02:34:14.100,999.960802
4653534 *0001V,01/23/70 02:34:14.200,999.964971
4653627 *0001V,01/23/70 02:34:14.300,999.970011
4653721 *0001V,01/23/70 02:34:14.400,999.990796
4653830 *0001V,01/23/70 02:34:14.500,999.973772
4653924 *0001V,01/23/70 02:34:14.600,999.946783
4654033 *0001V,01/23/70 02:34:14.700,999.931298
4654126 *0001V,01/23/70 02:34:14.800,999.985645
4654220 *0001V,01/23/70 02:34:14.900,999.968726
4654329 *0001V,01/23/70 02:34:15.000,999.971036
4654423 *0001V,01/23/70 02:34:15.100,999.942152
4654532 *0001V,01/23/70 02:34:15.200,999.933078
4654626 *0001V,01/23/70 02:34:15.300,999.978065
4654735 *0001V,01/23/70 02:34:15.400,999.984615
4654828 *0001V,01/23/70 02:34:15.500,999.963319
4654922 *0001V,01/23/70 02:34:15.600,999.906114
4655031 *0001V,01/23/70 02:34:15.700,999.898695
4655125 *0001V,01/23/70 02:34:15.800,999.923534
4655234 *0001V,01/23/70 02:34:15.900,999.871126
4655328 *0001V,01/23/70 02:34:16.000,999.875016
4655421 *0001V,01/23/70 02:34:16.100,999.846058
4655530 *0001V,01/23/70 02:34:16.200,999.832502
4655624 *0001V,01/23/70 02:34:16.300,999.902025
4655733 *0001V,01/23/70 02:34:16.400,1000.011303
4655827 *0001V,01/23/70 02:34:16.500,999.971497
4655920 *0001V,01/23/70 02:34:16.600,999.969438
4656030 *0001V,01/23/70 02:34:16.700,999.950076
4656123 *0001V,01/23/70 02:34:16.800,999.998840
4656232 *0001V,01/23/70 02:34:16.900,1000.019543
4656326 *0001V,01/23/70 02:34:17.000,999.998672
4656420 *0001V,01/23/70 02:34:17.100,999.985236
4656529 *0001V,01/23/70 02:34:17.200,999.982277
4656622 *0001V,01/23/70 02:34:17.300,999.994953
4656732 *0001V,01/23/70 02:34:17.400,999.959662
4656825 *0001V,01/23/70 02:34:17.500,999.973543
4656934 *0001V,01/23/70 02:34:17.600,999.978185
4657028 *0001V,01/23/70 02:34:17.700,999.989642
4657122 *0001V,01/23/70 02:34:17.800,1000.015934
4657231 *0001V,01/23/70 02:34:17.900,1000.011400
4657324 *0001V,01/23/70 02:34:18.000,1000.007953
4657434 *0001V,01/23/70 02:34:18.100,1000.035517
4657527 *0001V,01/23/70 02:34:18.200,999.995848
4657621 *0001V,01/23/70 02:34:18.300,1000.035848
4657730 *0001V,01/23/70 02:34:18.400,1000.033470
4657824 *0001V,01/23/70 02:34:18.500,1000.054262
4657933 *0001V,01/23/70 02:34:18.600,999.978460
4658026 *0001V,01/23/70 02:34:18.700,999.998000
4658136 *0001V,01/23/70 02:34:18.800,1000.033336
4658229 *0001V,01/23/70 02:34:18.900,999.990055
4658323 *0001V,01/23/70 02:34:19.000,999.979411
4658432 *0001V,01/23/70 02:34:19.100,999.896931
4658526 *0001V,01/23/70 02:34:19.200,999.938944
4658619 *0001V,01/23/70 02:34:19.300,999.937133
4658728 *0001V,01/23/70 02:34:19.400,999.921556
4658822 *0001V,01/23/70 02:34:19.500,999.979858
4658931 *0001V,01/23/70 02:34:19.600,999.960470
4659025 *0001V,01/23/70 02:34:19.700,999.914465
4659134 *0001V,01/23/70 02:34:19.800,999.958911
4659228 *0001V,01/23/70 02:34:19.900,999.935971
4659321 *0001V,01/23/70 02:34:20.000,999.925059
4659430 *0001V,01/23/70 02:34:20.100,999.916443
4659524 *0001V,01/23/70 02:34:20.200,999.918231
4659633 *0001V,01/23/70 02:34:20.300,999.886000
4659727 *0001V,01/23/70 02:34:20.400,999.940876
4659820 *0001V,01/23/70 02:34:20.500,999.957320
4659930 *0001V,01/23/70 02:34:20.600,999.923813
4700023 *0001V,01/23/70 02:34:20.700,999.921360
4700132 *0001V,01/23/70 02:34:20.800,999.974446
4700226 *0001V,01/23/70 02:34:20.900,999.937286
4700320 *0001V,01/23/70 02:34:21.000,999.836948
4700429 *0001V,01/23/70 02:34:21.100,999.809550
4700522 *0001V,01/23/70 02:34:21.200,999.833133
4700632 *0001V,01/23/70 02:34:21.300,999.874141
4700725 *0001V,01/23/70 02:34:21.400,999.865709
4700834 *0001V,01/23/70 02:34:21.500,999.852821
4700928 *0001V,01/23/70 02:34:21.600,999.808867
4701022 *0001V,01/23/70 02:34:21.700,999.757673
4701131 *0001V,01/23/70 02:34:21.800,999.736667
4701224 *0001V,01/23/70 02:34:21.900,999.771207
4701334 *0001V,01/23/70 02:34:22.000,999.790510
4701427 *0001V,01/23/70 02:34:22.100,999.791584
4701521 *0001V,01/23/70 02:34:22.200,999.705708
4701630 *0001V,01/23/70 02:34:22.300,999.686776
4701724 *0001V,01/23/70 02:34:22.400,999.668321
4701833 *0001V,01/23/70 02:34:22.500,999.729742
4701926 *0001V,01/23/70 02:34:22.600,999.712104
4702020 *0001V,01/23/70 02:34:22.700,999.778760
4702129 *0001V,01/23/70 02:34:22.800,999.782911
4702223 *0001V,01/23/70 02:34:22.900,999.801814
4702332 *0001V,01/23/70 02:34:23.000,999.833193
4702426 *0001V,01/23/70 02:34:23.100,999.852303
4702519 *0001V,01/23/70 02:34:23.200,999.869134
4702628 *0001V,01/23/70 02:34:23.300,999.822806
4702722 *0001V,01/23/70 02:34:23.400,999.867760
4702831 *0001V,01/23/70 02:34:23.500,999.844317
4702925 *0001V,01/23/70 02:34:23.600,999.841114
4703034 *0001V,01/23/70 02:34:23.700,999.892363
4703128 *0001V,01/23/70 02:34:23.800,999.931642
4703221 *0001V,01/23/70 02:34:23.900,999.943963
4703330 *0001V,01/23/70 02:34:24.000,999.993875
4703424 *0001V,01/23/70 02:34:24.100,999.919759
4703533 *0001V,01/23/70 02:34:24.200,999.910255
4703627 *0001V,01/23/70 02:34:24.300,999.903992
4703720 *0001V,01/23/70 02:34:24.400,999.867236
4703830 *0001V,01/23/70 02:34:24.500,999.820205
4703923 *0001V,01/23/70 02:34:24.600,999.841428
4704032 *0001V,01/23/70 02:34:24.700,999.894193
4704126 *0001V,01/23/70 02:34:24.800,999.886487
4704220 *0001V,01/23/70 02:34:24.900,999.863853
4704329 *0001V,01/23/70 02:34:25.000,999.914804
4704422 *0001V,01/23/70 02:34:25.100,999.829357
4704532 *0001V,01/23/70 02:34:25.200,999.821780
4704625 *0001V,01/23/70 02:34:25.300,999.846583
4704734 *0001V,01/23/70 02:34:25.400,999.825729
4704828 *0001V,01/23/70 02:34:25.500,999.903144
4704922 *0001V,01/23/70 02:34:25.600,999.899663
4705031 *0001V,01/23/70 02:34:25.700,999.854495
4705124 *0001V,01/23/70 02:34:25.800,999.796830
4705234 *0001V,01/23/70 02:34:25.900,999.701819
4705327 *0001V,01/23/70 02:34:26.000,999.742077
4705421 *0001V,01/23/70 02:34:26.100,999.649136
4705530 *0001V,01/23/70 02:34:26.200,999.649966
4705624 *0001V,01/23/70 02:34:26.300,999.552938
4705733 *0001V,01/23/70 02:34:26.400,999.554851
4705826 *0001V,01/23/70 02:34:26.500,999.644132
4705920 *0001V,01/23/70 02:34:26.600,999.744280
4706029 *0001V,01/23/70 02:34:26.700,999.769043
4706123 *0001V,01/23/70 02:34:26.800,999.764188
4706232 *0001V,01/23/70 02:34:26.900,999.714446
4706326 *0001V,01/23/70 02:34:27.000,999.781810
4706419 *0001V,01/23/70 02:34:27.100,999.769552
4706528 *0001V,01/23/70 02:34:27.200,999.721039
4706622 *0001V,01/23/70 02:34:27.300,999.708874
4706731 *0001V,01/23/70 02:34:27.400,999.770243
4706825 *0001V,01/23/70 02:34:27.500,999.707124
4706934 *0001V,01/23/70 02:34:27.600,999.707421
4707028 *0001V,01/23/70 02:34:27.700,999.718448
4707121 *0001V,01/23/70 02:34:27.800,999.772923
4707230 *0001V,01/23/70 02:34:27.900,999.791024
4707324 *0001V,01/23/70 02:34:28.000,999.767642
4707433 *0001V,01/23/70 02:34:28.100,999.801931
4707527 *0001V,01/23/70 02:34:28.200,999.764016
4707620 *0001V,01/23/70 02:34:28.300,999.730039
4707730 *0001V,01/23/70 02:34:28.400,999.732720
4707823 *0001V,01/23/70 02:34:28.500,999.756779
4707932 *0001V,01/23/70 02:34:28.600,999.764464
4708026 *0001V,01/23/70 02:34:28.700,999.764900
4708120 *0001V,01/23/70 02:34:28.800,999.786231
4708229 *0001V,01/23/70 02:34:28.900,999.789627
4708322 *0001V,01/23/70 02:34:29.000,999.727588
4708432 *0001V,01/23/70 02:34:29.100,999.685071
4708525 *0001V,01/23/70 02:34:29.200,999.766992
4708634 *0001V,01/23/70 02:34:29.300,999.768555
4708728 *0001V,01/23/70 02:34:29.400,999.844975
4708822 *0001V,01/23/70 02:34:29.500,999.794384
4708931 *0001V,01/23/70 02:34:29.600,999.785888
4709024 *0001V,01/23/70 02:34:29.700,999.719063
4709134 *0001V,01/23/70 02:34:29.800,999.666601
4709227 *0001V,01/23/70 02:34:29.900,999.725947
4709321 *0001V,01/23/70 02:34:30.000,999.785916
4709430 *0001V,01/23/70 02:34:30.100,999.757405
4709524 *0001V,01/23/70 02:34:30.200,999.752163
4709633 *0001V,01/23/70 02:34:30.300,999.755693
4709726 *0001V,01/23/70 02:34:30.400,999.750309
4709820 *0001V,01/23/70 02:34:30.500,999.840988
4709929 *0001V,01/23/70 02:34:30.600,999.754790
4710023 *0001V,01/23/70 02:34:30.700,999.699624
4710132 *0001V,01/23/70 02:34:30.800,999.883349
4710226 *0001V,01/23/70 02:34:30.900,999.903506
4710319 *0001V,01/23/70 02:34:31.000,999.897387
4710428 *0001V,01/23/70 02:34:31.100,999.876991
4710522 *0001V,01/23/70 02:34:31.200,999.879840
4710631 *0001V,01/23/70 02:34:31.300,999.870591
4710725 *0001V,01/23/70 02:34:31.400,999.792221
4710834 *0001V,01/23/70 02:34:31.500,999.832980
4710928 *0001V,01/23/70 02:34:31.600,999.820506
4711021 *0001V,01/23/70 02:34:31.700,999.829682
4711130 *0001V,01/23/70 02:34:31.800,999.870044
4711224 *0001V,01/23/70 02:34:31.900,999.930092
4711333 *0001V,01/23/70 02:34:32.000,999.952040
4711427 *0001V,01/23/70 02:34:32.100,999.980831
4711520 *0001V,01/23/70 02:34:32.200,999.994381
4711630 *0001V,01/23/70 02:34:32.300,1000.016240
4711723 *0001V,01/23/70 02:34:32.400,999.954965
4711832 *0001V,01/23/70 02:34:32.500,999.963434
4711926 *0001V,01/23/70 02:34:32.600,999.938521
4712020 *0001V,01/23/70 02:34:32.700,999.925012
4712129 *0001V,01/23/70 02:34:32.800,999.973475
4712222 *0001V,01/23/70 02:34:32.900,1000.031697
4712332 *0001V,01/23/70 02:34:33.000,1000.032091
4712425 *0001V,01/23/70 02:34:33.100,1000.036014
4712534 *0001V,01/23/70 02:34:33.200,1000.020109
4712628 *0001V,01/23/70 02:34:33.300,1000.034594
4712722 *0001V,01/23/70 02:34:33.400,999.982915
4712831 *0001V,01/23/70 02:34:33.500,999.985851
4712924 *0001V,01/23/70 02:34:33.600,999.989207
4713034 *0001V,01/23/70 02:34:33.700,999.968698
4713127 *0001V,01/23/70 02:34:33.800,999.959323
4713221 *0001V,01/23/70 02:34:33.900,999.965179
4713330 *0001V,01/23/70 02:34:34.000,999.972250
4713424 *0001V,01/23/70 02:34:34.100,999.986908
4713533 *0001V,01/23/70 02:34:34.200,999.989852
4713626 *0001V,01/23/70 02:34:34.300,1000.000056
4713720 *0001V,01/23/70 02:34:34.400,1000.033919
4713829 *0001V,01/23/70 02:34:34.500,1000.061193
4713923 *0001V,01/23/70 02:34:34.600,1000.071497
4714032 *0001V,01/23/70 02:34:34.700,1000.064634
4714126 *0001V,01/23/70 02:34:34.800,1000.103430
4714219 *0001V,01/23/70 02:34:34.900,1000.079712
4714328 *0001V,01/23/70 02:34:35.000,1000.085629
4714422 *0001V,01/23/70 02:34:35.100,1000.096330
4714531 *0001V,01/23/70 02:34:35.200,1000.051065
4714625 *0001V,01/23/70 02:34:35.300,1000.021458
4714734 *0001V,01/23/70 02:34:35.400,1000.062315
4714828 *0001V,01/23/70 02:34:35.500,1000.048384
4714921 *0001V,01/23/70 02:34:35.600,1000.081197
4715030 *0001V,01/23/70 02:34:35.700,1000.088279
4715124 *0001V,01/23/70 02:34:35.800,1000.095033
4715233 *0001V,01/23/70 02:34:35.900,1000.083244
4715327 *0001V,01/23/70 02:34:36.000,1000.047979
4715420 *0001V,01/23/70 02:34:36.100,1000.046881
4715530 *0001V,01/23/70 02:34:36.200,1000.044813
4715623 *0001V,01/23/70 02:34:36.300,999.979923
4715732 *0001V,01/23/70 02:34:36.400,1000.003881
4715826 *0001V,01/23/70 02:34:36.500,1000.005121
4715920 *0001V,01/23/70 02:34:36.600,999.994590
4716029 *0001V,01/23/70 02:34:36.700,1000.003278
4716122 *0001V,01/23/70 02:34:36.800,1000.029694
4716232 *0001V,01/23/70 02:34:36.900,1000.022000
4716325 *0001V,01/23/70 02:34:37.000,1000.073333
4716434 *0001V,01/23/70 02:34:37.100,1000.082709
4716528 *0001V,01/23/70 02:34:37.200,1000.121387
4716622 *0001V,01/23/70 02:34:37.300,1000.110772
4716731 *0001V,01/23/70 02:34:37.400,1000.134774
4716824 *0001V,01/23/70 02:34:37.500,1000.082586
4716934 *0001V,01/23/70 02:34:37.600,1000.050299
4717027 *0001V,01/23/70 02:34:37.700,1000.094630
4717121 *0001V,01/23/70 02:34:37.800,1000.111905
4717230 *0001V,01/23/70 02:34:37.900,1000.151660
4717324 *0001V,01/23/70 02:34:38.000,1000.124603
4717433 *0001V,01/23/70 02:34:38.100,1000.142663
4717526 *0001V,01/23/70 02:34:38.200,1000.133590
4717620 *0001V,01/23/70 02:34:38.300,1000.142256
4717729 *0001V,01/23/70 02:34:38.400,1000.135558
4717823 *0001V,01/23/70 02:34:38.500,1000.119492
4717932 *0001V,01/23/70 02:34:38.600,1000.170690
4718026 *0001V,01/23/70 02:34:38.700,1000.152088
4718119 *0001V,01/23/70 02:34:38.800,1000.132503
4718228 *0001V,01/23/70 02:34:38.900,1000.181645
4718322 *0001V,01/23/70 02:34:39.000,1000.132399
4718431 *0001V,01/23/70 02:34:39.100,1000.083351
4718525 *0001V,01/23/70 02:34:39.200,1000.069659
4718634 *0001V,01/23/70 02:34:39.300,1000.108127
4718728 *0001V,01/23/70 02:34:39.400,1000.015770
4718821 *0001V,01/23/70 02:34:39.500,1000.044326
4718930 *0001V,01/23/70 02:34:39.600,1000.053399
4719024 *0001V,01/23/70 02:34:39.700,1000.100697
4719133 *0001V,01/23/70 02:34:39.800,1000.100700
4719227 *0001V,01/23/70 02:34:39.900,1000.048670
4719320 *0001V,01/23/70 02:34:40.000,1000.048606
4719430 *0001V,01/23/70 02:34:40.100,1000.049307
4719523 *0001V,01/23/70 02:34:40.200,1000.011928
4719632 *0001V,01/23/70 02:34:40.300,999.999420
4719726 *0001V,01/23/70 02:34:40.400,999.992243
4719835 *0001V,01/23/70 02:34:40.500,1000.001269
4719929 *0001V,01/23/70 02:34:40.600,1000.038525
4720022 *0001V,01/23/70 02:34:40.700,999.991619
4720132 *0001V,01/23/70 02:34:40.800,999.960705
4720225 *0001V,01/23/70 02:34:40.900,999.972528
4720334 *0001V,01/23/70 02:34:41.000,1000.013107
4720428 *0001V,01/23/70 02:34:41.100,1000.050016
4720522 *0001V,01/23/70 02:34:41.200,1000.043010
4720631 *0001V,01/23/70 02:34:41.300,1000.018821
4720724 *0001V,01/23/70 02:34:41.400,999.999149
4720834 *0001V,01/23/70 02:34:41.500,1000.046650
4720927 *0001V,01/23/70 02:34:41.600,1000.061282
4721021 *0001V,01/23/70 02:34:41.700,1000.037807
4721130 *0001V,01/23/70 02:34:41.800,1000.051901
4721224 *0001V,01/23/70 02:34:41.900,1000.048791
4721333 *0001V,01/23/70 02:34:42.000,1000.040618
4721426 *0001V,01/23/70 02:34:42.100,1000.028211
4721520 *0001V,01/23/70 02:34:42.200,999.975404
4721629 *0001V,01/23/70 02:34:42.300,999.958430
4721723 *0001V,01/23/70 02:34:42.400,999.977483
4721832 *0001V,01/23/70 02:34:42.500,999.982856
4721926 *0001V,01/23/70 02:34:42.600,999.911633
4722019 *0001V,01/23/70 02:34:42.700,999.872587
4722128 *0001V,01/23/70 02:34:42.800,999.909047
4722222 *0001V,01/23/70 02:34:42.900,999.896767
4722331 *0001V,01/23/70 02:34:43.000,999.876758
4722425 *0001V,01/23/70 02:34:43.100,999.937493
4722534 *0001V,01/23/70 02:34:43.200,999.847622
4722628 *0001V,01/23/70 02:34:43.300,999.807194
4722721 *0001V,01/23/70 02:34:43.400,999.830735
4722830 *0001V,01/23/70 02:34:43.500,999.813638
4722924 *0001V,01/23/70 02:34:43.600,999.761853
4723033 *0001V,01/23/70 02:34:43.700,999.828959
4723127 *0001V,01/23/70 02:34:43.800,999.755746
4723220 *0001V,01/23/70 02:34:43.900,999.750275
4723330 *0001V,01/23/70 02:34:44.000,999.823125
4723423 *0001V,01/23/70 02:34:44.100,999.845661
4723532 *0001V,01/23/70 02:34:44.200,999.888295
4723626 *0001V,01/23/70 02:34:44.300,999.895682
4723720 *0001V,01/23/70 02:34:44.400,999.885101
4723829 *0001V,01/23/70 02:34:44.500,999.880281
4723922 *0001V,01/23/70 02:34:44.600,999.898863
4724032 *0001V,01/23/70 02:34:44.700,999.912282
4724125 *0001V,01/23/70 02:34:44.800,999.919870
4724234 *0001V,01/23/70 02:34:44.900,999.884410
4724328 *0001V,01/23/70 02:34:45.000,999.865001
4724422 *0001V,01/23/70 02:34:45.100,999.869701
4724531 *0001V,01/23/70 02:34:45.200,999.886023
4724624 *0001V,01/23/70 02:34:45.300,999.852042
4724734 *0001V,01/23/70 02:34:45.400,999.835417
4724827 *0001V,01/23/70 02:34:45.500,999.812357
4724921 *0001V,01/23/70 02:34:45.600,999.828500
4725030 *0001V,01/23/70 02:34:45.700,999.855469
4725124 *0001V,01/23/70 02:34:45.800,999.848645
4725233 *0001V,01/23/70 02:34:45.900,999.831523
4725326 *0001V,01/23/70 02:34:46.000,999.784105
4725420 *0001V,01/23/70 02:34:46.100,999.783905
4725529 *0001V,01/23/70 02:34:46.200,999.806786
4725623 *0001V,01/23/70 02:34:46.300,999.876880
4725732 *0001V,01/23/70 02:34:46.400,999.841211
4725826 *0001V,01/23/70 02:34:46.500,999.817389
4725919 *0001V,01/23/70 02:34:46.600,999.752016
4726028 *0001V,01/23/70 02:34:46.700,999.789723
4726122 *0001V,01/23/70 02:34:46.800,999.815553
4726231 *0001V,01/23/70 02:34:46.900,999.845095
4726325 *0001V,01/23/70 02:34:47.000,999.916119
4726434 *0001V,01/23/70 02:34:47.100,1000.003785
4726528 *0001V,01/23/70 02:34:47.200,1000.001641
4726621 *0001V,01/23/70 02:34:47.300,999.994580
4726730 *0001V,01/23/70 02:34:47.400,1000.045530
4726824 *0001V,01/23/70 02:34:47.500,1000.041617
4726933 *0001V,01/23/70 02:34:47.600,1000.036554
4727027 *0001V,01/23/70 02:34:47.700,1000.072789
4727120 *0001V,01/23/70 02:34:47.800,1000.109603
4727230 *0001V,01/23/70 02:34:47.900,1000.061905
4727323 *0001V,01/23/70 02:34:48.000,1000.038057
4727433 *0001V,01/23/70 02:34:48.100,999.994248
4727526 *0001V,01/23/70 02:34:48.200,1000.034470
4727620 *0001V,01/23/70 02:34:48.300,1000.070852
4727729 *0001V,01/23/70 02:34:48.400,1000.038937
4727822 *0001V,01/23/70 02:34:48.500,1000.045282
4727932 *0001V,01/23/70 02:34:48.600,1000.083021
4728025 *0001V,01/23/70 02:34:48.700,1000.147163
4728134 *0001V,01/23/70 02:34:48.800,1000.130003
4728228 *0001V,01/23/70 02:34:48.900,1000.136545
4728322 *0001V,01/23/70 02:34:49.000,1000.103731
4728431 *0001V,01/23/70 02:34:49.100,1000.138020
4728524 *0001V,01/23/70 02:34:49.200,1000.101383
4728634 *0001V,01/23/70 02:34:49.300,1000.085464
4728727 *0001V,01/23/70 02:34:49.400,1000.102305
4728821 *0001V,01/23/70 02:34:49.500,1000.120237
4728930 *0001V,01/23/70 02:34:49.600,1000.065845
4729024 *0001V,01/23/70 02:34:49.700,1000.047543
4729133 *0001V,01/23/70 02:34:49.800,1000.051382
4729226 *0001V,01/23/70 02:34:49.900,1000.126560
4729320 *0001V,01/23/70 02:34:50.000,1000.130470
4729429 *0001V,01/23/70 02:34:50.100,1000.098093
4729523 *0001V,01/23/70 02:34:50.200,1000.049627
4729632 *0001V,01/23/70 02:34:50.300,1000.035546
4729726 *0001V,01/23/70 02:34:50.400,1000.053619
4729819 *0001V,01/23/70 02:34:50.500,1000.051472
4729928 *0001V,01/23/70 02:34:50.600,1000.063193
4730022 *0001V,01/23/70 02:34:50.700,1000.055243
4730131 *0001V,01/23/70 02:34:50.800,1000.083386
4730225 *0001V,01/23/70 02:34:50.900,1000.070351
4730334 *0001V,01/23/70 02:34:51.000,1000.113401
4730428 *0001V,01/23/70 02:34:51.100,1000.137189
4730521 *0001V,01/23/70 02:34:51.200,1000.143956
4730630 *0001V,01/23/70 02:34:51.300,1000.034312
4730724 *0001V,01/23/70 02:34:51.400,1000.104462
4730833 *0001V,01/23/70 02:34:51.500,1000.070853
4730927 *0001V,01/23/70 02:34:51.600,1000.026109
4731020 *0001V,01/23/70 02:34:51.700,1000.019613
4731130 *0001V,01/23/70 02:34:51.800,1000.008563
4731223 *0001V,01/23/70 02:34:51.900,1000.040014
4731332 *0001V,01/23/70 02:34:52.000,1000.047451
4731426 *0001V,01/23/70 02:34:52.100,1000.110765
4731520 *0001V,01/23/70 02:34:52.200,1000.126382
4731629 *0001V,01/23/70 02:34:52.300,1000.135895
4731722 *0001V,01/23/70 02:34:52.400,1000.110023
4731832 *0001V,01/23/70 02:34:52.500,1000.024387
4731925 *0001V,01/23/70 02:34:52.600,999.966082
4732019 *0001V,01/23/70 02:34:52.700,999.963796
4732128 *0001V,01/23/70 02:34:52.800,999.830876
4732222 *0001V,01/23/70 02:34:52.900,999.916596
4732331 *0001V,01/23/70 02:34:53.000,999.864946
4732425 *0001V,01/23/70 02:34:53.100,999.909830
4732534 *0001V,01/23/70 02:34:53.200,999.979661
4732627 *0001V,01/23/70 02:34:53.300,999.921759
4732721 *0001V,01/23/70 02:34:53.400,999.931937
4732830 *0001V,01/23/70 02:34:53.500,1000.007446
4732924 *0001V,01/23/70 02:34:53.600,999.951574
4733033 *0001V,01/23/70 02:34:53.700,999.919452
4733127 *0001V,01/23/70 02:34:53.800,999.862530
4733220 *0001V,01/23/70 02:34:53.900,999.836041
4733329 *0001V,01/23/70 02:34:54.000,999.869252
4733423 *0001V,01/23/70 02:34:54.100,999.896580
4733532 *0001V,01/23/70 02:34:54.200,999.899162
4733626 *0001V,01/23/70 02:34:54.300,999.950290
4733719 *0001V,01/23/70 02:34:54.400,999.907825
4733829 *0001V,01/23/70 02:34:54.500,999.810962
4733922 *0001V,01/23/70 02:34:54.600,999.719559
4734031 *0001V,01/23/70 02:34:54.700,999.700756
4734125 *0001V,01/23/70 02:34:54.800,999.681956
4734234 *0001V,01/23/70 02:34:54.900,999.782347
4734328 *0001V,01/23/70 02:34:55.000,999.840328
4734421 *0001V,01/23/70 02:34:55.100,999.880581
4734531 *0001V,01/23/70 02:34:55.200,999.895970
4734624 *0001V,01/23/70 02:34:55.300,999.975940
4734733 *0001V,01/23/70 02:34:55.400,1000.009880
4734827 *0001V,01/23/70 02:34:55.500,999.945763
4734921 *0001V,01/23/70 02:34:55.600,999.888233
4735030 *0001V,01/23/70 02:34:55.700,999.915694
4735123 *0001V,01/23/70 02:34:55.800,999.999943
4735233 *0001V,01/23/70 02:34:55.900,999.891624
4735326 *0001V,01/23/70 02:34:56.000,999.819307
4735420 *0001V,01/23/70 02:34:56.100,999.867922
4735529 *0001V,01/23/70 02:34:56.200,999.884972
4735623 *0001V,01/23/70 02:34:56.300,999.891302
4735732 *0001V,01/23/70 02:34:56.400,999.963934
4735825 *0001V,01/23/70 02:34:56.500,1000.021379
4735934 *0001V,01/23/70 02:34:56.600,1000.060229
4736028 *0001V,01/23/70 02:34:56.700,999.990352
4736122 *0001V,01/23/70 02:34:56.800,999.862219
4736231 *0001V,01/23/70 02:34:56.900,999.848935
4736325 *0001V,01/23/70 02:34:57.000,999.834995
4736434 *0001V,01/23/70 02:34:57.100,999.924756
4736527 *0001V,01/23/70 02:34:57.200,1000.010055
4736621 *0001V,01/23/70 02:34:57.300,999.995741
4736730 *0001V,01/23/70 02:34:57.400,999.876182
4736824 *0001V,01/23/70 02:34:57.500,999.904384
4736933 *0001V,01/23/70 02:34:57.600,999.978891
4737027 *0001V,01/23/70 02:34:57.700,999.959135
4737120 *0001V,01/23/70 02:34:57.800,999.953494
4737229 *0001V,01/23/70 02:34:57.900,999.939174
4737323 *0001V,01/23/70 02:34:58.000,999.940931
4737432 *0001V,01/23/70 02:34:58.100,1000.008123
4737526 *0001V,01/23/70 02:34:58.200,1000.109506
4737635 *0001V,01/23/70 02:34:58.300,1000.094687
4737728 *0001V,01/23/70 02:34:58.400,1000.072797
4737822 *0001V,01/23/70 02:34:58.500,1000.021955
4737931 *0001V,01/23/70 02:34:58.600,999.975655
4738025 *0001V,01/23/70 02:34:58.700,999.947195
4738134 *0001V,01/23/70 02:34:58.800,999.916946
4738228 *0001V,01/23/70 02:34:58.900,999.879484
4738321 *0001V,01/23/70 02:34:59.000,999.943701
4738431 *0001V,01/23/70 02:34:59.100,999.920278
4738524 *0001V,01/23/70 02:34:59.200,999.946170
4738633 *0001V,01/23/70 02:34:59.300,999.943251
4738727 *0001V,01/23/70 02:34:59.400,999.908264
4738821 *0001V,01/23/70 02:34:59.500,999.885786
4738930 *0001V,01/23/70 02:34:59.600,999.875952
4739023 *0001V,01/23/70 02:34:59.700,999.865303
4739133 *0001V,01/23/70 02:34:59.800,999.825931
4739226 *0001V,01/23/70 02:34:59.900,999.810497
4739320 *0001V,01/23/70 02:35:00.000,999.760358
4739429 *0001V,01/23/70 02:35:00.100,999.770216
4739523 *0001V,01/23/70 02:35:00.200,999.818449
4739632 *0001V,01/23/70 02:35:00.300,999.768954
4739725 *0001V,01/23/70 02:35:00.400,999.750971
4739819 *0001V,01/23/70 02:35:00.500,999.824101
4739928 *0001V,01/23/70 02:35:00.600,999.783386
4740022 *0001V,01/23/70 02:35:00.700,999.717094
4740131 *0001V,01/23/70 02:35:00.800,999.626045
4740225 *0001V,01/23/70 02:35:00.900,999.613570
4740334 *0001V,01/23/70 02:35:01.000,999.623658
4740427 *0001V,01/23/70 02:35:01.100,999.659022
4740521 *0001V,01/23/70 02:35:01.200,999.769524
4740630 *0001V,01/23/70 02:35:01.300,999.836666
4740724 *0001V,01/23/70 02:35:01.400,999.900318
4740833 *0001V,01/23/70 02:35:01.500,999.927293
4740927 *0001V,01/23/70 02:35:01.600,999.926436
4741020 *0001V,01/23/70 02:35:01.700,999.764851
4741129 *0001V,01/23/70 02:35:01.800,999.736883
4741223 *0001V,01/23/70 02:35:01.900,999.778087
4741332 *0001V,01/23/70 02:35:02.000,999.782220
4741426 *0001V,01/23/70 02:35:02.100,999.764791
4741519 *0001V,01/23/70 02:35:02.200,999.645683
4741629 *0001V,01/23/70 02:35:02.300,999.534152
4741722 *0001V,01/23/70 02:35:02.400,999.504842
4741831 *0001V,01/23/70 02:35:02.500,999.547056
4741925 *0001V,01/23/70 02:35:02.600,999.551681
4742034 *0001V,01/23/70 02:35:02.700,999.477795
4742128 *0001V,01/23/70 02:35:02.800,999.478851
4742221 *0001V,01/23/70 02:35:02.900,999.664871
4742331 *0001V,01/23/70 02:35:03.000,999.610302
4742424 *0001V,01/23/70 02:35:03.100,999.558708
4742533 *0001V,01/23/70 02:35:03.200,999.619776
4742627 *0001V,01/23/70 02:35:03.300,999.758446
4742721 *0001V,01/23/70 02:35:03.400,999.753719
4742830 *0001V,01/23/70 02:35:03.500,999.689880
4742923 *0001V,01/23/70 02:35:03.600,999.650631
4743033 *0001V,01/23/70 02:35:03.700,999.726430
4743126 *0001V,01/23/70 02:35:03.800,999.720966
4743220 *0001V,01/23/70 02:35:03.900,999.781865
4743329 *0001V,01/23/70 02:35:04.000,999.704492
4743423 *0001V,01/23/70 02:35:04.100,999.649413
4743532 *0001V,01/23/70 02:35:04.200,999.566138
4743625 *0001V,01/23/70 02:35:04.300,999.513100
4743735 *0001V,01/23/70 02:35:04.400,999.597865
4743828 *0001V,01/23/70 02:35:04.500,999.538498
4743922 *0001V,01/23/70 02:35:04.600,999.573556
4744031 *0001V,01/23/70 02:35:04.700,999.601459
4744125 *0001V,01/23/70 02:35:04.800,999.634683
4744234 *0001V,01/23/70 02:35:04.900,999.684058
4744327 *0001V,01/23/70 02:35:05.000,999.611632
4744421 *0001V,01/23/70 02:35:05.100,999.657191
4744530 *0001V,01/23/70 02:35:05.200,999.702873
4744624 *0001V,01/23/70 02:35:05.300,999.733440
4744733 *0001V,01/23/70 02:35:05.400,999.697604
4744827 *0001V,01/23/70 02:35:05.500,999.749560
4744920 *0001V,01/23/70 02:35:05.600,999.764785
4745029 *0001V,01/23/70 02:35:05.700,999.846561
4745123 *0001V,01/23/70 02:35:05.800,999.892118
4745232 *0001V,01/23/70 02:35:05.900,999.999822
4745326 *0001V,01/23/70 02:35:06.000,999.966709
4745419 *0001V,01/23/70 02:35:06.100,999.916959
4745529 *0001V,01/23/70 02:35:06.200,999.942758
4745622 *0001V,01/23/70 02:35:06.300,999.965296
4745731 *0001V,01/23/70 02:35:06.400,999.942678
4745825 *0001V,01/23/70 02:35:06.500,999.937269
4745934 *0001V,01/23/70 02:35:06.600,1000.039663
4746028 *0001V,01/23/70 02:35:06.700,999.988221
4746121 *0001V,01/23/70 02:35:06.800,999.922276
4746231 *0001V,01/23/70 02:35:06.900,999.961577
4746324 *0001V,01/23/70 02:35:07.000,1000.067962
4746433 *0001V,01/23/70 02:35:07.100,1000.054611
4746527 *0001V,01/23/70 02:35:07.200,1000.071414
4746620 *0001V,01/23/70 02:35:07.300,1000.159998
4746730 *0001V,01/23/70 02:35:07.400,1000.151939
4746823 *0001V,01/23/70 02:35:07.500,1000.101625
4746932 *0001V,01/23/70 02:35:07.600,1000.192954
4747026 *0001V,01/23/70 02:35:07.700,1000.182553
4747120 *0001V,01/23/70 02:35:07.800,1000.035148
4747229 *0001V,01/23/70 02:35:07.900,1000.065678
4747322 *0001V,01/23/70 02:35:08.000,1000.042229
4747432 *0001V,01/23/70 02:35:08.100,1000.026188
4747525 *0001V,01/23/70 02:35:08.200,1000.043647
4747634 *0001V,01/23/70 02:35:08.300,1000.047096
4747728 *0001V,01/23/70 02:35:08.400,999.974788
4747822 *0001V,01/23/70 02:35:08.500,999.913743
4747931 *0001V,01/23/70 02:35:08.600,999.934196
4748025 *0001V,01/23/70 02:35:08.700,999.873959
4748134 *0001V,01/23/70 02:35:08.800,999.959106
4748227 *0001V,01/23/70 02:35:08.900,999.893643
4748321 *0001V,01/23/70 02:35:09.000,999.950161
4748430 *0001V,01/23/70 02:35:09.100,999.881436
4748524 *0001V,01/23/70 02:35:09.200,999.797545
4748633 *0001V,01/23/70 02:35:09.300,999.769152
4748727 *0001V,01/23/70 02:35:09.400,999.880640
4748820 *0001V,01/23/70 02:35:09.500,999.905787
4748929 *0001V,01/23/70 02:35:09.600,999.866091
4749023 *0001V,01/23/70 02:35:09.700,999.917582
4749132 *0001V,01/23/70 02:35:09.800,1000.031583
4749226 *0001V,01/23/70 02:35:09.900,1000.022474
4749319 *0001V,01/23/70 02:35:10.000,999.973668
4749429 *0001V,01/23/70 02:35:10.100,999.963940
4749522 *0001V,01/23/70 02:35:10.200,999.989363
4749631 *0001V,01/23/70 02:35:10.300,1000.015038
4749725 *0001V,01/23/70 02:35:10.400,1000.042657
4749834 *0001V,01/23/70 02:35:10.500,1000.027130
4749928 *0001V,01/23/70 02:35:10.600,1000.049346
4750021 *0001V,01/23/70 02:35:10.700,1000.051939
4750130 *0001V,01/23/70 02:35:10.800,1000.048761
4750224 *0001V,01/23/70 02:35:10.900,1000.003125
4750333 *0001V,01/23/70 02:35:11.000,999.981168
4750427 *0001V,01/23/70 02:35:11.100,999.926108
4750521 *0001V,01/23/70 02:35:11.200,999.923601
4750630 *0001V,01/23/70 02:35:11.300,999.939601
4750723 *0001V,01/23/70 02:35:11.400,999.939932
4750833 *0001V,01/23/70 02:35:11.500,999.905198
4750926 *0001V,01/23/70 02:35:11.600,999.910985
4751020 *0001V,01/23/70 02:35:11.700,999.946902
4751129 *0001V,01/23/70 02:35:11.800,999.983901
4751222 *0001V,01/23/70 02:35:11.900,1000.029125
4751332 *0001V,01/23/70 02:35:12.000,1000.002366
4751425 *0001V,01/23/70 02:35:12.100,999.973095
4751535 *0001V,01/23/70 02:35:12.200,999.997169
4751628 *0001V,01/23/70 02:35:12.300,1000.041362
4751722 *0001V,01/23/70 02:35:12.400,1000.037433
4751831 *0001V,01/23/70 02:35:12.500,999.958230
4751925 *0001V,01/23/70 02:35:12.600,999.914671
4752034 *0001V,01/23/70 02:35:12.700,1000.006147
4752127 *0001V,01/23/70 02:35:12.800,1000.039614
4752221 *0001V,01/23/70 02:35:12.900,1000.096881
4752330 *0001V,01/23/70 02:35:13.000,1000.069041
4752424 *0001V,01/23/70 02:35:13.100,1000.005808
4752533 *0001V,01/23/70 02:35:13.200,999.950129
4752627 *0001V,01/23/70 02:35:13.300,999.917044
4752720 *0001V,01/23/70 02:35:13.400,999.885654
4752829 *0001V,01/23/70 02:35:13.500,999.931892
4752923 *0001V,01/23/70 02:35:13.600,999.955387
4753032 *0001V,01/23/70 02:35:13.700,999.968047
4753126 *0001V,01/23/70 02:35:13.800,999.995581
4753219 *0001V,01/23/70 02:35:13.900,999.948290
4753329 *0001V,01/23/70 02:35:14.000,999.959786
4753422 *0001V,01/23/70 02:35:14.100,1000.024286
4753531 *0001V,01/23/70 02:35:14.200,1000.032188
4753625 *0001V,01/23/70 02:35:14.300,999.994001
4753734 *0001V,01/23/70 02:35:14.400,999.930629
4753828 *0001V,01/23/70 02:35:14.500,999.898547
4753921 *0001V,01/23/70 02:35:14.600,999.957886
4754031 *0001V,01/23/70 02:35:14.700,999.990252
4754124 *0001V,01/23/70 02:35:14.800,999.958450
4754233 *0001V,01/23/70 02:35:14.900,999.942515
4754327 *0001V,01/23/70 02:35:15.000,999.966026
4754421 *0001V,01/23/70 02:35:15.100,999.925422
4754530 *0001V,01/23/70 02:35:15.200,999.900317
4754623 *0001V,01/23/70 02:35:15.300,999.903079
4754733 *0001V,01/23/70 02:35:15.400,999.925193
4754826 *0001V,01/23/70 02:35:15.500,999.941763
4754920 *0001V,01/23/70 02:35:15.600,999.983821
4755029 *0001V,01/23/70 02:35:15.700,999.973922
4755123 *0001V,01/23/70 02:35:15.800,999.946182
4755232 *0001V,01/23/70 02:35:15.900,999.901739
4755325 *0001V,01/23/70 02:35:16.000,999.836815
4755419 *0001V,01/23/70 02:35:16.100,999.735031
4755528 *0001V,01/23/70 02:35:16.200,999.744573
4755622 *0001V,01/23/70 02:35:16.300,999.821218
4755731 *0001V,01/23/70 02:35:16.400,999.874712
4755825 *0001V,01/23/70 02:35:16.500,999.861232
4755934 *0001V,01/23/70 02:35:16.600,999.895896
4756027 *0001V,01/23/70 02:35:16.700,999.906221
4756121 *0001V,01/23/70 02:35:16.800,999.888854
4756230 *0001V,01/23/70 02:35:16.900,999.821901
4756324 *0001V,01/23/70 02:35:17.000,999.858293
4756433 *0001V,01/23/70 02:35:17.100,999.930100
4756527 *0001V,01/23/70 02:35:17.200,999.891337
4756620 *0001V,01/23/70 02:35:17.300,999.905737
4756729 *0001V,01/23/70 02:35:17.400,999.940282
4756823 *0001V,01/23/70 02:35:17.500,999.942759
4756932 *0001V,01/23/70 02:35:17.600,999.946398
4757026 *0001V,01/23/70 02:35:17.700,999.847299
4757119 *0001V,01/23/70 02:35:17.800,999.849359
4757229 *0001V,01/23/70 02:35:17.900,999.903092
4757322 *0001V,01/23/70 02:35:18.000,999.964702
4757431 *0001V,01/23/70 02:35:18.100,999.962788
4757525 *0001V,01/23/70 02:35:18.200,999.929762
4757634 *0001V,01/23/70 02:35:18.300,999.829060
4757728 *0001V,01/23/70 02:35:18.400,999.857059
4757821 *0001V,01/23/70 02:35:18.500,999.864665
4757931 *0001V,01/23/70 02:35:18.600,999.910470
4758024 *0001V,01/23/70 02:35:18.700,999.891860
4758133 *0001V,01/23/70 02:35:18.800,999.923828
4758227 *0001V,01/23/70 02:35:18.900,999.966294
4758321 *0001V,01/23/70 02:35:19.000,999.977740
4758430 *0001V,01/23/70 02:35:19.100,999.985130
4758523 *0001V,01/23/70 02:35:19.200,1000.032392
4758633 *0001V,01/23/70 02:35:19.300,999.964881
4758726 *0001V,01/23/70 02:35:19.400,999.817102
4758820 *0001V,01/23/70 02:35:19.500,999.787251
4758929 *0001V,01/23/70 02:35:19.600,999.825961
4759023 *0001V,01/23/70 02:35:19.700,999.927968
4759132 *0001V,01/23/70 02:35:19.800,999.912357
4759225 *0001V,01/23/70 02:35:19.900,999.853136
4759335 *0001V,01/23/70 02:35:20.000,999.933924
4759428 *0001V,01/23/70 02:35:20.100,999.951050
4759522 *0001V,01/23/70 02:35:20.200,999.953629
4759631 *0001V,01/23/70 02:35:20.300,999.921277
4759725 *0001V,01/23/70 02:35:20.400,999.899110
4759834 *0001V,01/23/70 02:35:20.500,999.908565
4759927 *0001V,01/23/70 02:35:20.600,999.918581
4800021 *0001V,01/23/70 02:35:20.700,999.875781
4800130 *0001V,01/23/70 02:35:20.800,999.932954
4800224 *0001V,01/23/70 02:35:20.900,999.954991
4800333 *0001V,01/23/70 02:35:21.000,999.917018
4800427 *0001V,01/23/70 02:35:21.100,999.941038
4800520 *0001V,01/23/70 02:35:21.200,999.941730
4800629 *0001V,01/23/70 02:35:21.300,999.962833
4800723 *0001V,01/23/70 02:35:21.400,999.958835
4800832 *0001V,01/23/70 02:35:21.500,999.946280
4800926 *0001V,01/23/70 02:35:21.600,999.936642
4801019 *0001V,01/23/70 02:35:21.700,999.882464
4801129 *0001V,01/23/70 02:35:21.800,999.897958
4801222 *0001V,01/23/70 02:35:21.900,999.910709
4801331 *0001V,01/23/70 02:35:22.000,999.858025
4801425 *0001V,01/23/70 02:35:22.100,999.921491
4801534 *0001V,01/23/70 02:35:22.200,999.879911
4801628 *0001V,01/23/70 02:35:22.300,999.938059
4801721 *0001V,01/23/70 02:35:22.400,999.888112
4801831 *0001V,01/23/70 02:35:22.500,999.894615
4801924 *0001V,01/23/70 02:35:22.600,999.856741
4802033 *0001V,01/23/70 02:35:22.700,999.939068
4802127 *0001V,01/23/70 02:35:22.800,999.913633
4802221 *0001V,01/23/70 02:35:22.900,999.946732
4802330 *0001V,01/23/70 02:35:23.000,999.910509
4802423 *0001V,01/23/70 02:35:23.100,999.880334
4802533 *0001V,01/23/70 02:35:23.200,999.817679
4802626 *0001V,01/23/70 02:35:23.300,999.827735
4802720 *0001V,01/23/70 02:35:23.400,999.923186
4802829 *0001V,01/23/70 02:35:23.500,999.951749
4802923 *0001V,01/23/70 02:35:23.600,999.982779
4803032 *0001V,01/23/70 02:35:23.700,999.953109
4803125 *0001V,01/23/70 02:35:23.800,999.935148
4803235 *0001V,01/23/70 02:35:23.900,999.929241
4803328 *0001V,01/23/70 02:35:24.000,999.995775
4803422 *0001V,01/23/70 02:35:24.100,1000.026604
4803531 *0001V,01/23/70 02:35:24.200,1000.025795
4803624 *0001V,01/23/70 02:35:24.300,1000.017194
4803734 *0001V,01/23/70 02:35:24.400,1000.036285
4803827 *0001V,01/23/70 02:35:24.500,999.895608
4803921 *0001V,01/23/70 02:35:24.600,999.970470
4804030 *0001V,01/23/70 02:35:24.700,999.865568
4804124 *0001V,01/23/70 02:35:24.800,999.930367
4804233 *0001V,01/23/70 02:35:24.900,999.900680
4804327 *0001V,01/23/70 02:35:25.000,999.939478
4804420 *0001V,01/23/70 02:35:25.100,999.889608
4804529 *0001V,01/23/70 02:35:25.200,999.793296
4804623 *0001V,01/23/70 02:35:25.300,999.903661
4804732 *0001V,01/23/70 02:35:25.400,999.927411
4804826 *0001V,01/23/70 02:35:25.500,999.894225
4804919 *0001V,01/23/70 02:35:25.600,999.924068
4805029 *0001V,01/23/70 02:35:25.700,999.916614
4805122 *0001V,01/23/70 02:35:25.800,999.967752
4805231 *0001V,01/23/70 02:35:25.900,999.955512
4805325 *0001V,01/23/70 02:35:26.000,999.873668
4805434 *0001V,01/23/70 02:35:26.100,999.895658
4805528 *0001V,01/23/70 02:35:26.200,999.893068
4805621 *0001V,01/23/70 02:35:26.300,999.809453
4805731 *0001V,01/23/70 02:35:26.400,999.925761
4805824 *0001V,01/23/70 02:35:26.500,999.868783
4805933 *0001V,01/23/70 02:35:26.600,999.824921
4806027 *0001V,01/23/70 02:35:26.700,999.817171
4806121 *0001V,01/23/70 02:35:26.800,999.784983
4806230 *0001V,01/23/70 02:35:26.900,999.847133
4806323 *0001V,01/23/70 02:35:27.000,999.837512
4806433 *0001V,01/23/70 02:35:27.100,999.871090
4806526 *0001V,01/23/70 02:35:27.200,999.875567
4806620 *0001V,01/23/70 02:35:27.300,999.900100
4806729 *0001V,01/23/70 02:35:27.400,999.944786
4806823 *0001V,01/23/70 02:35:27.500,999.933856
4806932 *0001V,01/23/70 02:35:27.600,999.938277
4807025 *0001V,01/23/70 02:35:27.700,999.945201
4807119 *0001V,01/23/70 02:35:27.800,999.914021
4807228 *0001V,01/23/70 02:35:27.900,999.815362
4807322 *0001V,01/23/70 02:35:28.000,999.775270
4807431 *0001V,01/23/70 02:35:28.100,999.760189
4807525 *0001V,01/23/70 02:35:28.200,999.807059
4807634 *0001V,01/23/70 02:35:28.300,999.807673
4807727 *0001V,01/23/70 02:35:28.400,999.744742
4807821 *0001V,01/23/70 02:35:28.500,999.801900
4807930 *0001V,01/23/70 02:35:28.600,999.853385
4808024 *0001V,01/23/70 02:35:28.700,999.830473
4808133 *0001V,01/23/70 02:35:28.800,999.786869
4808227 *0001V,01/23/70 02:35:28.900,999.738903
4808320 *0001V,01/23/70 02:35:29.000,999.751899
4808429 *0001V,01/23/70 02:35:29.100,999.919073
4808523 *0001V,01/23/70 02:35:29.200,999.877306
4808632 *0001V,01/23/70 02:35:29.300,999.899520
4808726 *0001V,01/23/70 02:35:29.400,999.931397
4808819 *0001V,01/23/70 02:35:29.500,999.928572
4808929 *0001V,01/23/70 02:35:29.600,999.935570
4809022 *0001V,01/23/70 02:35:29.700,999.902423
4809131 *0001V,01/23/70 02:35:29.800,999.899789
4809225 *0001V,01/23/70 02:35:29.900,999.868351
4809334 *0001V,01/23/70 02:35:30.000,999.851958
4809428 *0001V,01/23/70 02:35:30.100,999.864536
4809521 *0001V,01/23/70 02:35:30.200,999.858045
4809631 *0001V,01/23/70 02:35:30.300,999.863948
4809724 *0001V,01/23/70 02:35:30.400,999.871403
4809833 *0001V,01/23/70 02:35:30.500,999.882623
4809927 *0001V,01/23/70 02:35:30.600,999.973192
4810020 *0001V,01/23/70 02:35:30.700,1000.066860
4810130 *0001V,01/23/70 02:35:30.800,999.985792
4810223 *0001V,01/23/70 02:35:30.900,999.939913
4810333 *0001V,01/23/70 02:35:31.000,999.905985
4810426 *0001V,01/23/70 02:35:31.100,999.930486
4810520 *0001V,01/23/70 02:35:31.200,999.884253
4810629 *0001V,01/23/70 02:35:31.300,999.845799
4810723 *0001V,01/23/70 02:35:31.400,999.900665
4810832 *0001V,01/23/70 02:35:31.500,999.864506
4810925 *0001V,01/23/70 02:35:31.600,999.877832
4811035 *0001V,01/23/70 02:35:31.700,999.878888
4811128 *0001V,01/23/70 02:35:31.800,999.873870
4811222 *0001V,01/23/70 02:35:31.900,999.877365
4811331 *0001V,01/23/70 02:35:32.000,999.902437
4811425 *0001V,01/23/70 02:35:32.100,999.830158
4811534 *0001V,01/23/70 02:35:32.200,999.839934
4811627 *0001V,01/23/70 02:35:32.300,999.834139
4811721 *0001V,01/23/70 02:35:32.400,999.802151
4811830 *0001V,01/23/70 02:35:32.500,999.771223
4811924 *0001V,01/23/70 02:35:32.600,999.796791
4812033 *0001V,01/23/70 02:35:32.700,999.824054
4812127 *0001V,01/23/70 02:35:32.800,999.795127
4812220 *0001V,01/23/70 02:35:32.900,999.758564
4812329 *0001V,01/23/70 02:35:33.000,999.768867
4812423 *0001V,01/23/70 02:35:33.100,999.818565
4812532 *0001V,01/23/70 02:35:33.200,999.880545
4812626 *0001V,01/23/70 02:35:33.300,999.899808
4812719 *0001V,01/23/70 02:35:33.400,999.888820
4812829 *0001V,01/23/70 02:35:33.500,999.919339
4812922 *0001V,01/23/70 02:35:33.600,1000.066601
4813031 *0001V,01/23/70 02:35:33.700,1000.112252
4813125 *0001V,01/23/70 02:35:33.800,1000.048476
4813234 *0001V,01/23/70 02:35:33.900,1000.021360
4813328 *0001V,01/23/70 02:35:34.000,999.988526
4813421 *0001V,01/23/70 02:35:34.100,999.994119
4813530 *0001V,01/23/70 02:35:34.200,1000.021133
4813624 *0001V,01/23/70 02:35:34.300,1000.044390
4813733 *0001V,01/23/70 02:35:34.400,1000.048264
4813827 *0001V,01/23/70 02:35:34.500,999.991637
4813921 *0001V,01/23/70 02:35:34.600,999.903348
4814030 *0001V,01/23/70 02:35:34.700,999.855641
4814123 *0001V,01/23/70 02:35:34.800,999.790707
4814233 *0001V,01/23/70 02:35:34.900,999.803941
4814326 *0001V,01/23/70 02:35:35.000,999.732176
4814420 *0001V,01/23/70 02:35:35.100,999.749945
4814529 *0001V,01/23/70 02:35:35.200,999.792569
4814623 *0001V,01/23/70 02:35:35.300,999.863349
4814732 *0001V,01/23/70 02:35:35.400,999.972302
4814825 *0001V,01/23/70 02:35:35.500,999.970711
4814935 *0001V,01/23/70 02:35:35.600,999.995823
4815028 *0001V,01/23/70 02:35:35.700,1000.021129
4815122 *0001V,01/23/70 02:35:35.800,999.834543
4815231 *0001V,01/23/70 02:35:35.900,999.688987
4815325 *0001V,01/23/70 02:35:36.000,999.789427
4815434 *0001V,01/23/70 02:35:36.100,999.852258
4815527 *0001V,01/23/70 02:35:36.200,999.839546
4815621 *0001V,01/23/70 02:35:36.300,999.874380
4815730 *0001V,01/23/70 02:35:36.400,999.909547
4815824 *0001V,01/23/70 02:35:36.500,999.902077
4815933 *0001V,01/23/70 02:35:36.600,999.826267
4816027 *0001V,01/23/70 02:35:36.700,999.828624
4816120 *0001V,01/23/70 02:35:36.800,999.776950
4816229 *0001V,01/23/70 02:35:36.900,999.758859
4816323 *0001V,01/23/70 02:35:37.000,999.735406
4816432 *0001V,01/23/70 02:35:37.100,999.742763
4816526 *0001V,01/23/70 02:35:37.200,999.720660
4816635 *0001V,01/23/70 02:35:37.300,999.778074
4816729 *0001V,01/23/70 02:35:37.400,999.827454
4816822 *0001V,01/23/70 02:35:37.500,999.776821
4816931 *0001V,01/23/70 02:35:37.600,999.765186
4817025 *0001V,01/23/70 02:35:37.700,999.810454
4817134 *0001V,01/23/70 02:35:37.800,999.779400
4817228 *0001V,01/23/70 02:35:37.900,999.812595
4817321 *0001V,01/23/70 02:35:38.000,999.770707
4817431 *0001V,01/23/70 02:35:38.100,999.817468
4817524 *0001V,01/23/70 02:35:38.200,999.875661
4817633 *0001V,01/23/70 02:35:38.300,999.865043
4817727 *0001V,01/23/70 02:35:38.400,999.833699
4817821 *0001V,01/23/70 02:35:38.500,999.901340
4817930 *0001V,01/23/70 02:35:38.600,999.944460
4818023 *0001V,01/23/70 02:35:38.700,999.991219
4818132 *0001V,01/23/70 02:35:38.800,1000.003995
4818226 *0001V,01/23/70 02:35:38.900,999.943539
4818320 *0001V,01/23/70 02:35:39.000,999.958185
4818429 *0001V,01/23/70 02:35:39.100,999.922833
4818523 *0001V,01/23/70 02:35:39.200,999.961041
4818632 *0001V,01/23/70 02:35:39.300,999.933973
4818725 *0001V,01/23/70 02:35:39.400,999.911467
4818819 *0001V,01/23/70 02:35:39.500,999.893998
4818928 *0001V,01/23/70 02:35:39.600,999.927760
4819022 *0001V,01/23/70 02:35:39.700,999.910154
4819131 *0001V,01/23/70 02:35:39.800,999.936005
4819225 *0001V,01/23/70 02:35:39.900,999.881185
4819334 *0001V,01/23/70 02:35:40.000,999.848932
4819427 *0001V,01/23/70 02:35:40.100,999.841099
4819521 *0001V,01/23/70 02:35:40.200,999.871153
4819630 *0001V,01/23/70 02:35:40.300,999.860706
4819724 *0001V,01/23/70 02:35:40.400,999.799511
4819833 *0001V,01/23/70 02:35:40.500,999.782296
4819927 *0001V,01/23/70 02:35:40.600,999.784439
4820020 *0001V,01/23/70 02:35:40.700,999.816826
4820129 *0001V,01/23/70 02:35:40.800,999.813094
4820223 *0001V,01/23/70 02:35:40.900,999.802261
4820332 *0001V,01/23/70 02:35:41.000,999.780324
4820426 *0001V,01/23/70 02:35:41.100,999.742184
4820519 *0001V,01/23/70 02:35:41.200,999.663789
4820629 *0001V,01/23/70 02:35:41.300,999.698844
4820722 *0001V,01/23/70 02:35:41.400,999.735602
4820831 *0001V,01/23/70 02:35:41.500,999.834681
4820925 *0001V,01/23/70 02:35:41.600,999.837582
4821034 *0001V,01/23/70 02:35:41.700,999.806495
4821128 *0001V,01/23/70 02:35:41.800,999.905822
4821221 *0001V,01/23/70 02:35:41.900,999.807439
4821331 *0001V,01/23/70 02:35:42.000,999.778690
4821424 *0001V,01/23/70 02:35:42.100,999.796357
4821533 *0001V,01/23/70 02:35:42.200,999.737251
4821627 *0001V,01/23/70 02:35:42.300,999.711586
4821721 *0001V,01/23/70 02:35:42.400,999.728766
4821830 *0001V,01/23/70 02:35:42.500,999.740370
4821923 *0001V,01/23/70 02:35:42.600,999.753653
4822033 *0001V,01/23/70 02:35:42.700,999.740454
4822126 *0001V,01/23/70 02:35:42.800,999.671309
4822220 *0001V,01/23/70 02:35:42.900,999.634633
4822329 *0001V,01/23/70 02:35:43.000,999.729701
4822423 *0001V,01/23/70 02:35:43.100,999.681771
4822532 *0001V,01/23/70 02:35:43.200,999.741056
4822625 *0001V,01/23/70 02:35:43.300,999.700117
4822735 *0001V,01/23/70 02:35:43.400,999.692098
4822828 *0001V,01/23/70 02:35:43.500,999.720934
4822922 *0001V,01/23/70 02:35:43.600,999.639586
4823031 *0001V,01/23/70 02:35:43.700,999.581100
4823125 *0001V,01/23/70 02:35:43.800,999.488053
4823234 *0001V,01/23/70 02:35:43.900,999.382322
4823327 *0001V,01/23/70 02:35:44.000,999.563832
4823421 *0001V,01/23/70 02:35:44.100,999.575711
4823530 *0001V,01/23/70 02:35:44.200,999.480956
4823624 *0001V,01/23/70 02:35:44.300,999.459371
4823733 *0001V,01/23/70 02:35:44.400,999.631060
4823827 *0001V,01/23/70 02:35:44.500,999.714593
4823920 *0001V,01/23/70 02:35:44.600,999.642986
4824029 *0001V,01/23/70 02:35:44.700,999.722467
4824123 *0001V,01/23/70 02:35:44.800,999.800285
4824232 *0001V,01/23/70 02:35:44.900,999.852966
4824326 *0001V,01/23/70 02:35:45.000,999.874454
4824419 *0001V,01/23/70 02:35:45.100,999.881055
4824529 *0001V,01/23/70 02:35:45.200,999.886115
4824622 *0001V,01/23/70 02:35:45.300,999.884280
4824731 *0001V,01/23/70 02:35:45.400,999.835807
4824825 *0001V,01/23/70 02:35:45.500,999.834678
4824934 *0001V,01/23/70 02:35:45.600,999.816773
4825028 *0001V,01/23/70 02:35:45.700,999.897218
4825121 *0001V,01/23/70 02:35:45.800,999.861155
4825231 *0001V,01/23/70 02:35:45.900,999.851365
4825324 *0001V,01/23/70 02:35:46.000,999.895022
4825433 *0001V,01/23/70 02:35:46.100,999.896199
4825527 *0001V,01/23/70 02:35:46.200,999.804569
4825621 *0001V,01/23/70 02:35:46.300,999.770800
4825730 *0001V,01/23/70 02:35:46.400,999.787832
4825823 *0001V,01/23/70 02:35:46.500,999.771932
4825933 *0001V,01/23/70 02:35:46.600,999.733164
4826026 *0001V,01/23/70 02:35:46.700,999.796473
4826120 *0001V,01/23/70 02:35:46.800,999.841696
4826229 *0001V,01/23/70 02:35:46.900,999.858862
4826323 *0001V,01/23/70 02:35:47.000,999.762458
4826432 *0001V,01/23/70 02:35:47.100,999.736574
4826525 *0001V,01/23/70 02:35:47.200,999.852926
4826619 *0001V,01/23/70 02:35:47.300,999.834797
4826728 *0001V,01/23/70 02:35:47.400,999.767547
4826822 *0001V,01/23/70 02:35:47.500,999.804865
4826931 *0001V,01/23/70 02:35:47.600,999.825855
4827025 *0001V,01/23/70 02:35:47.700,999.839713
4827134 *0001V,01/23/70 02:35:47.800,999.873566
4827227 *0001V,01/23/70 02:35:47.900,999.866974
4827321 *0001V,01/23/70 02:35:48.000,999.806449
4827430 *0001V,01/23/70 02:35:48.100,999.868215
4827524 *0001V,01/23/70 02:35:48.200,999.835944
4827633 *0001V,01/23/70 02:35:48.300,999.796490
4827727 *0001V,01/23/70 02:35:48.400,999.730991
4827820 *0001V,01/23/70 02:35:48.500,999.749906
4827929 *0001V,01/23/70 02:35:48.600,999.754109
4828023 *0001V,01/23/70 02:35:48.700,999.712064
4828132 *0001V,01/23/70 02:35:48.800,999.792681
4828226 *0001V,01/23/70 02:35:48.900,999.784424
4828319 *0001V,01/23/70 02:35:49.000,999.782355
4828429 *0001V,01/23/70 02:35:49.100,999.782143
4828522 *0001V,01/23/70 02:35:49.200,999.774265
4828631 *0001V,01/23/70 02:35:49.300,999.863424
4828725 *0001V,01/23/70 02:35:49.400,999.828407
4828834 *0001V,01/23/70 02:35:49.500,999.801531
4828928 *0001V,01/23/70 02:35:49.600,999.855056
4829021 *0001V,01/23/70 02:35:49.700,999.781676
4829131 *0001V,01/23/70 02:35:49.800,999.768917
4829224 *0001V,01/23/70 02:35:49.900,999.738908
4829333 *0001V,01/23/70 02:35:50.000,999.750681
4829427 *0001V,01/23/70 02:35:50.100,999.792915
4829521 *0001V,01/23/70 02:35:50.200,999.851294
4829630 *0001V,01/23/70 02:35:50.300,999.826765
4829723 *0001V,01/23/70 02:35:50.400,999.866847
4829833 *0001V,01/23/70 02:35:50.500,999.833880
4829926 *0001V,01/23/70 02:35:50.600,999.843303
4830020 *0001V,01/23/70 02:35:50.700,999.763518
4830129 *0001V,01/23/70 02:35:50.800,999.846946
4830223 *0001V,01/23/70 02:35:50.900,999.870658
4830332 *0001V,01/23/70 02:35:51.000,999.856119
4830425 *0001V,01/23/70 02:35:51.100,999.875795
4830519 *0001V,01/23/70 02:35:51.200,999.887901
4830628 *0001V,01/23/70 02:35:51.300,999.877075
4830722 *0001V,01/23/70 02:35:51.400,999.923819
4830831 *0001V,01/23/70 02:35:51.500,999.911487
4830925 *0001V,01/23/70 02:35:51.600,999.797016
4831034 *0001V,01/23/70 02:35:51.700,999.874148
4831127 *0001V,01/23/70 02:35:51.800,999.929995
4831221 *0001V,01/23/70 02:35:51.900,999.868386
4831330 *0001V,01/23/70 02:35:52.000,999.841507
4831424 *0001V,01/23/70 02:35:52.100,999.817930
4831533 *0001V,01/23/70 02:35:52.200,999.767079
4831627 *0001V,01/23/70 02:35:52.300,999.778438
4831720 *0001V,01/23/70 02:35:52.400,999.867179
4831829 *0001V,01/23/70 02:35:52.500,999.824835
4831923 *0001V,01/23/70 02:35:52.600,999.797342
4832032 *0001V,01/23/70 02:35:52.700,999.912488
4832126 *0001V,01/23/70 02:35:52.800,999.898783
4832219 *0001V,01/23/70 02:35:52.900,999.848720
4832329 *0001V,01/23/70 02:35:53.000,999.776397
4832422 *0001V,01/23/70 02:35:53.100,999.744666
4832531 *0001V,01/23/70 02:35:53.200,999.726758
4832625 *0001V,01/23/70 02:35:53.300,999.759214
4832734 *0001V,01/23/70 02:35:53.400,999.751481
4832828 *0001V,01/23/70 02:35:53.500,999.792288
4832921 *0001V,01/23/70 02:35:53.600,999.788670
4833031 *0001V,01/23/70 02:35:53.700,999.813272
4833124 *0001V,01/23/70 02:35:53.800,999.869539
4833233 *0001V,01/23/70 02:35:53.900,999.944676
4833327 *0001V,01/23/70 02:35:54.000,999.881812
4833421 *0001V,01/23/70 02:35:54.100,999.824734
4833530 *0001V,01/23/70 02:35:54.200,999.878142
4833623 *0001V,01/23/70 02:35:54.300,999.838128
4833733 *0001V,01/23/70 02:35:54.400,999.844378
4833826 *0001V,01/23/70 02:35:54.500,999.885677
4833920 *0001V,01/23/70 02:35:54.600,999.908873
4834029 *0001V,01/23/70 02:35:54.700,999.877446
4834123 *0001V,01/23/70 02:35:54.800,999.903091
4834232 *0001V,01/23/70 02:35:54.900,999.889672
4834325 *0001V,01/23/70 02:35:55.000,999.874150
4834419 *0001V,01/23/70 02:35:55.100,999.889190
4834528 *0001V,01/23/70 02:35:55.200,999.885616
4834622 *0001V,01/23/70 02:35:55.300,999.870581
4834731 *0001V,01/23/70 02:35:55.400,999.946040
4834825 *0001V,01/23/70 02:35:55.500,999.974386
4834934 *0001V,01/23/70 02:35:55.600,999.914399
4835027 *0001V,01/23/70 02:35:55.700,999.901164
4835121 *0001V,01/23/70 02:35:55.800,999.905201
4835230 *0001V,01/23/70 02:35:55.900,999.877034
4835324 *0001V,01/23/70 02:35:56.000,999.908135
4835433 *0001V,01/23/70 02:35:56.100,999.934235
4835527 *0001V,01/23/70 02:35:56.200,999.988239
4835620 *0001V,01/23/70 02:35:56.300,999.959887
4835729 *0001V,01/23/70 02:35:56.400,999.900876
4835823 *0001V,01/23/70 02:35:56.500,999.929497
4835932 *0001V,01/23/70 02:35:56.600,999.996263
4836026 *0001V,01/23/70 02:35:56.700,999.948747
4836135 *0001V,01/23/70 02:35:56.800,999.966351
4836229 *0001V,01/23/70 02:35:56.900,999.970044
4836322 *0001V,01/23/70 02:35:57.000,999.954900
4836431 *0001V,01/23/70 02:35:57.100,999.953859
4836525 *0001V,01/23/70 02:35:57.200,999.918523
4836634 *0001V,01/23/70 02:35:57.300,999.899094
4836728 *0001V,01/23/70 02:35:57.400,999.907509
4836821 *0001V,01/23/70 02:35:57.500,999.918084
4836931 *0001V,01/23/70 02:35:57.600,999.942929
4837024 *0001V,01/23/70 02:35:57.700,999.844564
4837133 *0001V,01/23/70 02:35:57.800,999.848314
4837227 *0001V,01/23/70 02:35:57.900,999.829987
4837321 *0001V,01/23/70 02:35:58.000,999.839984
4837430 *0001V,01/23/70 02:35:58.100,999.895816
4837523 *0001V,01/23/70 02:35:58.200,999.815419
4837633 *0001V,01/23/70 02:35:58.300,999.906049
4837726 *0001V,01/23/70 02:35:58.400,999.913815
4837820 *0001V,01/23/70 02:35:58.500,999.916267
4837929 *0001V,01/23/70 02:35:58.600,999.901756
4838023 *0001V,01/23/70 02:35:58.700,999.891757
4838132 *0001V,01/23/70 02:35:58.800,999.782483
4838225 *0001V,01/23/70 02:35:58.900,999.765781
4838319 *0001V,01/23/70 02:35:59.000,999.825335
4838428 *0001V,01/23/70 02:35:59.100,999.870532
4838522 *0001V,01/23/70 02:35:59.200,999.873916
4838631 *0001V,01/23/70 02:35:59.300,999.811583
4838725 *0001V,01/23/70 02:35:59.400,999.846976
4838834 *0001V,01/23/70 02:35:59.500,999.826454
4838927 *0001V,01/23/70 02:35:59.600,999.805563
4839021 *0001V,01/23/70 02:35:59.700,999.755937
4839130 *0001V,01/23/70 02:35:59.800,999.772182
4839224 *0001V,01/23/70 02:35:59.900,999.732421
4839333 *0001V,01/23/70 02:36:00.000,999.719766
4839427 *0001V,01/23/70 02:36:00.100,999.750517
4839520 *0001V,01/23/70 02:36:00.200,999.770833
4839629 *0001V,01/23/70 02:36:00.300,999.798449
4839723 *0001V,01/23/70 02:36:00.400,999.817430
4839832 *0001V,01/23/70 02:36:00.500,999.785631
4839926 *0001V,01/23/70 02:36:00.600,999.743294
4840019 *0001V,01/23/70 02:36:00.700,999.765841
4840129 *0001V,01/23/70 02:36:00.800,999.753896
4840222 *0001V,01/23/70 02:36:00.900,999.752153
4840331 *0001V,01/23/70 02:36:01.000,999.832773
4840425 *0001V,01/23/70 02:36:01.100,999.860205
4840534 *0001V,01/23/70 02:36:01.200,999.869402
4840628 *0001V,01/23/70 02:36:01.300,999.843456
4840721 *0001V,01/23/70 02:36:01.400,999.857457
4840831 *0001V,01/23/70 02:36:01.500,999.788397
4840924 *0001V,01/23/70 02:36:01.600,999.780219
4841033 *0001V,01/23/70 02:36:01.700,999.729728
4841127 *0001V,01/23/70 02:36:01.800,999.807276
4841221 *0001V,01/23/70 02:36:01.900,999.835240
4841330 *0001V,01/23/70 02:36:02.000,999.861121
4841423 *0001V,01/23/70 02:36:02.100,999.806357
4841533 *0001V,01/23/70 02:36:02.200,999.802528
4841626 *0001V,01/23/70 02:36:02.300,999.742135
4841720 *0001V,01/23/70 02:36:02.400,999.787893
4841829 *0001V,01/23/70 02:36:02.500,999.777979
4841923 *0001V,01/23/70 02:36:02.600,999.780086
4842032 *0001V,01/23/70 02:36:02.700,999.773655
4842125 *0001V,01/23/70 02:36:02.800,999.830423
4842219 *0001V,01/23/70 02:36:02.900,999.910704
4842328 *0001V,01/23/70 02:36:03.000,999.914220
4842422 *0001V,01/23/70 02:36:03.100,999.924197
4842531 *0001V,01/23/70 02:36:03.200,999.887612
4842625 *0001V,01/23/70 02:36:03.300,999.886338
4842734 *0001V,01/23/70 02:36:03.400,999.848584
4842827 *0001V,01/23/70 02:36:03.500,999.827854
4842921 *0001V,01/23/70 02:36:03.600,999.911708
4843030 *0001V,01/23/70 02:36:03.700,999.896334
4843124 *0001V,01/23/70 02:36:03.800,999.908335
4843233 *0001V,01/23/70 02:36:03.900,999.884027
4843327 *0001V,01/23/70 02:36:04.000,999.865286
4843420 *0001V,01/23/70 02:36:04.100,999.867874
4843529 *0001V,01/23/70 02:36:04.200,999.803713
4843623 *0001V,01/23/70 02:36:04.300,999.890137
4843732 *0001V,01/23/70 02:36:04.400,999.872952
4843826 *0001V,01/23/70 02:36:04.500,999.861001
4843919 *0001V,01/23/70 02:36:04.600,999.827710
4844029 *0001V,01/23/70 02:36:04.700,999.817754
4844122 *0001V,01/23/70 02:36:04.800,999.738925
4844231 *0001V,01/23/70 02:36:04.900,999.760079
4844325 *0001V,01/23/70 02:36:05.000,999.768036
4844434 *0001V,01/23/70 02:36:05.100,999.693893
4844528 *0001V,01/23/70 02:36:05.200,999.678051
4844621 *0001V,01/23/70 02:36:05.300,999.610426
4844731 *0001V,01/23/70 02:36:05.400,999.671314
4844824 *0001V,01/23/70 02:36:05.500,999.683237
4844933 *0001V,01/23/70 02:36:05.600,999.724800
4845027 *0001V,01/23/70 02:36:05.700,999.693919
4845121 *0001V,01/23/70 02:36:05.800,999.754554
4845230 *0001V,01/23/70 02:36:05.900,999.871443
4845323 *0001V,01/23/70 02:36:06.000,999.862112
4845433 *0001V,01/23/70 02:36:06.100,999.854600
4845526 *0001V,01/23/70 02:36:06.200,999.856836
4845620 *0001V,01/23/70 02:36:06.300,999.877255
4845729 *0001V,01/23/70 02:36:06.400,999.862012
4845823 *0001V,01/23/70 02:36:06.500,999.878392
4845932 *0001V,01/23/70 02:36:06.600,999.884040
4846025 *0001V,01/23/70 02:36:06.700,999.779905
4846119 *0001V,01/23/70 02:36:06.800,999.810968
4846228 *0001V,01/23/70 02:36:06.900,999.864811
4846322 *0001V,01/23/70 02:36:07.000,999.861833
4846431 *0001V,01/23/70 02:36:07.100,999.838759
4846525 *0001V,01/23/70 02:36:07.200,999.800606
4846634 *0001V,01/23/70 02:36:07.300,999.741213
4846727 *0001V,01/23/70 02:36:07.400,999.664114
4846821 *0001V,01/23/70 02:36:07.500,999.716260
4846930 *0001V,01/23/70 02:36:07.600,999.724511
4847024 *0001V,01/23/70 02:36:07.700,999.703355
4847133 *0001V,01/23/70 02:36:07.800,999.765402
4847227 *0001V,01/23/70 02:36:07.900,999.762056
4847320 *0001V,01/23/70 02:36:08.000,999.776321
4847429 *0001V,01/23/70 02:36:08.100,999.749464
4847523 *0001V,01/23/70 02:36:08.200,999.715461
4847632 *0001V,01/23/70 02:36:08.300,999.753900
4847726 *0001V,01/23/70 02:36:08.400,999.804790
4847819 *0001V,01/23/70 02:36:08.500,999.945438
4847929 *0001V,01/23/70 02:36:08.600,999.910327
4848022 *0001V,01/23/70 02:36:08.700,999.924846
4848131 *0001V,01/23/70 02:36:08.800,999.849749
4848225 *0001V,01/23/70 02:36:08.900,999.815291
4848334 *0001V,01/23/70 02:36:09.000,999.815629
4848428 *0001V,01/23/70 02:36:09.100,999.818057
4848521 *0001V,01/23/70 02:36:09.200,999.804865
4848631 *0001V,01/23/70 02:36:09.300,999.847025
4848724 *0001V,01/23/70 02:36:09.400,999.835493
4848833 *0001V,01/23/70 02:36:09.500,999.854515
4848927 *0001V,01/23/70 02:36:09.600,999.848794
4849021 *0001V,01/23/70 02:36:09.700,999.870277
4849130 *0001V,01/23/70 02:36:09.800,999.859660
4849223 *0001V,01/23/70 02:36:09.900,999.828285
4849333 *0001V,01/23/70 02:36:10.000,999.857025
4849426 *0001V,01/23/70 02:36:10.100,999.832395
4849520 *0001V,01/23/70 02:36:10.200,999.784164
4849629 *0001V,01/23/70 02:36:10.300,999.787948
4849723 *0001V,01/23/70 02:36:10.400,999.811809
4849832 *0001V,01/23/70 02:36:10.500,999.815124
4849925 *0001V,01/23/70 02:36:10.600,999.790805
4850019 *0001V,01/23/70 02:36:10.700,999.817704
4850128 *0001V,01/23/70 02:36:10.800,999.811968
4850222 *0001V,01/23/70 02:36:10.900,999.724113
4850331 *0001V,01/23/70 02:36:11.000,999.732766
4850425 *0001V,01/23/70 02:36:11.100,999.729178
4850534 *0001V,01/23/70 02:36:11.200,999.656966
4850627 *0001V,01/23/70 02:36:11.300,999.682533
4850721 *0001V,01/23/70 02:36:11.400,999.672977
4850830 *0001V,01/23/70 02:36:11.500,999.654372
4850924 *0001V,01/23/70 02:36:11.600,999.603072
4851033 *0001V,01/23/70 02:36:11.700,999.637097
4851127 *0001V,01/23/70 02:36:11.800,999.668146
4851220 *0001V,01/23/70 02:36:11.900,999.701209
4851329 *0001V,01/23/70 02:36:12.000,999.781251
4851423 *0001V,01/23/70 02:36:12.100,999.722682
4851532 *0001V,01/23/70 02:36:12.200,999.698429
4851626 *0001V,01/23/70 02:36:12.300,999.691277
4851719 *0001V,01/23/70 02:36:12.400,999.660643
4851829 *0001V,01/23/70 02:36:12.500,999.671057
4851922 *0001V,01/23/70 02:36:12.600,999.700807
4852031 *0001V,01/23/70 02:36:12.700,999.715270
4852125 *0001V,01/23/70 02:36:12.800,999.784807
4852234 *0001V,01/23/70 02:36:12.900,999.783100
4852328 *0001V,01/23/70 02:36:13.000,999.841751
4852421 *0001V,01/23/70 02:36:13.100,999.878086
4852531 *0001V,01/23/70 02:36:13.200,999.923531
4852624 *0001V,01/23/70 02:36:13.300,999.889342
4852733 *0001V,01/23/70 02:36:13.400,999.908114
4852827 *0001V,01/23/70 02:36:13.500,999.927791
4852921 *0001V,01/23/70 02:36:13.600,999.891133
4853030 *0001V,01/23/70 02:36:13.700,999.915169
4853123 *0001V,01/23/70 02:36:13.800,999.903609
4853233 *0001V,01/23/70 02:36:13.900,999.939645
4853326 *0001V,01/23/70 02:36:14.000,999.940481
4853420 *0001V,01/23/70 02:36:14.100,999.925190
4853529 *0001V,01/23/70 02:36:14.200,999.950258
4853623 *0001V,01/23/70 02:36:14.300,1000.021278
4853732 *0001V,01/23/70 02:36:14.400,999.976006
4853825 *0001V,01/23/70 02:36:14.500,999.967288
4853919 *0001V,01/23/70 02:36:14.600,999.951973
4854028 *0001V,01/23/70 02:36:14.700,999.899625
4854122 *0001V,01/23/70 02:36:14.800,999.858347
4854231 *0001V,01/23/70 02:36:14.900,999.851555
4854325 *0001V,01/23/70 02:36:15.000,999.851507
4854434 *0001V,01/23/70 02:36:15.100,999.793306
4854527 *0001V,01/23/70 02:36:15.200,999.775966
4854621 *0001V,01/23/70 02:36:15.300,999.803878
4854730 *0001V,01/23/70 02:36:15.400,999.789808
4854824 *0001V,01/23/70 02:36:15.500,999.811051
4854933 *0001V,01/23/70 02:36:15.600,999.893547
4855027 *0001V,01/23/70 02:36:15.700,999.910875
4855120 *0001V,01/23/70 02:36:15.800,999.873407
4855229 *0001V,01/23/70 02:36:15.900,999.853489
4855323 *0001V,01/23/70 02:36:16.000,999.749984
4855432 *0001V,01/23/70 02:36:16.100,999.690657
4855526 *0001V,01/23/70 02:36:16.200,999.600236
4855619 *0001V,01/23/70 02:36:16.300,999.575173
4855729 *0001V,01/23/70 02:36:16.400,999.680102
4855822 *0001V,01/23/70 02:36:16.500,999.666451
4855931 *0001V,01/23/70 02:36:16.600,999.716316
4856025 *0001V,01/23/70 02:36:16.700,999.697812
4856119 *0001V,01/23/70 02:36:16.800,999.716354
4856228 *0001V,01/23/70 02:36:16.900,999.801867
4856321 *0001V,01/23/70 02:36:17.000,999.688549
4856431 *0001V,01/23/70 02:36:17.100,999.712593
4856524 *0001V,01/23/70 02:36:17.200,999.736408
4856633 *0001V,01/23/70 02:36:17.300,999.665396
4856727 *0001V,01/23/70 02:36:17.400,999.778494
4856821 *0001V,01/23/70 02:36:17.500,999.833637
4856930 *0001V,01/23/70 02:36:17.600,999.845961
4857023 *0001V,01/23/70 02:36:17.700,999.847725
4857133 *0001V,01/23/70 02:36:17.800,999.800734
4857226 *0001V,01/23/70 02:36:17.900,999.793469
4857320 *0001V,01/23/70 02:36:18.000,999.854192
4857429 *0001V,01/23/70 02:36:18.100,999.893023
4857523 *0001V,01/23/70 02:36:18.200,999.869749
4857632 *0001V,01/23/70 02:36:18.300,999.866005
4857725 *0001V,01/23/70 02:36:18.400,999.888983
4857819 *0001V,01/23/70 02:36:18.500,999.852820
4857928 *0001V,01/23/70 02:36:18.600,999.838398
4858022 *0001V,01/23/70 02:36:18.700,999.822653
4858131 *0001V,01/23/70 02:36:18.800,999.807792
4858225 *0001V,01/23/70 02:36:18.900,999.753160
4858334 *0001V,01/23/70 02:36:19.000,999.799019
4858427 *0001V,01/23/70 02:36:19.100,999.793679
4858521 *0001V,01/23/70 02:36:19.200,999.786369
4858630 *0001V,01/23/70 02:36:19.300,999.773374
4858724 *0001V,01/23/70 02:36:19.400,999.766751
4858833 *0001V,01/23/70 02:36:19.500,999.754034
4858927 *0001V,01/23/70 02:36:19.600,999.734641
4859020 *0001V,01/23/70 02:36:19.700,999.720539
4859129 *0001V,01/23/70 02:36:19.800,999.797379
4859223 *0001V,01/23/70 02:36:19.900,999.854039
4859332 *0001V,01/23/70 02:36:20.000,999.874953
4859426 *0001V,01/23/70 02:36:20.100,999.810127
4859519 *0001V,01/23/70 02:36:20.200,999.830467
4859629 *0001V,01/23/70 02:36:20.300,999.807370
4859722 *0001V,01/23/70 02:36:20.400,999.850727
4859831 *0001V,01/23/70 02:36:20.500,999.885955
4859925 *0001V,01/23/70 02:36:20.600,999.866239
4900034 *0001V,01/23/70 02:36:20.700,999.804021
4900128 *0001V,01/23/70 02:36:20.800,999.750829
4900221 *0001V,01/23/70 02:36:20.900,999.786430
4900331 *0001V,01/23/70 02:36:21.000,999.770519
4900424 *0001V,01/23/70 02:36:21.100,999.793387
4900533 *0001V,01/23/70 02:36:21.200,999.772488
4900627 *0001V,01/23/70 02:36:21.300,999.694309
4900721 *0001V,01/23/70 02:36:21.400,999.709765
4900830 *0001V,01/23/70 02:36:21.500,999.691764
4900923 *0001V,01/23/70 02:36:21.600,999.735165
4901033 *0001V,01/23/70 02:36:21.700,999.796868
4901126 *0001V,01/23/70 02:36:21.800,999.844000
4901220 *0001V,01/23/70 02:36:21.900,999.770426
4901329 *0001V,01/23/70 02:36:22.000,999.728221
4901423 *0001V,01/23/70 02:36:22.100,999.737123
4901532 *0001V,01/23/70 02:36:22.200,999.831237
4901625 *0001V,01/23/70 02:36:22.300,999.804428
4901719 *0001V,01/23/70 02:36:22.400,999.835821
4901828 *0001V,01/23/70 02:36:22.500,999.804926
4901922 *0001V,01/23/70 02:36:22.600,999.771486
4902031 *0001V,01/23/70 02:36:22.700,999.863232
4902125 *0001V,01/23/70 02:36:22.800,999.888167
4902234 *0001V,01/23/70 02:36:22.900,999.887567
4902327 *0001V,01/23/70 02:36:23.000,999.876997
4902421 *0001V,01/23/70 02:36:23.100,999.844483
4902530 *0001V,01/23/70 02:36:23.200,999.876037
4902624 *0001V,01/23/70 02:36:23.300,999.937004
4902733 *0001V,01/23/70 02:36:23.400,999.940504
4902827 *0001V,01/23/70 02:36:23.500,999.943781
4902920 *0001V,01/23/70 02:36:23.600,999.957030
4903029 *0001V,01/23/70 02:36:23.700,999.963516
4903123 *0001V,01/23/70 02:36:23.800,999.957856
4903232 *0001V,01/23/70 02:36:23.900,999.913744
4903326 *0001V,01/23/70 02:36:24.000,999.900421
4903419 *0001V,01/23/70 02:36:24.100,999.901225
4903529 *0001V,01/23/70 02:36:24.200,999.895768
4903622 *0001V,01/23/70 02:36:24.300,1000.000023
4903731 *0001V,01/23/70 02:36:24.400,999.962588
4903825 *0001V,01/23/70 02:36:24.500,999.906368
4903934 *0001V,01/23/70 02:36:24.600,999.868637
4904028 *0001V,01/23/70 02:36:24.700,999.808813
4904121 *0001V,01/23/70 02:36:24.800,999.809676
4904231 *0001V,01/23/70 02:36:24.900,999.881279
4904324 *0001V,01/23/70 02:36:25.000,999.888053
4904433 *0001V,01/23/70 02:36:25.100,999.829573
4904527 *0001V,01/23/70 02:36:25.200,999.847582
4904621 *0001V,01/23/70 02:36:25.300,999.833872
4904730 *0001V,01/23/70 02:36:25.400,999.792338
4904823 *0001V,01/23/70 02:36:25.500,999.762665
4904933 *0001V,01/23/70 02:36:25.600,999.741461
4905026 *0001V,01/23/70 02:36:25.700,999.777025
4905120 *0001V,01/23/70 02:36:25.800,999.798908
4905229 *0001V,01/23/70 02:36:25.900,999.743539
4905323 *0001V,01/23/70 02:36:26.000,999.715031
4905432 *0001V,01/23/70 02:36:26.100,999.710518
4905525 *0001V,01/23/70 02:36:26.200,999.630967
4905619 *0001V,01/23/70 02:36:26.300,999.593939
4905728 *0001V,01/23/70 02:36:26.400,999.534937
4905822 *0001V,01/23/70 02:36:26.500,999.535511
4905931 *0001V,01/23/70 02:36:26.600,999.564544
4906025 *0001V,01/23/70 02:36:26.700,999.611242
4906134 *0001V,01/23/70 02:36:26.800,999.498637
4906227 *0001V,01/23/70 02:36:26.900,999.521411
4906321 *0001V,01/23/70 02:36:27.000,999.492663
4906430 *0001V,01/23/70 02:36:27.100,999.573116
4906524 *0001V,01/23/70 02:36:27.200,999.640862
4906633 *0001V,01/23/70 02:36:27.300,999.727636
4906727 *0001V,01/23/70 02:36:27.400,999.783967
4906820 *0001V,01/23/70 02:36:27.500,999.899535
4906929 *0001V,01/23/70 02:36:27.600,999.902059
4907023 *0001V,01/23/70 02:36:27.700,999.906447
4907132 *0001V,01/23/70 02:36:27.800,999.902519
4907226 *0001V,01/23/70 02:36:27.900,999.872624
4907319 *0001V,01/23/70 02:36:28.000,999.903544
4907429 *0001V,01/23/70 02:36:28.100,999.899855
4907522 *0001V,01/23/70 02:36:28.200,999.932053
4907631 *0001V,01/23/70 02:36:28.300,1000.042147
4907725 *0001V,01/23/70 02:36:28.400,999.988971
4907819 *0001V,01/23/70 02:36:28.500,999.919073
4907928 *0001V,01/23/70 02:36:28.600,999.918038
4908021 *0001V,01/23/70 02:36:28.700,999.904368
4908131 *0001V,01/23/70 02:36:28.800,999.918445
4908224 *0001V,01/23/70 02:36:28.900,999.931828
4908333 *0001V,01/23/70 02:36:29.000,999.990558
4908427 *0001V,01/23/70 02:36:29.100,1000.005608
4908521 *0001V,01/23/70 02:36:29.200,999.960578
4908630 *0001V,01/23/70 02:36:29.300,1000.025810
4908723 *0001V,01/23/70 02:36:29.400,1000.023917
4908833 *0001V,01/23/70 02:36:29.500,1000.023884
4908926 *0001V,01/23/70 02:36:29.600,1000.036379
4909020 *0001V,01/23/70 02:36:29.700,1000.009222
4909129 *0001V,01/23/70 02:36:29.800,999.915543
4909223 *0001V,01/23/70 02:36:29.900,999.908264
4909332 *0001V,01/23/70 02:36:30.000,999.968518
4909425 *0001V,01/23/70 02:36:30.100,1000.092751
4909535 *0001V,01/23/70 02:36:30.200,1000.104404
4909628 *0001V,01/23/70 02:36:30.300,999.931360
4909722 *0001V,01/23/70 02:36:30.400,999.825488
4909831 *0001V,01/23/70 02:36:30.500,999.751127
4909925 *0001V,01/23/70 02:36:30.600,999.789677
4910034 *0001V,01/23/70 02:36:30.700,999.770371
4910127 *0001V,01/23/70 02:36:30.800,999.749200
4910221 *0001V,01/23/70 02:36:30.900,999.795249
4910330 *0001V,01/23/70 02:36:31.000,999.814451
4910424 *0001V,01/23/70 02:36:31.100,999.814480
4910533 *0001V,01/23/70 02:36:31.200,999.896317
4910627 *0001V,01/23/70 02:36:31.300,999.940332
4910720 *0001V,01/23/70 02:36:31.400,999.867168
4910829 *0001V,01/23/70 02:36:31.500,999.851202
4910923 *0001V,01/23/70 02:36:31.600,999.937329
4911032 *0001V,01/23/70 02:36:31.700,1000.013448
4911126 *0001V,01/23/70 02:36:31.800,999.891989
4911219 *0001V,01/23/70 02:36:31.900,999.837814
4911329 *0001V,01/23/70 02:36:32.000,999.843845
4911422 *0001V,01/23/70 02:36:32.100,999.827162
4911531 *0001V,01/23/70 02:36:32.200,999.857138
4911625 *0001V,01/23/70 02:36:32.300,999.842034
4911734 *0001V,01/23/70 02:36:32.400,999.795747
4911828 *0001V,01/23/70 02:36:32.500,999.812159
4911921 *0001V,01/23/70 02:36:32.600,999.826622
4912031 *0001V,01/23/70 02:36:32.700,999.838320
4912124 *0001V,01/23/70 02:36:32.800,999.764549
4912233 *0001V,01/23/70 02:36:32.900,999.834443
4912327 *0001V,01/23/70 02:36:33.000,999.851026
4912421 *0001V,01/23/70 02:36:33.100,999.915978
4912530 *0001V,01/23/70 02:36:33.200,1000.010463
4912623 *0001V,01/23/70 02:36:33.300,1000.028996
4912733 *0001V,01/23/70 02:36:33.400,999.948606
4912826 *0001V,01/23/70 02:36:33.500,999.897322
4912920 *0001V,01/23/70 02:36:33.600,999.947131
4913029 *0001V,01/23/70 02:36:33.700,999.902202
4913123 *0001V,01/23/70 02:36:33.800,999.866141
4913232 *0001V,01/23/70 02:36:33.900,999.977821
4913325 *0001V,01/23/70 02:36:34.000,999.922884
4913419 *0001V,01/23/70 02:36:34.100,999.814585
4913528 *0001V,01/23/70 02:36:34.200,999.822810
4913622 *0001V,01/23/70 02:36:34.300,999.843232
4913731 *0001V,01/23/70 02:36:34.400,999.812795
4913825 *0001V,01/23/70 02:36:34.500,999.725827
4913934 *0001V,01/23/70 02:36:34.600,999.654223
4914027 *0001V,01/23/70 02:36:34.700,999.624401
4914121 *0001V,01/23/70 02:36:34.800,999.591944
4914230 *0001V,01/23/70 02:36:34.900,999.642502
4914324 *0001V,01/23/70 02:36:35.000,999.686003
4914433 *0001V,01/23/70 02:36:35.100,999.670698
4914527 *0001V,01/23/70 02:36:35.200,999.690743
4914620 *0001V,01/23/70 02:36:35.300,999.660870
4914729 *0001V,01/23/70 02:36:35.400,999.706491
4914823 *0001V,01/23/70 02:36:35.500,999.688151
4914932 *0001V,01/23/70 02:36:35.600,999.670751
4915026 *0001V,01/23/70 02:36:35.700,999.645540
4915119 *0001V,01/23/70 02:36:35.800,999.702890
4915229 *0001V,01/23/70 02:36:35.900,999.722899
4915322 *0001V,01/23/70 02:36:36.000,999.659838
4915431 *0001V,01/23/70 02:36:36.100,999.741673
4915525 *0001V,01/23/70 02:36:36.200,999.697891
4915619 *0001V,01/23/70 02:36:36.300,999.697380
4915728 *0001V,01/23/70 02:36:36.400,999.651721
4915821 *0001V,01/23/70 02:36:36.500,999.636532
4915931 *0001V,01/23/70 02:36:36.600,999.679679
4916024 *0001V,01/23/70 02:36:36.700,999.701703
4916133 *0001V,01/23/70 02:36:36.800,999.762406
4916227 *0001V,01/23/70 02:36:36.900,999.871235
4916321 *0001V,01/23/70 02:36:37.000,999.809494
4916430 *0001V,01/23/70 02:36:37.100,999.864606
4916523 *0001V,01/23/70 02:36:37.200,999.966462
4916633 *0001V,01/23/70 02:36:37.300,1000.028318
4916726 *0001V,01/23/70 02:36:37.400,999.925423
4916820 *0001V,01/23/70 02:36:37.500,999.858659
4916929 *0001V,01/23/70 02:36:37.600,999.809812
4917023 *0001V,01/23/70 02:36:37.700,999.824920
4917132 *0001V,01/23/70 02:36:37.800,999.806706
4917225 *0001V,01/23/70 02:36:37.900,999.820151
4917319 *0001V,01/23/70 02:36:38.000,999.831820
4917428 *0001V,01/23/70 02:36:38.100,999.816446
4917522 *0001V,01/23/70 02:36:38.200,999.787461
4917631 *0001V,01/23/70 02:36:38.300,999.756868
4917725 *0001V,01/23/70 02:36:38.400,999.729149
4917834 *0001V,01/23/70 02:36:38.500,999.695247
4917927 *0001V,01/23/70 02:36:38.600,999.746230
4918021 *0001V,01/23/70 02:36:38.700,999.694744
4918130 *0001V,01/23/70 02:36:38.800,999.695012
4918224 *0001V,01/23/70 02:36:38.900,999.677815
4918333 *0001V,01/23/70 02:36:39.000,999.663098
4918427 *0001V,01/23/70 02:36:39.100,999.669113
4918520 *0001V,01/23/70 02:36:39.200,999.708093
4918629 *0001V,01/23/70 02:36:39.300,999.696603
4918723 *0001V,01/23/70 02:36:39.400,999.709517
4918832 *0001V,01/23/70 02:36:39.500,999.701573
4918926 *0001V,01/23/70 02:36:39.600,999.674419
4919019 *0001V,01/23/70 02:36:39.700,999.616639
4919129 *0001V,01/23/70 02:36:39.800,999.601320
4919222 *0001V,01/23/70 02:36:39.900,999.636627
4919331 *0001V,01/23/70 02:36:40.000,999.649256
4919425 *0001V,01/23/70 02:36:40.100,999.707226
4919534 *0001V,01/23/70 02:36:40.200,999.794117
4919628 *0001V,01/23/70 02:36:40.300,999.889836
4919721 *0001V,01/23/70 02:36:40.400,999.863096
4919831 *0001V,01/23/70 02:36:40.500,999.827691
4919924 *0001V,01/23/70 02:36:40.600,999.818952
4920033 *0001V,01/23/70 02:36:40.700,999.879093
4920127 *0001V,01/23/70 02:36:40.800,999.899009
4920221 *0001V,01/23/70 02:36:40.900,999.855562
4920330 *0001V,01/23/70 02:36:41.000,999.791002
4920423 *0001V,01/23/70 02:36:41.100,999.732600
4920533 *0001V,01/23/70 02:36:41.200,999.667182
4920626 *0001V,01/23/70 02:36:41.300,999.586539
4920720 *0001V,01/23/70 02:36:41.400,999.575903
4920829 *0001V,01/23/70 02:36:41.500,999.809722
4920923 *0001V,01/23/70 02:36:41.600,999.851964
4921032 *0001V,01/23/70 02:36:41.700,999.931719
4921125 *0001V,01/23/70 02:36:41.800,1000.004268
4921219 *0001V,01/23/70 02:36:41.900,999.958302
4921328 *0001V,01/23/70 02:36:42.000,999.943992
4921422 *0001V,01/23/70 02:36:42.100,999.938049
4921531 *0001V,01/23/70 02:36:42.200,999.885983
4921625 *0001V,01/23/70 02:36:42.300,999.854531
4921734 *0001V,01/23/70 02:36:42.400,999.808479
4921828 *0001V,01/23/70 02:36:42.500,999.816232
4921921 *0001V,01/23/70 02:36:42.600,999.863754
4922030 *0001V,01/23/70 02:36:42.700,999.898518
4922124 *0001V,01/23/70 02:36:42.800,999.890573
4922233 *0001V,01/23/70 02:36:42.900,999.861563
4922327 *0001V,01/23/70 02:36:43.000,999.909289
4922420 *0001V,01/23/70 02:36:43.100,999.861729
4922530 *0001V,01/23/70 02:36:43.200,999.801162
4922623 *0001V,01/23/70 02:36:43.300,999.780719
4922732 *0001V,01/23/70 02:36:43.400,999.792465
4922826 *0001V,01/23/70 02:36:43.500,999.865301
4922920 *0001V,01/23/70 02:36:43.600,999.842878
4923029 *0001V,01/23/70 02:36:43.700,999.775044
4923122 *0001V,01/23/70 02:36:43.800,999.759565
4923232 *0001V,01/23/70 02:36:43.900,999.757051
4923325 *0001V,01/23/70 02:36:44.000,999.804173
4923419 *0001V,01/23/70 02:36:44.100,999.803222
4923528 *0001V,01/23/70 02:36:44.200,999.752242
4923622 *0001V,01/23/70 02:36:44.300,999.780684
4923731 *0001V,01/23/70 02:36:44.400,999.759217
4923824 *0001V,01/23/70 02:36:44.500,999.846345
4923934 *0001V,01/23/70 02:36:44.600,999.876088
4924027 *0001V,01/23/70 02:36:44.700,999.839140
4924121 *0001V,01/23/70 02:36:44.800,999.810136
4924230 *0001V,01/23/70 02:36:44.900,999.789069
4924324 *0001V,01/23/70 02:36:45.000,999.813965
4924433 *0001V,01/23/70 02:36:45.100,999.823317
4924526 *0001V,01/23/70 02:36:45.200,999.826076
4924620 *0001V,01/23/70 02:36:45.300,999.860123
4924729 *0001V,01/23/70 02:36:45.400,999.875196
4924823 *0001V,01/23/70 02:36:45.500,999.769894
4924932 *0001V,01/23/70 02:36:45.600,999.763865
4925026 *0001V,01/23/70 02:36:45.700,999.728897
4925119 *0001V,01/23/70 02:36:45.800,999.688317
4925228 *0001V,01/23/70 02:36:45.900,999.680517
4925322 *0001V,01/23/70 02:36:46.000,999.654599
4925431 *0001V,01/23/70 02:36:46.100,999.691381
4925525 *0001V,01/23/70 02:36:46.200,999.638586
4925634 *0001V,01/23/70 02:36:46.300,999.667532
4925728 *0001V,01/23/70 02:36:46.400,999.662835
4925821 *0001V,01/23/70 02:36:46.500,999.673103
4925930 *0001V,01/23/70 02:36:46.600,999.679475
4926024 *0001V,01/23/70 02:36:46.700,999.690036
4926133 *0001V,01/23/70 02:36:46.800,999.691479
4926227 *0001V,01/23/70 02:36:46.900,999.645227
4926320 *0001V,01/23/70 02:36:47.000,999.605988
4926430 *0001V,01/23/70 02:36:47.100,999.650368
4926523 *0001V,01/23/70 02:36:47.200,999.680177
4926632 *0001V,01/23/70 02:36:47.300,999.682032
4926726 *0001V,01/23/70 02:36:47.400,999.707981
4926820 *0001V,01/23/70 02:36:47.500,999.718753
4926929 *0001V,01/23/70 02:36:47.600,999.734168
4927022 *0001V,01/23/70 02:36:47.700,999.701690
4927132 *0001V,01/23/70 02:36:47.800,999.683510
4927225 *0001V,01/23/70 02:36:47.900,999.666140
4927319 *0001V,01/23/70 02:36:48.000,999.665823
4927428 *0001V,01/23/70 02:36:48.100,999.610993
4927522 *0001V,01/23/70 02:36:48.200,999.587658
4927631 *0001V,01/23/70 02:36:48.300,999.660724
4927724 *0001V,01/23/70 02:36:48.400,999.696036
4927834 *0001V,01/23/70 02:36:48.500,999.709416
4927927 *0001V,01/23/70 02:36:48.600,999.650943
4928021 *0001V,01/23/70 02:36:48.700,999.707096
4928130 *0001V,01/23/70 02:36:48.800,999.729266
4928224 *0001V,01/23/70 02:36:48.900,999.689807
4928333 *0001V,01/23/70 02:36:49.000,999.677953
4928426 *0001V,01/23/70 02:36:49.100,999.663818
4928520 *0001V,01/23/70 02:36:49.200,999.623789
4928629 *0001V,01/23/70 02:36:49.300,999.601485
4928723 *0001V,01/23/70 02:36:49.400,999.606513
4928832 *0001V,01/23/70 02:36:49.500,999.656556
4928926 *0001V,01/23/70 02:36:49.600,999.649224
4929019 *0001V,01/23/70 02:36:49.700,999.682242
4929128 *0001V,01/23/70 02:36:49.800,999.692253
4929222 *0001V,01/23/70 02:36:49.900,999.697683
4929331 *0001V,01/23/70 02:36:50.000,999.665379
4929425 *0001V,01/23/70 02:36:50.100,999.709564
4929534 *0001V,01/23/70 02:36:50.200,999.697487
4929628 *0001V,01/23/70 02:36:50.300,999.729373
4929721 *0001V,01/23/70 02:36:50.400,999.742299
4929830 *0001V,01/23/70 02:36:50.500,999.739993
4929924 *0001V,01/23/70 02:36:50.600,999.687663
4930033 *0001V,01/23/70 02:36:50.700,999.678295
4930127 *0001V,01/23/70 02:36:50.800,999.670346
4930220 *0001V,01/23/70 02:36:50.900,999.725691
4930330 *0001V,01/23/70 02:36:51.000,999.722297
4930423 *0001V,01/23/70 02:36:51.100,999.673080
4930532 *0001V,01/23/70 02:36:51.200,999.693848
4930626 *0001V,01/23/70 02:36:51.300,999.704228
4930720 *0001V,01/23/70 02:36:51.400,999.734182
4930829 *0001V,01/23/70 02:36:51.500,999.782457
4930922 *0001V,01/23/70 02:36:51.600,999.773262
4931032 *0001V,01/23/70 02:36:51.700,999.769880
4931125 *0001V,01/23/70 02:36:51.800,999.718893
4931219 *0001V,01/23/70 02:36:51.900,999.727399
4931328 *0001V,01/23/70 02:36:52.000,999.706644
4931422 *0001V,01/23/70 02:36:52.100,999.614547
4931531 *0001V,01/23/70 02:36:52.200,999.640656
4931624 *0001V,01/23/70 02:36:52.300,999.625465
4931734 *0001V,01/23/70 02:36:52.400,999.586920
4931827 *0001V,01/23/70 02:36:52.500,999.605787
4931921 *0001V,01/23/70 02:36:52.600,999.669066
4932030 *0001V,01/23/70 02:36:52.700,999.705523
4932124 *0001V,01/23/70 02:36:52.800,999.726989
4932233 *0001V,01/23/70 02:36:52.900,999.720084
4932326 *0001V,01/23/70 02:36:53.000,999.704790
4932420 *0001V,01/23/70 02:36:53.100,999.704055
4932529 *0001V,01/23/70 02:36:53.200,999.646705
4932623 *0001V,01/23/70 02:36:53.300,999.664796
4932732 *0001V,01/23/70 02:36:53.400,999.686570
4932826 *0001V,01/23/70 02:36:53.500,999.681729
4932919 *0001V,01/23/70 02:36:53.600,999.690444
4933028 *0001V,01/23/70 02:36:53.700,999.695071
4933122 *0001V,01/23/70 02:36:53.800,999.705325
4933231 *0001V,01/23/70 02:36:53.900,999.743074
4933325 *0001V,01/23/70 02:36:54.000,999.738142
4933434 *0001V,01/23/70 02:36:54.100,999.712546
4933528 *0001V,01/23/70 02:36:54.200,999.724384
4933621 *0001V,01/23/70 02:36:54.300,999.664564
4933730 *0001V,01/23/70 02:36:54.400,999.689847
4933824 *0001V,01/23/70 02:36:54.500,999.611955
4933933 *0001V,01/23/70 02:36:54.600,999.639868
4934027 *0001V,01/23/70 02:36:54.700,999.633721
4934120 *0001V,01/23/70 02:36:54.800,999.631662
4934230 *0001V,01/23/70 02:36:54.900,999.625153
4934323 *0001V,01/23/70 02:36:55.000,999.625599
4934432 *0001V,01/23/70 02:36:55.100,999.634203
4934526 *0001V,01/23/70 02:36:55.200,999.687465
4934620 *0001V,01/23/70 02:36:55.300,999.657406
4934729 *0001V,01/23/70 02:36:55.400,999.691271
4934822 *0001V,01/23/70 02:36:55.500,999.694144
4934932 *0001V,01/23/70 02:36:55.600,999.708976
4935025 *0001V,01/23/70 02:36:55.700,999.687242
4935134 *0001V,01/23/70 02:36:55.800,999.673524
4935228 *0001V,01/23/70 02:36:55.900,999.747405
4935322 *0001V,01/23/70 02:36:56.000,999.719087
4935431 *0001V,01/23/70 02:36:56.100,999.676872
4935524 *0001V,01/23/70 02:36:56.200,999.682854
4935634 *0001V,01/23/70 02:36:56.300,999.715773
4935727 *0001V,01/23/70 02:36:56.400,999.704831
4935821 *0001V,01/23/70 02:36:56.500,999.707907
4935930 *0001V,01/23/70 02:36:56.600,999.726492
4936024 *0001V,01/23/70 02:36:56.700,999.679478
4936133 *0001V,01/23/70 02:36:56.800,999.651201
4936226 *0001V,01/23/70 02:36:56.900,999.662928
4936320 *0001V,01/23/70 02:36:57.000,999.758186
4936429 *0001V,01/23/70 02:36:57.100,999.756394
4936523 *0001V,01/23/70 02:36:57.200,999.670591
4936632 *0001V,01/23/70 02:36:57.300,999.629190
4936726 *0001V,01/23/70 02:36:57.400,999.604427
4936819 *0001V,01/23/70 02:36:57.500,999.674078
4936928 *0001V,01/23/70 02:36:57.600,999.703484
4937022 *0001V,01/23/70 02:36:57.700,999.716562
4937131 *0001V,01/23/70 02:36:57.800,999.744058
4937225 *0001V,01/23/70 02:36:57.900,999.691971
4937334 *0001V,01/23/70 02:36:58.000,999.683939
4937428 *0001V,01/23/70 02:36:58.100,999.660257
4937521 *0001V,01/23/70 02:36:58.200,999.664561
4937630 *0001V,01/23/70 02:36:58.300,999.704461
4937724 *0001V,01/23/70 02:36:58.400,999.690108
4937833 *0001V,01/23/70 02:36:58.500,999.696993
4937927 *0001V,01/23/70 02:36:58.600,999.717725
4938020 *0001V,01/23/70 02:36:58.700,999.770046
4938130 *0001V,01/23/70 02:36:58.800,999.774948
4938223 *0001V,01/23/70 02:36:58.900,999.807075
4938332 *0001V,01/23/70 02:36:59.000,999.838028
4938426 *0001V,01/23/70 02:36:59.100,999.773524
4938520 *0001V,01/23/70 02:36:59.200,999.833902
4938629 *0001V,01/23/70 02:36:59.300,999.797879
4938722 *0001V,01/23/70 02:36:59.400,999.764098
4938832 *0001V,01/23/70 02:36:59.500,999.779289
4938925 *0001V,01/23/70 02:36:59.600,999.794209
4939019 *0001V,01/23/70 02:36:59.700,999.787383
4939128 *0001V,01/23/70 02:36:59.800,999.821170
4939222 *0001V,01/23/70 02:36:59.900,999.801908
4939331 *0001V,01/23/70 02:37:00.000,999.874851
4939424 *0001V,01/23/70 02:37:00.100,999.884174
4939534 *0001V,01/23/70 02:37:00.200,999.878642
4939627 *0001V,01/23/70 02:37:00.300,999.858804
4939721 *0001V,01/23/70 02:37:00.400,999.857602
4939830 *0001V,01/23/70 02:37:00.500,999.889722
4939924 *0001V,01/23/70 02:37:00.600,999.840560
4940033 *0001V,01/23/70 02:37:00.700,999.781737
4940126 *0001V,01/23/70 02:37:00.800,999.792882
4940220 *0001V,01/23/70 02:37:00.900,999.811200
4940329 *0001V,01/23/70 02:37:01.000,999.755029
4940423 *0001V,01/23/70 02:37:01.100,999.737303
4940532 *0001V,01/23/70 02:37:01.200,999.729262
4940626 *0001V,01/23/70 02:37:01.300,999.804381
4940719 *0001V,01/23/70 02:37:01.400,999.748638
4940828 *0001V,01/23/70 02:37:01.500,999.721380
4940922 *0001V,01/23/70 02:37:01.600,999.772039
4941031 *0001V,01/23/70 02:37:01.700,999.781952
4941125 *0001V,01/23/70 02:37:01.800,999.788788
4941234 *0001V,01/23/70 02:37:01.900,999.758796
4941328 *0001V,01/23/70 02:37:02.000,999.740484
4941421 *0001V,01/23/70 02:37:02.100,999.725631
4941530 *0001V,01/23/70 02:37:02.200,999.827993
4941624 *0001V,01/23/70 02:37:02.300,999.853135
4941733 *0001V,01/23/70 02:37:02.400,999.883145
4941827 *0001V,01/23/70 02:37:02.500,999.838222
4941920 *0001V,01/23/70 02:37:02.600,999.866884
4942030 *0001V,01/23/70 02:37:02.700,999.880378
4942123 *0001V,01/23/70 02:37:02.800,999.937727
4942232 *0001V,01/23/70 02:37:02.900,999.896686
4942326 *0001V,01/23/70 02:37:03.000,999.871769
4942420 *0001V,01/23/70 02:37:03.100,999.827974
4942529 *0001V,01/23/70 02:37:03.200,999.730690
4942622 *0001V,01/23/70 02:37:03.300,999.699323
4942732 *0001V,01/23/70 02:37:03.400,999.726804
4942825 *0001V,01/23/70 02:37:03.500,999.717353
4942934 *0001V,01/23/70 02:37:03.600,999.744515
4943028 *0001V,01/23/70 02:37:03.700,999.668276
4943122 *0001V,01/23/70 02:37:03.800,999.643378
4943231 *0001V,01/23/70 02:37:03.900,999.661319
4943324 *0001V,01/23/70 02:37:04.000,999.723147
4943434 *0001V,01/23/70 02:37:04.100,999.750603
4943527 *0001V,01/23/70 02:37:04.200,999.725097
4943621 *0001V,01/23/70 02:37:04.300,999.697576
4943730 *0001V,01/23/70 02:37:04.400,999.702725
4943824 *0001V,01/23/70 02:37:04.500,999.664480
4943933 *0001V,01/23/70 02:37:04.600,999.715250
4944026 *0001V,01/23/70 02:37:04.700,999.746852
4944120 *0001V,01/23/70 02:37:04.800,999.711618
4944229 *0001V,01/23/70 02:37:04.900,999.673642
4944323 *0001V,01/23/70 02:37:05.000,999.693758
4944432 *0001V,01/23/70 02:37:05.100,999.743775
4944526 *0001V,01/23/70 02:37:05.200,999.704462
4944635 *0001V,01/23/70 02:37:05.300,999.717845
4944728 *0001V,01/23/70 02:37:05.400,999.634782
4944822 *0001V,01/23/70 02:37:05.500,999.663591
4944931 *0001V,01/23/70 02:37:05.600,999.733572
4945025 *0001V,01/23/70 02:37:05.700,999.717232
4945134 *0001V,01/23/70 02:37:05.800,999.704776
4945228 *0001V,01/23/70 02:37:05.900,999.706303
4945321 *0001V,01/23/70 02:37:06.000,999.718589
4945430 *0001V,01/23/70 02:37:06.100,999.733943
4945524 *0001V,01/23/70 02:37:06.200,999.804000
4945633 *0001V,01/23/70 02:37:06.300,999.797996
4945727 *0001V,01/23/70 02:37:06.400,999.863563
4945820 *0001V,01/23/70 02:37:06.500,999.864524
4945930 *0001V,01/23/70 02:37:06.600,999.855639
4946023 *0001V,01/23/70 02:37:06.700,999.833312
4946132 *0001V,01/23/70 02:37:06.800,999.849614
4946226 *0001V,01/23/70 02:37:06.900,999.818377
4946320 *0001V,01/23/70 02:37:07.000,999.853727
4946429 *0001V,01/23/70 02:37:07.100,999.825985
4946522 *0001V,01/23/70 02:37:07.200,999.841360
4946632 *0001V,01/23/70 02:37:07.300,999.854118
4946725 *0001V,01/23/70 02:37:07.400,999.865220
4946819 *0001V,01/23/70 02:37:07.500,999.831882
4946928 *0001V,01/23/70 02:37:07.600,999.876030
4947022 *0001V,01/23/70 02:37:07.700,999.851065
4947131 *0001V,01/23/70 02:37:07.800,999.887124
4947224 *0001V,01/23/70 02:37:07.900,999.925025
4947334 *0001V,01/23/70 02:37:08.000,999.858161
4947427 *0001V,01/23/70 02:37:08.100,999.789973
4947521 *0001V,01/23/70 02:37:08.200,999.773793
4947630 *0001V,01/23/70 02:37:08.300,999.844360
4947724 *0001V,01/23/70 02:37:08.400,999.827286
4947833 *0001V,01/23/70 02:37:08.500,999.840259
4947926 *0001V,01/23/70 02:37:08.600,999.852219
4948020 *0001V,01/23/70 02:37:08.700,999.799816
4948129 *0001V,01/23/70 02:37:08.800,999.800667
4948223 *0001V,01/23/70 02:37:08.900,999.865649
4948332 *0001V,01/23/70 02:37:09.000,999.870719
4948426 *0001V,01/23/70 02:37:09.100,999.825818
4948519 *0001V,01/23/70 02:37:09.200,999.856065
4948628 *0001V,01/23/70 02:37:09.300,999.962925
4948722 *0001V,01/23/70 02:37:09.400,999.927660
4948831 *0001V,01/23/70 02:37:09.500,999.878624
4948925 *0001V,01/23/70 02:37:09.600,999.843731
4949034 *0001V,01/23/70 02:37:09.700,999.795655
4949128 *0001V,01/23/70 02:37:09.800,999.795404
4949221 *0001V,01/23/70 02:37:09.900,999.761522
4949330 *0001V,01/23/70 02:37:10.000,999.694897
4949424 *0001V,01/23/70 02:37:10.100,999.673483
4949533 *0001V,01/23/70 02:37:10.200,999.679625
4949627 *0001V,01/23/70 02:37:10.300,999.632895
4949720 *0001V,01/23/70 02:37:10.400,999.679429
4949830 *0001V,01/23/70 02:37:10.500,999.568916
4949923 *0001V,01/23/70 02:37:10.600,999.569204
4950032 *0001V,01/23/70 02:37:10.700,999.579715
4950126 *0001V,01/23/70 02:37:10.800,999.569231
4950220 *0001V,01/23/70 02:37:10.900,999.601890
4950329 *0001V,01/23/70 02:37:11.000,999.699525
4950422 *0001V,01/23/70 02:37:11.100,999.721742
4950532 *0001V,01/23/70 02:37:11.200,999.789016
4950625 *0001V,01/23/70 02:37:11.300,999.784010
4950719 *0001V,01/23/70 02:37:11.400,999.696663
4950828 *0001V,01/23/70 02:37:11.500,999.812056
4950922 *0001V,01/23/70 02:37:11.600,999.920346
4951031 *0001V,01/23/70 02:37:11.700,999.887843
4951124 *0001V,01/23/70 02:37:11.800,999.883416
4951234 *0001V,01/23/70 02:37:11.900,999.882408
4951327 *0001V,01/23/70 02:37:12.000,999.915584
4951421 *0001V,01/23/70 02:37:12.100,999.928540
4951530 *0001V,01/23/70 02:37:12.200,999.915107
4951624 *0001V,01/23/70 02:37:12.300,999.924058
4951733 *0001V,01/23/70 02:37:12.400,999.902786
4951826 *0001V,01/23/70 02:37:12.500,999.916617
4951920 *0001V,01/23/70 02:37:12.600,999.948052
4952029 *0001V,01/23/70 02:37:12.700,999.893440
4952123 *0001V,01/23/70 02:37:12.800,999.907178
4952232 *0001V,01/23/70 02:37:12.900,999.881486
4952326 *0001V,01/23/70 02:37:13.000,999.875374
4952419 *0001V,01/23/70 02:37:13.100,999.928917
4952528 *0001V,01/23/70 02:37:13.200,999.902943
4952622 *0001V,01/23/70 02:37:13.300,999.963276
4952731 *0001V,01/23/70 02:37:13.400,999.952793
4952825 *0001V,01/23/70 02:37:13.500,999.983221
4952934 *0001V,01/23/70 02:37:13.600,999.958493
4953028 *0001V,01/23/70 02:37:13.700,999.956899
4953121 *0001V,01/23/70 02:37:13.800,999.943352
4953230 *0001V,01/23/70 02:37:13.900,999.938295
4953324 *0001V,01/23/70 02:37:14.000,999.897389
4953433 *0001V,01/23/70 02:37:14.100,999.913314
4953527 *0001V,01/23/70 02:37:14.200,1000.007162
4953620 *0001V,01/23/70 02:37:14.300,999.942782
4953730 *0001V,01/23/70 02:37:14.400,999.875580
4953823 *0001V,01/23/70 02:37:14.500,999.867531
4953932 *0001V,01/23/70 02:37:14.600,999.793531
4954026 *0001V,01/23/70 02:37:14.700,999.822929
4954135 *0001V,01/23/70 02:37:14.800,999.804772
4954229 *0001V,01/23/70 02:37:14.900,999.745048
4954322 *0001V,01/23/70 02:37:15.000,999.783524
4954432 *0001V,01/23/70 02:37:15.100,999.794276
4954525 *0001V,01/23/70 02:37:15.200,999.904438
4954634 *0001V,01/23/70 02:37:15.300,999.898232
4954728 *0001V,01/23/70 02:37:15.400,999.877042
4954822 *0001V,01/23/70 02:37:15.500,999.955482
4954931 *0001V,01/23/70 02:37:15.600,999.886597
4955024 *0001V,01/23/70 02:37:15.700,999.917782
4955134 *0001V,01/23/70 02:37:15.800,999.939935
4955227 *0001V,01/23/70 02:37:15.900,999.888528
4955321 *0001V,01/23/70 02:37:16.000,999.974698
4955430 *0001V,01/23/70 02:37:16.100,999.928676
4955524 *0001V,01/23/70 02:37:16.200,999.902002
4955633 *0001V,01/23/70 02:37:16.300,999.893818
4955726 *0001V,01/23/70 02:37:16.400,999.886220
4955820 *0001V,01/23/70 02:37:16.500,999.920333
4955929 *0001V,01/23/70 02:37:16.600,999.862385
4956023 *0001V,01/23/70 02:37:16.700,999.874075
4956132 *0001V,01/23/70 02:37:16.800,999.881227
4956226 *0001V,01/23/70 02:37:16.900,999.881641
4956319 *0001V,01/23/70 02:37:17.000,999.828565
4956428 *0001V,01/23/70 02:37:17.100,999.827283
4956522 *0001V,01/23/70 02:37:17.200,999.821104
4956631 *0001V,01/23/70 02:37:17.300,999.811133
4956725 *0001V,01/23/70 02:37:17.400,999.834082
4956834 *0001V,01/23/70 02:37:17.500,999.885876
4956928 *0001V,01/23/70 02:37:17.600,999.912551
4957021 *0001V,01/23/70 02:37:17.700,999.843614
4957130 *0001V,01/23/70 02:37:17.800,999.891687
4957224 *0001V,01/23/70 02:37:17.900,999.834462
4957333 *0001V,01/23/70 02:37:18.000,999.816940
4957427 *0001V,01/23/70 02:37:18.100,999.743977
4957520 *0001V,01/23/70 02:37:18.200,999.820593
4957630 *0001V,01/23/70 02:37:18.300,999.924292
4957723 *0001V,01/23/70 02:37:18.400,999.909531
4957832 *0001V,01/23/70 02:37:18.500,999.875259
4957926 *0001V,01/23/70 02:37:18.600,999.841441
4958020 *0001V,01/23/70 02:37:18.700,999.739405
4958129 *0001V,01/23/70 02:37:18.800,999.780866
4958222 *0001V,01/23/70 02:37:18.900,999.793354
4958332 *0001V,01/23/70 02:37:19.000,999.794243
4958425 *0001V,01/23/70 02:37:19.100,999.852255
4958519 *0001V,01/23/70 02:37:19.200,999.850652
4958628 *0001V,01/23/70 02:37:19.300,999.875932
4958722 *0001V,01/23/70 02:37:19.400,999.915802
4958831 *0001V,01/23/70 02:37:19.500,999.887508
4958924 *0001V,01/23/70 02:37:19.600,999.859719
4959034 *0001V,01/23/70 02:37:19.700,999.821903
4959127 *0001V,01/23/70 02:37:19.800,999.819201
4959221 *0001V,01/23/70 02:37:19.900,999.804024
4959330 *0001V,01/23/70 02:37:20.000,999.873211
4959424 *0001V,01/23/70 02:37:20.100,999.875138
4959533 *0001V,01/23/70 02:37:20.200,999.833461
4959626 *0001V,01/23/70 02:37:20.300,999.872528
4959720 *0001V,01/23/70 02:37:20.400,999.941728
4959829 *0001V,01/23/70 02:37:20.500,999.906474
4959923 *0001V,01/23/70 02:37:20.600,999.932654
5000032 *0001V,01/23/70 02:37:20.700,999.905354
5000126 *0001V,01/23/70 02:37:20.800,999.845215
5000219 *0001V,01/23/70 02:37:20.900,999.909095
5000328 *0001V,01/23/70 02:37:21.000,999.862348
5000422 *0001V,01/23/70 02:37:21.100,999.820491
5000531 *0001V,01/23/70 02:37:21.200,999.863592
5000625 *0001V,01/23/70 02:37:21.300,999.845407
5000734 *0001V,01/23/70 02:37:21.400,999.887481
5000828 *0001V,01/23/70 02:37:21.500,999.874096
5000921 *0001V,01/23/70 02:37:21.600,999.820134
5001030 *0001V,01/23/70 02:37:21.700,999.839395
5001124 *0001V,01/23/70 02:37:21.800,999.869328
5001233 *0001V,01/23/70 02:37:21.900,999.880067
5001327 *0001V,01/23/70 02:37:22.000,999.884873
5001420 *0001V,01/23/70 02:37:22.100,999.855540
5001530 *0001V,01/23/70 02:37:22.200,999.871902
5001623 *0001V,01/23/70 02:37:22.300,999.874646
5001732 *0001V,01/23/70 02:37:22.400,999.878265
5001826 *0001V,01/23/70 02:37:22.500,999.840930
5001920 *0001V,01/23/70 02:37:22.600,999.902900
5002029 *0001V,01/23/70 02:37:22.700,999.923701
5002122 *0001V,01/23/70 02:37:22.800,999.884460
5002232 *0001V,01/23/70 02:37:22.900,999.922532
5002325 *0001V,01/23/70 02:37:23.000,999.871017
5002419 *0001V,01/23/70 02:37:23.100,999.860070
5002528 *0001V,01/23/70 02:37:23.200,999.935399
5002622 *0001V,01/23/70 02:37:23.300,999.873816
5002731 *0001V,01/23/70 02:37:23.400,999.940475
5002824 *0001V,01/23/70 02:37:23.500,999.948380
5002934 *0001V,01/23/70 02:37:23.600,999.976680
5003027 *0001V,01/23/70 02:37:23.700,999.944699
5003121 *0001V,01/23/70 02:37:23.800,999.904432
5003230 *0001V,01/23/70 02:37:23.900,999.960108
5003324 *0001V,01/23/70 02:37:24.000,999.988882
5003433 *0001V,01/23/70 02:37:24.100,999.989714
5003526 *0001V,01/23/70 02:37:24.200,999.990122
5003620 *0001V,01/23/70 02:37:24.300,999.960800
5003729 *0001V,01/23/70 02:37:24.400,999.928468
5003823 *0001V,01/23/70 02:37:24.500,999.924463
5003932 *0001V,01/23/70 02:37:24.600,999.885847
5004026 *0001V,01/23/70 02:37:24.700,999.890199
5004119 *0001V,01/23/70 02:37:24.800,999.964172
5004228 *0001V,01/23/70 02:37:24.900,999.965001
5004322 *0001V,01/23/70 02:37:25.000,1000.000332
5004431 *0001V,01/23/70 02:37:25.100,1000.107017
5004525 *0001V,01/23/70 02:37:25.200,1000.053319
5004634 *0001V,01/23/70 02:37:25.300,1000.004143
5004728 *0001V,01/23/70 02:37:25.400,999.936532
5004821 *0001V,01/23/70 02:37:25.500,999.931983
5004930 *0001V,01/23/70 02:37:25.600,999.979201
5005024 *0001V,01/23/70 02:37:25.700,1000.050715
5005133 *0001V,01/23/70 02:37:25.800,999.983890
5005227 *0001V,01/23/70 02:37:25.900,1000.028168
5005320 *0001V,01/23/70 02:37:26.000,999.983489
5005430 *0001V,01/23/70 02:37:26.100,999.937803
5005523 *0001V,01/23/70 02:37:26.200,999.897114
5005632 *0001V,01/23/70 02:37:26.300,999.899558
5005726 *0001V,01/23/70 02:37:26.400,999.806787
5005820 *0001V,01/23/70 02:37:26.500,999.715667
5005929 *0001V,01/23/70 02:37:26.600,999.804776
5006022 *0001V,01/23/70 02:37:26.700,999.883165
5006132 *0001V,01/23/70 02:37:26.800,999.872768
5006225 *0001V,01/23/70 02:37:26.900,999.876267
5006319 *0001V,01/23/70 02:37:27.000,999.777546
5006428 *0001V,01/23/70 02:37:27.100,999.747148
5006522 *0001V,01/23/70 02:37:27.200,999.694690
5006631 *0001V,01/23/70 02:37:27.300,999.834836
5006724 *0001V,01/23/70 02:37:27.400,999.816572
5006834 *0001V,01/23/70 02:37:27.500,999.788519
5006927 *0001V,01/23/70 02:37:27.600,999.801587
5007021 *0001V,01/23/70 02:37:27.700,999.805382
5007130 *0001V,01/23/70 02:37:27.800,999.810071
5007224 *0001V,01/23/70 02:37:27.900,999.779098
5007333 *0001V,01/23/70 02:37:28.000,999.722910
5007426 *0001V,01/23/70 02:37:28.100,999.769178
5007520 *0001V,01/23/70 02:37:28.200,999.799718
5007629 *0001V,01/23/70 02:37:28.300,999.750033
5007723 *0001V,01/23/70 02:37:28.400,999.731278
5007832 *0001V,01/23/70 02:37:28.500,999.718383
5007926 *0001V,01/23/70 02:37:28.600,999.760199
5008019 *0001V,01/23/70 02:37:28.700,999.814341
5008128 *0001V,01/23/70 02:37:28.800,999.851728
5008222 *0001V,01/23/70 02:37:28.900,999.812203
5008331 *0001V,01/23/70 02:37:29.000,999.888250
5008425 *0001V,01/23/70 02:37:29.100,999.923554
5008534 *0001V,01/23/70 02:37:29.200,999.897120
5008628 *0001V,01/23/70 02:37:29.300,999.885286
5008721 *0001V,01/23/70 02:37:29.400,999.841753
5008830 *0001V,01/23/70 02:37:29.500,999.833032
5008924 *0001V,01/23/70 02:37:29.600,999.803018
5009033 *0001V,01/23/70 02:37:29.700,999.753473
5009127 *0001V,01/23/70 02:37:29.800,999.778960
5009220 *0001V,01/23/70 02:37:29.900,999.686754
5009330 *0001V,01/23/70 02:37:30.000,999.699223
5009423 *0001V,01/23/70 02:37:30.100,999.745490
5009532 *0001V,01/23/70 02:37:30.200,999.791343
5009626 *0001V,01/23/70 02:37:30.300,999.756146
5009720 *0001V,01/23/70 02:37:30.400,999.667039
5009829 *0001V,01/23/70 02:37:30.500,999.637772
5009922 *0001V,01/23/70 02:37:30.600,999.747325
5010032 *0001V,01/23/70 02:37:30.700,999.800063
5010125 *0001V,01/23/70 02:37:30.800,999.867133
5010219 *0001V,01/23/70 02:37:30.900,999.890427
5010328 *0001V,01/23/70 02:37:31.000,999.939655
5010421 *0001V,01/23/70 02:37:31.100,1000.031099
5010531 *0001V,01/23/70 02:37:31.200,1000.040600
5010624 *0001V,01/23/70 02:37:31.300,1000.082917
5010734 *0001V,01/23/70 02:37:31.400,999.997901
5010827 *0001V,01/23/70 02:37:31.500,999.927592
5010921 *0001V,01/23/70 02:37:31.600,999.962154
5011030 *0001V,01/23/70 02:37:31.700,999.997595
5011123 *0001V,01/23/70 02:37:31.800,1000.040780
5011233 *0001V,01/23/70 02:37:31.900,1000.068435
5011326 *0001V,01/23/70 02:37:32.000,1000.073967
5011420 *0001V,01/23/70 02:37:32.100,1000.078078
5011529 *0001V,01/23/70 02:37:32.200,1000.008035
5011623 *0001V,01/23/70 02:37:32.300,999.941619
5011732 *0001V,01/23/70 02:37:32.400,999.985551
5011825 *0001V,01/23/70 02:37:32.500,1000.035472
5011935 *0001V,01/23/70 02:37:32.600,1000.024075
5012028 *0001V,01/23/70 02:37:32.700,999.954902
5012122 *0001V,01/23/70 02:37:32.800,999.951376
5012231 *0001V,01/23/70 02:37:32.900,999.914471
5012325 *0001V,01/23/70 02:37:33.000,999.886504
5012434 *0001V,01/23/70 02:37:33.100,999.948928
5012528 *0001V,01/23/70 02:37:33.200,999.917278
5012621 *0001V,01/23/70 02:37:33.300,999.887373
5012730 *0001V,01/23/70 02:37:33.400,999.914937
5012824 *0001V,01/23/70 02:37:33.500,999.874573
5012933 *0001V,01/23/70 02:37:33.600,999.858788
5013027 *0001V,01/23/70 02:37:33.700,999.909418
5013120 *0001V,01/23/70 02:37:33.800,999.901262
5013230 *0001V,01/23/70 02:37:33.900,999.830129
5013323 *0001V,01/23/70 02:37:34.000,999.902925
5013432 *0001V,01/23/70 02:37:34.100,999.850218
5013526 *0001V,01/23/70 02:37:34.200,999.890694
5013620 *0001V,01/23/70 02:37:34.300,999.848703
5013729 *0001V,01/23/70 02:37:34.400,999.799254
5013822 *0001V,01/23/70 02:37:34.500,999.864121
5013932 *0001V,01/23/70 02:37:34.600,999.741425
5014025 *0001V,01/23/70 02:37:34.700,999.750015
5014134 *0001V,01/23/70 02:37:34.800,999.758003
5014228 *0001V,01/23/70 02:37:34.900,999.698651
5014322 *0001V,01/23/70 02:37:35.000,999.720621
5014431 *0001V,01/23/70 02:37:35.100,999.740018
5014524 *0001V,01/23/70 02:37:35.200,999.830977
5014634 *0001V,01/23/70 02:37:35.300,999.833155
5014727 *0001V,01/23/70 02:37:35.400,999.747908
5014821 *0001V,01/23/70 02:37:35.500,999.746202
5014930 *0001V,01/23/70 02:37:35.600,999.795483
5015024 *0001V,01/23/70 02:37:35.700,999.833715
5015133 *0001V,01/23/70 02:37:35.800,999.858729
5015226 *0001V,01/23/70 02:37:35.900,999.903766
5015320 *0001V,01/23/70 02:37:36.000,999.840264
5015429 *0001V,01/23/70 02:37:36.100,999.798643
5015523 *0001V,01/23/70 02:37:36.200,999.785069
5015632 *0001V,01/23/70 02:37:36.300,999.770453
5015726 *0001V,01/23/70 02:37:36.400,999.877997
5015819 *0001V,01/23/70 02:37:36.500,999.907822
5015928 *0001V,01/23/70 02:37:36.600,999.825745
5016022 *0001V,01/23/70 02:37:36.700,999.857660
5016131 *0001V,01/23/70 02:37:36.800,999.888162
5016225 *0001V,01/23/70 02:37:36.900,999.876427
5016318 *0001V,01/23/70 02:37:37.000,999.901464
5016428 *0001V,01/23/70 02:37:37.100,999.876295
5016521 *0001V,01/23/70 02:37:37.200,999.808206
5016630 *0001V,01/23/70 02:37:37.300,999.776760
5016724 *0001V,01/23/70 02:37:37.400,999.847091
5016833 *0001V,01/23/70 02:37:37.500,999.867715
5016927 *0001V,01/23/70 02:37:37.600,999.852301
5017020 *0001V,01/23/70 02:37:37.700,999.899983
5017130 *0001V,01/23/70 02:37:37.800,999.897492
5017223 *0001V,01/23/70 02:37:37.900,999.917697
5017332 *0001V,01/23/70 02:37:38.000,999.844444
5017426 *0001V,01/23/70 02:37:38.100,999.895611
5017520 *0001V,01/23/70 02:37:38.200,999.899553
5017629 *0001V,01/23/70 02:37:38.300,999.869733
5017722 *0001V,01/23/70 02:37:38.400,999.844132
5017832 *0001V,01/23/70 02:37:38.500,999.879662
5017925 *0001V,01/23/70 02:37:38.600,999.830347
5018034 *0001V,01/23/70 02:37:38.700,999.866637
5018128 *0001V,01/23/70 02:37:38.800,999.839225
5018222 *0001V,01/23/70 02:37:38.900,999.870193
5018331 *0001V,01/23/70 02:37:39.000,999.905224
5018424 *0001V,01/23/70 02:37:39.100,999.912178
5018534 *0001V,01/23/70 02:37:39.200,999.892091
5018627 *0001V,01/23/70 02:37:39.300,999.849011
5018721 *0001V,01/23/70 02:37:39.400,999.819191
5018830 *0001V,01/23/70 02:37:39.500,999.783587
5018924 *0001V,01/23/70 02:37:39.600,999.861847
5019033 *0001V,01/23/70 02:37:39.700,999.850934
5019126 *0001V,01/23/70 02:37:39.800,999.850076
5019220 *0001V,01/23/70 02:37:39.900,999.850310
5019329 *0001V,01/23/70 02:37:40.000,999.868568
5019423 *0001V,01/23/70 02:37:40.100,999.830786
5019532 *0001V,01/23/70 02:37:40.200,999.814782
5019626 *0001V,01/23/70 02:37:40.300,999.743831
5019719 *0001V,01/23/70 02:37:40.400,999.737664
5019828 *0001V,01/23/70 02:37:40.500,999.763852
5019922 *0001V,01/23/70 02:37:40.600,999.755957
5020031 *0001V,01/23/70 02:37:40.700,999.774387
5020125 *0001V,01/23/70 02:37:40.800,999.767032
5020234 *0001V,01/23/70 02:37:40.900,999.807269
5020328 *0001V,01/23/70 02:37:41.000,999.799371
5020421 *0001V,01/23/70 02:37:41.100,999.832188
5020530 *0001V,01/23/70 02:37:41.200,999.836463
5020624 *0001V,01/23/70 02:37:41.300,999.871128
5020733 *0001V,01/23/70 02:37:41.400,999.851895
5020827 *0001V,01/23/70 02:37:41.500,999.787692
5020920 *0001V,01/23/70 02:37:41.600,999.849969
5021030 *0001V,01/23/70 02:37:41.700,999.843779
5021123 *0001V,01/23/70 02:37:41.800,999.866374
5021232 *0001V,01/23/70 02:37:41.900,999.728871
5021326 *0001V,01/23/70 02:37:42.000,999.725876
5021420 *0001V,01/23/70 02:37:42.100,999.727438
5021529 *0001V,01/23/70 02:37:42.200,999.722239
5021622 *0001V,01/23/70 02:37:42.300,999.655754
5021732 *0001V,01/23/70 02:37:42.400,999.753715
5021825 *0001V,01/23/70 02:37:42.500,999.725932
5021919 *0001V,01/23/70 02:37:42.600,999.715788
5022028 *0001V,01/23/70 02:37:42.700,999.650750
5022122 *0001V,01/23/70 02:37:42.800,999.608084
5022231 *0001V,01/23/70 02:37:42.900,999.685744
5022324 *0001V,01/23/70 02:37:43.000,999.797893
5022434 *0001V,01/23/70 02:37:43.100,999.762470
5022527 *0001V,01/23/70 02:37:43.200,999.716684
5022621 *0001V,01/23/70 02:37:43.300,999.773822
5022730 *0001V,01/23/70 02:37:43.400,999.772748
5022824 *0001V,01/23/70 02:37:43.500,999.761174
5022933 *0001V,01/23/70 02:37:43.600,999.797002
5023026 *0001V,01/23/70 02:37:43.700,999.804422
5023120 *0001V,01/23/70 02:37:43.800,999.806254
5023229 *0001V,01/23/70 02:37:43.900,999.823606
5023323 *0001V,01/23/70 02:37:44.000,999.792335
5023432 *0001V,01/23/70 02:37:44.100,999.830234
5023526 *0001V,01/23/70 02:37:44.200,999.769490
5023619 *0001V,01/23/70 02:37:44.300,999.803428
5023728 *0001V,01/23/70 02:37:44.400,999.784928
5023822 *0001V,01/23/70 02:37:44.500,999.798908
5023931 *0001V,01/23/70 02:37:44.600,999.822518
5024025 *0001V,01/23/70 02:37:44.700,999.789092
5024134 *0001V,01/23/70 02:37:44.800,999.815666
5024228 *0001V,01/23/70 02:37:44.900,999.833196
5024321 *0001V,01/23/70 02:37:45.000,999.836862
5024430 *0001V,01/23/70 02:37:45.100,999.748625
5024524 *0001V,01/23/70 02:37:45.200,999.731633
5024633 *0001V,01/23/70 02:37:45.300,999.693072
5024727 *0001V,01/23/70 02:37:45.400,999.732418
5024820 *0001V,01/23/70 02:37:45.500,999.713175
5024930 *0001V,01/23/70 02:37:45.600,999.756501
5025023 *0001V,01/23/70 02:37:45.700,999.744675
5025132 *0001V,01/23/70 02:37:45.800,999.630102
5025226 *0001V,01/23/70 02:37:45.900,999.639881
5025320 *0001V,01/23/70 02:37:46.000,999.524130
5025429 *0001V,01/23/70 02:37:46.100,999.483651
5025522 *0001V,01/23/70 02:37:46.200,999.533611
5025632 *0001V,01/23/70 02:37:46.300,999.562965
5025725 *0001V,01/23/70 02:37:46.400,999.629684
5025819 *0001V,01/23/70 02:37:46.500,999.691047
5025928 *0001V,01/23/70 02:37:46.600,999.687208
5026022 *0001V,01/23/70 02:37:46.700,999.692328
5026131 *0001V,01/23/70 02:37:46.800,999.690520
5026224 *0001V,01/23/70 02:37:46.900,999.618119
5026334 *0001V,01/23/70 02:37:47.000,999.578235
5026427 *0001V,01/23/70 02:37:47.100,999.680660
5026521 *0001V,01/23/70 02:37:47.200,999.706075
5026630 *0001V,01/23/70 02:37:47.300,999.679340
5026724 *0001V,01/23/70 02:37:47.400,999.745340
5026833 *0001V,01/23/70 02:37:47.500,999.711601
5026926 *0001V,01/23/70 02:37:47.600,999.704065
5027020 *0001V,01/23/70 02:37:47.700,999.659262
5027129 *0001V,01/23/70 02:37:47.800,999.714475
5027223 *0001V,01/23/70 02:37:47.900,999.796763
5027332 *0001V,01/23/70 02:37:48.000,999.895888
5027426 *0001V,01/23/70 02:37:48.100,999.878818
5027519 *0001V,01/23/70 02:37:48.200,999.891599
5027628 *0001V,01/23/70 02:37:48.300,999.896166
5027722 *0001V,01/23/70 02:37:48.400,999.863192
5027831 *0001V,01/23/70 02:37:48.500,999.833454
5027925 *0001V,01/23/70 02:37:48.600,999.893103
5028034 *0001V,01/23/70 02:37:48.700,999.876500
5028128 *0001V,01/23/70 02:37:48.800,999.888771
5028221 *0001V,01/23/70 02:37:48.900,999.878912
5028330 *0001V,01/23/70 02:37:49.000,999.879277
5028424 *0001V,01/23/70 02:37:49.100,999.879272
5028533 *0001V,01/23/70 02:37:49.200,999.857001
5028627 *0001V,01/23/70 02:37:49.300,999.895578
5028720 *0001V,01/23/70 02:37:49.400,999.891364
5028830 *0001V,01/23/70 02:37:49.500,999.887362
5028923 *0001V,01/23/70 02:37:49.600,999.854707
5029032 *0001V,01/23/70 02:37:49.700,999.921069
5029126 *0001V,01/23/70 02:37:49.800,999.905008
5029220 *0001V,01/23/70 02:37:49.900,999.905433
5029329 *0001V,01/23/70 02:37:50.000,999.921282
5029422 *0001V,01/23/70 02:37:50.100,999.914299
5029532 *0001V,01/23/70 02:37:50.200,999.907274
5029625 *0001V,01/23/70 02:37:50.300,999.883756
5029719 *0001V,01/23/70 02:37:50.400,999.863896
5029828 *0001V,01/23/70 02:37:50.500,999.891266
5029922 *0001V,01/23/70 02:37:50.600,999.893081
5030031 *0001V,01/23/70 02:37:50.700,999.904752
5030124 *0001V,01/23/70 02:37:50.800,999.880938
5030234 *0001V,01/23/70 02:37:50.900,999.873743
5030327 *0001V,01/23/70 02:37:51.000,999.904634
5030421 *0001V,01/23/70 02:37:51.100,999.918387
5030530 *0001V,01/23/70 02:37:51.200,999.780979
5030624 *0001V,01/23/70 02:37:51.300,999.799373
5030733 *0001V,01/23/70 02:37:51.400,999.783343
5030826 *0001V,01/23/70 02:37:51.500,999.724412
5030920 *0001V,01/23/70 02:37:51.600,999.751998
5031029 *0001V,01/23/70 02:37:51.700,999.758838
5031123 *0001V,01/23/70 02:37:51.800,999.799085
5031232 *0001V,01/23/70 02:37:51.900,999.804484
5031326 *0001V,01/23/70 02:37:52.000,999.751062
5031419 *0001V,01/23/70 02:37:52.100,999.777533
5031528 *0001V,01/23/70 02:37:52.200,999.794236
5031622 *0001V,01/23/70 02:37:52.300,999.822719
5031731 *0001V,01/23/70 02:37:52.400,999.805682
5031825 *0001V,01/23/70 02:37:52.500,999.697832
5031918 *0001V,01/23/70 02:37:52.600,999.634301
5032028 *0001V,01/23/70 02:37:52.700,999.642765
5032121 *0001V,01/23/70 02:37:52.800,999.651693
5032230 *0001V,01/23/70 02:37:52.900,999.690487
5032324 *0001V,01/23/70 02:37:53.000,999.725455
5032433 *0001V,01/23/70 02:37:53.100,999.807663
5032527 *0001V,01/23/70 02:37:53.200,999.861510
5032620 *0001V,01/23/70 02:37:53.300,999.871616
5032730 *0001V,01/23/70 02:37:53.400,999.865821
5032823 *0001V,01/23/70 02:37:53.500,999.887741
5032932 *0001V,01/23/70 02:37:53.600,999.901232
5033026 *0001V,01/23/70 02:37:53.700,999.945206
5033120 *0001V,01/23/70 02:37:53.800,999.962553
5033229 *0001V,01/23/70 02:37:53.900,999.974776
5033322 *0001V,01/23/70 02:37:54.000,999.973100
5033432 *0001V,01/23/70 02:37:54.100,999.878261
5033525 *0001V,01/23/70 02:37:54.200,999.804378
5033619 *0001V,01/23/70 02:37:54.300,999.832355
5033728 *0001V,01/23/70 02:37:54.400,999.824625
5033822 *0001V,01/23/70 02:37:54.500,999.817392
5033931 *0001V,01/23/70 02:37:54.600,999.815316
5034024 *0001V,01/23/70 02:37:54.700,999.842941
5034134 *0001V,01/23/70 02:37:54.800,999.884350
5034227 *0001V,01/23/70 02:37:54.900,999.934782
5034321 *0001V,01/23/70 02:37:55.000,999.940166
5034430 *0001V,01/23/70 02:37:55.100,999.967965
5034524 *0001V,01/23/70 02:37:55.200,999.961068
5034633 *0001V,01/23/70 02:37:55.300,1000.000007
5034726 *0001V,01/23/70 02:37:55.400,999.960272
5034820 *0001V,01/23/70 02:37:55.500,999.975004
5034929 *0001V,01/23/70 02:37:55.600,1000.052271
5035023 *0001V,01/23/70 02:37:55.700,1000.065628
5035132 *0001V,01/23/70 02:37:55.800,1000.032557
5035225 *0001V,01/23/70 02:37:55.900,1000.047133
5035319 *0001V,01/23/70 02:37:56.000,1000.021265
5035428 *0001V,01/23/70 02:37:56.100,999.981464
5035522 *0001V,01/23/70 02:37:56.200,999.933551
5035631 *0001V,01/23/70 02:37:56.300,999.917035
5035725 *0001V,01/23/70 02:37:56.400,999.941677
5035834 *0001V,01/23/70 02:37:56.500,999.988214
5035928 *0001V,01/23/70 02:37:56.600,999.996165
5036021 *0001V,01/23/70 02:37:56.700,1000.008698
5036130 *0001V,01/23/70 02:37:56.800,1000.050132
5036224 *0001V,01/23/70 02:37:56.900,1000.026789
5036333 *0001V,01/23/70 02:37:57.000,1000.024049
5036427 *0001V,01/23/70 02:37:57.100,1000.014391
5036520 *0001V,01/23/70 02:37:57.200,999.999197
5036629 *0001V,01/23/70 02:37:57.300,1000.013319
5036723 *0001V,01/23/70 02:37:57.400,999.980078
5036832 *0001V,01/23/70 02:37:57.500,1000.007466
5036926 *0001V,01/23/70 02:37:57.600,999.985867
5037020 *0001V,01/23/70 02:37:57.700,999.956027
5037129 *0001V,01/23/70 02:37:57.800,999.952028
5037222 *0001V,01/23/70 02:37:57.900,999.928088
5037332 *0001V,01/23/70 02:37:58.000,999.907709
5037425 *0001V,01/23/70 02:37:58.100,999.979297
5037519 *0001V,01/23/70 02:37:58.200,999.961170
5037628 *0001V,01/23/70 02:37:58.300,999.985416
5037721 *0001V,01/23/70 02:37:58.400,1000.011614
5037831 *0001V,01/23/70 02:37:58.500,1000.071638
5037924 *0001V,01/23/70 02:37:58.600,1000.080837
5038033 *0001V,01/23/70 02:37:58.700,1000.105525
5038127 *0001V,01/23/70 02:37:58.800,1000.124189
5038221 *0001V,01/23/70 02:37:58.900,1000.099688
5038330 *0001V,01/23/70 02:37:59.000,1000.032284
5038424 *0001V,01/23/70 02:37:59.100,999.985763
5038533 *0001V,01/23/70 02:37:59.200,999.972787
5038626 *0001V,01/23/70 02:37:59.300,1000.026306
5038720 *0001V,01/23/70 02:37:59.400,999.993861
5038829 *0001V,01/23/70 02:37:59.500,999.968626
5038923 *0001V,01/23/70 02:37:59.600,1000.004526
5039032 *0001V,01/23/70 02:37:59.700,999.946843
5039125 *0001V,01/23/70 02:37:59.800,1000.007040
5039219 *0001V,01/23/70 02:37:59.900,1000.006817
5039328 *0001V,01/23/70 02:38:00.000,999.945674
5039422 *0001V,01/23/70 02:38:00.100,999.867751
5039531 *0001V,01/23/70 02:38:00.200,999.862364
5039625 *0001V,01/23/70 02:38:00.300,999.878100
5039718 *0001V,01/23/70 02:38:00.400,999.963682
5039828 *0001V,01/23/70 02:38:00.500,1000.002667
5039921 *0001V,01/23/70 02:38:00.600,1000.048662
5040030 *0001V,01/23/70 02:38:00.700,1000.046171
5040124 *0001V,01/23/70 02:38:00.800,999.985652
5040233 *0001V,01/23/70 02:38:00.900,1000.015888
5040327 *0001V,01/23/70 02:38:01.000,1000.010378
5040420 *0001V,01/23/70 02:38:01.100,999.988488
5040530 *0001V,01/23/70 02:38:01.200,999.993892
5040623 *0001V,01/23/70 02:38:01.300,999.971813
5040732 *0001V,01/23/70 02:38:01.400,1000.021366
5040826 *0001V,01/23/70 02:38:01.500,1000.056682
5040920 *0001V,01/23/70 02:38:01.600,1000.040314
5041029 *0001V,01/23/70 02:38:01.700,1000.017717
5041122 *0001V,01/23/70 02:38:01.800,1000.031657
5041232 *0001V,01/23/70 02:38:01.900,1000.048255
5041325 *0001V,01/23/70 02:38:02.000,1000.002966
5041419 *0001V,01/23/70 02:38:02.100,999.939233
5041528 *0001V,01/23/70 02:38:02.200,999.874651
5041622 *0001V,01/23/70 02:38:02.300,999.901256
5041731 *0001V,01/23/70 02:38:02.400,999.905871
5041824 *0001V,01/23/70 02:38:02.500,999.927517
5041934 *0001V,01/23/70 02:38:02.600,999.938537
5042027 *0001V,01/23/70 02:38:02.700,999.950017
5042121 *0001V,01/23/70 02:38:02.800,999.973619
5042230 *0001V,01/23/70 02:38:02.900,999.997953
5042324 *0001V,01/23/70 02:38:03.000,999.944992
5042433 *0001V,01/23/70 02:38:03.100,999.964185
5042526 *0001V,01/23/70 02:38:03.200,999.987644
5042620 *0001V,01/23/70 02:38:03.300,999.922822
5042729 *0001V,01/23/70 02:38:03.400,999.822571
5042823 *0001V,01/23/70 02:38:03.500,999.859351
5042932 *0001V,01/23/70 02:38:03.600,999.946898
5043026 *0001V,01/23/70 02:38:03.700,1000.007793
5043119 *0001V,01/23/70 02:38:03.800,999.929340
5043228 *0001V,01/23/70 02:38:03.900,999.893618
5043322 *0001V,01/23/70 02:38:04.000,999.835160
5043431 *0001V,01/23/70 02:38:04.100,999.779802
5043525 *0001V,01/23/70 02:38:04.200,999.774521
5043634 *0001V,01/23/70 02:38:04.300,999.834510
5043728 *0001V,01/23/70 02:38:04.400,999.818096
5043821 *0001V,01/23/70 02:38:04.500,999.882774
5043930 *0001V,01/23/70 02:38:04.600,999.910771
5044024 *0001V,01/23/70 02:38:04.700,999.906814
5044133 *0001V,01/23/70 02:38:04.800,999.955464
5044227 *0001V,01/23/70 02:38:04.900,999.942625
5044320 *0001V,01/23/70 02:38:05.000,999.939634
5044430 *0001V,01/23/70 02:38:05.100,999.965317
5044523 *0001V,01/23/70 02:38:05.200,999.948254
5044632 *0001V,01/23/70 02:38:05.300,999.948812
5044726 *0001V,01/23/70 02:38:05.400,999.959367
5044820 *0001V,01/23/70 02:38:05.500,999.931568
5044929 *0001V,01/23/70 02:38:05.600,999.941562
5045022 *0001V,01/23/70 02:38:05.700,999.982364
5045132 *0001V,01/23/70 02:38:05.800,1000.020122
5045225 *0001V,01/23/70 02:38:05.900,1000.023553
5045319 *0001V,01/23/70 02:38:06.000,1000.106322
5045428 *0001V,01/23/70 02:38:06.100,1000.135968
5045522 *0001V,01/23/70 02:38:06.200,1000.112787
5045631 *0001V,01/23/70 02:38:06.300,1000.065307
5045724 *0001V,01/23/70 02:38:06.400,999.989479
5045834 *0001V,01/23/70 02:38:06.500,999.978954
5045927 *0001V,01/23/70 02:38:06.600,999.979114
5046021 *0001V,01/23/70 02:38:06.700,999.974566
5046130 *0001V,01/23/70 02:38:06.800,999.949960
5046224 *0001V,01/23/70 02:38:06.900,1000.028031
5046333 *0001V,01/23/70 02:38:07.000,1000.006571
5046426 *0001V,01/23/70 02:38:07.100,999.993617
5046520 *0001V,01/23/70 02:38:07.200,1000.032460
5046629 *0001V,01/23/70 02:38:07.300,1000.014723
5046723 *0001V,01/23/70 02:38:07.400,1000.012812
5046832 *0001V,01/23/70 02:38:07.500,999.982467
5046926 *0001V,01/23/70 02:38:07.600,999.994119
5047019 *0001V,01/23/70 02:38:07.700,999.982452
5047128 *0001V,01/23/70 02:38:07.800,1000.010400
5047222 *0001V,01/23/70 02:38:07.900,1000.006241
5047331 *0001V,01/23/70 02:38:08.000,1000.003928
5047425 *0001V,01/23/70 02:38:08.100,1000.018850
5047534 *0001V,01/23/70 02:38:08.200,1000.002991
5047628 *0001V,01/23/70 02:38:08.300,999.978956
5047721 *0001V,01/23/70 02:38:08.400,1000.023572
5047830 *0001V,01/23/70 02:38:08.500,1000.015855
5047924 *0001V,01/23/70 02:38:08.600,999.982259
5048033 *0001V,01/23/70 02:38:08.700,999.986531
5048127 *0001V,01/23/70 02:38:08.800,999.958070
5048220 *0001V,01/23/70 02:38:08.900,999.937958
5048330 *0001V,01/23/70 02:38:09.000,999.975988
5048423 *0001V,01/23/70 02:38:09.100,999.986612
5048532 *0001V,01/23/70 02:38:09.200,999.989956
5048626 *0001V,01/23/70 02:38:09.300,999.978768
5048720 *0001V,01/23/70 02:38:09.400,1000.009947
5048829 *0001V,01/23/70 02:38:09.500,999.993682
5048922 *0001V,01/23/70 02:38:09.600,999.982654
5049032 *0001V,01/23/70 02:38:09.700,999.975160
5049125 *0001V,01/23/70 02:38:09.800,999.973253
5049219 *0001V,01/23/70 02:38:09.900,999.979959
5049328 *0001V,01/23/70 02:38:10.000,1000.000705
5049422 *0001V,01/23/70 02:38:10.100,1000.019195
5049531 *0001V,01/23/70 02:38:10.200,1000.051970
5049624 *0001V,01/23/70 02:38:10.300,1000.080110
5049734 *0001V,01/23/70 02:38:10.400,1000.077448
5049827 *0001V,01/23/70 02:38:10.500,1000.103586
5049921 *0001V,01/23/70 02:38:10.600,1000.076818
5050030 *0001V,01/23/70 02:38:10.700,1000.111442
5050124 *0001V,01/23/70 02:38:10.800,1000.089626
5050233 *0001V,01/23/70 02:38:10.900,1000.073056
5050326 *0001V,01/23/70 02:38:11.000,1000.043618
5050420 *0001V,01/23/70 02:38:11.100,999.992451
5050529 *0001V,01/23/70 02:38:11.200,1000.009800
5050623 *0001V,01/23/70 02:38:11.300,1000.008212
5050732 *0001V,01/23/70 02:38:11.400,1000.055935
5050826 *0001V,01/23/70 02:38:11.500,1000.061284
5050919 *0001V,01/23/70 02:38:11.600,1000.087572
5051028 *0001V,01/23/70 02:38:11.700,1000.045527
5051122 *0001V,01/23/70 02:38:11.800,999.999041
5051231 *0001V,01/23/70 02:38:11.900,999.906582
5051325 *0001V,01/23/70 02:38:12.000,999.966392
5051434 *0001V,01/23/70 02:38:12.100,999.938865
5051528 *0001V,01/23/70 02:38:12.200,999.995688
5051621 *0001V,01/23/70 02:38:12.300,999.961863
5051730 *0001V,01/23/70 02:38:12.400,999.908578
5051824 *0001V,01/23/70 02:38:12.500,999.786719
5051933 *0001V,01/23/70 02:38:12.600,999.763233
5052027 *0001V,01/23/70 02:38:12.700,999.770212
5052120 *0001V,01/23/70 02:38:12.800,999.690617
5052230 *0001V,01/23/70 02:38:12.900,999.674435
5052323 *0001V,01/23/70 02:38:13.000,999.627843
5052432 *0001V,01/23/70 02:38:13.100,999.673946
5052526 *0001V,01/23/70 02:38:13.200,999.729972
5052620 *0001V,01/23/70 02:38:13.300,999.749349
5052729 *0001V,01/23/70 02:38:13.400,999.751146
5052822 *0001V,01/23/70 02:38:13.500,999.778756
5052932 *0001V,01/23/70 02:38:13.600,999.784448
5053025 *0001V,01/23/70 02:38:13.700,999.782563
5053119 *0001V,01/23/70 02:38:13.800,999.791000
5053228 *0001V,01/23/70 02:38:13.900,999.818681
5053322 *0001V,01/23/70 02:38:14.000,999.772121
5053431 *0001V,01/23/70 02:38:14.100,999.834117
5053524 *0001V,01/23/70 02:38:14.200,999.872740
5053634 *0001V,01/23/70 02:38:14.300,999.822159
5053727 *0001V,01/23/70 02:38:14.400,999.896992
5053821 *0001V,01/23/70 02:38:14.500,999.864601
5053930 *0001V,01/23/70 02:38:14.600,999.864414
5054024 *0001V,01/23/70 02:38:14.700,999.791256
5054133 *0001V,01/23/70 02:38:14.800,999.795232
5054226 *0001V,01/23/70 02:38:14.900,999.805661
5054320 *0001V,01/23/70 02:38:15.000,999.800386
5054429 *0001V,01/23/70 02:38:15.100,999.848156
5054523 *0001V,01/23/70 02:38:15.200,999.921032
5054632 *0001V,01/23/70 02:38:15.300,999.898241
5054726 *0001V,01/23/70 02:38:15.400,999.839166
5054819 *0001V,01/23/70 02:38:15.500,999.875930
5054928 *0001V,01/23/70 02:38:15.600,999.822245
5055022 *0001V,01/23/70 02:38:15.700,999.860674
5055131 *0001V,01/23/70 02:38:15.800,999.860227
5055225 *0001V,01/23/70 02:38:15.900,999.765264
5055334 *0001V,01/23/70 02:38:16.000,999.801415
5055428 *0001V,01/23/70 02:38:16.100,999.787552
5055521 *0001V,01/23/70 02:38:16.200,999.749223
5055630 *0001V,01/23/70 02:38:16.300,999.713556
5055724 *0001V,01/23/70 02:38:16.400,999.748058
5055833 *0001V,01/23/70 02:38:16.500,999.763409
5055927 *0001V,01/23/70 02:38:16.600,999.732483
5056020 *0001V,01/23/70 02:38:16.700,999.760659
5056130 *0001V,01/23/70 02:38:16.800,999.755816
5056223 *0001V,01/23/70 02:38:16.900,999.721816
5056332 *0001V,01/23/70 02:38:17.000,999.802450
5056426 *0001V,01/23/70 02:38:17.100,999.778030
5056520 *0001V,01/23/70 02:38:17.200,999.782868
5056629 *0001V,01/23/70 02:38:17.300,999.865105
5056722 *0001V,01/23/70 02:38:17.400,999.933032
5056832 *0001V,01/23/70 02:38:17.500,999.927958
5056925 *0001V,01/23/70 02:38:17.600,999.889612
5057019 *0001V,01/23/70 02:38:17.700,999.881722
5057128 *0001V,01/23/70 02:38:17.800,999.844591
5057222 *0001V,01/23/70 02:38:17.900,999.898859
5057331 *0001V,01/23/70 02:38:18.000,999.884442
5057424 *0001V,01/23/70 02:38:18.100,999.919943
5057534 *0001V,01/23/70 02:38:18.200,999.949974
5057627 *0001V,01/23/70 02:38:18.300,999.914213
5057721 *0001V,01/23/70 02:38:18.400,999.893132
5057830 *0001V,01/23/70 02:38:18.500,999.819325
5057924 *0001V,01/23/70 02:38:18.600,999.847072
5058033 *0001V,01/23/70 02:38:18.700,999.838043
5058126 *0001V,01/23/70 02:38:18.800,999.822272
5058220 *0001V,01/23/70 02:38:18.900,999.879759
5058329 *0001V,01/23/70 02:38:19.000,999.898732
5058423 *0001V,01/23/70 02:38:19.100,999.883987
5058532 *0001V,01/23/70 02:38:19.200,999.837216
5058626 *0001V,01/23/70 02:38:19.300,999.851604
5058719 *0001V,01/23/70 02:38:19.400,999.815451
5058828 *0001V,01/23/70 02:38:19.500,999.816333
5058922 *0001V,01/23/70 02:38:19.600,999.794476
5059031 *0001V,01/23/70 02:38:19.700,999.822287
5059125 *0001V,01/23/70 02:38:19.800,999.799128
5059218 *0001V,01/23/70 02:38:19.900,999.790311
5059328 *0001V,01/23/70 02:38:20.000,999.792469
5059421 *0001V,01/23/70 02:38:20.100,999.855900
5059530 *0001V,01/23/70 02:38:20.200,999.833493
5059624 *0001V,01/23/70 02:38:20.300,999.840159
5059733 *0001V,01/23/70 02:38:20.400,999.888212
5059827 *0001V,01/23/70 02:38:20.500,999.921288
5059920 *0001V,01/23/70 02:38:20.600,999.883266
5100030 *0001V,01/23/70 02:38:20.700,999.887759
5100123 *0001V,01/23/70 02:38:20.800,999.884195
5100232 *0001V,01/23/70 02:38:20.900,999.883637
5100326 *0001V,01/23/70 02:38:21.000,999.836395
5100420 *0001V,01/23/70 02:38:21.100,999.896479
5100529 *0001V,01/23/70 02:38:21.200,999.813636
5100622 *0001V,01/23/70 02:38:21.300,999.806895
5100732 *0001V,01/23/70 02:38:21.400,999.849800
5100825 *0001V,01/23/70 02:38:21.500,999.862049
5100919 *0001V,01/23/70 02:38:21.600,999.896289
5101028 *0001V,01/23/70 02:38:21.700,999.894197
5101122 *0001V,01/23/70 02:38:21.800,999.899745
5101231 *0001V,01/23/70 02:38:21.900,999.881157
5101324 *0001V,01/23/70 02:38:22.000,999.880611
5101434 *0001V,01/23/70 02:38:22.100,999.843921
5101527 *0001V,01/23/70 02:38:22.200,999.887715
5101621 *0001V,01/23/70 02:38:22.300,999.847936
5101730 *0001V,01/23/70 02:38:22.400,999.770186
5101824 *0001V,01/23/70 02:38:22.500,999.736432
5101933 *0001V,01/23/70 02:38:22.600,999.802148
5102026 *0001V,01/23/70 02:38:22.700,999.888594
5102120 *0001V,01/23/70 02:38:22.800,999.865951
5102229 *0001V,01/23/70 02:38:22.900,999.729553
5102323 *0001V,01/23/70 02:38:23.000,999.693181
5102432 *0001V,01/23/70 02:38:23.100,999.651566
5102526 *0001V,01/23/70 02:38:23.200,999.740889
5102619 *0001V,01/23/70 02:38:23.300,999.691208
5102728 *0001V,01/23/70 02:38:23.400,999.743792
5102822 *0001V,01/23/70 02:38:23.500,999.801878
5102931 *0001V,01/23/70 02:38:23.600,999.745111
5103025 *0001V,01/23/70 02:38:23.700,999.830789
5103118 *0001V,01/23/70 02:38:23.800,999.888842
5103228 *0001V,01/23/70 02:38:23.900,999.843059
5103321 *0001V,01/23/70 02:38:24.000,999.805270
5103430 *0001V,01/23/70 02:38:24.100,999.855563
5103524 *0001V,01/23/70 02:38:24.200,999.869973
5103633 *0001V,01/23/70 02:38:24.300,999.906424
5103727 *0001V,01/23/70 02:38:24.400,999.936067
5103820 *0001V,01/23/70 02:38:24.500,999.943405
5103930 *0001V,01/23/70 02:38:24.600,999.899286
5104023 *0001V,01/23/70 02:38:24.700,999.960013
5104132 *0001V,01/23/70 02:38:24.800,999.890368
5104226 *0001V,01/23/70 02:38:24.900,999.855224
5104320 *0001V,01/23/70 02:38:25.000,999.897656
5104429 *0001V,01/23/70 02:38:25.100,999.915087
5104522 *0001V,01/23/70 02:38:25.200,999.899188
5104632 *0001V,01/23/70 02:38:25.300,999.891100
5104725 *0001V,01/23/70 02:38:25.400,999.873973
5104819 *0001V,01/23/70 02:38:25.500,999.874502
5104928 *0001V,01/23/70 02:38:25.600,999.912944
5105022 *0001V,01/23/70 02:38:25.700,999.874319
5105131 *0001V,01/23/70 02:38:25.800,999.870115
5105224 *0001V,01/23/70 02:38:25.900,999.897200
5105334 *0001V,01/23/70 02:38:26.000,999.860155
5105427 *0001V,01/23/70 02:38:26.100,999.842243
5105521 *0001V,01/23/70 02:38:26.200,999.845253
5105630 *0001V,01/23/70 02:38:26.300,999.773043
5105724 *0001V,01/23/70 02:38:26.400,999.825190
5105833 *0001V,01/23/70 02:38:26.500,999.798082
5105926 *0001V,01/23/70 02:38:26.600,999.761908
5106020 *0001V,01/23/70 02:38:26.700,999.727890
5106129 *0001V,01/23/70 02:38:26.800,999.826236
5106223 *0001V,01/23/70 02:38:26.900,999.800376
5106332 *0001V,01/23/70 02:38:27.000,999.868536
5106426 *0001V,01/23/70 02:38:27.100,999.890457
5106519 *0001V,01/23/70 02:38:27.200,999.916768
5106628 *0001V,01/23/70 02:38:27.300,999.892201
5106722 *0001V,01/23/70 02:38:27.400,999.860763
5106831 *0001V,01/23/70 02:38:27.500,999.840938
5106925 *0001V,01/23/70 02:38:27.600,999.879710
5107018 *0001V,01/23/70 02:38:27.700,999.911440
5107128 *0001V,01/23/70 02:38:27.800,999.913174
5107221 *0001V,01/23/70 02:38:27.900,999.874488
5107330 *0001V,01/23/70 02:38:28.000,999.818458
5107424 *0001V,01/23/70 02:38:28.100,999.784624
5107533 *0001V,01/23/70 02:38:28.200,999.798809
5107627 *0001V,01/23/70 02:38:28.300,999.786972
5107720 *0001V,01/23/70 02:38:28.400,999.819967
5107830 *0001V,01/23/70 02:38:28.500,999.773098
5107923 *0001V,01/23/70 02:38:28.600,999.748810
5108032 *0001V,01/23/70 02:38:28.700,999.758230
5108126 *0001V,01/23/70 02:38:28.800,999.794194
5108220 *0001V,01/23/70 02:38:28.900,999.851458
5108329 *0001V,01/23/70 02:38:29.000,999.848331
5108422 *0001V,01/23/70 02:38:29.100,999.815004
5108532 *0001V,01/23/70 02:38:29.200,999.823974
5108625 *0001V,01/23/70 02:38:29.300,999.773396
5108719 *0001V,01/23/70 02:38:29.400,999.768840
5108828 *0001V,01/23/70 02:38:29.500,999.734550
5108922 *0001V,01/23/70 02:38:29.600,999.767707
5109031 *0001V,01/23/70 02:38:29.700,999.749985
5109124 *0001V,01/23/70 02:38:29.800,999.781059
5109234 *0001V,01/23/70 02:38:29.900,999.831460
5109327 *0001V,01/23/70 02:38:30.000,999.812602
5109421 *0001V,01/23/70 02:38:30.100,999.836541
5109530 *0001V,01/23/70 02:38:30.200,999.876650
5109624 *0001V,01/23/70 02:38:30.300,999.833252
5109733 *0001V,01/23/70 02:38:30.400,999.816008
5109826 *0001V,01/23/70 02:38:30.500,999.825667
5109920 *0001V,01/23/70 02:38:30.600,999.864651
5110029 *0001V,01/23/70 02:38:30.700,999.876498
5110123 *0001V,01/23/70 02:38:30.800,999.880106
5110232 *0001V,01/23/70 02:38:30.900,999.906057
5110326 *0001V,01/23/70 02:38:31.000,999.879563
5110419 *0001V,01/23/70 02:38:31.100,999.863694
5110528 *0001V,01/23/70 02:38:31.200,999.856771
5110622 *0001V,01/23/70 02:38:31.300,999.818476
5110731 *0001V,01/23/70 02:38:31.400,999.748947
5110825 *0001V,01/23/70 02:38:31.500,999.824193
5110918 *0001V,01/23/70 02:38:31.600,999.879071
5111028 *0001V,01/23/70 02:38:31.700,999.898556
5111121 *0001V,01/23/70 02:38:31.800,999.928379
5111230 *0001V,01/23/70 02:38:31.900,999.972887
5111324 *0001V,01/23/70 02:38:32.000,1000.025654
5111433 *0001V,01/23/70 02:38:32.100,999.989363
5111527 *0001V,01/23/70 02:38:32.200,999.861276
5111620 *0001V,01/23/70 02:38:32.300,999.902433
5111730 *0001V,01/23/70 02:38:32.400,999.866295
5111823 *0001V,01/23/70 02:38:32.500,999.871900
5111932 *0001V,01/23/70 02:38:32.600,999.869148
5112026 *0001V,01/23/70 02:38:32.700,999.868499
5112120 *0001V,01/23/70 02:38:32.800,999.841184
5112229 *0001V,01/23/70 02:38:32.900,999.893574
5112322 *0001V,01/23/70 02:38:33.000,999.929523
5112432 *0001V,01/23/70 02:38:33.100,999.875457
5112525 *0001V,01/23/70 02:38:33.200,999.840152
5112619 *0001V,01/23/70 02:38:33.300,999.752244
5112728 *0001V,01/23/70 02:38:33.400,999.779202
5112822 *0001V,01/23/70 02:38:33.500,999.820272
5112931 *0001V,01/23/70 02:38:33.600,999.849642
5113024 *0001V,01/23/70 02:38:33.700,999.824450
5113134 *0001V,01/23/70 02:38:33.800,999.845797
5113227 *0001V,01/23/70 02:38:33.900,999.878558
5113321 *0001V,01/23/70 02:38:34.000,999.826091
5113430 *0001V,01/23/70 02:38:34.100,999.811296
5113524 *0001V,01/23/70 02:38:34.200,999.896062
5113633 *0001V,01/23/70 02:38:34.300,999.866186
5113726 *0001V,01/23/70 02:38:34.400,999.878982
5113820 *0001V,01/23/70 02:38:34.500,999.923559
5113929 *0001V,01/23/70 02:38:34.600,999.963478
5114023 *0001V,01/23/70 02:38:34.700,1000.037198
5114132 *0001V,01/23/70 02:38:34.800,1000.038217
5114226 *0001V,01/23/70 02:38:34.900,1000.022748
5114319 *0001V,01/23/70 02:38:35.000,1000.040704
5114428 *0001V,01/23/70 02:38:35.100,1000.056031
5114522 *0001V,01/23/70 02:38:35.200,1000.019009
5114631 *0001V,01/23/70 02:38:35.300,999.983848
5114725 *0001V,01/23/70 02:38:35.400,999.886335
5114819 *0001V,01/23/70 02:38:35.500,999.813634
5114928 *0001V,01/23/70 02:38:35.600,999.884377
5115021 *0001V,01/23/70 02:38:35.700,999.859881
5115131 *0001V,01/23/70 02:38:35.800,999.907129
5115224 *0001V,01/23/70 02:38:35.900,999.989155
5115333 *0001V,01/23/70 02:38:36.000,1000.020414
5115427 *0001V,01/23/70 02:38:36.100,999.989612
5115521 *0001V,01/23/70 02:38:36.200,999.969734
5115630 *0001V,01/23/70 02:38:36.300,999.905551
5115723 *0001V,01/23/70 02:38:36.400,999.899015
5115833 *0001V,01/23/70 02:38:36.500,999.952476
5115926 *0001V,01/23/70 02:38:36.600,999.968591
5116020 *0001V,01/23/70 02:38:36.700,999.992811
5116129 *0001V,01/23/70 02:38:36.800,999.979210
5116223 *0001V,01/23/70 02:38:36.900,999.928322
5116332 *0001V,01/23/70 02:38:37.000,999.873996
5116425 *0001V,01/23/70 02:38:37.100,999.885314
5116519 *0001V,01/23/70 02:38:37.200,999.916128
5116628 *0001V,01/23/70 02:38:37.300,999.901607
5116722 *0001V,01/23/70 02:38:37.400,999.914361
5116831 *0001V,01/23/70 02:38:37.500,999.862379
5116925 *0001V,01/23/70 02:38:37.600,999.857902
5117034 *0001V,01/23/70 02:38:37.700,999.847224
5117127 *0001V,01/23/70 02:38:37.800,999.868617
5117221 *0001V,01/23/70 02:38:37.900,999.867779
5117330 *0001V,01/23/70 02:38:38.000,999.882459
5117424 *0001V,01/23/70 02:38:38.100,999.798113
5117533 *0001V,01/23/70 02:38:38.200,999.778643
5117627 *0001V,01/23/70 02:38:38.300,999.783196
5117720 *0001V,01/23/70 02:38:38.400,999.793814
5117829 *0001V,01/23/70 02:38:38.500,999.757309
5117923 *0001V,01/23/70 02:38:38.600,999.778474
5118032 *0001V,01/23/70 02:38:38.700,999.819765
5118126 *0001V,01/23/70 02:38:38.800,999.886253
5118219 *0001V,01/23/70 02:38:38.900,999.899861
5118329 *0001V,01/23/70 02:38:39.000,999.909658
5118422 *0001V,01/23/70 02:38:39.100,999.937305
5118531 *0001V,01/23/70 02:38:39.200,999.872504
5118625 *0001V,01/23/70 02:38:39.300,999.841870
5118719 *0001V,01/23/70 02:38:39.400,999.769604
5118828 *0001V,01/23/70 02:38:39.500,999.691110
5118921 *0001V,01/23/70 02:38:39.600,999.737357
5119031 *0001V,01/23/70 02:38:39.700,999.774991
5119124 *0001V,01/23/70 02:38:39.800,999.796060
5119233 *0001V,01/23/70 02:38:39.900,999.824740
5119327 *0001V,01/23/70 02:38:40.000,999.801748
5119421 *0001V,01/23/70 02:38:40.100,999.764934
5119530 *0001V,01/23/70 02:38:40.200,999.754144
5119623 *0001V,01/23/70 02:38:40.300,999.780823
5119733 *0001V,01/23/70 02:38:40.400,999.822078
5119826 *0001V,01/23/70 02:38:40.500,999.847094
5119920 *0001V,01/23/70 02:38:40.600,999.785761
5120029 *0001V,01/23/70 02:38:40.700,999.854743
5120123 *0001V,01/23/70 02:38:40.800,999.870495
5120232 *0001V,01/23/70 02:38:40.900,999.877765
5120325 *0001V,01/23/70 02:38:41.000,999.864754
5120419 *0001V,01/23/70 02:38:41.100,999.881201
5120528 *0001V,01/23/70 02:38:41.200,999.830120
5120622 *0001V,01/23/70 02:38:41.300,999.791748
5120731 *0001V,01/23/70 02:38:41.400,999.793011
5120825 *0001V,01/23/70 02:38:41.500,999.819986
5120934 *0001V,01/23/70 02:38:41.600,999.824857
5121027 *0001V,01/23/70 02:38:41.700,999.852624
5121121 *0001V,01/23/70 02:38:41.800,999.910555
5121230 *0001V,01/23/70 02:38:41.900,999.891737
5121324 *0001V,01/23/70 02:38:42.000,999.891761
5121433 *0001V,01/23/70 02:38:42.100,999.920025
5121527 *0001V,01/23/70 02:38:42.200,999.941586
5121620 *0001V,01/23/70 02:38:42.300,999.902380
5121729 *0001V,01/23/70 02:38:42.400,999.937982
5121823 *0001V,01/23/70 02:38:42.500,999.966063
5121932 *0001V,01/23/70 02:38:42.600,999.953743
5122026 *0001V,01/23/70 02:38:42.700,999.910256
5122119 *0001V,01/23/70 02:38:42.800,999.931597
5122229 *0001V,01/23/70 02:38:42.900,999.905154
5122322 *0001V,01/23/70 02:38:43.000,999.891361
5122431 *0001V,01/23/70 02:38:43.100,999.799719
5122525 *0001V,01/23/70 02:38:43.200,999.786176
5122634 *0001V,01/23/70 02:38:43.300,999.853892
5122728 *0001V,01/23/70 02:38:43.400,999.811057
5122821 *0001V,01/23/70 02:38:43.500,999.782358
5122931 *0001V,01/23/70 02:38:43.600,999.785534
5123024 *0001V,01/23/70 02:38:43.700,999.808498
5123133 *0001V,01/23/70 02:38:43.800,999.831882
5123227 *0001V,01/23/70 02:38:43.900,999.760797
5123321 *0001V,01/23/70 02:38:44.000,999.800223
5123430 *0001V,01/23/70 02:38:44.100,999.841780
5123523 *0001V,01/23/70 02:38:44.200,999.815397
5123633 *0001V,01/23/70 02:38:44.300,999.855627
5123726 *0001V,01/23/70 02:38:44.400,999.907398
5123820 *0001V,01/23/70 02:38:44.500,999.956068
5123929 *0001V,01/23/70 02:38:44.600,999.987183
5124022 *0001V,01/23/70 02:38:44.700,1000.012687
5124132 *0001V,01/23/70 02:38:44.800,999.936998
5124225 *0001V,01/23/70 02:38:44.900,999.916433
5124319 *0001V,01/23/70 02:38:45.000,999.896564
5124428 *0001V,01/23/70 02:38:45.100,999.906992
5124522 *0001V,01/23/70 02:38:45.200,999.897387
5124631 *0001V,01/23/70 02:38:45.300,999.839117
5124725 *0001V,01/23/70 02:38:45.400,999.939183
5124834 *0001V,01/23/70 02:38:45.500,999.935392
5124927 *0001V,01/23/70 02:38:45.600,999.953059
5125021 *0001V,01/23/70 02:38:45.700,999.945191
5125130 *0001V,01/23/70 02:38:45.800,999.968058
5125224 *0001V,01/23/70 02:38:45.900,999.972681
5125333 *0001V,01/23/70 02:38:46.000,999.973889
5125426 *0001V,01/23/70 02:38:46.100,1000.012734
5125520 *0001V,01/23/70 02:38:46.200,999.997463
5125629 *0001V,01/23/70 02:38:46.300,1000.018227
5125723 *0001V,01/23/70 02:38:46.400,1000.037715
5125832 *0001V,01/23/70 02:38:46.500,999.981973
5125926 *0001V,01/23/70 02:38:46.600,1000.003772
5126019 *0001V,01/23/70 02:38:46.700,999.973755
5126129 *0001V,01/23/70 02:38:46.800,999.942386
5126222 *0001V,01/23/70 02:38:46.900,999.887333
5126331 *0001V,01/23/70 02:38:47.000,999.941487
5126425 *0001V,01/23/70 02:38:47.100,999.992224
5126534 *0001V,01/23/70 02:38:47.200,1000.012690
5126628 *0001V,01/23/70 02:38:47.300,1000.017985
5126721 *0001V,01/23/70 02:38:47.400,999.992285
5126831 *0001V,01/23/70 02:38:47.500,999.966313
5126924 *0001V,01/23/70 02:38:47.600,999.924037
5127033 *0001V,01/23/70 02:38:47.700,999.927511
5127127 *0001V,01/23/70 02:38:47.800,999.921955
5127221 *0001V,01/23/70 02:38:47.900,999.889312
5127330 *0001V,01/23/70 02:38:48.000,999.889731
5127423 *0001V,01/23/70 02:38:48.100,999.869177
5127533 *0001V,01/23/70 02:38:48.200,999.921892
5127626 *0001V,01/23/70 02:38:48.300,999.835934
5127720 *0001V,01/23/70 02:38:48.400,999.889589
5127829 *0001V,01/23/70 02:38:48.500,999.921955
5127923 *0001V,01/23/70 02:38:48.600,999.877728
5128032 *0001V,01/23/70 02:38:48.700,999.903764
5128125 *0001V,01/23/70 02:38:48.800,999.919924
5128235 *0001V,01/23/70 02:38:48.900,999.883283
5128328 *0001V,01/23/70 02:38:49.000,999.883824
5128422 *0001V,01/23/70 02:38:49.100,999.875822
5128531 *0001V,01/23/70 02:38:49.200,999.915862
5128625 *0001V,01/23/70 02:38:49.300,999.887184
5128734 *0001V,01/23/70 02:38:49.400,999.913969
5128827 *0001V,01/23/70 02:38:49.500,999.930268
5128921 *0001V,01/23/70 02:38:49.600,999.948730
5129030 *0001V,01/23/70 02:38:49.700,999.960356
5129124 *0001V,01/23/70 02:38:49.800,999.929849
5129233 *0001V,01/23/70 02:38:49.900,999.905548
5129327 *0001V,01/23/70 02:38:50.000,999.950670
5129420 *0001V,01/23/70 02:38:50.100,999.980853
5129529 *0001V,01/23/70 02:38:50.200,999.955075
5129623 *0001V,01/23/70 02:38:50.300,999.887102
5129732 *0001V,01/23/70 02:38:50.400,999.908322
5129826 *0001V,01/23/70 02:38:50.500,999.950806
5129919 *0001V,01/23/70 02:38:50.600,999.965711
5130029 *0001V,01/23/70 02:38:50.700,999.951455
5130122 *0001V,01/23/70 02:38:50.800,999.924597
5130231 *0001V,01/23/70 02:38:50.900,999.938916
5130325 *0001V,01/23/70 02:38:51.000,999.893970
5130434 *0001V,01/23/70 02:38:51.100,999.905657
5130528 *0001V,01/23/70 02:38:51.200,999.871129
5130621 *0001V,01/23/70 02:38:51.300,999.943768
5130731 *0001V,01/23/70 02:38:51.400,999.889845
5130824 *0001V,01/23/70 02:38:51.500,999.901313
5130933 *0001V,01/23/70 02:38:51.600,999.950889
5131027 *0001V,01/23/70 02:38:51.700,999.947942
5131121 *0001V,01/23/70 02:38:51.800,999.979139
5131230 *0001V,01/23/70 02:38:51.900,999.940172
5131323 *0001V,01/23/70 02:38:52.000,999.965925
5131433 *0001V,01/23/70 02:38:52.100,999.988255
5131526 *0001V,01/23/70 02:38:52.200,999.947451
5131620 *0001V,01/23/70 02:38:52.300,999.855169
5131729 *0001V,01/23/70 02:38:52.400,999.855676
5131823 *0001V,01/23/70 02:38:52.500,999.878992
5131932 *0001V,01/23/70 02:38:52.600,999.898437
5132025 *0001V,01/23/70 02:38:52.700,999.922673
5132119 *0001V,01/23/70 02:38:52.800,999.893820
5132228 *0001V,01/23/70 02:38:52.900,999.889969
5132322 *0001V,01/23/70 02:38:53.000,999.898467
5132431 *0001V,01/23/70 02:38:53.100,999.924952
5132525 *0001V,01/23/70 02:38:53.200,999.932185
5132634 *0001V,01/23/70 02:38:53.300,999.960786
5132727 *0001V,01/23/70 02:38:53.400,999.980142
5132821 *0001V,01/23/70 02:38:53.500,999.997963
5132930 *0001V,01/23/70 02:38:53.600,1000.016169
5133024 *0001V,01/23/70 02:38:53.700,1000.028704
5133133 *0001V,01/23/70 02:38:53.800,1000.046116
5133226 *0001V,01/23/70 02:38:53.900,1000.009495
5133320 *0001V,01/23/70 02:38:54.000,1000.031590
5133429 *0001V,01/23/70 02:38:54.100,999.984215
5133523 *0001V,01/23/70 02:38:54.200,1000.049268
5133632 *0001V,01/23/70 02:38:54.300,1000.006584
5133726 *0001V,01/23/70 02:38:54.400,1000.047713
5133819 *0001V,01/23/70 02:38:54.500,1000.068111
5133928 *0001V,01/23/70 02:38:54.600,1000.044936
5134022 *0001V,01/23/70 02:38:54.700,1000.041796
5134131 *0001V,01/23/70 02:38:54.800,1000.061672
5134225 *0001V,01/23/70 02:38:54.900,1000.015574
5134334 *0001V,01/23/70 02:38:55.000,1000.035085
5134428 *0001V,01/23/70 02:38:55.100,1000.043600
5134521 *0001V,01/23/70 02:38:55.200,1000.050685
5134630 *0001V,01/23/70 02:38:55.300,1000.000518
5134724 *0001V,01/23/70 02:38:55.400,999.988523
5134833 *0001V,01/23/70 02:38:55.500,999.996746
5134927 *0001V,01/23/70 02:38:55.600,1000.012166
5135021 *0001V,01/23/70 02:38:55.700,999.977101
5135130 *0001V,01/23/70 02:38:55.800,1000.000280
5135223 *0001V,01/23/70 02:38:55.900,1000.008553
5135332 *0001V,01/23/70 02:38:56.000,1000.031338
5135426 *0001V,01/23/70 02:38:56.100,999.984635
5135520 *0001V,01/23/70 02:38:56.200,999.991970
5135629 *0001V,01/23/70 02:38:56.300,1000.037474
5135723 *0001V,01/23/70 02:38:56.400,999.994785
5135832 *0001V,01/23/70 02:38:56.500,1000.053950
5135925 *0001V,01/23/70 02:38:56.600,1000.019878
5136019 *0001V,01/23/70 02:38:56.700,1000.010614
5136128 *0001V,01/23/70 02:38:56.800,1000.027337
5136222 *0001V,01/23/70 02:38:56.900,1000.028530
5136331 *0001V,01/23/70 02:38:57.000,1000.009009
5136425 *0001V,01/23/70 02:38:57.100,999.989825
5136534 *0001V,01/23/70 02:38:57.200,999.999844
5136627 *0001V,01/23/70 02:38:57.300,1000.000006
5136721 *0001V,01/23/70 02:38:57.400,999.990351
5136830 *0001V,01/23/70 02:38:57.500,999.983483
5136924 *0001V,01/23/70 02:38:57.600,1000.021258
5137033 *0001V,01/23/70 02:38:57.700,1000.049820
5137126 *0001V,01/23/70 02:38:57.800,1000.058608
5137220 *0001V,01/23/70 02:38:57.900,1000.069614
5137329 *0001V,01/23/70 02:38:58.000,1000.067038
5137423 *0001V,01/23/70 02:38:58.100,1000.045353
5137532 *0001V,01/23/70 02:38:58.200,1000.052788
5137626 *0001V,01/23/70 02:38:58.300,1000.077979
5137719 *0001V,01/23/70 02:38:58.400,1000.083858
5137828 *0001V,01/23/70 02:38:58.500,1000.070852
5137922 *0001V,01/23/70 02:38:58.600,1000.091970
5138031 *0001V,01/23/70 02:38:58.700,1000.091738
5138125 *0001V,01/23/70 02:38:58.800,1000.042597
5138234 *0001V,01/23/70 02:38:58.900,1000.012675
5138328 *0001V,01/23/70 02:38:59.000,999.979052
5138421 *0001V,01/23/70 02:38:59.100,999.989835
5138530 *0001V,01/23/70 02:38:59.200,1000.069408
5138624 *0001V,01/23/70 02:38:59.300,1000.050920
5138733 *0001V,01/23/70 02:38:59.400,999.980212
5138827 *0001V,01/23/70 02:38:59.500,999.962102
5138921 *0001V,01/23/70 02:38:59.600,999.987526
5139030 *0001V,01/23/70 02:38:59.700,999.904235
5139123 *0001V,01/23/70 02:38:59.800,999.942633
5139233 *0001V,01/23/70 02:38:59.900,999.982405
5139326 *0001V,01/23/70 02:39:00.000,1000.014238
5139435 *0001V,01/23/70 02:39:00.100,1000.019974
5139529 *0001V,01/23/70 02:39:00.200,999.964892
5139623 *0001V,01/23/70 02:39:00.300,999.954605
5139732 *0001V,01/23/70 02:39:00.400,999.898532
5139825 *0001V,01/23/70 02:39:00.500,999.877754
5139919 *0001V,01/23/70 02:39:00.600,999.912053
5140028 *0001V,01/23/70 02:39:00.700,1000.006277
5140122 *0001V,01/23/70 02:39:00.800,999.960080
5140231 *0001V,01/23/70 02:39:00.900,999.993955
5140325 *0001V,01/23/70 02:39:01.000,999.991983
5140434 *0001V,01/23/70 02:39:01.100,1000.007966
5140527 *0001V,01/23/70 02:39:01.200,999.969471
5140621 *0001V,01/23/70 02:39:01.300,999.982575
5140730 *0001V,01/23/70 02:39:01.400,999.987806
5140824 *0001V,01/23/70 02:39:01.500,999.955880
5140933 *0001V,01/23/70 02:39:01.600,999.987926
5141027 *0001V,01/23/70 02:39:01.700,999.989721
5141120 *0001V,01/23/70 02:39:01.800,999.997381
5141229 *0001V,01/23/70 02:39:01.900,999.951055
5141323 *0001V,01/23/70 02:39:02.000,999.969555
5141432 *0001V,01/23/70 02:39:02.100,999.983593
5141526 *0001V,01/23/70 02:39:02.200,999.960051
5141619 *0001V,01/23/70 02:39:02.300,999.961840
5141729 *0001V,01/23/70 02:39:02.400,999.961123
5141822 *0001V,01/23/70 02:39:02.500,999.954230
5141931 *0001V,01/23/70 02:39:02.600,999.972617
5142025 *0001V,01/23/70 02:39:02.700,999.961815
5142134 *0001V,01/23/70 02:39:02.800,999.951814
5142228 *0001V,01/23/70 02:39:02.900,999.986802
5142321 *0001V,01/23/70 02:39:03.000,999.973557
5142431 *0001V,01/23/70 02:39:03.100,999.999205
5142524 *0001V,01/23/70 02:39:03.200,1000.009636
5142633 *0001V,01/23/70 02:39:03.300,1000.012914
5142727 *0001V,01/23/70 02:39:03.400,999.946395
5142820 *0001V,01/23/70 02:39:03.500,1000.017514
5142930 *0001V,01/23/70 02:39:03.600,999.999689
5143023 *0001V,01/23/70 02:39:03.700,999.974313
5143132 *0001V,01/23/70 02:39:03.800,1000.042785
5143226 *0001V,01/23/70 02:39:03.900,1000.044441
5143320 *0001V,01/23/70 02:39:04.000,1000.034430
5143429 *0001V,01/23/70 02:39:04.100,1000.062628
5143522 *0001V,01/23/70 02:39:04.200,1000.071733
5143632 *0001V,01/23/70 02:39:04.300,1000.047684
5143725 *0001V,01/23/70 02:39:04.400,1000.035740
5143834 *0001V,01/23/70 02:39:04.500,1000.047304
5143928 *0001V,01/23/70 02:39:04.600,1000.012213
5144022 *0001V,01/23/70 02:39:04.700,1000.027834
5144131 *0001V,01/23/70 02:39:04.800,1000.022928
5144224 *0001V,01/23/70 02:39:04.900,1000.051338
5144334 *0001V,01/23/70 02:39:05.000,1000.086787
5144427 *0001V,01/23/70 02:39:05.100,1000.081965
5144521 *0001V,01/23/70 02:39:05.200,1000.025972
5144630 *0001V,01/23/70 02:39:05.300,1000.011877
5144724 *0001V,01/23/70 02:39:05.400,1000.022421
5144833 *0001V,01/23/70 02:39:05.500,1000.057043
5144926 *0001V,01/23/70 02:39:05.600,1000.096534
5145020 *0001V,01/23/70 02:39:05.700,1000.107894
5145129 *0001V,01/23/70 02:39:05.800,1000.053322
5145223 *0001V,01/23/70 02:39:05.900,1000.078105
5145332 *0001V,01/23/70 02:39:06.000,1000.099474
5145426 *0001V,01/23/70 02:39:06.100,1000.079743
5145519 *0001V,01/23/70 02:39:06.200,1000.036119
5145629 *0001V,01/23/70 02:39:06.300,999.982594
5145722 *0001V,01/23/70 02:39:06.400,1000.002049
5145831 *0001V,01/23/70 02:39:06.500,1000.011020
5145925 *0001V,01/23/70 02:39:06.600,1000.074185
5146034 *0001V,01/23/70 02:39:06.700,1000.032186
5146128 *0001V,01/23/70 02:39:06.800,999.945725
5146221 *0001V,01/23/70 02:39:06.900,999.952954
5146331 *0001V,01/23/70 02:39:07.000,999.968536
5146424 *0001V,01/23/70 02:39:07.100,999.990341
5146533 *0001V,01/23/70 02:39:07.200,999.947923
5146627 *0001V,01/23/70 02:39:07.300,999.905419
5146721 *0001V,01/23/70 02:39:07.400,999.908443
5146830 *0001V,01/23/70 02:39:07.500,999.910149
5146923 *0001V,01/23/70 02:39:07.600,999.953292
5147033 *0001V,01/23/70 02:39:07.700,999.946037
5147126 *0001V,01/23/70 02:39:07.800,999.960741
5147220 *0001V,01/23/70 02:39:07.900,999.950674
5147329 *0001V,01/23/70 02:39:08.000,999.954726
5147423 *0001V,01/23/70 02:39:08.100,999.953092
5147532 *0001V,01/23/70 02:39:08.200,999.953135
5147625 *0001V,01/23/70 02:39:08.300,999.952937
5147719 *0001V,01/23/70 02:39:08.400,999.961856
5147828 *0001V,01/23/70 02:39:08.500,999.908608
5147922 *0001V,01/23/70 02:39:08.600,999.866276
5148031 *0001V,01/23/70 02:39:08.700,999.867428
5148125 *0001V,01/23/70 02:39:08.800,999.892215
5148234 *0001V,01/23/70 02:39:08.900,999.925884
5148327 *0001V,01/23/70 02:39:09.000,999.940478
5148421 *0001V,01/23/70 02:39:09.100,999.938671
5148530 *0001V,01/23/70 02:39:09.200,999.885705
5148624 *0001V,01/23/70 02:39:09.300,999.973837
5148733 *0001V,01/23/70 02:39:09.400,999.933340
5148827 *0001V,01/23/70 02:39:09.500,999.925050
5148920 *0001V,01/23/70 02:39:09.600,999.969962
5149029 *0001V,01/23/70 02:39:09.700,999.973344
5149123 *0001V,01/23/70 02:39:09.800,999.938819
5149232 *0001V,01/23/70 02:39:09.900,999.940609
5149326 *0001V,01/23/70 02:39:10.000,999.968729
5149419 *0001V,01/23/70 02:39:10.100,1000.015957
5149528 *0001V,01/23/70 02:39:10.200,1000.021836
5149622 *0001V,01/23/70 02:39:10.300,999.977623
5149731 *0001V,01/23/70 02:39:10.400,999.979924
5149825 *0001V,01/23/70 02:39:10.500,999.996883
5149919 *0001V,01/23/70 02:39:10.600,999.966340
5150028 *0001V,01/23/70 02:39:10.700,1000.004415
5150121 *0001V,01/23/70 02:39:10.800,1000.024557
5150231 *0001V,01/23/70 02:39:10.900,999.945665
5150324 *0001V,01/23/70 02:39:11.000,999.934487
5150433 *0001V,01/23/70 02:39:11.100,999.972564
5150527 *0001V,01/23/70 02:39:11.200,999.962284
5150621 *0001V,01/23/70 02:39:11.300,999.969954
5150730 *0001V,01/23/70 02:39:11.400,999.942397
5150823 *0001V,01/23/70 02:39:11.500,999.945104
5150933 *0001V,01/23/70 02:39:11.600,999.986054
5151026 *0001V,01/23/70 02:39:11.700,999.910611
5151120 *0001V,01/23/70 02:39:11.800,999.862807
5151229 *0001V,01/23/70 02:39:11.900,999.936598
5151323 *0001V,01/23/70 02:39:12.000,999.916489
5151432 *0001V,01/23/70 02:39:12.100,999.958333
5151525 *0001V,01/23/70 02:39:12.200,999.990716
5151619 *0001V,01/23/70 02:39:12.300,999.997929
5151728 *0001V,01/23/70 02:39:12.400,1000.018625
5151822 *0001V,01/23/70 02:39:12.500,1000.003173
5151931 *0001V,01/23/70 02:39:12.600,1000.005764
5152024 *0001V,01/23/70 02:39:12.700,1000.017438
5152134 *0001V,01/23/70 02:39:12.800,999.997091
5152227 *0001V,01/23/70 02:39:12.900,999.981804
5152321 *0001V,01/23/70 02:39:13.000,999.992811
5152430 *0001V,01/23/70 02:39:13.100,999.980687
5152524 *0001V,01/23/70 02:39:13.200,999.973492
5152633 *0001V,01/23/70 02:39:13.300,999.991138
5152727 *0001V,01/23/70 02:39:13.400,999.964667
5152820 *0001V,01/23/70 02:39:13.500,999.991406
5152929 *0001V,01/23/70 02:39:13.600,999.979041
5153023 *0001V,01/23/70 02:39:13.700,999.945713
5153132 *0001V,01/23/70 02:39:13.800,999.928932
5153226 *0001V,01/23/70 02:39:13.900,999.956017
5153319 *0001V,01/23/70 02:39:14.000,999.910217
5153429 *0001V,01/23/70 02:39:14.100,999.894962
5153522 *0001V,01/23/70 02:39:14.200,999.918126
5153631 *0001V,01/23/70 02:39:14.300,999.877516
5153725 *0001V,01/23/70 02:39:14.400,999.904292
5153819 *0001V,01/23/70 02:39:14.500,999.890564
5153928 *0001V,01/23/70 02:39:14.600,999.889097
5154021 *0001V,01/23/70 02:39:14.700,999.875953
5154131 *0001V,01/23/70 02:39:14.800,999.914330
5154224 *0001V,01/23/70 02:39:14.900,999.898150
5154333 *0001V,01/23/70 02:39:15.000,999.846147
5154427 *0001V,01/23/70 02:39:15.100,999.825674
5154521 *0001V,01/23/70 02:39:15.200,999.857284
5154630 *0001V,01/23/70 02:39:15.300,999.867482
5154723 *0001V,01/23/70 02:39:15.400,999.897519
5154833 *0001V,01/23/70 02:39:15.500,999.880583
5154926 *0001V,01/23/70 02:39:15.600,999.778769
5155020 *0001V,01/23/70 02:39:15.700,999.775722
5155129 *0001V,01/23/70 02:39:15.800,999.799025
5155223 *0001V,01/23/70 02:39:15.900,999.824152
5155332 *0001V,01/23/70 02:39:16.000,999.868741
5155425 *0001V,01/23/70 02:39:16.100,999.868612
5155519 *0001V,01/23/70 02:39:16.200,999.890056
5155628 *0001V,01/23/70 02:39:16.300,999.958040
5155722 *0001V,01/23/70 02:39:16.400,999.958204
5155831 *0001V,01/23/70 02:39:16.500,999.960013
5155925 *0001V,01/23/70 02:39:16.600,999.884525
5156034 *0001V,01/23/70 02:39:16.700,999.950728
5156127 *0001V,01/23/70 02:39:16.800,999.952803
5156221 *0001V,01/23/70 02:39:16.900,999.899913
5156330 *0001V,01/23/70 02:39:17.000,999.880054
5156424 *0001V,01/23/70 02:39:17.100,999.917794
5156533 *0001V,01/23/70 02:39:17.200,999.894491
5156627 *0001V,01/23/70 02:39:17.300,999.880432
5156720 *0001V,01/23/70 02:39:17.400,999.855691
5156829 *0001V,01/23/70 02:39:17.500,999.905440
5156923 *0001V,01/23/70 02:39:17.600,999.816635
5157032 *0001V,01/23/70 02:39:17.700,999.883749
5157126 *0001V,01/23/70 02:39:17.800,999.868432
5157219 *0001V,01/23/70 02:39:17.900,999.879958
5157329 *0001V,01/23/70 02:39:18.000,999.914498
5157422 *0001V,01/23/70 02:39:18.100,999.799516
5157531 *0001V,01/23/70 02:39:18.200,999.828945
5157625 *0001V,01/23/70 02:39:18.300,999.895123
5157719 *0001V,01/23/70 02:39:18.400,999.839126
5157828 *0001V,01/23/70 02:39:18.500,999.829849
5157921 *0001V,01/23/70 02:39:18.600,999.870660
5158031 *0001V,01/23/70 02:39:18.700,999.890787
5158124 *0001V,01/23/70 02:39:18.800,999.854812
5158233 *0001V,01/23/70 02:39:18.900,999.790094
5158327 *0001V,01/23/70 02:39:19.000,999.726999
5158421 *0001V,01/23/70 02:39:19.100,999.728925
5158530 *0001V,01/23/70 02:39:19.200,999.695902
5158623 *0001V,01/23/70 02:39:19.300,999.746268
5158733 *0001V,01/23/70 02:39:19.400,999.736046
5158826 *0001V,01/23/70 02:39:19.500,999.796495
5158920 *0001V,01/23/70 02:39:19.600,999.820565
5159029 *0001V,01/23/70 02:39:19.700,999.797977
5159123 *0001V,01/23/70 02:39:19.800,999.776637
5159232 *0001V,01/23/70 02:39:19.900,999.859657
5159325 *0001V,01/23/70 02:39:20.000,999.812892
5159419 *0001V,01/23/70 02:39:20.100,999.705419
5159528 *0001V,01/23/70 02:39:20.200,999.743754
5159622 *0001V,01/23/70 02:39:20.300,999.746149
5159731 *0001V,01/23/70 02:39:20.400,999.767057
5159825 *0001V,01/23/70 02:39:20.500,999.662097
5159934 *0001V,01/23/70 02:39:20.600,999.672694
5200027 *0001V,01/23/70 02:39:20.700,999.744203
5200121 *0001V,01/23/70 02:39:20.800,999.766162
5200230 *0001V,01/23/70 02:39:20.900,999.791193
5200324 *0001V,01/23/70 02:39:21.000,999.833578
5200433 *0001V,01/23/70 02:39:21.100,999.813013
5200527 *0001V,01/23/70 02:39:21.200,999.854651
5200620 *0001V,01/23/70 02:39:21.300,999.847963
5200729 *0001V,01/23/70 02:39:21.400,999.857993
5200823 *0001V,01/23/70 02:39:21.500,999.898702
5200932 *0001V,01/23/70 02:39:21.600,999.882958
5201026 *0001V,01/23/70 02:39:21.700,999.842287
5201119 *0001V,01/23/70 02:39:21.800,999.866576
5201229 *0001V,01/23/70 02:39:21.900,999.826742
5201322 *0001V,01/23/70 02:39:22.000,999.869528
5201431 *0001V,01/23/70 02:39:22.100,999.931182
5201525 *0001V,01/23/70 02:39:22.200,999.885687
5201619 *0001V,01/23/70 02:39:22.300,999.903348
5201728 *0001V,01/23/70 02:39:22.400,999.967608
5201821 *0001V,01/23/70 02:39:22.500,999.976226
5201931 *0001V,01/23/70 02:39:22.600,999.956891
5202024 *0001V,01/23/70 02:39:22.700,999.909611
5202133 *0001V,01/23/70 02:39:22.800,999.890925
5202227 *0001V,01/23/70 02:39:22.900,999.921564
5202321 *0001V,01/23/70 02:39:23.000,999.887488
5202430 *0001V,01/23/70 02:39:23.100,999.827840
5202523 *0001V,01/23/70 02:39:23.200,999.917099
5202633 *0001V,01/23/70 02:39:23.300,999.876674
5202726 *0001V,01/23/70 02:39:23.400,999.822076
5202820 *0001V,01/23/70 02:39:23.500,999.834829
5202929 *0001V,01/23/70 02:39:23.600,999.890266
5203023 *0001V,01/23/70 02:39:23.700,999.878801
5203132 *0001V,01/23/70 02:39:23.800,999.926037
5203225 *0001V,01/23/70 02:39:23.900,999.922773
5203319 *0001V,01/23/70 02:39:24.000,999.868698
5203428 *0001V,01/23/70 02:39:24.100,999.883736
5203522 *0001V,01/23/70 02:39:24.200,999.905382
5203631 *0001V,01/23/70 02:39:24.300,999.874074
5203725 *0001V,01/23/70 02:39:24.400,999.862279
5203834 *0001V,01/23/70 02:39:24.500,999.856593
5203927 *0001V,01/23/70 02:39:24.600,999.834288
5204021 *0001V,01/23/70 02:39:24.700,999.781158
5204130 *0001V,01/23/70 02:39:24.800,999.800005
5204224 *0001V,01/23/70 02:39:24.900,999.832708
5204333 *0001V,01/23/70 02:39:25.000,999.822293
5204427 *0001V,01/23/70 02:39:25.100,999.860541
5204520 *0001V,01/23/70 02:39:25.200,999.929784
5204629 *0001V,01/23/70 02:39:25.300,999.933481
5204723 *0001V,01/23/70 02:39:25.400,999.919539
5204832 *0001V,01/23/70 02:39:25.500,999.931254
5204926 *0001V,01/23/70 02:39:25.600,999.957415
5205019 *0001V,01/23/70 02:39:25.700,999.874897
5205129 *0001V,01/23/70 02:39:25.800,999.802006
5205222 *0001V,01/23/70 02:39:25.900,999.803580
5205331 *0001V,01/23/70 02:39:26.000,999.829549
5205425 *0001V,01/23/70 02:39:26.100,999.776327
5205519 *0001V,01/23/70 02:39:26.200,999.746618
5205628 *0001V,01/23/70 02:39:26.300,999.723877
5205721 *0001V,01/23/70 02:39:26.400,999.738212
5205831 *0001V,01/23/70 02:39:26.500,999.729072
5205924 *0001V,01/23/70 02:39:26.600,999.713719
5206033 *0001V,01/23/70 02:39:26.700,999.739523
5206127 *0001V,01/23/70 02:39:26.800,999.815425
5206221 *0001V,01/23/70 02:39:26.900,999.809704
5206330 *0001V,01/23/70 02:39:27.000,999.785534
5206423 *0001V,01/23/70 02:39:27.100,999.731990
5206533 *0001V,01/23/70 02:39:27.200,999.771469
5206626 *0001V,01/23/70 02:39:27.300,999.706095
5206720 *0001V,01/23/70 02:39:27.400,999.728249
5206829 *0001V,01/23/70 02:39:27.500,999.729875
5206923 *0001V,01/23/70 02:39:27.600,999.794247
5207032 *0001V,01/23/70 02:39:27.700,999.872075
5207125 *0001V,01/23/70 02:39:27.800,999.861452
5207219 *0001V,01/23/70 02:39:27.900,999.871729
5207328 *0001V,01/23/70 02:39:28.000,999.856363
5207422 *0001V,01/23/70 02:39:28.100,999.856062
5207531 *0001V,01/23/70 02:39:28.200,999.844887
5207625 *0001V,01/23/70 02:39:28.300,999.864808
5207718 *0001V,01/23/70 02:39:28.400,999.810223
5207827 *0001V,01/23/70 02:39:28.500,999.806832
5207921 *0001V,01/23/70 02:39:28.600,999.785273
5208030 *0001V,01/23/70 02:39:28.700,999.740091
5208124 *0001V,01/23/70 02:39:28.800,999.769223
5208233 *0001V,01/23/70 02:39:28.900,999.802535
5208327 *0001V,01/23/70 02:39:29.000,999.728994
5208420 *0001V,01/23/70 02:39:29.100,999.787222
5208529 *0001V,01/23/70 02:39:29.200,999.822815
5208623 *0001V,01/23/70 02:39:29.300,999.916093
5208732 *0001V,01/23/70 02:39:29.400,999.863251
5208826 *0001V,01/23/70 02:39:29.500,999.872031
5208919 *0001V,01/23/70 02:39:29.600,999.874568
5209029 *0001V,01/23/70 02:39:29.700,999.858194
5209122 *0001V,01/23/70 02:39:29.800,999.839317
5209231 *0001V,01/23/70 02:39:29.900,999.828997
5209325 *0001V,01/23/70 02:39:30.000,999.837274
5209419 *0001V,01/23/70 02:39:30.100,999.895695
5209528 *0001V,01/23/70 02:39:30.200,999.980324
5209621 *0001V,01/23/70 02:39:30.300,999.885318
5209731 *0001V,01/23/70 02:39:30.400,999.831462
5209824 *0001V,01/23/70 02:39:30.500,999.786866
5209933 *0001V,01/23/70 02:39:30.600,999.922816
5210027 *0001V,01/23/70 02:39:30.700,999.973151
5210121 *0001V,01/23/70 02:39:30.800,999.993750
5210230 *0001V,01/23/70 02:39:30.900,999.950352
5210323 *0001V,01/23/70 02:39:31.000,1000.012260
5210433 *0001V,01/23/70 02:39:31.100,999.906116
5210526 *0001V,01/23/70 02:39:31.200,999.708803
5210620 *0001V,01/23/70 02:39:31.300,999.707813
5210729 *0001V,01/23/70 02:39:31.400,999.765249
5210823 *0001V,01/23/70 02:39:31.500,999.875446
5210932 *0001V,01/23/70 02:39:31.600,999.923344
5211025 *0001V,01/23/70 02:39:31.700,999.940760
5211119 *0001V,01/23/70 02:39:31.800,999.959936
5211228 *0001V,01/23/70 02:39:31.900,999.933442
5211322 *0001V,01/23/70 02:39:32.000,999.906100
5211431 *0001V,01/23/70 02:39:32.100,999.869776
5211525 *0001V,01/23/70 02:39:32.200,999.860832
5211634 *0001V,01/23/70 02:39:32.300,999.825812
5211727 *0001V,01/23/70 02:39:32.400,999.808746
5211821 *0001V,01/23/70 02:39:32.500,999.848012
5211930 *0001V,01/23/70 02:39:32.600,999.853932
5212024 *0001V,01/23/70 02:39:32.700,999.877139
5212133 *0001V,01/23/70 02:39:32.800,999.894503
5212227 *0001V,01/23/70 02:39:32.900,999.932807
5212320 *0001V,01/23/70 02:39:33.000,999.940933
5212429 *0001V,01/23/70 02:39:33.100,999.977637
5212523 *0001V,01/23/70 02:39:33.200,999.963532
5212632 *0001V,01/23/70 02:39:33.300,999.947105
5212726 *0001V,01/23/70 02:39:33.400,999.878243
5212819 *0001V,01/23/70 02:39:33.500,999.883648
5212929 *0001V,01/23/70 02:39:33.600,999.844267
5213022 *0001V,01/23/70 02:39:33.700,999.898265
5213131 *0001V,01/23/70 02:39:33.800,999.909635
5213225 *0001V,01/23/70 02:39:33.900,999.888013
5213319 *0001V,01/23/70 02:39:34.000,999.790020
5213428 *0001V,01/23/70 02:39:34.100,999.810963
5213521 *0001V,01/23/70 02:39:34.200,999.847811
5213631 *0001V,01/23/70 02:39:34.300,999.863335
5213724 *0001V,01/23/70 02:39:34.400,999.863024
5213833 *0001V,01/23/70 02:39:34.500,999.852620
5213927 *0001V,01/23/70 02:39:34.600,999.832240
5214021 *0001V,01/23/70 02:39:34.700,999.852606
5214130 *0001V,01/23/70 02:39:34.800,999.786229
5214223 *0001V,01/23/70 02:39:34.900,999.831657
5214333 *0001V,01/23/70 02:39:35.000,999.825401
5214426 *0001V,01/23/70 02:39:35.100,999.856699
5214520 *0001V,01/23/70 02:39:35.200,999.886539
5214629 *0001V,01/23/70 02:39:35.300,999.878939
5214723 *0001V,01/23/70 02:39:35.400,999.851649
5214832 *0001V,01/23/70 02:39:35.500,999.819131
5214925 *0001V,01/23/70 02:39:35.600,999.849298
5215019 *0001V,01/23/70 02:39:35.700,999.859366
5215128 *0001V,01/23/70 02:39:35.800,999.860035
5215222 *0001V,01/23/70 02:39:35.900,999.836502
5215331 *0001V,01/23/70 02:39:36.000,999.841863
5215425 *0001V,01/23/70 02:39:36.100,999.806734
5215534 *0001V,01/23/70 02:39:36.200,999.796526
5215627 *0001V,01/23/70 02:39:36.300,999.777300
5215721 *0001V,01/23/70 02:39:36.400,999.806778
5215830 *0001V,01/23/70 02:39:36.500,999.862223
5215924 *0001V,01/23/70 02:39:36.600,999.808767
5216033 *0001V,01/23/70 02:39:36.700,999.822579
5216127 *0001V,01/23/70 02:39:36.800,999.839180
5216220 *0001V,01/23/70 02:39:36.900,999.811075
5216329 *0001V,01/23/70 02:39:37.000,999.823371
5216423 *0001V,01/23/70 02:39:37.100,999.860316
5216532 *0001V,01/23/70 02:39:37.200,999.841100
5216626 *0001V,01/23/70 02:39:37.300,999.817557
5216719 *0001V,01/23/70 02:39:37.400,999.828038
5216829 *0001V,01/23/70 02:39:37.500,999.848600
5216922 *0001V,01/23/70 02:39:37.600,999.794589
5217031 *0001V,01/23/70 02:39:37.700,999.752913
5217125 *0001V,01/23/70 02:39:37.800,999.793017
5217219 *0001V,01/23/70 02:39:37.900,999.819392
5217328 *0001V,01/23/70 02:39:38.000,999.799248
5217421 *0001V,01/23/70 02:39:38.100,999.778726
5217531 *0001V,01/23/70 02:39:38.200,999.751489
5217624 *0001V,01/23/70 02:39:38.300,999.778841
5217733 *0001V,01/23/70 02:39:38.400,999.772126
5217827 *0001V,01/23/70 02:39:38.500,999.750053
5217921 *0001V,01/23/70 02:39:38.600,999.758081
5218030 *0001V,01/23/70 02:39:38.700,999.862383
5218123 *0001V,01/23/70 02:39:38.800,999.791660
5218233 *0001V,01/23/70 02:39:38.900,999.789932
5218326 *0001V,01/23/70 02:39:39.000,999.815233
5218420 *0001V,01/23/70 02:39:39.100,999.810868
5218529 *0001V,01/23/70 02:39:39.200,999.758346
5218623 *0001V,01/23/70 02:39:39.300,999.749326
5218732 *0001V,01/23/70 02:39:39.400,999.746082
5218825 *0001V,01/23/70 02:39:39.500,999.767293
5218919 *0001V,01/23/70 02:39:39.600,999.801345
5219028 *0001V,01/23/70 02:39:39.700,999.835156
5219122 *0001V,01/23/70 02:39:39.800,999.841415
5219231 *0001V,01/23/70 02:39:39.900,999.791982
5219325 *0001V,01/23/70 02:39:40.000,999.713151
5219418 *0001V,01/23/70 02:39:40.100,999.718305
5219527 *0001V,01/23/70 02:39:40.200,999.696316
5219621 *0001V,01/23/70 02:39:40.300,999.747947
5219730 *0001V,01/23/70 02:39:40.400,999.760724
5219824 *0001V,01/23/70 02:39:40.500,999.798897
5219933 *0001V,01/23/70 02:39:40.600,999.759906
5220027 *0001V,01/23/70 02:39:40.700,999.712029
5220120 *0001V,01/23/70 02:39:40.800,999.675710
5220229 *0001V,01/23/70 02:39:40.900,999.771244
5220323 *0001V,01/23/70 02:39:41.000,999.809687
5220432 *0001V,01/23/70 02:39:41.100,999.856071
5220526 *0001V,01/23/70 02:39:41.200,999.870958
5220619 *0001V,01/23/70 02:39:41.300,999.823013
5220729 *0001V,01/23/70 02:39:41.400,999.851721
5220822 *0001V,01/23/70 02:39:41.500,999.841477
5220931 *0001V,01/23/70 02:39:41.600,999.813170
5221025 *0001V,01/23/70 02:39:41.700,999.815603
5221119 *0001V,01/23/70 02:39:41.800,999.786019
5221228 *0001V,01/23/70 02:39:41.900,999.770616
5221321 *0001V,01/23/70 02:39:42.000,999.794513
5221431 *0001V,01/23/70 02:39:42.100,999.757007
5221524 *0001V,01/23/70 02:39:42.200,999.707968
5221633 *0001V,01/23/70 02:39:42.300,999.732570
5221727 *0001V,01/23/70 02:39:42.400,999.747550
5221821 *0001V,01/23/70 02:39:42.500,999.773296
5221930 *0001V,01/23/70 02:39:42.600,999.812710
5222023 *0001V,01/23/70 02:39:42.700,999.816742
5222133 *0001V,01/23/70 02:39:42.800,999.741267
5222226 *0001V,01/23/70 02:39:42.900,999.828637
5222320 *0001V,01/23/70 02:39:43.000,999.842563
5222429 *0001V,01/23/70 02:39:43.100,999.835033
5222523 *0001V,01/23/70 02:39:43.200,999.858671
5222632 *0001V,01/23/70 02:39:43.300,999.881141
5222725 *0001V,01/23/70 02:39:43.400,999.939817
5222819 *0001V,01/23/70 02:39:43.500,999.946135
5222928 *0001V,01/23/70 02:39:43.600,999.982728
5223022 *0001V,01/23/70 02:39:43.700,999.915964
5223131 *0001V,01/23/70 02:39:43.800,999.863531
5223225 *0001V,01/23/70 02:39:43.900,999.821606
5223334 *0001V,01/23/70 02:39:44.000,999.846544
5223427 *0001V,01/23/70 02:39:44.100,999.882249
5223521 *0001V,01/23/70 02:39:44.200,999.809059
5223630 *0001V,01/23/70 02:39:44.300,999.794284
5223724 *0001V,01/23/70 02:39:44.400,999.853715
5223833 *0001V,01/23/70 02:39:44.500,999.819624
5223927 *0001V,01/23/70 02:39:44.600,999.822084
5224020 *0001V,01/23/70 02:39:44.700,999.901260
5224129 *0001V,01/23/70 02:39:44.800,999.865838
5224223 *0001V,01/23/70 02:39:44.900,999.844940
5224332 *0001V,01/23/70 02:39:45.000,999.787502
5224426 *0001V,01/23/70 02:39:45.100,999.791235
5224519 *0001V,01/23/70 02:39:45.200,999.898934
5224629 *0001V,01/23/70 02:39:45.300,999.904912
5224722 *0001V,01/23/70 02:39:45.400,999.898274
5224831 *0001V,01/23/70 02:39:45.500,999.824662
5224925 *0001V,01/23/70 02:39:45.600,999.810380
5225019 *0001V,01/23/70 02:39:45.700,999.870381
5225128 *0001V,01/23/70 02:39:45.800,999.894649
5225221 *0001V,01/23/70 02:39:45.900,999.937800
5225331 *0001V,01/23/70 02:39:46.000,999.945194
5225424 *0001V,01/23/70 02:39:46.100,999.922439
5225533 *0001V,01/23/70 02:39:46.200,999.851266
5225627 *0001V,01/23/70 02:39:46.300,999.861157
5225721 *0001V,01/23/70 02:39:46.400,999.847377
5225830 *0001V,01/23/70 02:39:46.500,999.872168
5225923 *0001V,01/23/70 02:39:46.600,999.909746
5226033 *0001V,01/23/70 02:39:46.700,999.866751
5226126 *0001V,01/23/70 02:39:46.800,999.895151
5226220 *0001V,01/23/70 02:39:46.900,999.949326
5226329 *0001V,01/23/70 02:39:47.000,999.908191
5226423 *0001V,01/23/70 02:39:47.100,999.812031
5226532 *0001V,01/23/70 02:39:47.200,999.762887
5226625 *0001V,01/23/70 02:39:47.300,999.766689
5226719 *0001V,01/23/70 02:39:47.400,999.688091
5226828 *0001V,01/23/70 02:39:47.500,999.649016
5226922 *0001V,01/23/70 02:39:47.600,999.585223
5227031 *0001V,01/23/70 02:39:47.700,999.548072
5227125 *0001V,01/23/70 02:39:47.800,999.648573
5227218 *0001V,01/23/70 02:39:47.900,999.684846
5227327 *0001V,01/23/70 02:39:48.000,999.712221
5227421 *0001V,01/23/70 02:39:48.100,999.688376
5227530 *0001V,01/23/70 02:39:48.200,999.739287
5227624 *0001V,01/23/70 02:39:48.300,999.729736
5227733 *0001V,01/23/70 02:39:48.400,999.731395
5227827 *0001V,01/23/70 02:39:48.500,999.763473
5227920 *0001V,01/23/70 02:39:48.600,999.788314
5228029 *0001V,01/23/70 02:39:48.700,999.807801
5228123 *0001V,01/23/70 02:39:48.800,999.821805
5228232 *0001V,01/23/70 02:39:48.900,999.813964
5228326 *0001V,01/23/70 02:39:49.000,999.795955
5228419 *0001V,01/23/70 02:39:49.100,999.749683
5228529 *0001V,01/23/70 02:39:49.200,999.736362
5228622 *0001V,01/23/70 02:39:49.300,999.752669
5228731 *0001V,01/23/70 02:39:49.400,999.755547
5228825 *0001V,01/23/70 02:39:49.500,999.741349
5228919 *0001V,01/23/70 02:39:49.600,999.805572
5229028 *0001V,01/23/70 02:39:49.700,999.835695
5229121 *0001V,01/23/70 02:39:49.800,999.849314
5229231 *0001V,01/23/70 02:39:49.900,999.860202
5229324 *0001V,01/23/70 02:39:50.000,999.898453
5229433 *0001V,01/23/70 02:39:50.100,999.913819
5229527 *0001V,01/23/70 02:39:50.200,999.876293
5229621 *0001V,01/23/70 02:39:50.300,999.809539
5229730 *0001V,01/23/70 02:39:50.400,999.710927
5229823 *0001V,01/23/70 02:39:50.500,999.732353
5229933 *0001V,01/23/70 02:39:50.600,999.804758
5230026 *0001V,01/23/70 02:39:50.700,999.725102
5230120 *0001V,01/23/70 02:39:50.800,999.783543
5230229 *0001V,01/23/70 02:39:50.900,999.775813
5230323 *0001V,01/23/70 02:39:51.000,999.795595
5230432 *0001V,01/23/70 02:39:51.100,999.768072
5230525 *0001V,01/23/70 02:39:51.200,999.727378
5230619 *0001V,01/23/70 02:39:51.300,999.730445
5230728 *0001V,01/23/70 02:39:51.400,999.741409
5230822 *0001V,01/23/70 02:39:51.500,999.723993
5230931 *0001V,01/23/70 02:39:51.600,999.775393
5231025 *0001V,01/23/70 02:39:51.700,999.748615
5231118 *0001V,01/23/70 02:39:51.800,999.790241
5231227 *0001V,01/23/70 02:39:51.900,999.830326
5231321 *0001V,01/23/70 02:39:52.000,999.782662
5231430 *0001V,01/23/70 02:39:52.100,999.779793
5231524 *0001V,01/23/70 02:39:52.200,999.815786
5231633 *0001V,01/23/70 02:39:52.300,999.804937
5231727 *0001V,01/23/70 02:39:52.400,999.822856
5231820 *0001V,01/23/70 02:39:52.500,999.753784
5231929 *0001V,01/23/70 02:39:52.600,999.809047
5232023 *0001V,01/23/70 02:39:52.700,999.841980
5232132 *0001V,01/23/70 02:39:52.800,999.826792
5232226 *0001V,01/23/70 02:39:52.900,999.813819
5232319 *0001V,01/23/70 02:39:53.000,999.853120
5232429 *0001V,01/23/70 02:39:53.100,999.838413
5232522 *0001V,01/23/70 02:39:53.200,999.825521
5232631 *0001V,01/23/70 02:39:53.300,999.809900
5232725 *0001V,01/23/70 02:39:53.400,999.807870
5232819 *0001V,01/23/70 02:39:53.500,999.761634
5232928 *0001V,01/23/70 02:39:53.600,999.845041
5233021 *0001V,01/23/70 02:39:53.700,999.858332
5233131 *0001V,01/23/70 02:39:53.800,999.833673
5233224 *0001V,01/23/70 02:39:53.900,999.880572
5233333 *0001V,01/23/70 02:39:54.000,999.771439
5233427 *0001V,01/23/70 02:39:54.100,999.700434
5233521 *0001V,01/23/70 02:39:54.200,999.690435
5233630 *0001V,01/23/70 02:39:54.300,999.711642
5233723 *0001V,01/23/70 02:39:54.400,999.790706
5233833 *0001V,01/23/70 02:39:54.500,999.770030
5233926 *0001V,01/23/70 02:39:54.600,999.813919
5234020 *0001V,01/23/70 02:39:54.700,999.775939
5234129 *0001V,01/23/70 02:39:54.800,999.729545
5234223 *0001V,01/23/70 02:39:54.900,999.688969
5234332 *0001V,01/23/70 02:39:55.000,999.740804
5234425 *0001V,01/23/70 02:39:55.100,999.774422
5234519 *0001V,01/23/70 02:39:55.200,999.812624
5234628 *0001V,01/23/70 02:39:55.300,999.844996
5234722 *0001V,01/23/70 02:39:55.400,999.860015
5234831 *0001V,01/23/70 02:39:55.500,999.813179
5234925 *0001V,01/23/70 02:39:55.600,999.817490
5235034 *0001V,01/23/70 02:39:55.700,999.772818
5235127 *0001V,01/23/70 02:39:55.800,999.799510
5235221 *0001V,01/23/70 02:39:55.900,999.829411
5235330 *0001V,01/23/70 02:39:56.000,999.827869
5235424 *0001V,01/23/70 02:39:56.100,999.832813
5235533 *0001V,01/23/70 02:39:56.200,999.842513
5235627 *0001V,01/23/70 02:39:56.300,999.781015
5235720 *0001V,01/23/70 02:39:56.400,999.817706
5235829 *0001V,01/23/70 02:39:56.500,999.785008
5235923 *0001V,01/23/70 02:39:56.600,999.725139
5236032 *0001V,01/23/70 02:39:56.700,999.736189
5236126 *0001V,01/23/70 02:39:56.800,999.754051
5236219 *0001V,01/23/70 02:39:56.900,999.770777
5236329 *0001V,01/23/70 02:39:57.000,999.772202
5236422 *0001V,01/23/70 02:39:57.100,999.815359
5236531 *0001V,01/23/70 02:39:57.200,999.783849
5236625 *0001V,01/23/70 02:39:57.300,999.810281
5236719 *0001V,01/23/70 02:39:57.400,999.776469
5236828 *0001V,01/23/70 02:39:57.500,999.747598
5236921 *0001V,01/23/70 02:39:57.600,999.774212
5237031 *0001V,01/23/70 02:39:57.700,999.826817
5237124 *0001V,01/23/70 02:39:57.800,999.890782
5237233 *0001V,01/23/70 02:39:57.900,999.927104
5237327 *0001V,01/23/70 02:39:58.000,999.887887
5237421 *0001V,01/23/70 02:39:58.100,999.822945
5237530 *0001V,01/23/70 02:39:58.200,999.818233
5237623 *0001V,01/23/70 02:39:58.300,999.904341
5237733 *0001V,01/23/70 02:39:58.400,999.996411
5237826 *0001V,01/23/70 02:39:58.500,999.939862
5237920 *0001V,01/23/70 02:39:58.600,999.986298
5238029 *0001V,01/23/70 02:39:58.700,999.987935
5238123 *0001V,01/23/70 02:39:58.800,999.925378
5238232 *0001V,01/23/70 02:39:58.900,999.889389
5238325 *0001V,01/23/70 02:39:59.000,999.903411
5238419 *0001V,01/23/70 02:39:59.100,999.913161
5238528 *0001V,01/23/70 02:39:59.200,999.936401
5238622 *0001V,01/23/70 02:39:59.300,999.918644
5238731 *0001V,01/23/70 02:39:59.400,999.932523
5238825 *0001V,01/23/70 02:39:59.500,999.917075
5238918 *0001V,01/23/70 02:39:59.600,999.877821
5239027 *0001V,01/23/70 02:39:59.700,999.775116
5239121 *0001V,01/23/70 02:39:59.800,999.821133
5239230 *0001V,01/23/70 02:39:59.900,999.813179
5239324 *0001V,01/23/70 02:40:00.000,999.866515
5239433 *0001V,01/23/70 02:40:00.100,999.833367
5239527 *0001V,01/23/70 02:40:00.200,999.854635
5239620 *0001V,01/23/70 02:40:00.300,999.894991
5239729 *0001V,01/23/70 02:40:00.400,999.969127
5239823 *0001V,01/23/70 02:40:00.500,999.990194
5239932 *0001V,01/23/70 02:40:00.600,999.903807
5240026 *0001V,01/23/70 02:40:00.700,999.858096
5240119 *0001V,01/23/70 02:40:00.800,999.811807
5240229 *0001V,01/23/70 02:40:00.900,999.769517
5240322 *0001V,01/23/70 02:40:01.000,999.742518
5240431 *0001V,01/23/70 02:40:01.100,999.815678
5240525 *0001V,01/23/70 02:40:01.200,999.835981
5240619 *0001V,01/23/70 02:40:01.300,999.836344
5240728 *0001V,01/23/70 02:40:01.400,999.818881
5240821 *0001V,01/23/70 02:40:01.500,999.854421
5240931 *0001V,01/23/70 02:40:01.600,999.821886
5241024 *0001V,01/23/70 02:40:01.700,999.838378
5241133 *0001V,01/23/70 02:40:01.800,999.871002
5241227 *0001V,01/23/70 02:40:01.900,999.915645
5241321 *0001V,01/23/70 02:40:02.000,999.898647
5241430 *0001V,01/23/70 02:40:02.100,999.892089
5241523 *0001V,01/23/70 02:40:02.200,999.898649
5241633 *0001V,01/23/70 02:40:02.300,999.913110
5241726 *0001V,01/23/70 02:40:02.400,999.907432
5241820 *0001V,01/23/70 02:40:02.500,999.899500
5241929 *0001V,01/23/70 02:40:02.600,999.896227
5242023 *0001V,01/23/70 02:40:02.700,999.946311
5242132 *0001V,01/23/70 02:40:02.800,999.908666
5242225 *0001V,01/23/70 02:40:02.900,999.899588
5242319 *0001V,01/23/70 02:40:03.000,999.921948
5242428 *0001V,01/23/70 02:40:03.100,999.951995
5242522 *0001V,01/23/70 02:40:03.200,999.908177
5242631 *0001V,01/23/70 02:40:03.300,999.904827
5242725 *0001V,01/23/70 02:40:03.400,999.897057
5242834 *0001V,01/23/70 02:40:03.500,999.897355
5242927 *0001V,01/23/70 02:40:03.600,999.855945
5243021 *0001V,01/23/70 02:40:03.700,999.871228
5243130 *0001V,01/23/70 02:40:03.800,999.787418
5243224 *0001V,01/23/70 02:40:03.900,999.832798
5243333 *0001V,01/23/70 02:40:04.000,999.852226
5243427 *0001V,01/23/70 02:40:04.100,999.847119
5243520 *0001V,01/23/70 02:40:04.200,999.906970
5243629 *0001V,01/23/70 02:40:04.300,999.912551
5243723 *0001V,01/23/70 02:40:04.400,999.876558
5243832 *0001V,01/23/70 02:40:04.500,999.844230
5243926 *0001V,01/23/70 02:40:04.600,999.883199
5244019 *0001V,01/23/70 02:40:04.700,999.881078
5244129 *0001V,01/23/70 02:40:04.800,999.888032
5244222 *0001V,01/23/70 02:40:04.900,999.906263
5244331 *0001V,01/23/70 02:40:05.000,999.902031
5244425 *0001V,01/23/70 02:40:05.100,999.913131
5244519 *0001V,01/23/70 02:40:05.200,999.904129
5244628 *0001V,01/23/70 02:40:05.300,999.889801
5244721 *0001V,01/23/70 02:40:05.400,999.929951
5244831 *0001V,01/23/70 02:40:05.500,999.927309
5244924 *0001V,01/23/70 02:40:05.600,999.903797
5245033 *0001V,01/23/70 02:40:05.700,999.907838
5245127 *0001V,01/23/70 02:40:05.800,999.944545
5245221 *0001V,01/23/70 02:40:05.900,999.911075
5245330 *0001V,01/23/70 02:40:06.000,999.910701
5245423 *0001V,01/23/70 02:40:06.100,999.861048
5245533 *0001V,01/23/70 02:40:06.200,999.850369
5245626 *0001V,01/23/70 02:40:06.300,999.887186
5245720 *0001V,01/23/70 02:40:06.400,999.895322
5245829 *0001V,01/23/70 02:40:06.500,999.886777
5245923 *0001V,01/23/70 02:40:06.600,999.881089
5246032 *0001V,01/23/70 02:40:06.700,999.936105
5246125 *0001V,01/23/70 02:40:06.800,999.902272
5246219 *0001V,01/23/70 02:40:06.900,999.897071
5246328 *0001V,01/23/70 02:40:07.000,999.906923
5246422 *0001V,01/23/70 02:40:07.100,999.918058
5246531 *0001V,01/23/70 02:40:07.200,999.895726
5246625 *0001V,01/23/70 02:40:07.300,999.849598
5246718 *0001V,01/23/70 02:40:07.400,999.867342
5246827 *0001V,01/23/70 02:40:07.500,999.835265
5246921 *0001V,01/23/70 02:40:07.600,999.879850
5247030 *0001V,01/23/70 02:40:07.700,999.891634
5247124 *0001V,01/23/70 02:40:07.800,999.855514
5247233 *0001V,01/23/70 02:40:07.900,999.837603
5247327 *0001V,01/23/70 02:40:08.000,999.824743
5247420 *0001V,01/23/70 02:40:08.100,999.850754
5247529 *0001V,01/23/70 02:40:08.200,999.810843
5247623 *0001V,01/23/70 02:40:08.300,999.817305
5247732 *0001V,01/23/70 02:40:08.400,999.799924
5247826 *0001V,01/23/70 02:40:08.500,999.803551
5247919 *0001V,01/23/70 02:40:08.600,999.802964
5248029 *0001V,01/23/70 02:40:08.700,999.796837
5248122 *0001V,01/23/70 02:40:08.800,999.839623
5248231 *0001V,01/23/70 02:40:08.900,999.845618
5248325 *0001V,01/23/70 02:40:09.000,999.873755
5248419 *0001V,01/23/70 02:40:09.100,999.884556
5248528 *0001V,01/23/70 02:40:09.200,999.917702
5248621 *0001V,01/23/70 02:40:09.300,999.889168
5248731 *0001V,01/23/70 02:40:09.400,999.816169
5248824 *0001V,01/23/70 02:40:09.500,999.744720
5248933 *0001V,01/23/70 02:40:09.600,999.773306
5249027 *0001V,01/23/70 02:40:09.700,999.825691
5249121 *0001V,01/23/70 02:40:09.800,999.802686
5249230 *0001V,01/23/70 02:40:09.900,999.815266
5249323 *0001V,01/23/70 02:40:10.000,999.722603
5249433 *0001V,01/23/70 02:40:10.100,999.764575
5249526 *0001V,01/23/70 02:40:10.200,999.776958
5249620 *0001V,01/23/70 02:40:10.300,999.796071
5249729 *0001V,01/23/70 02:40:10.400,999.866437
5249823 *0001V,01/23/70 02:40:10.500,999.865941
5249932 *0001V,01/23/70 02:40:10.600,999.868134
5250025 *0001V,01/23/70 02:40:10.700,999.835880
5250119 *0001V,01/23/70 02:40:10.800,999.743700
5250228 *0001V,01/23/70 02:40:10.900,999.803645
5250322 *0001V,01/23/70 02:40:11.000,999.788438
5250431 *0001V,01/23/70 02:40:11.100,999.830289
5250525 *0001V,01/23/70 02:40:11.200,999.863833
5250618 *0001V,01/23/70 02:40:11.300,999.854205
5250727 *0001V,01/23/70 02:40:11.400,999.854628
5250821 *0001V,01/23/70 02:40:11.500,999.872614
5250930 *0001V,01/23/70 02:40:11.600,999.855453
5251024 *0001V,01/23/70 02:40:11.700,999.870355
5251133 *0001V,01/23/70 02:40:11.800,999.853951
5251227 *0001V,01/23/70 02:40:11.900,999.835735
5251320 *0001V,01/23/70 02:40:12.000,999.841934
5251429 *0001V,01/23/70 02:40:12.100,999.896238
5251523 *0001V,01/23/70 02:40:12.200,999.924246
5251632 *0001V,01/23/70 02:40:12.300,999.917735
5251726 *0001V,01/23/70 02:40:12.400,999.879766
5251819 *0001V,01/23/70 02:40:12.500,999.907739
5251929 *0001V,01/23/70 02:40:12.600,999.889920
5252022 *0001V,01/23/70 02:40:12.700,999.895821
5252131 *0001V,01/23/70 02:40:12.800,999.906372
5252225 *0001V,01/23/70 02:40:12.900,999.935534
5252319 *0001V,01/23/70 02:40:13.000,999.946066
5252428 *0001V,01/23/70 02:40:13.100,999.940166
5252521 *0001V,01/23/70 02:40:13.200,999.945899
5252631 *0001V,01/23/70 02:40:13.300,999.928936
5252724 *0001V,01/23/70 02:40:13.400,999.893168
5252833 *0001V,01/23/70 02:40:13.500,999.833990
5252927 *0001V,01/23/70 02:40:13.600,999.934209
5253021 *0001V,01/23/70 02:40:13.700,999.853649
5253130 *0001V,01/23/70 02:40:13.800,999.878361
5253223 *0001V,01/23/70 02:40:13.900,999.874199
5253333 *0001V,01/23/70 02:40:14.000,999.840547
5253426 *0001V,01/23/70 02:40:14.100,999.843428
5253520 *0001V,01/23/70 02:40:14.200,999.871194
5253629 *0001V,01/23/70 02:40:14.300,999.849328
5253723 *0001V,01/23/70 02:40:14.400,999.912932
5253832 *0001V,01/23/70 02:40:14.500,999.906444
5253925 *0001V,01/23/70 02:40:14.600,999.891093
5254019 *0001V,01/23/70 02:40:14.700,999.949189
5254128 *0001V,01/23/70 02:40:14.800,999.905416
5254222 *0001V,01/23/70 02:40:14.900,999.905605
5254331 *0001V,01/23/70 02:40:15.000,999.847403
5254425 *0001V,01/23/70 02:40:15.100,999.897841
5254534 *0001V,01/23/70 02:40:15.200,999.854608
5254627 *0001V,01/23/70 02:40:15.300,999.784285
5254721 *0001V,01/23/70 02:40:15.400,999.808565
5254830 *0001V,01/23/70 02:40:15.500,999.807028
5254924 *0001V,01/23/70 02:40:15.600,999.808402
5255033 *0001V,01/23/70 02:40:15.700,999.795331
5255127 *0001V,01/23/70 02:40:15.800,999.774327
5255220 *0001V,01/23/70 02:40:15.900,999.767853
5255329 *0001V,01/23/70 02:40:16.000,999.790865
5255423 *0001V,01/23/70 02:40:16.100,999.755585
5255532 *0001V,01/23/70 02:40:16.200,999.752153
5255626 *0001V,01/23/70 02:40:16.300,999.788614
5255719 *0001V,01/23/70 02:40:16.400,999.716281
5255829 *0001V,01/23/70 02:40:16.500,999.751047
5255922 *0001V,01/23/70 02:40:16.600,999.771550
5256031 *0001V,01/23/70 02:40:16.700,999.770727
5256125 *0001V,01/23/70 02:40:16.800,999.755410
5256219 *0001V,01/23/70 02:40:16.900,999.732548
5256328 *0001V,01/23/70 02:40:17.000,999.757934
5256421 *0001V,01/23/70 02:40:17.100,999.741508
5256531 *0001V,01/23/70 02:40:17.200,999.716775
5256624 *0001V,01/23/70 02:40:17.300,999.737015
5256733 *0001V,01/23/70 02:40:17.400,999.741831
5256827 *0001V,01/23/70 02:40:17.500,999.763242
5256921 *0001V,01/23/70 02:40:17.600,999.760881
5257030 *0001V,01/23/70 02:40:17.700,999.779151
5257123 *0001V,01/23/70 02:40:17.800,999.793631
5257233 *0001V,01/23/70 02:40:17.900,999.735666
5257326 *0001V,01/23/70 02:40:18.000,999.773033
5257420 *0001V,01/23/70 02:40:18.100,999.794643
5257529 *0001V,01/23/70 02:40:18.200,999.803632
5257623 *0001V,01/23/70 02:40:18.300,999.827275
5257732 *0001V,01/23/70 02:40:18.400,999.800725
5257825 *0001V,01/23/70 02:40:18.500,999.806923
5257919 *0001V,01/23/70 02:40:18.600,999.829169
5258028 *0001V,01/23/70 02:40:18.700,999.854197
5258122 *0001V,01/23/70 02:40:18.800,999.878497
5258231 *0001V,01/23/70 02:40:18.900,999.878155
5258325 *0001V,01/23/70 02:40:19.000,999.939953
5258434 *0001V,01/23/70 02:40:19.100,999.921433
5258527 *0001V,01/23/70 02:40:19.200,999.902794
5258621 *0001V,01/23/70 02:40:19.300,999.867709
5258730 *0001V,01/23/70 02:40:19.400,999.828617
5258824 *0001V,01/23/70 02:40:19.500,999.844649
5258933 *0001V,01/23/70 02:40:19.600,999.852565
5259027 *0001V,01/23/70 02:40:19.700,999.841911
5259120 *0001V,01/23/70 02:40:19.800,999.873504
5259229 *0001V,01/23/70 02:40:19.900,999.827389
5259323 *0001V,01/23/70 02:40:20.000,999.840678
5259432 *0001V,01/23/70 02:40:20.100,999.841787
5259526 *0001V,01/23/70 02:40:20.200,999.769378
5259619 *0001V,01/23/70 02:40:20.300,999.793622
5259729 *0001V,01/23/70 02:40:20.400,999.837241
5259822 *0001V,01/23/70 02:40:20.500,999.815495
5259931 *0001V,01/23/70 02:40:20.600,999.813387
5300025 *0001V,01/23/70 02:40:20.700,999.824748
5300119 *0001V,01/23/70 02:40:20.800,999.845522
5300228 *0001V,01/23/70 02:40:20.900,999.828587
5300321 *0001V,01/23/70 02:40:21.000,999.759141
5300431 *0001V,01/23/70 02:40:21.100,999.779359
5300524 *0001V,01/23/70 02:40:21.200,999.750606
5300633 *0001V,01/23/70 02:40:21.300,999.708762
5300727 *0001V,01/23/70 02:40:21.400,999.702008
5300821 *0001V,01/23/70 02:40:21.500,999.738151
5300930 *0001V,01/23/70 02:40:21.600,999.734703
5301023 *0001V,01/23/70 02:40:21.700,999.667837
5301133 *0001V,01/23/70 02:40:21.800,999.707128
5301226 *0001V,01/23/70 02:40:21.900,999.764076
5301320 *0001V,01/23/70 02:40:22.000,999.821526
5301429 *0001V,01/23/70 02:40:22.100,999.827961
5301523 *0001V,01/23/70 02:40:22.200,999.764360
5301632 *0001V,01/23/70 02:40:22.300,999.774471
5301725 *0001V,01/23/70 02:40:22.400,999.827082
5301819 *0001V,01/23/70 02:40:22.500,999.845984
5301928 *0001V,01/23/70 02:40:22.600,999.836009
5302022 *0001V,01/23/70 02:40:22.700,999.877197
5302131 *0001V,01/23/70 02:40:22.800,999.883763
5302225 *0001V,01/23/70 02:40:22.900,999.886026
5302318 *0001V,01/23/70 02:40:23.000,999.933234
5302427 *0001V,01/23/70 02:40:23.100,999.901711
5302521 *0001V,01/23/70 02:40:23.200,999.861874
5302630 *0001V,01/23/70 02:40:23.300,999.890145
5302724 *0001V,01/23/70 02:40:23.400,999.834574
5302833 *0001V,01/23/70 02:40:23.500,999.840343
5302927 *0001V,01/23/70 02:40:23.600,999.838476
5303020 *0001V,01/23/70 02:40:23.700,999.822530
5303129 *0001V,01/23/70 02:40:23.800,999.802886
5303223 *0001V,01/23/70 02:40:23.900,999.818823
5303332 *0001V,01/23/70 02:40:24.000,999.785007
5303426 *0001V,01/23/70 02:40:24.100,999.792293
5303519 *0001V,01/23/70 02:40:24.200,999.802408
5303629 *0001V,01/23/70 02:40:24.300,999.853577
5303722 *0001V,01/23/70 02:40:24.400,999.829608
5303831 *0001V,01/23/70 02:40:24.500,999.835004
5303925 *0001V,01/23/70 02:40:24.600,999.843646
5304019 *0001V,01/23/70 02:40:24.700,999.852636
5304128 *0001V,01/23/70 02:40:24.800,999.899962
5304221 *0001V,01/23/70 02:40:24.900,999.870328
5304331 *0001V,01/23/70 02:40:25.000,999.922181
5304424 *0001V,01/23/70 02:40:25.100,999.930619
5304533 *0001V,01/23/70 02:40:25.200,999.888487
5304627 *0001V,01/23/70 02:40:25.300,999.946236
5304721 *0001V,01/23/70 02:40:25.400,999.950458
5304830 *0001V,01/23/70 02:40:25.500,999.989826
5304923 *0001V,01/23/70 02:40:25.600,999.955861
5305033 *0001V,01/23/70 02:40:25.700,999.955335
5305126 *0001V,01/23/70 02:40:25.800,999.964158
5305220 *0001V,01/23/70 02:40:25.900,999.974309
5305329 *0001V,01/23/70 02:40:26.000,999.996493
5305423 *0001V,01/23/70 02:40:26.100,1000.019168
5305532 *0001V,01/23/70 02:40:26.200,999.990403
5305625 *0001V,01/23/70 02:40:26.300,1000.025445
5305719 *0001V,01/23/70 02:40:26.400,1000.009241
5305828 *0001V,01/23/70 02:40:26.500,999.983384
5305922 *0001V,01/23/70 02:40:26.600,999.986488
5306031 *0001V,01/23/70 02:40:26.700,999.956518
5306125 *0001V,01/23/70 02:40:26.800,999.917908
5306218 *0001V,01/23/70 02:40:26.900,999.856149
5306327 *0001V,01/23/70 02:40:27.000,999.880929
5306421 *0001V,01/23/70 02:40:27.100,999.929420
5306530 *0001V,01/23/70 02:40:27.200,1000.015096
5306624 *0001V,01/23/70 02:40:27.300,999.970451
5306733 *0001V,01/23/70 02:40:27.400,1000.019714
5306827 *0001V,01/23/70 02:40:27.500,1000.063467
5306920 *0001V,01/23/70 02:40:27.600,1000.078958
5307029 *0001V,01/23/70 02:40:27.700,1000.048918
5307123 *0001V,01/23/70 02:40:27.800,1000.042598
5307232 *0001V,01/23/70 02:40:27.900,999.967136
5307326 *0001V,01/23/70 02:40:28.000,999.956727
5307419 *0001V,01/23/70 02:40:28.100,999.989272
5307529 *0001V,01/23/70 02:40:28.200,999.918836
5307622 *0001V,01/23/70 02:40:28.300,999.981345
5307731 *0001V,01/23/70 02:40:28.400,999.962943
5307825 *0001V,01/23/70 02:40:28.500,999.935287
5307919 *0001V,01/23/70 02:40:28.600,999.964873
5308028 *0001V,01/23/70 02:40:28.700,999.971138
5308121 *0001V,01/23/70 02:40:28.800,999.967829
5308231 *0001V,01/23/70 02:40:28.900,999.978352
5308324 *0001V,01/23/70 02:40:29.000,999.992864
5308434 *0001V,01/23/70 02:40:29.100,999.985290
5308527 *0001V,01/23/70 02:40:29.200,999.973462
5308621 *0001V,01/23/70 02:40:29.300,999.962065
5308730 *0001V,01/23/70 02:40:29.400,999.940300
5308824 *0001V,01/23/70 02:40:29.500,999.921842
5308933 *0001V,01/23/70 02:40:29.600,999.919957
5309026 *0001V,01/23/70 02:40:29.700,999.927130
5309120 *0001V,01/23/70 02:40:29.800,999.985481
5309229 *0001V,01/23/70 02:40:29.900,1000.074991
5309323 *0001V,01/23/70 02:40:30.000,1000.084486
5309432 *0001V,01/23/70 02:40:30.100,1000.035339
5309526 *0001V,01/23/70 02:40:30.200,999.986850
5309619 *0001V,01/23/70 02:40:30.300,999.991077
5309728 *0001V,01/23/70 02:40:30.400,999.990173
5309822 *0001V,01/23/70 02:40:30.500,999.982203
5309931 *0001V,01/23/70 02:40:30.600,999.966945
5310025 *0001V,01/23/70 02:40:30.700,999.982927
5310134 *0001V,01/23/70 02:40:30.800,999.966042
5310227 *0001V,01/23/70 02:40:30.900,1000.008291
5310321 *0001V,01/23/70 02:40:31.000,1000.012624
5310430 *0001V,01/23/70 02:40:31.100,999.952762
5310524 *0001V,01/23/70 02:40:31.200,999.981814
5310633 *0001V,01/23/70 02:40:31.300,999.945397
5310727 *0001V,01/23/70 02:40:31.400,999.968334
5310820 *0001V,01/23/70 02:40:31.500,1000.017023
5310929 *0001V,01/23/70 02:40:31.600,1000.078061
5311023 *0001V,01/23/70 02:40:31.700,1000.011919
5311132 *0001V,01/23/70 02:40:31.800,1000.041584
5311226 *0001V,01/23/70 02:40:31.900,1000.040397
5311320 *0001V,01/23/70 02:40:32.000,999.963816
5311429 *0001V,01/23/70 02:40:32.100,1000.003975
5311522 *0001V,01/23/70 02:40:32.200,999.948128
5311632 *0001V,01/23/70 02:40:32.300,999.959965
5311725 *0001V,01/23/70 02:40:32.400,999.995722
5311819 *0001V,01/23/70 02:40:32.500,999.911763
5311928 *0001V,01/23/70 02:40:32.600,999.846597
5312022 *0001V,01/23/70 02:40:32.700,999.831550
5312131 *0001V,01/23/70 02:40:32.800,999.854208
5312224 *0001V,01/23/70 02:40:32.900,999.865283
5312334 *0001V,01/23/70 02:40:33.000,999.908260
5312427 *0001V,01/23/70 02:40:33.100,999.900656
5312521 *0001V,01/23/70 02:40:33.200,999.911327
5312630 *0001V,01/23/70 02:40:33.300,999.960908
5312724 *0001V,01/23/70 02:40:33.400,999.993191
5312833 *0001V,01/23/70 02:40:33.500,1000.001085
5312926 *0001V,01/23/70 02:40:33.600,999.969360
5313020 *0001V,01/23/70 02:40:33.700,999.909054
5313129 *0001V,01/23/70 02:40:33.800,999.836830
5313223 *0001V,01/23/70 02:40:33.900,999.901258
5313332 *0001V,01/23/70 02:40:34.000,999.885990
5313426 *0001V,01/23/70 02:40:34.100,999.911828
5313519 *0001V,01/23/70 02:40:34.200,1000.013779
5313628 *0001V,01/23/70 02:40:34.300,1000.077260
5313722 *0001V,01/23/70 02:40:34.400,1000.099167
5313831 *0001V,01/23/70 02:40:34.500,1000.016281
5313925 *0001V,01/23/70 02:40:34.600,999.980861
5314034 *0001V,01/23/70 02:40:34.700,1000.028607
5314127 *0001V,01/23/70 02:40:34.800,1000.007178
5314221 *0001V,01/23/70 02:40:34.900,1000.015509
5314330 *0001V,01/23/70 02:40:35.000,1000.060469
5314424 *0001V,01/23/70 02:40:35.100,999.988499
5314533 *0001V,01/23/70 02:40:35.200,999.954331
5314627 *0001V,01/23/70 02:40:35.300,999.929200
5314720 *0001V,01/23/70 02:40:35.400,999.926821
5314830 *0001V,01/23/70 02:40:35.500,999.967575
5314923 *0001V,01/23/70 02:40:35.600,1000.012710
5315032 *0001V,01/23/70 02:40:35.700,999.995199
5315126 *0001V,01/23/70 02:40:35.800,1000.017386
5315219 *0001V,01/23/70 02:40:35.900,1000.018650
5315329 *0001V,01/23/70 02:40:36.000,999.878842
5315422 *0001V,01/23/70 02:40:36.100,999.899778
5315531 *0001V,01/23/70 02:40:36.200,1000.001015
5315625 *0001V,01/23/70 02:40:36.300,999.970305
5315719 *0001V,01/23/70 02:40:36.400,999.998221
5315828 *0001V,01/23/70 02:40:36.500,1000.000212
5315922 *0001V,01/23/70 02:40:36.600,999.910952
5316031 *0001V,01/23/70 02:40:36.700,999.881282
5316124 *0001V,01/23/70 02:40:36.800,1000.016668
5316233 *0001V,01/23/70 02:40:36.900,1000.025178
5316327 *0001V,01/23/70 02:40:37.000,999.970811
5316421 *0001V,01/23/70 02:40:37.100,999.961456
5316530 *0001V,01/23/70 02:40:37.200,999.960331
5316624 *0001V,01/23/70 02:40:37.300,999.951321
5316733 *0001V,01/23/70 02:40:37.400,1000.051433
5316826 *0001V,01/23/70 02:40:37.500,1000.056425
5316920 *0001V,01/23/70 02:40:37.600,1000.038571
5317029 *0001V,01/23/70 02:40:37.700,1000.096325
5317123 *0001V,01/23/70 02:40:37.800,1000.110085
5317232 *0001V,01/23/70 02:40:37.900,1000.105868
5317325 *0001V,01/23/70 02:40:38.000,1000.148136
5317419 *0001V,01/23/70 02:40:38.100,1000.118550
5317528 *0001V,01/23/70 02:40:38.200,1000.109025
5317622 *0001V,01/23/70 02:40:38.300,1000.151389
5317731 *0001V,01/23/70 02:40:38.400,1000.138469
5317825 *0001V,01/23/70 02:40:38.500,1000.068750
5317934 *0001V,01/23/70 02:40:38.600,1000.028482
5318028 *0001V,01/23/70 02:40:38.700,999.973937
5318121 *0001V,01/23/70 02:40:38.800,999.984339
5318230 *0001V,01/23/70 02:40:38.900,999.927348
5318324 *0001V,01/23/70 02:40:39.000,999.919886
5318433 *0001V,01/23/70 02:40:39.100,999.930032
5318527 *0001V,01/23/70 02:40:39.200,999.900044
5318620 *0001V,01/23/70 02:40:39.300,999.895085
5318730 *0001V,01/23/70 02:40:39.400,999.825642
5318823 *0001V,01/23/70 02:40:39.500,999.834728
5318932 *0001V,01/23/70 02:40:39.600,999.857033
5319026 *0001V,01/23/70 02:40:39.700,999.870601
5319120 *0001V,01/23/70 02:40:39.800,999.954285
5319229 *0001V,01/23/70 02:40:39.900,1000.012215
5319322 *0001V,01/23/70 02:40:40.000,1000.043156
5319431 *0001V,01/23/70 02:40:40.100,1000.026626
5319525 *0001V,01/23/70 02:40:40.200,1000.016434
5319634 *0001V,01/23/70 02:40:40.300,1000.060660
5319728 *0001V,01/23/70 02:40:40.400,1000.042201
5319821 *0001V,01/23/70 02:40:40.500,1000.028827
5319931 *0001V,01/23/70 02:40:40.600,1000.026364
5320024 *0001V,01/23/70 02:40:40.700,1000.008427
5320134 *0001V,01/23/70 02:40:40.800,999.927972
5320227 *0001V,01/23/70 02:40:40.900,999.947800
5320321 *0001V,01/23/70 02:40:41.000,999.927264
5320430 *0001V,01/23/70 02:40:41.100,999.924875
5320524 *0001V,01/23/70 02:40:41.200,999.914649
5320633 *0001V,01/23/70 02:40:41.300,999.914513
5320726 *0001V,01/23/70 02:40:41.400,999.899053
5320820 *0001V,01/23/70 02:40:41.500,999.924207
5320929 *0001V,01/23/70 02:40:41.600,999.869763
5321023 *0001V,01/23/70 02:40:41.700,999.836720
5321132 *0001V,01/23/70 02:40:41.800,999.856797
5321226 *0001V,01/23/70 02:40:41.900,999.831519
5321319 *0001V,01/23/70 02:40:42.000,999.809678
5321428 *0001V,01/23/70 02:40:42.100,999.910218
5321522 *0001V,01/23/70 02:40:42.200,999.898703
5321631 *0001V,01/23/70 02:40:42.300,999.875274
5321725 *0001V,01/23/70 02:40:42.400,999.922930
5321818 *0001V,01/23/70 02:40:42.500,999.902814
5321928 *0001V,01/23/70 02:40:42.600,999.930215
5322021 *0001V,01/23/70 02:40:42.700,999.889371
5322130 *0001V,01/23/70 02:40:42.800,999.873623
5322224 *0001V,01/23/70 02:40:42.900,999.940566
5322333 *0001V,01/23/70 02:40:43.000,999.919010
5322427 *0001V,01/23/70 02:40:43.100,999.929297
5322520 *0001V,01/23/70 02:40:43.200,999.901576
5322630 *0001V,01/23/70 02:40:43.300,999.940394
5322723 *0001V,01/23/70 02:40:43.400,999.943812
5322832 *0001V,01/23/70 02:40:43.500,999.994762
5322926 *0001V,01/23/70 02:40:43.600,999.952249
5323020 *0001V,01/23/70 02:40:43.700,999.903252
5323129 *0001V,01/23/70 02:40:43.800,999.900016
5323222 *0001V,01/23/70 02:40:43.900,999.916740
5323332 *0001V,01/23/70 02:40:44.000,999.887542
5323425 *0001V,01/23/70 02:40:44.100,999.923723
5323519 *0001V,01/23/70 02:40:44.200,999.949918
5323628 *0001V,01/23/70 02:40:44.300,999.990471
5323721 *0001V,01/23/70 02:40:44.400,1000.004767
5323831 *0001V,01/23/70 02:40:44.500,999.990129
5323924 *0001V,01/23/70 02:40:44.600,999.995980
5324034 *0001V,01/23/70 02:40:44.700,999.963432
5324127 *0001V,01/23/70 02:40:44.800,999.957677
5324221 *0001V,01/23/70 02:40:44.900,999.931791
5324330 *0001V,01/23/70 02:40:45.000,999.927056
5324424 *0001V,01/23/70 02:40:45.100,999.908306
5324533 *0001V,01/23/70 02:40:45.200,999.980920
5324626 *0001V,01/23/70 02:40:45.300,999.988393
5324720 *0001V,01/23/70 02:40:45.400,999.932077
5324829 *0001V,01/23/70 02:40:45.500,999.949591
5324923 *0001V,01/23/70 02:40:45.600,999.887486
5325032 *0001V,01/23/70 02:40:45.700,999.896663
5325126 *0001V,01/23/70 02:40:45.800,999.858338
5325219 *0001V,01/23/70 02:40:45.900,999.901006
5325328 *0001V,01/23/70 02:40:46.000,999.897633
5325422 *0001V,01/23/70 02:40:46.100,999.922050
5325531 *0001V,01/23/70 02:40:46.200,999.965624
5325625 *0001V,01/23/70 02:40:46.300,999.997767
5325734 *0001V,01/23/70 02:40:46.400,1000.011149
5325827 *0001V,01/23/70 02:40:46.500,1000.011822
5325921 *0001V,01/23/70 02:40:46.600,999.933294
5326030 *0001V,01/23/70 02:40:46.700,999.926679
5326124 *0001V,01/23/70 02:40:46.800,999.960894
5326233 *0001V,01/23/70 02:40:46.900,999.973272
5326327 *0001V,01/23/70 02:40:47.000,999.961291
5326420 *0001V,01/23/70 02:40:47.100,999.901103
5326530 *0001V,01/23/70 02:40:47.200,999.920515
5326623 *0001V,01/23/70 02:40:47.300,999.976998
5326732 *0001V,01/23/70 02:40:47.400,999.994538
5326826 *0001V,01/23/70 02:40:47.500,1000.003497
5326919 *0001V,01/23/70 02:40:47.600,1000.006900
5327029 *0001V,01/23/70 02:40:47.700,1000.013204
5327122 *0001V,01/23/70 02:40:47.800,1000.039186
5327231 *0001V,01/23/70 02:40:47.900,1000.035329
5327325 *0001V,01/23/70 02:40:48.000,999.993474
5327419 *0001V,01/23/70 02:40:48.100,999.989847
5327528 *0001V,01/23/70 02:40:48.200,1000.015037
5327621 *0001V,01/23/70 02:40:48.300,1000.079020
5327731 *0001V,01/23/70 02:40:48.400,1000.131082
5327824 *0001V,01/23/70 02:40:48.500,1000.100609
5327933 *0001V,01/23/70 02:40:48.600,1000.125882
5328027 *0001V,01/23/70 02:40:48.700,1000.154779
5328121 *0001V,01/23/70 02:40:48.800,1000.226433
5328230 *0001V,01/23/70 02:40:48.900,1000.215809
5328323 *0001V,01/23/70 02:40:49.000,1000.208570
5328433 *0001V,01/23/70 02:40:49.100,1000.143161
5328526 *0001V,01/23/70 02:40:49.200,1000.114569
5328620 *0001V,01/23/70 02:40:49.300,1000.125499
5328729 *0001V,01/23/70 02:40:49.400,1000.019891
5328823 *0001V,01/23/70 02:40:49.500,999.988068
5328932 *0001V,01/23/70 02:40:49.600,999.996385
5329025 *0001V,01/23/70 02:40:49.700,1000.058722
5329119 *0001V,01/23/70 02:40:49.800,1000.081255
5329228 *0001V,01/23/70 02:40:49.900,1000.103298
5329322 *0001V,01/23/70 02:40:50.000,1000.147479
5329431 *0001V,01/23/70 02:40:50.100,1000.110235
5329525 *0001V,01/23/70 02:40:50.200,1000.107523
5329634 *0001V,01/23/70 02:40:50.300,1000.085062
5329727 *0001V,01/23/70 02:40:50.400,1000.090185
5329821 *0001V,01/23/70 02:40:50.500,1000.079371
5329930 *0001V,01/23/70 02:40:50.600,1000.011856
5330024 *0001V,01/23/70 02:40:50.700,1000.063799
5330133 *0001V,01/23/70 02:40:50.800,1000.051088
5330227 *0001V,01/23/70 02:40:50.900,1000.032896
5330320 *0001V,01/23/70 02:40:51.000,1000.070736
5330429 *0001V,01/23/70 02:40:51.100,1000.076080
5330523 *0001V,01/23/70 02:40:51.200,1000.030841
5330632 *0001V,01/23/70 02:40:51.300,999.979153
5330726 *0001V,01/23/70 02:40:51.400,999.938250
5330820 *0001V,01/23/70 02:40:51.500,999.833624
5330929 *0001V,01/23/70 02:40:51.600,999.849335
5331022 *0001V,01/23/70 02:40:51.700,999.824258
5331132 *0001V,01/23/70 02:40:51.800,999.844044
5331225 *0001V,01/23/70 02:40:51.900,999.887485
5331319 *0001V,01/23/70 02:40:52.000,999.976164
5331428 *0001V,01/23/70 02:40:52.100,999.937287
5331522 *0001V,01/23/70 02:40:52.200,999.922230
5331631 *0001V,01/23/70 02:40:52.300,999.855271
5331724 *0001V,01/23/70 02:40:52.400,999.848651
5331834 *0001V,01/23/70 02:40:52.500,999.797785
5331927 *0001V,01/23/70 02:40:52.600,999.883858
5332021 *0001V,01/23/70 02:40:52.700,999.851014
5332130 *0001V,01/23/70 02:40:52.800,999.838916
5332224 *0001V,01/23/70 02:40:52.900,999.877076
5332333 *0001V,01/23/70 02:40:53.000,999.896263
5332426 *0001V,01/23/70 02:40:53.100,999.847854
5332520 *0001V,01/23/70 02:40:53.200,999.958751
5332629 *0001V,01/23/70 02:40:53.300,999.943067
5332723 *0001V,01/23/70 02:40:53.400,999.887978
5332832 *0001V,01/23/70 02:40:53.500,999.854115
5332926 *0001V,01/23/70 02:40:53.600,999.884413
5333019 *0001V,01/23/70 02:40:53.700,999.927036
5333128 *0001V,01/23/70 02:40:53.800,999.914817
5333222 *0001V,01/23/70 02:40:53.900,1000.019757
5333331 *0001V,01/23/70 02:40:54.000,1000.006564
5333425 *0001V,01/23/70 02:40:54.100,999.998173
5333518 *0001V,01/23/70 02:40:54.200,1000.000963
5333628 *0001V,01/23/70 02:40:54.300,999.988754
5333721 *0001V,01/23/70 02:40:54.400,999.927271
5333830 *0001V,01/23/70 02:40:54.500,999.934212
5333924 *0001V,01/23/70 02:40:54.600,999.913320
5334033 *0001V,01/23/70 02:40:54.700,999.903580
5334127 *0001V,01/23/70 02:40:54.800,999.861008
5334220 *0001V,01/23/70 02:40:54.900,999.914433
5334330 *0001V,01/23/70 02:40:55.000,999.941649
5334423 *0001V,01/23/70 02:40:55.100,1000.013028
5334532 *0001V,01/23/70 02:40:55.200,1000.046613
5334626 *0001V,01/23/70 02:40:55.300,1000.133873
5334719 *0001V,01/23/70 02:40:55.400,1000.158040
5334829 *0001V,01/23/70 02:40:55.500,1000.147980
5334922 *0001V,01/23/70 02:40:55.600,1000.151439
5335031 *0001V,01/23/70 02:40:55.700,1000.093558
5335125 *0001V,01/23/70 02:40:55.800,1000.106195
5335219 *0001V,01/23/70 02:40:55.900,1000.111862
5335328 *0001V,01/23/70 02:40:56.000,1000.050481
5335421 *0001V,01/23/70 02:40:56.100,1000.041411
5335531 *0001V,01/23/70 02:40:56.200,999.988084
5335624 *0001V,01/23/70 02:40:56.300,999.968478
5335718 *0001V,01/23/70 02:40:56.400,999.977502
5335827 *0001V,01/23/70 02:40:56.500,999.935507
5335921 *0001V,01/23/70 02:40:56.600,999.890433
5336030 *0001V,01/23/70 02:40:56.700,999.960803
5336124 *0001V,01/23/70 02:40:56.800,999.968980
5336233 *0001V,01/23/70 02:40:56.900,999.940596
5336326 *0001V,01/23/70 02:40:57.000,999.911095
5336420 *0001V,01/23/70 02:40:57.100,999.995806
5336529 *0001V,01/23/70 02:40:57.200,999.934007
5336623 *0001V,01/23/70 02:40:57.300,999.956859
5336732 *0001V,01/23/70 02:40:57.400,999.961203
5336826 *0001V,01/23/70 02:40:57.500,999.962617
5336919 *0001V,01/23/70 02:40:57.600,999.964803
5337028 *0001V,01/23/70 02:40:57.700,999.945036
5337122 *0001V,01/23/70 02:40:57.800,999.916021
5337231 *0001V,01/23/70 02:40:57.900,1000.015688
5337325 *0001V,01/23/70 02:40:58.000,1000.011043
5337434 *0001V,01/23/70 02:40:58.100,1000.021120
5337528 *0001V,01/23/70 02:40:58.200,999.988095
5337621 *0001V,01/23/70 02:40:58.300,999.920474
5337730 *0001V,01/23/70 02:40:58.400,999.938415
5337824 *0001V,01/23/70 02:40:58.500,999.976069
5337933 *0001V,01/23/70 02:40:58.600,999.991102
5338027 *0001V,01/23/70 02:40:58.700,1000.018273
5338120 *0001V,01/23/70 02:40:58.800,999.961964
5338230 *0001V,01/23/70 02:40:58.900,999.895878
5338323 *0001V,01/23/70 02:40:59.000,999.919111
5338432 *0001V,01/23/70 02:40:59.100,999.883802
5338526 *0001V,01/23/70 02:40:59.200,999.866751
5338620 *0001V,01/23/70 02:40:59.300,999.913059
5338729 *0001V,01/23/70 02:40:59.400,999.953268
5338822 *0001V,01/23/70 02:40:59.500,1000.055747
5338931 *0001V,01/23/70 02:40:59.600,1000.117017
5339025 *0001V,01/23/70 02:40:59.700,1000.092409
5339119 *0001V,01/23/70 02:40:59.800,1000.122402
5339228 *0001V,01/23/70 02:40:59.900,1000.071121
5339321 *0001V,01/23/70 02:41:00.000,1000.060516
5339431 *0001V,01/23/70 02:41:00.100,1000.106744
5339524 *0001V,01/23/70 02:41:00.200,1000.046595
5339633 *0001V,01/23/70 02:41:00.300,1000.033574
5339727 *0001V,01/23/70 02:41:00.400,1000.058767
5339821 *0001V,01/23/70 02:41:00.500,1000.054186
5339930 *0001V,01/23/70 02:41:00.600,1000.027209
5340024 *0001V,01/23/70 02:41:00.700,999.981961
5340133 *0001V,01/23/70 02:41:00.800,1000.034677
5340226 *0001V,01/23/70 02:41:00.900,1000.025646
5340320 *0001V,01/23/70 02:41:01.000,1000.057567
5340429 *0001V,01/23/70 02:41:01.100,1000.080646
5340523 *0001V,01/23/70 02:41:01.200,1000.075846
5340632 *0001V,01/23/70 02:41:01.300,1000.031918
5340725 *0001V,01/23/70 02:41:01.400,1000.032325
5340819 *0001V,01/23/70 02:41:01.500,1000.054258
5340928 *0001V,01/23/70 02:41:01.600,1000.034569
5341022 *0001V,01/23/70 02:41:01.700,1000.074225
5341131 *0001V,01/23/70 02:41:01.800,1000.093678
5341225 *0001V,01/23/70 02:41:01.900,1000.134243
5341334 *0001V,01/23/70 02:41:02.000,1000.149908
5341427 *0001V,01/23/70 02:41:02.100,1000.145350
5341521 *0001V,01/23/70 02:41:02.200,1000.080458
5341630 *0001V,01/23/70 02:41:02.300,1000.059778
5341724 *0001V,01/23/70 02:41:02.400,1000.073271
5341833 *0001V,01/23/70 02:41:02.500,1000.056337
5341927 *0001V,01/23/70 02:41:02.600,1000.022141
5342020 *0001V,01/23/70 02:41:02.700,1000.019069
5342129 *0001V,01/23/70 02:41:02.800,1000.058458
5342223 *0001V,01/23/70 02:41:02.900,1000.027264
5342332 *0001V,01/23/70 02:41:03.000,999.996646
5342426 *0001V,01/23/70 02:41:03.100,1000.026773
5342519 *0001V,01/23/70 02:41:03.200,1000.068272
5342629 *0001V,01/23/70 02:41:03.300,1000.071327
5342722 *0001V,01/23/70 02:41:03.400,1000.112054
5342831 *0001V,01/23/70 02:41:03.500,1000.157165
5342925 *0001V,01/23/70 02:41:03.600,1000.139798
5343019 *0001V,01/23/70 02:41:03.700,1000.112737
5343128 *0001V,01/23/70 02:41:03.800,1000.131313
5343221 *0001V,01/23/70 02:41:03.900,1000.150632
5343331 *0001V,01/23/70 02:41:04.000,1000.163599
5343424 *0001V,01/23/70 02:41:04.100,1000.147086
5343533 *0001V,01/23/70 02:41:04.200,1000.145323
5343627 *0001V,01/23/70 02:41:04.300,1000.146726
5343721 *0001V,01/23/70 02:41:04.400,1000.109860
5343830 *0001V,01/23/70 02:41:04.500,1000.132416
5343923 *0001V,01/23/70 02:41:04.600,1000.125336
5344033 *0001V,01/23/70 02:41:04.700,1000.091006
5344126 *0001V,01/23/70 02:41:04.800,1000.084584
5344220 *0001V,01/23/70 02:41:04.900,1000.088682
5344329 *0001V,01/23/70 02:41:05.000,1000.058845
5344423 *0001V,01/23/70 02:41:05.100,1000.065512
5344532 *0001V,01/23/70 02:41:05.200,1000.041724
5344625 *0001V,01/23/70 02:41:05.300,1000.047647
5344719 *0001V,01/23/70 02:41:05.400,1000.071571
5344828 *0001V,01/23/70 02:41:05.500,1000.089927
5344922 *0001V,01/23/70 02:41:05.600,1000.085835
5345031 *0001V,01/23/70 02:41:05.700,1000.079821
5345125 *0001V,01/23/70 02:41:05.800,1000.039197
5345234 *0001V,01/23/70 02:41:05.900,1000.046217
5345327 *0001V,01/23/70 02:41:06.000,1000.041230
5345421 *0001V,01/23/70 02:41:06.100,1000.019285
5345530 *0001V,01/23/70 02:41:06.200,999.984375
5345624 *0001V,01/23/70 02:41:06.300,1000.000650
5345733 *0001V,01/23/70 02:41:06.400,999.985028
5345827 *0001V,01/23/70 02:41:06.500,999.949986
5345920 *0001V,01/23/70 02:41:06.600,999.899833
5346030 *0001V,01/23/70 02:41:06.700,999.878118
5346123 *0001V,01/23/70 02:41:06.800,999.839713
5346232 *0001V,01/23/70 02:41:06.900,999.908889
5346326 *0001V,01/23/70 02:41:07.000,999.954348
5346420 *0001V,01/23/70 02:41:07.100,999.939696
5346529 *0001V,01/23/70 02:41:07.200,999.907828
5346622 *0001V,01/23/70 02:41:07.300,999.982367
5346731 *0001V,01/23/70 02:41:07.400,1000.039068
5346825 *0001V,01/23/70 02:41:07.500,1000.002621
5346919 *0001V,01/23/70 02:41:07.600,1000.188015
5347028 *0001V,01/23/70 02:41:07.700,1000.200497
5347121 *0001V,01/23/70 02:41:07.800,1000.178688
5347231 *0001V,01/23/70 02:41:07.900,1000.140963
5347324 *0001V,01/23/70 02:41:08.000,1000.180195
5347433 *0001V,01/23/70 02:41:08.100,1000.178767
5347527 *0001V,01/23/70 02:41:08.200,1000.143589
5347621 *0001V,01/23/70 02:41:08.300,1000.215947
5347730 *0001V,01/23/70 02:41:08.400,1000.187990
5347823 *0001V,01/23/70 02:41:08.500,1000.207921
5347933 *0001V,01/23/70 02:41:08.600,1000.238617
5348026 *0001V,01/23/70 02:41:08.700,1000.240476
5348120 *0001V,01/23/70 02:41:08.800,1000.254283
5348229 *0001V,01/23/70 02:41:08.900,1000.257322
5348323 *0001V,01/23/70 02:41:09.000,1000.263282
5348432 *0001V,01/23/70 02:41:09.100,1000.275892
5348525 *0001V,01/23/70 02:41:09.200,1000.257793
5348619 *0001V,01/23/70 02:41:09.300,1000.223794
5348728 *0001V,01/23/70 02:41:09.400,1000.150226
5348822 *0001V,01/23/70 02:41:09.500,1000.151753
5348931 *0001V,01/23/70 02:41:09.600,1000.179247
5349025 *0001V,01/23/70 02:41:09.700,1000.186184
5349134 *0001V,01/23/70 02:41:09.800,1000.074748
5349227 *0001V,01/23/70 02:41:09.900,1000.076070
5349321 *0001V,01/23/70 02:41:10.000,1000.061465
5349430 *0001V,01/23/70 02:41:10.100,1000.015102
5349524 *0001V,01/23/70 02:41:10.200,999.975024
5349633 *0001V,01/23/70 02:41:10.300,999.999524
5349727 *0001V,01/23/70 02:41:10.400,999.974671
5349820 *0001V,01/23/70 02:41:10.500,999.983976
5349930 *0001V,01/23/70 02:41:10.600,999.934040
5350023 *0001V,01/23/70 02:41:10.700,999.921027
5350132 *0001V,01/23/70 02:41:10.800,999.953614
5350226 *0001V,01/23/70 02:41:10.900,1000.031799
5350319 *0001V,01/23/70 02:41:11.000,1000.092597
5350429 *0001V,01/23/70 02:41:11.100,1000.133588
5350522 *0001V,01/23/70 02:41:11.200,1000.115950
5350631 *0001V,01/23/70 02:41:11.300,1000.097322
5350725 *0001V,01/23/70 02:41:11.400,1000.120309
5350819 *0001V,01/23/70 02:41:11.500,1000.133621
5350928 *0001V,01/23/70 02:41:11.600,1000.112235
5351021 *0001V,01/23/70 02:41:11.700,1000.035127
5351131 *0001V,01/23/70 02:41:11.800,1000.035415
5351224 *0001V,01/23/70 02:41:11.900,1000.040294
5351333 *0001V,01/23/70 02:41:12.000,1000.011763
5351427 *0001V,01/23/70 02:41:12.100,1000.068307
5351521 *0001V,01/23/70 02:41:12.200,1000.097872
5351630 *0001V,01/23/70 02:41:12.300,1000.092944
5351723 *0001V,01/23/70 02:41:12.400,1000.092471
5351833 *0001V,01/23/70 02:41:12.500,1000.014540
5351926 *0001V,01/23/70 02:41:12.600,1000.055009
5352020 *0001V,01/23/70 02:41:12.700,1000.117240
5352129 *0001V,01/23/70 02:41:12.800,1000.134763
5352223 *0001V,01/23/70 02:41:12.900,1000.150840
5352332 *0001V,01/23/70 02:41:13.000,1000.066756
5352425 *0001V,01/23/70 02:41:13.100,1000.058802
5352519 *0001V,01/23/70 02:41:13.200,1000.041783
5352628 *0001V,01/23/70 02:41:13.300,1000.054146
5352722 *0001V,01/23/70 02:41:13.400,1000.084964
5352831 *0001V,01/23/70 02:41:13.500,1000.021382
5352925 *0001V,01/23/70 02:41:13.600,1000.007860
5353034 *0001V,01/23/70 02:41:13.700,1000.026387
5353127 *0001V,01/23/70 02:41:13.800,1000.022191
5353221 *0001V,01/23/70 02:41:13.900,1000.004241
5353330 *0001V,01/23/70 02:41:14.000,1000.050461
5353424 *0001V,01/23/70 02:41:14.100,1000.053213
5353533 *0001V,01/23/70 02:41:14.200,1000.046409
5353627 *0001V,01/23/70 02:41:14.300,1000.099016
5353720 *0001V,01/23/70 02:41:14.400,1000.096439
5353829 *0001V,01/23/70 02:41:14.500,1000.081292
5353923 *0001V,01/23/70 02:41:14.600,1000.023474
5354032 *0001V,01/23/70 02:41:14.700,999.972342
5354126 *0001V,01/23/70 02:41:14.800,999.917602
5354220 *0001V,01/23/70 02:41:14.900,999.969737
5354329 *0001V,01/23/70 02:41:15.000,1000.026262
5354422 *0001V,01/23/70 02:41:15.100,999.987128
5354532 *0001V,01/23/70 02:41:15.200,999.968934
5354625 *0001V,01/23/70 02:41:15.300,999.958182
5354719 *0001V,01/23/70 02:41:15.400,999.892719
5354828 *0001V,01/23/70 02:41:15.500,999.934366
5354922 *0001V,01/23/70 02:41:15.600,999.942433
5355031 *0001V,01/23/70 02:41:15.700,999.955540
5355124 *0001V,01/23/70 02:41:15.800,999.997177
5355218 *0001V,01/23/70 02:41:15.900,999.958540
5355327 *0001V,01/23/70 02:41:16.000,999.942348
5355421 *0001V,01/23/70 02:41:16.100,999.927276
5355530 *0001V,01/23/70 02:41:16.200,999.908747
5355624 *0001V,01/23/70 02:41:16.300,999.921263
5355733 *0001V,01/23/70 02:41:16.400,999.924691
5355826 *0001V,01/23/70 02:41:16.500,999.971299
5355920 *0001V,01/23/70 02:41:16.600,1000.020562
5356029 *0001V,01/23/70 02:41:16.700,1000.075507
5356123 *0001V,01/23/70 02:41:16.800,1000.115326
5356232 *0001V,01/23/70 02:41:16.900,1000.115134
5356325 *0001V,01/23/70 02:41:17.000,1000.058991
5356419 *0001V,01/23/70 02:41:17.100,1000.043670
5356528 *0001V,01/23/70 02:41:17.200,1000.016366
5356622 *0001V,01/23/70 02:41:17.300,999.974386
5356731 *0001V,01/23/70 02:41:17.400,999.977920
5356825 *0001V,01/23/70 02:41:17.500,1000.009697
5356918 *0001V,01/23/70 02:41:17.600,999.927394
5357028 *0001V,01/23/70 02:41:17.700,999.985257
5357121 *0001V,01/23/70 02:41:17.800,999.993920
5357230 *0001V,01/23/70 02:41:17.900,1000.008342
5357324 *0001V,01/23/70 02:41:18.000,1000.017263
5357433 *0001V,01/23/70 02:41:18.100,1000.003442
5357527 *0001V,01/23/70 02:41:18.200,1000.032966
5357620 *0001V,01/23/70 02:41:18.300,999.998251
5357729 *0001V,01/23/70 02:41:18.400,1000.020533
5357823 *0001V,01/23/70 02:41:18.500,1000.029991
5357932 *0001V,01/23/70 02:41:18.600,1000.014113
5358026 *0001V,01/23/70 02:41:18.700,1000.031886
5358119 *0001V,01/23/70 02:41:18.800,1000.083249
5358229 *0001V,01/23/70 02:41:18.900,1000.046738
5358322 *0001V,01/23/70 02:41:19.000,1000.052368
5358431 *0001V,01/23/70 02:41:19.100,1000.026314
5358525 *0001V,01/23/70 02:41:19.200,1000.037516
5358619 *0001V,01/23/70 02:41:19.300,1000.020839
5358728 *0001V,01/23/70 02:41:19.400,1000.016772
5358822 *0001V,01/23/70 02:41:19.500,999.973560
5358931 *0001V,01/23/70 02:41:19.600,999.962629
5359024 *0001V,01/23/70 02:41:19.700,999.965620
5359134 *0001V,01/23/70 02:41:19.800,999.905605
5359227 *0001V,01/23/70 02:41:19.900,999.926247
5359321 *0001V,01/23/70 02:41:20.000,999.955226
5359430 *0001V,01/23/70 02:41:20.100,1000.047440
5359523 *0001V,01/23/70 02:41:20.200,1000.024497
5359633 *0001V,01/23/70 02:41:20.300,1000.006519
5359726 *0001V,01/23/70 02:41:20.400,999.994672
5359820 *0001V,01/23/70 02:41:20.500,999.969542
5359929 *0001V,01/23/70 02:41:20.600,999.919668
5400023 *0001V,01/23/70 02:41:20.700,999.931808
5400132 *0001V,01/23/70 02:41:20.800,999.894843
5400226 *0001V,01/23/70 02:41:20.900,999.908784
5400319 *0001V,01/23/70 02:41:21.000,999.802009
5400428 *0001V,01/23/70 02:41:21.100,999.798634
5400522 *0001V,01/23/70 02:41:21.200,999.834832
5400631 *0001V,01/23/70 02:41:21.300,999.807620
5400725 *0001V,01/23/70 02:41:21.400,999.824584
5400818 *0001V,01/23/70 02:41:21.500,999.802167
5400928 *0001V,01/23/70 02:41:21.600,999.874306
5401021 *0001V,01/23/70 02:41:21.700,999.949070
5401130 *0001V,01/23/70 02:41:21.800,999.976632
5401224 *0001V,01/23/70 02:41:21.900,999.974523
5401333 *0001V,01/23/70 02:41:22.000,999.949643
5401427 *0001V,01/23/70 02:41:22.100,999.958747
5401520 *0001V,01/23/70 02:41:22.200,999.961755
5401630 *0001V,01/23/70 02:41:22.300,999.958561
5401723 *0001V,01/23/70 02:41:22.400,999.947079
5401832 *0001V,01/23/70 02:41:22.500,999.978317
5401926 *0001V,01/23/70 02:41:22.600,1000.004504
5402019 *0001V,01/23/70 02:41:22.700,1000.019091
5402129 *0001V,01/23/70 02:41:22.800,999.935598
5402222 *0001V,01/23/70 02:41:22.900,999.869259
5402332 *0001V,01/23/70 02:41:23.000,999.915135
5402425 *0001V,01/23/70 02:41:23.100,999.987205
5402519 *0001V,01/23/70 02:41:23.200,999.922762
5402628 *0001V,01/23/70 02:41:23.300,999.940619
5402722 *0001V,01/23/70 02:41:23.400,999.985339
5402831 *0001V,01/23/70 02:41:23.500,999.938273
5402924 *0001V,01/23/70 02:41:23.600,999.951758
5403034 *0001V,01/23/70 02:41:23.700,999.945971
5403127 *0001V,01/23/70 02:41:23.800,999.988708
5403221 *0001V,01/23/70 02:41:23.900,999.993531
5403330 *0001V,01/23/70 02:41:24.000,1000.014028
5403423 *0001V,01/23/70 02:41:24.100,1000.011130
5403533 *0001V,01/23/70 02:41:24.200,999.956024
5403626 *0001V,01/23/70 02:41:24.300,1000.001279
5403720 *0001V,01/23/70 02:41:24.400,1000.049580
5403829 *0001V,01/23/70 02:41:24.500,1000.001562
5403923 *0001V,01/23/70 02:41:24.600,1000.011695
5404032 *0001V,01/23/70 02:41:24.700,1000.003081
5404125 *0001V,01/23/70 02:41:24.800,1000.021840
5404219 *0001V,01/23/70 02:41:24.900,1000.030814
5404328 *0001V,01/23/70 02:41:25.000,1000.036657
5404422 *0001V,01/23/70 02:41:25.100,1000.053856
5404531 *0001V,01/23/70 02:41:25.200,1000.065750
5404625 *0001V,01/23/70 02:41:25.300,1000.014893
5404718 *0001V,01/23/70 02:41:25.400,1000.020839
5404827 *0001V,01/23/70 02:41:25.500,1000.065747
5404921 *0001V,01/23/70 02:41:25.600,1000.091000
5405030 *0001V,01/23/70 02:41:25.700,1000.082483
5405124 *0001V,01/23/70 02:41:25.800,1000.095494
5405233 *0001V,01/23/70 02:41:25.900,1000.057259
5405327 *0001V,01/23/70 02:41:26.000,1000.067166
5405420 *0001V,01/23/70 02:41:26.100,1000.071711
5405529 *0001V,01/23/70 02:41:26.200,1000.017329
5405623 *0001V,01/23/70 02:41:26.300,1000.044382
5405732 *0001V,01/23/70 02:41:26.400,1000.009805
5405826 *0001V,01/23/70 02:41:26.500,999.996791
5405919 *0001V,01/23/70 02:41:26.600,1000.013493
5406029 *0001V,01/23/70 02:41:26.700,999.988427
5406122 *0001V,01/23/70 02:41:26.800,1000.008730
5406231 *0001V,01/23/70 02:41:26.900,1000.007423
5406325 *0001V,01/23/70 02:41:27.000,1000.005946
5406419 *0001V,01/23/70 02:41:27.100,1000.017392
5406528 *0001V,01/23/70 02:41:27.200,999.991533
5406622 *0001V,01/23/70 02:41:27.300,999.994332
5406731 *0001V,01/23/70 02:41:27.400,999.943405
5406824 *0001V,01/23/70 02:41:27.500,999.966339
5406933 *0001V,01/23/70 02:41:27.600,1000.016911
5407027 *0001V,01/23/70 02:41:27.700,999.974241
5407121 *0001V,01/23/70 02:41:27.800,999.978759
5407230 *0001V,01/23/70 02:41:27.900,1000.058992
5407323 *0001V,01/23/70 02:41:28.000,1000.004885
5407433 *0001V,01/23/70 02:41:28.100,1000.054022
5407526 *0001V,01/23/70 02:41:28.200,1000.009558
5407620 *0001V,01/23/70 02:41:28.300,1000.055983
5407729 *0001V,01/23/70 02:41:28.400,1000.073473
5407823 *0001V,01/23/70 02:41:28.500,1000.087609
5407932 *0001V,01/23/70 02:41:28.600,1000.070020
5408025 *0001V,01/23/70 02:41:28.700,1000.036051
5408119 *0001V,01/23/70 02:41:28.800,1000.067313
5408228 *0001V,01/23/70 02:41:28.900,1000.082321
5408322 *0001V,01/23/70 02:41:29.000,1000.093633
5408431 *0001V,01/23/70 02:41:29.100,1000.061512
5408525 *0001V,01/23/70 02:41:29.200,1000.113639
5408634 *0001V,01/23/70 02:41:29.300,1000.121122
5408727 *0001V,01/23/70 02:41:29.400,1000.091138
5408821 *0001V,01/23/70 02:41:29.500,1000.080885
5408930 *0001V,01/23/70 02:41:29.600,1000.085700
5409024 *0001V,01/23/70 02:41:29.700,1000.111759
5409133 *0001V,01/23/70 02:41:29.800,1000.154262
5409227 *0001V,01/23/70 02:41:29.900,1000.166697
5409320 *0001V,01/23/70 02:41:30.000,1000.145285
5409429 *0001V,01/23/70 02:41:30.100,1000.141632
5409523 *0001V,01/23/70 02:41:30.200,1000.157839
5409632 *0001V,01/23/70 02:41:30.300,1000.134942
5409726 *0001V,01/23/70 02:41:30.400,1000.138803
5409819 *0001V,01/23/70 02:41:30.500,1000.168304
5409929 *0001V,01/23/70 02:41:30.600,1000.189916
5410022 *0001V,01/23/70 02:41:30.700,1000.191003
5410131 *0001V,01/23/70 02:41:30.800,1000.114191
5410225 *0001V,01/23/70 02:41:30.900,1000.131624
5410319 *0001V,01/23/70 02:41:31.000,1000.126624
5410428 *0001V,01/23/70 02:41:31.100,1000.112890
5410521 *0001V,01/23/70 02:41:31.200,1000.091820
5410631 *0001V,01/23/70 02:41:31.300,1000.119333
5410724 *0001V,01/23/70 02:41:31.400,1000.112087
5410818 *0001V,01/23/70 02:41:31.500,1000.118000
5410927 *0001V,01/23/70 02:41:31.600,1000.101717
5411021 *0001V,01/23/70 02:41:31.700,1000.132471
5411130 *0001V,01/23/70 02:41:31.800,1000.113882
5411223 *0001V,01/23/70 02:41:31.900,1000.155898
5411333 *0001V,01/23/70 02:41:32.000,1000.175120
5411426 *0001V,01/23/70 02:41:32.100,1000.184963
5411520 *0001V,01/23/70 02:41:32.200,1000.186595
5411629 *0001V,01/23/70 02:41:32.300,1000.131852
5411723 *0001V,01/23/70 02:41:32.400,1000.177865
5411832 *0001V,01/23/70 02:41:32.500,1000.170907
5411925 *0001V,01/23/70 02:41:32.600,1000.159506
5412019 *0001V,01/23/70 02:41:32.700,1000.127975
5412128 *0001V,01/23/70 02:41:32.800,1000.090503
5412222 *0001V,01/23/70 02:41:32.900,1000.154449
5412331 *0001V,01/23/70 02:41:33.000,1000.174958
5412425 *0001V,01/23/70 02:41:33.100,1000.129749
5412534 *0001V,01/23/70 02:41:33.200,1000.120935
5412627 *0001V,01/23/70 02:41:33.300,1000.076015
5412721 *0001V,01/23/70 02:41:33.400,1000.097507
5412830 *0001V,01/23/70 02:41:33.500,1000.104151
5412924 *0001V,01/23/70 02:41:33.600,1000.081181
5413033 *0001V,01/23/70 02:41:33.700,1000.141525
5413127 *0001V,01/23/70 02:41:33.800,1000.130235
5413220 *0001V,01/23/70 02:41:33.900,1000.159234
5413329 *0001V,01/23/70 02:41:34.000,1000.142728
5413423 *0001V,01/23/70 02:41:34.100,1000.120160
5413532 *0001V,01/23/70 02:41:34.200,1000.131526
5413626 *0001V,01/23/70 02:41:34.300,1000.127566
5413719 *0001V,01/23/70 02:41:34.400,1000.117863
5413829 *0001V,01/23/70 02:41:34.500,1000.102360
5413922 *0001V,01/23/70 02:41:34.600,1000.121889
5414031 *0001V,01/23/70 02:41:34.700,1000.117981
5414125 *0001V,01/23/70 02:41:34.800,1000.089930
5414219 *0001V,01/23/70 02:41:34.900,1000.096786
5414328 *0001V,01/23/70 02:41:35.000,1000.130210
5414421 *0001V,01/23/70 02:41:35.100,1000.142144
5414531 *0001V,01/23/70 02:41:35.200,1000.114957
5414624 *0001V,01/23/70 02:41:35.300,1000.144154
5414733 *0001V,01/23/70 02:41:35.400,1000.089363
5414827 *0001V,01/23/70 02:41:35.500,1000.048001
5414921 *0001V,01/23/70 02:41:35.600,1000.070281
5415030 *0001V,01/23/70 02:41:35.700,1000.084171
5415123 *0001V,01/23/70 02:41:35.800,1000.082950
5415233 *0001V,01/23/70 02:41:35.900,1000.039219
5415326 *0001V,01/23/70 02:41:36.000,1000.001116
5415420 *0001V,01/23/70 02:41:36.100,999.963129
5415529 *0001V,01/23/70 02:41:36.200,999.990942
5415623 *0001V,01/23/70 02:41:36.300,1000.005122
5415732 *0001V,01/23/70 02:41:36.400,999.991618
5415826 *0001V,01/23/70 02:41:36.500,999.996551
5415919 *0001V,01/23/70 02:41:36.600,1000.002634
5416028 *0001V,01/23/70 02:41:36.700,999.986602
5416122 *0001V,01/23/70 02:41:36.800,999.969981
5416231 *0001V,01/23/70 02:41:36.900,999.999764
5416325 *0001V,01/23/70 02:41:37.000,999.988175
5416418 *0001V,01/23/70 02:41:37.100,999.991070
5416527 *0001V,01/23/70 02:41:37.200,1000.035167
5416621 *0001V,01/23/70 02:41:37.300,1000.044950
5416730 *0001V,01/23/70 02:41:37.400,1000.048217
5416824 *0001V,01/23/70 02:41:37.500,1000.070096
5416933 *0001V,01/23/70 02:41:37.600,1000.058468
5417027 *0001V,01/23/70 02:41:37.700,1000.112469
5417120 *0001V,01/23/70 02:41:37.800,1000.112856
5417229 *0001V,01/23/70 02:41:37.900,1000.129524
5417323 *0001V,01/23/70 02:41:38.000,1000.139291
5417432 *0001V,01/23/70 02:41:38.100,1000.104233
5417526 *0001V,01/23/70 02:41:38.200,1000.071805
5417619 *0001V,01/23/70 02:41:38.300,1000.098893
5417729 *0001V,01/23/70 02:41:38.400,1000.074710
5417822 *0001V,01/23/70 02:41:38.500,1000.080278
5417931 *0001V,01/23/70 02:41:38.600,1000.084764
5418025 *0001V,01/23/70 02:41:38.700,1000.086052
5418119 *0001V,01/23/70 02:41:38.800,1000.120001
5418228 *0001V,01/23/70 02:41:38.900,1000.135398
5418321 *0001V,01/23/70 02:41:39.000,1000.137148
5418431 *0001V,01/23/70 02:41:39.100,1000.180700
5418524 *0001V,01/23/70 02:41:39.200,1000.154934
5418633 *0001V,01/23/70 02:41:39.300,1000.155002
5418727 *0001V,01/23/70 02:41:39.400,1000.123543
5418821 *0001V,01/23/70 02:41:39.500,1000.134822
5418930 *0001V,01/23/70 02:41:39.600,1000.182569
5419023 *0001V,01/23/70 02:41:39.700,1000.210872
5419133 *0001V,01/23/70 02:41:39.800,1000.211649
5419226 *0001V,01/23/70 02:41:39.900,1000.164498
5419320 *0001V,01/23/70 02:41:40.000,1000.155440
5419429 *0001V,01/23/70 02:41:40.100,1000.118803
5419523 *0001V,01/23/70 02:41:40.200,1000.104601
5419632 *0001V,01/23/70 02:41:40.300,1000.146850
5419725 *0001V,01/23/70 02:41:40.400,1000.146753
5419819 *0001V,01/23/70 02:41:40.500,1000.079900
5419928 *0001V,01/23/70 02:41:40.600,1000.104679
5420022 *0001V,01/23/70 02:41:40.700,1000.113821
5420131 *0001V,01/23/70 02:41:40.800,1000.117199
5420225 *0001V,01/23/70 02:41:40.900,1000.081307
5420334 *0001V,01/23/70 02:41:41.000,1000.054722
5420427 *0001V,01/23/70 02:41:41.100,1000.056670
5420521 *0001V,01/23/70 02:41:41.200,1000.078195
5420630 *0001V,01/23/70 02:41:41.300,1000.105403
5420724 *0001V,01/23/70 02:41:41.400,1000.089447
5420833 *0001V,01/23/70 02:41:41.500,1000.084493
5420927 *0001V,01/23/70 02:41:41.600,1000.075464
5421020 *0001V,01/23/70 02:41:41.700,1000.078024
5421129 *0001V,01/23/70 02:41:41.800,1000.100098
5421223 *0001V,01/23/70 02:41:41.900,1000.118216
5421332 *0001V,01/23/70 02:41:42.000,1000.094278
5421426 *0001V,01/23/70 02:41:42.100,1000.096159
5421519 *0001V,01/23/70 02:41:42.200,1000.085902
5421629 *0001V,01/23/70 02:41:42.300,1000.045982
5421722 *0001V,01/23/70 02:41:42.400,1000.058104
5421831 *0001V,01/23/70 02:41:42.500,1000.034185
5421925 *0001V,01/23/70 02:41:42.600,1000.028994
5422019 *0001V,01/23/70 02:41:42.700,1000.027908
5422128 *0001V,01/23/70 02:41:42.800,999.985787
5422221 *0001V,01/23/70 02:41:42.900,1000.008303
5422331 *0001V,01/23/70 02:41:43.000,1000.021859
5422424 *0001V,01/23/70 02:41:43.100,1000.066095
5422533 *0001V,01/23/70 02:41:43.200,1000.078423
5422627 *0001V,01/23/70 02:41:43.300,1000.088005
5422721 *0001V,01/23/70 02:41:43.400,1000.083905
5422830 *0001V,01/23/70 02:41:43.500,1000.114994
5422923 *0001V,01/23/70 02:41:43.600,1000.140470
5423033 *0001V,01/23/70 02:41:43.700,1000.116241
5423126 *0001V,01/23/70 02:41:43.800,1000.129152
5423220 *0001V,01/23/70 02:41:43.900,1000.146245
5423329 *0001V,01/23/70 02:41:44.000,1000.158724
5423423 *0001V,01/23/70 02:41:44.100,1000.193774
5423532 *0001V,01/23/70 02:41:44.200,1000.192618
5423625 *0001V,01/23/70 02:41:44.300,1000.137516
5423719 *0001V,01/23/70 02:41:44.400,1000.084917
5423828 *0001V,01/23/70 02:41:44.500,1000.072278
5423922 *0001V,01/23/70 02:41:44.600,1000.104028
5424031 *0001V,01/23/70 02:41:44.700,1000.161358
5424125 *0001V,01/23/70 02:41:44.800,1000.142299
5424218 *0001V,01/23/70 02:41:44.900,1000.116275
5424327 *0001V,01/23/70 02:41:45.000,1000.085030
5424421 *0001V,01/23/70 02:41:45.100,1000.048575
5424530 *0001V,01/23/70 02:41:45.200,1000.019304
5424624 *0001V,01/23/70 02:41:45.300,1000.083835
5424733 *0001V,01/23/70 02:41:45.400,1000.098525
5424827 *0001V,01/23/70 02:41:45.500,1000.076701
5424920 *0001V,01/23/70 02:41:45.600,1000.084704
5425029 *0001V,01/23/70 02:41:45.700,1000.135034
5425123 *0001V,01/23/70 02:41:45.800,1000.117854
5425232 *0001V,01/23/70 02:41:45.900,1000.098217
5425326 *0001V,01/23/70 02:41:46.000,1000.086109
5425419 *0001V,01/23/70 02:41:46.100,1000.098564
5425529 *0001V,01/23/70 02:41:46.200,1000.074182
5425622 *0001V,01/23/70 02:41:46.300,1000.095068
5425731 *0001V,01/23/70 02:41:46.400,1000.048706
5425825 *0001V,01/23/70 02:41:46.500,1000.091314
5425919 *0001V,01/23/70 02:41:46.600,1000.039308
5426028 *0001V,01/23/70 02:41:46.700,1000.021838
5426121 *0001V,01/23/70 02:41:46.800,1000.037917
5426231 *0001V,01/23/70 02:41:46.900,1000.080326
5426324 *0001V,01/23/70 02:41:47.000,1000.079882
5426433 *0001V,01/23/70 02:41:47.100,1000.108679
5426527 *0001V,01/23/70 02:41:47.200,1000.109457
5426621 *0001V,01/23/70 02:41:47.300,1000.091322
5426730 *0001V,01/23/70 02:41:47.400,1000.121480
5426823 *0001V,01/23/70 02:41:47.500,1000.070057
5426933 *0001V,01/23/70 02:41:47.600,1000.081129
5427026 *0001V,01/23/70 02:41:47.700,1000.037391
5427120 *0001V,01/23/70 02:41:47.800,999.994963
5427229 *0001V,01/23/70 02:41:47.900,1000.038203
5427323 *0001V,01/23/70 02:41:48.000,1000.047422
5427432 *0001V,01/23/70 02:41:48.100,1000.078418
5427526 *0001V,01/23/70 02:41:48.200,1000.048078
5427619 *0001V,01/23/70 02:41:48.300,1000.052354
5427728 *0001V,01/23/70 02:41:48.400,1000.073860
5427822 *0001V,01/23/70 02:41:48.500,1000.077277
5427931 *0001V,01/23/70 02:41:48.600,1000.064051
5428025 *0001V,01/23/70 02:41:48.700,1000.039148
5428118 *0001V,01/23/70 02:41:48.800,1000.043829
5428228 *0001V,01/23/70 02:41:48.900,1000.018089
5428321 *0001V,01/23/70 02:41:49.000,999.984459
5428430 *0001V,01/23/70 02:41:49.100,999.992706
5428524 *0001V,01/23/70 02:41:49.200,1000.058575
5428633 *0001V,01/23/70 02:41:49.300,1000.040179
5428727 *0001V,01/23/70 02:41:49.400,1000.070717
5428820 *0001V,01/23/70 02:41:49.500,1000.114866
5428930 *0001V,01/23/70 02:41:49.600,1000.084335
5429023 *0001V,01/23/70 02:41:49.700,1000.104364
5429132 *0001V,01/23/70 02:41:49.800,1000.166406
5429226 *0001V,01/23/70 02:41:49.900,1000.156219
5429320 *0001V,01/23/70 02:41:50.000,1000.137665
5429429 *0001V,01/23/70 02:41:50.100,1000.161525
5429522 *0001V,01/23/70 02:41:50.200,1000.147851
5429632 *0001V,01/23/70 02:41:50.300,1000.154774
5429725 *0001V,01/23/70 02:41:50.400,1000.154839
5429819 *0001V,01/23/70 02:41:50.500,1000.137510
5429928 *0001V,01/23/70 02:41:50.600,1000.099411
5430022 *0001V,01/23/70 02:41:50.700,1000.100537
5430131 *0001V,01/23/70 02:41:50.800,1000.113853
5430224 *0001V,01/23/70 02:41:50.900,1000.093681
5430334 *0001V,01/23/70 02:41:51.000,1000.074784
5430427 *0001V,01/23/70 02:41:51.100,1000.110694
5430521 *0001V,01/23/70 02:41:51.200,1000.043809
5430630 *0001V,01/23/70 02:41:51.300,1000.052309
5430724 *0001V,01/23/70 02:41:51.400,1000.018178
5430833 *0001V,01/23/70 02:41:51.500,1000.049361
5430926 *0001V,01/23/70 02:41:51.600,1000.081130
5431020 *0001V,01/23/70 02:41:51.700,1000.023687
5431129 *0001V,01/23/70 02:41:51.800,1000.036857
5431223 *0001V,01/23/70 02:41:51.900,1000.053579
5431332 *0001V,01/23/70 02:41:52.000,1000.099189
5431426 *0001V,01/23/70 02:41:52.100,1000.099209
5431519 *0001V,01/23/70 02:41:52.200,1000.103836
5431628 *0001V,01/23/70 02:41:52.300,1000.080058
5431722 *0001V,01/23/70 02:41:52.400,1000.079672
5431831 *0001V,01/23/70 02:41:52.500,1000.048386
5431925 *0001V,01/23/70 02:41:52.600,1000.068665
5432018 *0001V,01/23/70 02:41:52.700,1000.114915
5432128 *0001V,01/23/70 02:41:52.800,1000.145421
5432221 *0001V,01/23/70 02:41:52.900,1000.130211
5432330 *0001V,01/23/70 02:41:53.000,1000.158625
5432424 *0001V,01/23/70 02:41:53.100,1000.204033
5432533 *0001V,01/23/70 02:41:53.200,1000.246337
5432627 *0001V,01/23/70 02:41:53.300,1000.294986
5432720 *0001V,01/23/70 02:41:53.400,1000.344211
5432830 *0001V,01/23/70 02:41:53.500,1000.359003
5432923 *0001V,01/23/70 02:41:53.600,1000.337579
5433032 *0001V,01/23/70 02:41:53.700,1000.289056
5433126 *0001V,01/23/70 02:41:53.800,1000.275128
5433220 *0001V,01/23/70 02:41:53.900,1000.230619
5433329 *0001V,01/23/70 02:41:54.000,1000.196570
5433422 *0001V,01/23/70 02:41:54.100,1000.184045
5433532 *0001V,01/23/70 02:41:54.200,1000.175291
5433625 *0001V,01/23/70 02:41:54.300,1000.150466
5433719 *0001V,01/23/70 02:41:54.400,1000.168126
5433828 *0001V,01/23/70 02:41:54.500,1000.126148
5433922 *0001V,01/23/70 02:41:54.600,1000.177870
5434031 *0001V,01/23/70 02:41:54.700,1000.205547
5434124 *0001V,01/23/70 02:41:54.800,1000.210069
5434234 *0001V,01/23/70 02:41:54.900,1000.201414
5434327 *0001V,01/23/70 02:41:55.000,1000.168647
5434421 *0001V,01/23/70 02:41:55.100,1000.146129
5434530 *0001V,01/23/70 02:41:55.200,1000.155289
5434624 *0001V,01/23/70 02:41:55.300,1000.123156
5434733 *0001V,01/23/70 02:41:55.400,1000.110874
5434826 *0001V,01/23/70 02:41:55.500,1000.125533
5434920 *0001V,01/23/70 02:41:55.600,1000.144567
5435029 *0001V,01/23/70 02:41:55.700,1000.091444
5435123 *0001V,01/23/70 02:41:55.800,1000.057803
5435232 *0001V,01/23/70 02:41:55.900,1000.081560
5435326 *0001V,01/23/70 02:41:56.000,1000.001746
5435419 *0001V,01/23/70 02:41:56.100,999.952947
5435528 *0001V,01/23/70 02:41:56.200,1000.014061
5435622 *0001V,01/23/70 02:41:56.300,1000.017697
5435731 *0001V,01/23/70 02:41:56.400,999.945274
5435825 *0001V,01/23/70 02:41:56.500,999.927719
5435918 *0001V,01/23/70 02:41:56.600,999.912166
5436028 *0001V,01/23/70 02:41:56.700,1000.000180
5436121 *0001V,01/23/70 02:41:56.800,1000.022035
5436230 *0001V,01/23/70 02:41:56.900,1000.055891
5436324 *0001V,01/23/70 02:41:57.000,999.994182
5436433 *0001V,01/23/70 02:41:57.100,999.980279
5436527 *0001V,01/23/70 02:41:57.200,999.963576
5436620 *0001V,01/23/70 02:41:57.300,999.996317
5436730 *0001V,01/23/70 02:41:57.400,1000.040634
5436823 *0001V,01/23/70 02:41:57.500,1000.022965
5436932 *0001V,01/23/70 02:41:57.600,1000.018755
5437026 *0001V,01/23/70 02:41:57.700,1000.010438
5437120 *0001V,01/23/70 02:41:57.800,999.935663
5437229 *0001V,01/23/70 02:41:57.900,1000.025095
5437322 *0001V,01/23/70 02:41:58.000,1000.039069
5437432 *0001V,01/23/70 02:41:58.100,1000.003158
5437525 *0001V,01/23/70 02:41:58.200,1000.013181
5437619 *0001V,01/23/70 02:41:58.300,999.986677
5437728 *0001V,01/23/70 02:41:58.400,1000.004015
5437822 *0001V,01/23/70 02:41:58.500,999.935789
5437931 *0001V,01/23/70 02:41:58.600,1000.010143
5438024 *0001V,01/23/70 02:41:58.700,999.978249
5438118 *0001V,01/23/70 02:41:58.800,999.979631
5438227 *0001V,01/23/70 02:41:58.900,1000.001925
5438321 *0001V,01/23/70 02:41:59.000,999.970312
5438430 *0001V,01/23/70 02:41:59.100,999.975620
5438524 *0001V,01/23/70 02:41:59.200,999.916483
5438633 *0001V,01/23/70 02:41:59.300,999.980629
5438726 *0001V,01/23/70 02:41:59.400,1000.034737
5438820 *0001V,01/23/70 02:41:59.500,1000.017505
5438929 *0001V,01/23/70 02:41:59.600,1000.098117
5439023 *0001V,01/23/70 02:41:59.700,1000.120593
5439132 *0001V,01/23/70 02:41:59.800,1000.043308
5439226 *0001V,01/23/70 02:41:59.900,1000.007616
5439319 *0001V,01/23/70 02:42:00.000,999.991360
5439428 *0001V,01/23/70 02:42:00.100,1000.059592
5439522 *0001V,01/23/70 02:42:00.200,999.995725
5439631 *0001V,01/23/70 02:42:00.300,999.942144
5439725 *0001V,01/23/70 02:42:00.400,999.935190
5439818 *0001V,01/23/70 02:42:00.500,999.892323
5439928 *0001V,01/23/70 02:42:00.600,999.897911
5440021 *0001V,01/23/70 02:42:00.700,999.877475
5440130 *0001V,01/23/70 02:42:00.800,999.803206
5440224 *0001V,01/23/70 02:42:00.900,999.784366
5440333 *0001V,01/23/70 02:42:01.000,999.817620
5440427 *0001V,01/23/70 02:42:01.100,999.767256
5440520 *0001V,01/23/70 02:42:01.200,999.779057
5440630 *0001V,01/23/70 02:42:01.300,999.746539
5440723 *0001V,01/23/70 02:42:01.400,999.805931
5440832 *0001V,01/23/70 02:42:01.500,999.913285
5440926 *0001V,01/23/70 02:42:01.600,999.935075
5441020 *0001V,01/23/70 02:42:01.700,999.955153
5441129 *0001V,01/23/70 02:42:01.800,999.909124
5441222 *0001V,01/23/70 02:42:01.900,999.952127
5441332 *0001V,01/23/70 02:42:02.000,999.955055
5441425 *0001V,01/23/70 02:42:02.100,999.940584
5441519 *0001V,01/23/70 02:42:02.200,999.931829
5441628 *0001V,01/23/70 02:42:02.300,999.973494
5441722 *0001V,01/23/70 02:42:02.400,999.990795
5441831 *0001V,01/23/70 02:42:02.500,1000.016829
5441924 *0001V,01/23/70 02:42:02.600,999.915079
5442018 *0001V,01/23/70 02:42:02.700,999.961300
5442127 *0001V,01/23/70 02:42:02.800,1000.014279
5442221 *0001V,01/23/70 02:42:02.900,999.976349
5442330 *0001V,01/23/70 02:42:03.000,999.975382
5442424 *0001V,01/23/70 02:42:03.100,999.988751
5442533 *0001V,01/23/70 02:42:03.200,999.954424
5442626 *0001V,01/23/70 02:42:03.300,999.983681
5442720 *0001V,01/23/70 02:42:03.400,999.994053
5442829 *0001V,01/23/70 02:42:03.500,999.987494
5442923 *0001V,01/23/70 02:42:03.600,1000.043731
5443032 *0001V,01/23/70 02:42:03.700,1000.028522
5443126 *0001V,01/23/70 02:42:03.800,1000.002603
5443219 *0001V,01/23/70 02:42:03.900,999.980235
5443328 *0001V,01/23/70 02:42:04.000,1000.016487
5443422 *0001V,01/23/70 02:42:04.100,1000.006887
5443531 *0001V,01/23/70 02:42:04.200,1000.026885
5443625 *0001V,01/23/70 02:42:04.300,1000.088571
5443734 *0001V,01/23/70 02:42:04.400,1000.060661
5443828 *0001V,01/23/70 02:42:04.500,999.984772
5443921 *0001V,01/23/70 02:42:04.600,1000.015389
5444030 *0001V,01/23/70 02:42:04.700,1000.039482
5444124 *0001V,01/23/70 02:42:04.800,1000.042293
5444233 *0001V,01/23/70 02:42:04.900,1000.023349
5444327 *0001V,01/23/70 02:42:05.000,1000.048638
5444420 *0001V,01/23/70 02:42:05.100,1000.059876
5444530 *0001V,01/23/70 02:42:05.200,1000.000184
5444623 *0001V,01/23/70 02:42:05.300,999.989310
5444732 *0001V,01/23/70 02:42:05.400,1000.048658
5444826 *0001V,01/23/70 02:42:05.500,1000.055513
5444920 *0001V,01/23/70 02:42:05.600,1000.005295
5445029 *0001V,01/23/70 02:42:05.700,999.984153
5445122 *0001V,01/23/70 02:42:05.800,999.994394
5445232 *0001V,01/23/70 02:42:05.900,1000.039468
5445325 *0001V,01/23/70 02:42:06.000,1000.051906
5445419 *0001V,01/23/70 02:42:06.100,1000.109970
5445528 *0001V,01/23/70 02:42:06.200,1000.068894
5445622 *0001V,01/23/70 02:42:06.300,1000.035436
5445731 *0001V,01/23/70 02:42:06.400,1000.022485
5445824 *0001V,01/23/70 02:42:06.500,999.997302
5445934 *0001V,01/23/70 02:42:06.600,1000.056632
5446027 *0001V,01/23/70 02:42:06.700,1000.019626
5446121 *0001V,01/23/70 02:42:06.800,1000.013808
5446230 *0001V,01/23/70 02:42:06.900,999.994023
5446324 *0001V,01/23/70 02:42:07.000,999.991629
5446433 *0001V,01/23/70 02:42:07.100,999.969952
5446526 *0001V,01/23/70 02:42:07.200,1000.060923
5446620 *0001V,01/23/70 02:42:07.300,1000.108170
5446729 *0001V,01/23/70 02:42:07.400,1000.126522
5446823 *0001V,01/23/70 02:42:07.500,1000.098032
5446932 *0001V,01/23/70 02:42:07.600,1000.093792
5447026 *0001V,01/23/70 02:42:07.700,1000.116435
5447119 *0001V,01/23/70 02:42:07.800,1000.165453
5447228 *0001V,01/23/70 02:42:07.900,1000.170972
5447322 *0001V,01/23/70 02:42:08.000,1000.101004
5447431 *0001V,01/23/70 02:42:08.100,1000.062480
5447525 *0001V,01/23/70 02:42:08.200,1000.096842
5447634 *0001V,01/23/70 02:42:08.300,1000.063616
5447728 *0001V,01/23/70 02:42:08.400,1000.075750
5447821 *0001V,01/23/70 02:42:08.500,1000.059263
5447930 *0001V,01/23/70 02:42:08.600,1000.080312
5448024 *0001V,01/23/70 02:42:08.700,1000.024224
5448133 *0001V,01/23/70 02:42:08.800,1000.037136
5448227 *0001V,01/23/70 02:42:08.900,1000.055337
5448320 *0001V,01/23/70 02:42:09.000,1000.092547
5448430 *0001V,01/23/70 02:42:09.100,1000.088747
5448523 *0001V,01/23/70 02:42:09.200,1000.082309
5448632 *0001V,01/23/70 02:42:09.300,1000.088363
5448726 *0001V,01/23/70 02:42:09.400,1000.072186
5448820 *0001V,01/23/70 02:42:09.500,1000.037478
5448929 *0001V,01/23/70 02:42:09.600,1000.008601
5449022 *0001V,01/23/70 02:42:09.700,999.981813
5449132 *0001V,01/23/70 02:42:09.800,999.954006
5449225 *0001V,01/23/70 02:42:09.900,999.938129
5449319 *0001V,01/23/70 02:42:10.000,999.933008
5449428 *0001V,01/23/70 02:42:10.100,999.915026
5449522 *0001V,01/23/70 02:42:10.200,999.856975
5449631 *0001V,01/23/70 02:42:10.300,999.854226
5449724 *0001V,01/23/70 02:42:10.400,999.912668
5449818 *0001V,01/23/70 02:42:10.500,999.892970
5449927 *0001V,01/23/70 02:42:10.600,999.949740
5450021 *0001V,01/23/70 02:42:10.700,999.915315
5450130 *0001V,01/23/70 02:42:10.800,999.886357
5450224 *0001V,01/23/70 02:42:10.900,999.957841
5450333 *0001V,01/23/70 02:42:11.000,999.982317
5450426 *0001V,01/23/70 02:42:11.100,1000.013642
5450520 *0001V,01/23/70 02:42:11.200,999.993374
5450629 *0001V,01/23/70 02:42:11.300,1000.005128
5450723 *0001V,01/23/70 02:42:11.400,999.955597
5450832 *0001V,01/23/70 02:42:11.500,999.950254
5450926 *0001V,01/23/70 02:42:11.600,999.940333
5451019 *0001V,01/23/70 02:42:11.700,999.957943
5451128 *0001V,01/23/70 02:42:11.800,999.947532
5451222 *0001V,01/23/70 02:42:11.900,999.943118
5451331 *0001V,01/23/70 02:42:12.000,999.921124
5451425 *0001V,01/23/70 02:42:12.100,999.936266
5451518 *0001V,01/23/70 02:42:12.200,999.984168
5451628 *0001V,01/23/70 02:42:12.300,999.934822
5451721 *0001V,01/23/70 02:42:12.400,999.989680
5451830 *0001V,01/23/70 02:42:12.500,1000.024401
5451924 *0001V,01/23/70 02:42:12.600,1000.137198
5452033 *0001V,01/23/70 02:42:12.700,1000.194319
5452127 *0001V,01/23/70 02:42:12.800,1000.214574
5452220 *0001V,01/23/70 02:42:12.900,1000.161815
5452330 *0001V,01/23/70 02:42:13.000,1000.143090
5452423 *0001V,01/23/70 02:42:13.100,1000.162842
5452532 *0001V,01/23/70 02:42:13.200,1000.186317
5452626 *0001V,01/23/70 02:42:13.300,1000.124679
5452720 *0001V,01/23/70 02:42:13.400,1000.071630
5452829 *0001V,01/23/70 02:42:13.500,1000.036009
5452922 *0001V,01/23/70 02:42:13.600,999.985556
5453032 *0001V,01/23/70 02:42:13.700,1000.017578
5453125 *0001V,01/23/70 02:42:13.800,1000.026933
5453219 *0001V,01/23/70 02:42:13.900,1000.057080
5453328 *0001V,01/23/70 02:42:14.000,999.991820
5453422 *0001V,01/23/70 02:42:14.100,999.958491
5453531 *0001V,01/23/70 02:42:14.200,999.949955
5453624 *0001V,01/23/70 02:42:14.300,999.983068
5453718 *0001V,01/23/70 02:42:14.400,999.967114
5453827 *0001V,01/23/70 02:42:14.500,999.982926
5453921 *0001V,01/23/70 02:42:14.600,1000.013005
5454030 *0001V,01/23/70 02:42:14.700,999.984077
5454124 *0001V,01/23/70 02:42:14.800,999.910110
5454233 *0001V,01/23/70 02:42:14.900,999.905608
5454326 *0001V,01/23/70 02:42:15.000,999.909025
5454420 *0001V,01/23/70 02:42:15.100,999.918895
5454529 *0001V,01/23/70 02:42:15.200,999.962276
5454623 *0001V,01/23/70 02:42:15.300,999.961041
5454732 *0001V,01/23/70 02:42:15.400,999.907060
5454826 *0001V,01/23/70 02:42:15.500,999.959561
5454919 *0001V,01/23/70 02:42:15.600,999.950332
5455028 *0001V,01/23/70 02:42:15.700,999.969988
5455122 *0001V,01/23/70 02:42:15.800,999.992181
5455231 *0001V,01/23/70 02:42:15.900,999.955669
5455325 *0001V,01/23/70 02:42:16.000,999.975198
5455418 *0001V,01/23/70 02:42:16.100,999.951704
5455528 *0001V,01/23/70 02:42:16.200,999.954884
5455621 *0001V,01/23/70 02:42:16.300,999.943091
5455730 *0001V,01/23/70 02:42:16.400,999.949694
5455824 *0001V,01/23/70 02:42:16.500,999.921170
5455918 *0001V,01/23/70 02:42:16.600,999.896737
5456027 *0001V,01/23/70 02:42:16.700,999.914606
5456120 *0001V,01/23/70 02:42:16.800,999.955752
5456230 *0001V,01/23/70 02:42:16.900,999.926631
5456323 *0001V,01/23/70 02:42:17.000,999.930432
5456432 *0001V,01/23/70 02:42:17.100,999.937893
5456526 *0001V,01/23/70 02:42:17.200,999.921455
5456620 *0001V,01/23/70 02:42:17.300,999.910493
5456729 *0001V,01/23/70 02:42:17.400,999.902451
5456822 *0001V,01/23/70 02:42:17.500,999.934445
5456932 *0001V,01/23/70 02:42:17.600,999.913348
5457025 *0001V,01/23/70 02:42:17.700,999.908603
5457119 *0001V,01/23/70 02:42:17.800,999.891708
5457228 *0001V,01/23/70 02:42:17.900,999.862857
5457322 *0001V,01/23/70 02:42:18.000,999.875538
5457431 *0001V,01/23/70 02:42:18.100,999.886084
5457524 *0001V,01/23/70 02:42:18.200,999.840008
5457618 *0001V,01/23/70 02:42:18.300,999.807451
5457727 *0001V,01/23/70 02:42:18.400,999.818249
5457821 *0001V,01/23/70 02:42:18.500,999.743964
5457930 *0001V,01/23/70 02:42:18.600,999.724052
5458024 *0001V,01/23/70 02:42:18.700,999.747831
5458133 *0001V,01/23/70 02:42:18.800,999.731336
5458226 *0001V,01/23/70 02:42:18.900,999.752940
5458320 *0001V,01/23/70 02:42:19.000,999.752147
5458429 *0001V,01/23/70 02:42:19.100,999.790531
5458523 *0001V,01/23/70 02:42:19.200,999.819768
5458632 *0001V,01/23/70 02:42:19.300,999.801239
5458726 *0001V,01/23/70 02:42:19.400,999.837808
5458819 *0001V,01/23/70 02:42:19.500,999.844111
5458928 *0001V,01/23/70 02:42:19.600,999.834017
5459022 *0001V,01/23/70 02:42:19.700,999.805623
5459131 *0001V,01/23/70 02:42:19.800,999.804755
5459225 *0001V,01/23/70 02:42:19.900,999.805841
5459318 *0001V,01/23/70 02:42:20.000,999.778591
5459428 *0001V,01/23/70 02:42:20.100,999.849264
5459521 *0001V,01/23/70 02:42:20.200,999.814636
5459630 *0001V,01/23/70 02:42:20.300,999.820903
5459724 *0001V,01/23/70 02:42:20.400,999.835941
5459818 *0001V,01/23/70 02:42:20.500,999.858181
5459927 *0001V,01/23/70 02:42:20.600,999.877481
5500020 *0001V,01/23/70 02:42:20.700,999.895747
5500130 *0001V,01/23/70 02:42:20.800,999.843042
5500223 *0001V,01/23/70 02:42:20.900,999.883593
5500332 *0001V,01/23/70 02:42:21.000,999.895729
5500426 *0001V,01/23/70 02:42:21.100,999.834702
5500520 *0001V,01/23/70 02:42:21.200,999.832201
5500629 *0001V,01/23/70 02:42:21.300,999.858155
5500722 *0001V,01/23/70 02:42:21.400,999.888578
5500832 *0001V,01/23/70 02:42:21.500,999.850375
5500925 *0001V,01/23/70 02:42:21.600,999.883710
5501019 *0001V,01/23/70 02:42:21.700,999.926648
5501128 *0001V,01/23/70 02:42:21.800,999.881970
5501222 *0001V,01/23/70 02:42:21.900,999.880958
5501331 *0001V,01/23/70 02:42:22.000,999.919762
5501424 *0001V,01/23/70 02:42:22.100,999.932917
5501518 *0001V,01/23/70 02:42:22.200,999.963915
5501627 *0001V,01/23/70 02:42:22.300,999.941745
5501721 *0001V,01/23/70 02:42:22.400,999.889234
5501830 *0001V,01/23/70 02:42:22.500,999.894290
5501924 *0001V,01/23/70 02:42:22.600,999.881404
5502033 *0001V,01/23/70 02:42:22.700,999.891744
5502126 *0001V,01/23/70 02:42:22.800,999.876904
5502220 *0001V,01/23/70 02:42:22.900,999.924089
5502329 *0001V,01/23/70 02:42:23.000,999.926311
5502423 *0001V,01/23/70 02:42:23.100,999.934004
5502532 *0001V,01/23/70 02:42:23.200,999.937851
5502626 *0001V,01/23/70 02:42:23.300,999.900718
5502719 *0001V,01/23/70 02:42:23.400,999.893853
5502829 *0001V,01/23/70 02:42:23.500,999.925042
5502922 *0001V,01/23/70 02:42:23.600,999.894098
5503031 *0001V,01/23/70 02:42:23.700,999.877414
5503125 *0001V,01/23/70 02:42:23.800,999.915459
5503219 *0001V,01/23/70 02:42:23.900,999.857127
5503328 *0001V,01/23/70 02:42:24.000,999.895458
5503421 *0001V,01/23/70 02:42:24.100,999.929224
5503531 *0001V,01/23/70 02:42:24.200,999.932723
5503624 *0001V,01/23/70 02:42:24.300,999.897926
5503733 *0001V,01/23/70 02:42:24.400,999.882941
5503827 *0001V,01/23/70 02:42:24.500,999.887756
5503921 *0001V,01/23/70 02:42:24.600,999.919231
5504030 *0001V,01/23/70 02:42:24.700,999.927665
5504123 *0001V,01/23/70 02:42:24.800,999.925663
5504233 *0001V,01/23/70 02:42:24.900,999.939419
5504326 *0001V,01/23/70 02:42:25.000,999.949023
5504420 *0001V,01/23/70 02:42:25.100,999.937421
5504529 *0001V,01/23/70 02:42:25.200,999.927778
5504623 *0001V,01/23/70 02:42:25.300,999.926924
5504732 *0001V,01/23/70 02:42:25.400,999.876214
5504825 *0001V,01/23/70 02:42:25.500,999.883379
5504919 *0001V,01/23/70 02:42:25.600,999.886769
5505028 *0001V,01/23/70 02:42:25.700,999.897053
5505122 *0001V,01/23/70 02:42:25.800,999.875036
5505231 *0001V,01/23/70 02:42:25.900,999.913965
5505325 *0001V,01/23/70 02:42:26.000,999.904221
5505418 *0001V,01/23/70 02:42:26.100,999.907591
5505527 *0001V,01/23/70 02:42:26.200,999.891698
5505621 *0001V,01/23/70 02:42:26.300,999.895846
5505730 *0001V,01/23/70 02:42:26.400,999.879561
5505824 *0001V,01/23/70 02:42:26.500,999.877078
5505933 *0001V,01/23/70 02:42:26.600,999.894928
5506027 *0001V,01/23/70 02:42:26.700,999.887682
5506120 *0001V,01/23/70 02:42:26.800,999.892392
5506229 *0001V,01/23/70 02:42:26.900,999.883572
5506323 *0001V,01/23/70 02:42:27.000,999.879846
5506432 *0001V,01/23/70 02:42:27.100,999.872740
5506526 *0001V,01/23/70 02:42:27.200,999.908710
5506619 *0001V,01/23/70 02:42:27.300,999.871414
5506729 *0001V,01/23/70 02:42:27.400,999.884202
5506822 *0001V,01/23/70 02:42:27.500,999.908719
5506931 *0001V,01/23/70 02:42:27.600,999.890549
5507025 *0001V,01/23/70 02:42:27.700,999.897957
5507119 *0001V,01/23/70 02:42:27.800,999.883038
5507228 *0001V,01/23/70 02:42:27.900,999.866341
5507321 *0001V,01/23/70 02:42:28.000,999.828146
5507431 *0001V,01/23/70 02:42:28.100,999.828289
5507524 *0001V,01/23/70 02:42:28.200,999.808480
5507633 *0001V,01/23/70 02:42:28.300,999.783089
5507727 *0001V,01/23/70 02:42:28.400,999.822604
5507821 *0001V,01/23/70 02:42:28.500,999.888813
5507930 *0001V,01/23/70 02:42:28.600,999.856028
5508023 *0001V,01/23/70 02:42:28.700,999.847391
5508133 *0001V,01/23/70 02:42:28.800,999.844673
5508226 *0001V,01/23/70 02:42:28.900,999.866248
5508320 *0001V,01/23/70 02:42:29.000,999.879454
5508429 *0001V,01/23/70 02:42:29.100,999.889277
5508523 *0001V,01/23/70 02:42:29.200,999.833347
5508632 *0001V,01/23/70 02:42:29.300,999.799328
5508725 *0001V,01/23/70 02:42:29.400,999.832960
5508819 *0001V,01/23/70 02:42:29.500,999.815460
5508928 *0001V,01/23/70 02:42:29.600,999.809023
5509022 *0001V,01/23/70 02:42:29.700,999.850049
5509131 *0001V,01/23/70 02:42:29.800,999.823161
5509225 *0001V,01/23/70 02:42:29.900,999.842524
5509318 *0001V,01/23/70 02:42:30.000,999.820500
5509427 *0001V,01/23/70 02:42:30.100,999.823044
5509521 *0001V,01/23/70 02:42:30.200,999.825945
5509630 *0001V,01/23/70 02:42:30.300,999.871851
5509724 *0001V,01/23/70 02:42:30.400,999.846952
5509833 *0001V,01/23/70 02:42:30.500,999.777646
5509927 *0001V,01/23/70 02:42:30.600,999.811266
5510020 *0001V,01/23/70 02:42:30.700,999.845670
5510129 *0001V,01/23/70 02:42:30.800,999.818720
5510223 *0001V,01/23/70 02:42:30.900,999.840541
5510332 *0001V,01/23/70 02:42:31.000,999.842682
5510426 *0001V,01/23/70 02:42:31.100,999.805079
5510519 *0001V,01/23/70 02:42:31.200,999.801743
5510629 *0001V,01/23/70 02:42:31.300,999.768977
5510722 *0001V,01/23/70 02:42:31.400,999.777714
5510831 *0001V,01/23/70 02:42:31.500,999.838500
5510925 *0001V,01/23/70 02:42:31.600,999.875271
5511019 *0001V,01/23/70 02:42:31.700,999.892994
5511128 *0001V,01/23/70 02:42:31.800,999.812688
5511221 *0001V,01/23/70 02:42:31.900,999.845004
5511331 *0001V,01/23/70 02:42:32.000,999.862969
5511424 *0001V,01/23/70 02:42:32.100,999.858572
5511518 *0001V,01/23/70 02:42:32.200,999.847294
5511627 *0001V,01/23/70 02:42:32.300,999.856266
5511721 *0001V,01/23/70 02:42:32.400,999.889745
5511830 *0001V,01/23/70 02:42:32.500,999.901348
5511923 *0001V,01/23/70 02:42:32.600,999.893111
5512033 *0001V,01/23/70 02:42:32.700,999.882968
5512126 *0001V,01/23/70 02:42:32.800,999.897937
5512220 *0001V,01/23/70 02:42:32.900,999.894828
5512329 *0001V,01/23/70 02:42:33.000,999.833878
5512423 *0001V,01/23/70 02:42:33.100,999.862503
5512532 *0001V,01/23/70 02:42:33.200,999.878119
5512625 *0001V,01/23/70 02:42:33.300,999.890665
5512719 *0001V,01/23/70 02:42:33.400,999.880243
5512828 *0001V,01/23/70 02:42:33.500,999.828237
5512922 *0001V,01/23/70 02:42:33.600,999.822549
5513031 *0001V,01/23/70 02:42:33.700,999.851812
5513125 *0001V,01/23/70 02:42:33.800,999.862615
5513218 *0001V,01/23/70 02:42:33.900,999.826900
5513327 *0001V,01/23/70 02:42:34.000,999.862729
5513421 *0001V,01/23/70 02:42:34.100,999.868727
5513530 *0001V,01/23/70 02:42:34.200,999.916774
5513624 *0001V,01/23/70 02:42:34.300,999.912185
5513733 *0001V,01/23/70 02:42:34.400,999.909178
5513827 *0001V,01/23/70 02:42:34.500,999.925807
5513920 *0001V,01/23/70 02:42:34.600,999.902812
5514029 *0001V,01/23/70 02:42:34.700,999.949588
5514123 *0001V,01/23/70 02:42:34.800,999.951689
5514232 *0001V,01/23/70 02:42:34.900,999.950500
5514326 *0001V,01/23/70 02:42:35.000,999.960746
5514419 *0001V,01/23/70 02:42:35.100,999.975339
5514529 *0001V,01/23/70 02:42:35.200,999.969577
5514622 *0001V,01/23/70 02:42:35.300,999.949213
5514731 *0001V,01/23/70 02:42:35.400,999.918554
5514825 *0001V,01/23/70 02:42:35.500,999.913073
5514919 *0001V,01/23/70 02:42:35.600,999.848988
5515028 *0001V,01/23/70 02:42:35.700,999.903794
5515121 *0001V,01/23/70 02:42:35.800,999.850968
5515231 *0001V,01/23/70 02:42:35.900,999.771303
5515324 *0001V,01/23/70 02:42:36.000,999.794470
5515433 *0001V,01/23/70 02:42:36.100,999.839572
5515527 *0001V,01/23/70 02:42:36.200,999.874168
5515621 *0001V,01/23/70 02:42:36.300,999.874820
5515730 *0001V,01/23/70 02:42:36.400,999.865644
5515823 *0001V,01/23/70 02:42:36.500,999.881411
5515933 *0001V,01/23/70 02:42:36.600,999.840855
5516026 *0001V,01/23/70 02:42:36.700,999.826554
5516120 *0001V,01/23/70 02:42:36.800,999.847225
5516229 *0001V,01/23/70 02:42:36.900,999.825781
5516323 *0001V,01/23/70 02:42:37.000,999.812509
5516432 *0001V,01/23/70 02:42:37.100,999.810131
5516525 *0001V,01/23/70 02:42:37.200,999.811604
5516619 *0001V,01/23/70 02:42:37.300,999.859952
5516728 *0001V,01/23/70 02:42:37.400,999.836884
5516822 *0001V,01/23/70 02:42:37.500,999.818578
5516931 *0001V,01/23/70 02:42:37.600,999.827947
5517025 *0001V,01/23/70 02:42:37.700,999.844131
5517118 *0001V,01/23/70 02:42:37.800,999.862385
5517227 *0001V,01/23/70 02:42:37.900,999.893012
5517321 *0001V,01/23/70 02:42:38.000,999.871421
5517430 *0001V,01/23/70 02:42:38.100,999.871886
5517524 *0001V,01/23/70 02:42:38.200,999.769249
5517633 *0001V,01/23/70 02:42:38.300,999.772470
5517727 *0001V,01/23/70 02:42:38.400,999.842008
5517820 *0001V,01/23/70 02:42:38.500,999.870433
5517929 *0001V,01/23/70 02:42:38.600,999.874278
5518023 *0001V,01/23/70 02:42:38.700,999.863865
5518132 *0001V,01/23/70 02:42:38.800,999.827517
5518226 *0001V,01/23/70 02:42:38.900,999.829899
5518319 *0001V,01/23/70 02:42:39.000,999.832853
5518429 *0001V,01/23/70 02:42:39.100,999.855681
5518522 *0001V,01/23/70 02:42:39.200,999.848882
5518631 *0001V,01/23/70 02:42:39.300,999.800242
5518725 *0001V,01/23/70 02:42:39.400,999.876148
5518819 *0001V,01/23/70 02:42:39.500,999.823659
5518928 *0001V,01/23/70 02:42:39.600,999.899489
5519021 *0001V,01/23/70 02:42:39.700,999.898335
5519131 *0001V,01/23/70 02:42:39.800,999.900963
5519224 *0001V,01/23/70 02:42:39.900,999.916593
5519333 *0001V,01/23/70 02:42:40.000,999.895971
5519427 *0001V,01/23/70 02:42:40.100,999.880014
5519521 *0001V,01/23/70 02:42:40.200,999.867728
5519630 *0001V,01/23/70 02:42:40.300,999.891873
5519723 *0001V,01/23/70 02:42:40.400,999.945450
5519833 *0001V,01/23/70 02:42:40.500,999.912293
5519926 *0001V,01/23/70 02:42:40.600,999.976697
5520020 *0001V,01/23/70 02:42:40.700,999.921089
5520129 *0001V,01/23/70 02:42:40.800,999.924294
5520223 *0001V,01/23/70 02:42:40.900,999.943131
5520332 *0001V,01/23/70 02:42:41.000,999.892127
5520425 *0001V,01/23/70 02:42:41.100,999.926158
5520519 *0001V,01/23/70 02:42:41.200,999.928753
5520628 *0001V,01/23/70 02:42:41.300,999.914533
5520722 *0001V,01/23/70 02:42:41.400,999.934017
5520831 *0001V,01/23/70 02:42:41.500,999.927505
5520925 *0001V,01/23/70 02:42:41.600,999.946402
5521018 *0001V,01/23/70 02:42:41.700,999.942170
5521127 *0001V,01/23/70 02:42:41.800,999.961730
5521221 *0001V,01/23/70 02:42:41.900,999.950620
5521330 *0001V,01/23/70 02:42:42.000,999.970271
5521424 *0001V,01/23/70 02:42:42.100,999.953471
5521533 *0001V,01/23/70 02:42:42.200,999.944643
5521627 *0001V,01/23/70 02:42:42.300,999.980356
5521720 *0001V,01/23/70 02:42:42.400,999.931388
5521829 *0001V,01/23/70 02:42:42.500,1000.002385
5521923 *0001V,01/23/70 02:42:42.600,1000.005352
5522032 *0001V,01/23/70 02:42:42.700,1000.072784
5522126 *0001V,01/23/70 02:42:42.800,1000.074760
5522219 *0001V,01/23/70 02:42:42.900,1000.041162
5522329 *0001V,01/23/70 02:42:43.000,999.985401
5522422 *0001V,01/23/70 02:42:43.100,999.991406
5522531 *0001V,01/23/70 02:42:43.200,1000.023734
5522625 *0001V,01/23/70 02:42:43.300,1000.070492
5522718 *0001V,01/23/70 02:42:43.400,1000.058946
5522828 *0001V,01/23/70 02:42:43.500,999.949739
5522921 *0001V,01/23/70 02:42:43.600,999.946032
5523030 *0001V,01/23/70 02:42:43.700,1000.008135
5523124 *0001V,01/23/70 02:42:43.800,1000.036968
5523233 *0001V,01/23/70 02:42:43.900,1000.043767
5523327 *0001V,01/23/70 02:42:44.000,999.962763
5523421 *0001V,01/23/70 02:42:44.100,999.994717
5523530 *0001V,01/23/70 02:42:44.200,999.939175
5523623 *0001V,01/23/70 02:42:44.300,999.860679
5523733 *0001V,01/23/70 02:42:44.400,999.871783
5523826 *0001V,01/23/70 02:42:44.500,999.894169
5523920 *0001V,01/23/70 02:42:44.600,999.902643
5524029 *0001V,01/23/70 02:42:44.700,999.920688
5524123 *0001V,01/23/70 02:42:44.800,999.946752
5524232 *0001V,01/23/70 02:42:44.900,999.926223
5524325 *0001V,01/23/70 02:42:45.000,999.920317
5524419 *0001V,01/23/70 02:42:45.100,999.908575
5524528 *0001V,01/23/70 02:42:45.200,999.897527
5524622 *0001V,01/23/70 02:42:45.300,999.924710
5524731 *0001V,01/23/70 02:42:45.400,999.922313
5524825 *0001V,01/23/70 02:42:45.500,999.948277
5524918 *0001V,01/23/70 02:42:45.600,999.947760
5525027 *0001V,01/23/70 02:42:45.700,999.947026
5525121 *0001V,01/23/70 02:42:45.800,999.968057
5525230 *0001V,01/23/70 02:42:45.900,999.949904
5525324 *0001V,01/23/70 02:42:46.000,999.888449
5525433 *0001V,01/23/70 02:42:46.100,999.908652
5525527 *0001V,01/23/70 02:42:46.200,999.883987
5525620 *0001V,01/23/70 02:42:46.300,999.832756
5525729 *0001V,01/23/70 02:42:46.400,999.868769
5525823 *0001V,01/23/70 02:42:46.500,999.883303
5525932 *0001V,01/23/70 02:42:46.600,999.833731
5526026 *0001V,01/23/70 02:42:46.700,999.881228
5526119 *0001V,01/23/70 02:42:46.800,999.883507
5526229 *0001V,01/23/70 02:42:46.900,999.864238
5526322 *0001V,01/23/70 02:42:47.000,999.856266
5526431 *0001V,01/23/70 02:42:47.100,999.829505
5526525 *0001V,01/23/70 02:42:47.200,999.906345
5526619 *0001V,01/23/70 02:42:47.300,999.934322
5526728 *0001V,01/23/70 02:42:47.400,999.954517
5526821 *0001V,01/23/70 02:42:47.500,999.943940
5526931 *0001V,01/23/70 02:42:47.600,999.953848
5527024 *0001V,01/23/70 02:42:47.700,999.945314
5527133 *0001V,01/23/70 02:42:47.800,1000.010100
5527227 *0001V,01/23/70 02:42:47.900,1000.030546
5527321 *0001V,01/23/70 02:42:48.000,999.974014
5527430 *0001V,01/23/70 02:42:48.100,1000.011479
5527523 *0001V,01/23/70 02:42:48.200,999.970389
5527633 *0001V,01/23/70 02:42:48.300,999.914525
5527726 *0001V,01/23/70 02:42:48.400,999.972731
5527820 *0001V,01/23/70 02:42:48.500,999.950593
5527929 *0001V,01/23/70 02:42:48.600,999.970930
5528023 *0001V,01/23/70 02:42:48.700,999.949830
5528132 *0001V,01/23/70 02:42:48.800,999.854470
5528225 *0001V,01/23/70 02:42:48.900,999.884371
5528319 *0001V,01/23/70 02:42:49.000,999.931541
5528428 *0001V,01/23/70 02:42:49.100,999.906348
5528522 *0001V,01/23/70 02:42:49.200,999.906693
5528631 *0001V,01/23/70 02:42:49.300,999.907583
5528725 *0001V,01/23/70 02:42:49.400,999.921125
5528818 *0001V,01/23/70 02:42:49.500,999.965091
5528927 *0001V,01/23/70 02:42:49.600,999.986024
5529021 *0001V,01/23/70 02:42:49.700,999.919010
5529130 *0001V,01/23/70 02:42:49.800,999.952104
5529224 *0001V,01/23/70 02:42:49.900,999.962237
5529333 *0001V,01/23/70 02:42:50.000,999.948364
5529427 *0001V,01/23/70 02:42:50.100,999.920684
5529520 *0001V,01/23/70 02:42:50.200,999.899627
5529629 *0001V,01/23/70 02:42:50.300,999.866723
5529723 *0001V,01/23/70 02:42:50.400,999.892805
5529832 *0001V,01/23/70 02:42:50.500,999.917604
5529926 *0001V,01/23/70 02:42:50.600,999.937661
5530019 *0001V,01/23/70 02:42:50.700,999.899704
5530129 *0001V,01/23/70 02:42:50.800,999.907147
5530222 *0001V,01/23/70 02:42:50.900,999.960213
5530331 *0001V,01/23/70 02:42:51.000,1000.027649
5530425 *0001V,01/23/70 02:42:51.100,1000.061990
5530518 *0001V,01/23/70 02:42:51.200,1000.054740
5530628 *0001V,01/23/70 02:42:51.300,1000.079308
5530721 *0001V,01/23/70 02:42:51.400,1000.071292
5530831 *0001V,01/23/70 02:42:51.500,999.962921
5530924 *0001V,01/23/70 02:42:51.600,999.997734
5531033 *0001V,01/23/70 02:42:51.700,1000.006932
5531127 *0001V,01/23/70 02:42:51.800,1000.016524
5531221 *0001V,01/23/70 02:42:51.900,999.991288
5531330 *0001V,01/23/70 02:42:52.000,999.980244
5531423 *0001V,01/23/70 02:42:52.100,999.959690
5531533 *0001V,01/23/70 02:42:52.200,999.976760
5531626 *0001V,01/23/70 02:42:52.300,999.995356
5531720 *0001V,01/23/70 02:42:52.400,1000.013016
5531829 *0001V,01/23/70 02:42:52.500,999.954883
5531923 *0001V,01/23/70 02:42:52.600,999.940290
5532032 *0001V,01/23/70 02:42:52.700,999.950468
5532125 *0001V,01/23/70 02:42:52.800,999.953481
5532219 *0001V,01/23/70 02:42:52.900,999.959821
5532328 *0001V,01/23/70 02:42:53.000,999.975468
5532422 *0001V,01/23/70 02:42:53.100,999.938675
5532531 *0001V,01/23/70 02:42:53.200,999.959856
5532625 *0001V,01/23/70 02:42:53.300,999.934525
5532718 *0001V,01/23/70 02:42:53.400,999.916101
5532827 *0001V,01/23/70 02:42:53.500,999.886057
5532921 *0001V,01/23/70 02:42:53.600,999.921093
5533030 *0001V,01/23/70 02:42:53.700,999.970861
5533124 *0001V,01/23/70 02:42:53.800,999.938829
5533233 *0001V,01/23/70 02:42:53.900,999.974928
5533327 *0001V,01/23/70 02:42:54.000,999.966418
5533420 *0001V,01/23/70 02:42:54.100,999.938909
5533529 *0001V,01/23/70 02:42:54.200,999.915495
5533623 *0001V,01/23/70 02:42:54.300,999.886923
5533732 *0001V,01/23/70 02:42:54.400,999.939065
5533826 *0001V,01/23/70 02:42:54.500,999.868031
5533919 *0001V,01/23/70 02:42:54.600,999.850423
5534029 *0001V,01/23/70 02:42:54.700,999.867705
5534122 *0001V,01/23/70 02:42:54.800,999.870627
5534231 *0001V,01/23/70 02:42:54.900,999.817296
5534325 *0001V,01/23/70 02:42:55.000,999.836922
5534419 *0001V,01/23/70 02:42:55.100,999.867714
5534528 *0001V,01/23/70 02:42:55.200,999.901011
5534621 *0001V,01/23/70 02:42:55.300,999.922170
5534731 *0001V,01/23/70 02:42:55.400,999.961814
5534824 *0001V,01/23/70 02:42:55.500,1000.001521
5534918 *0001V,01/23/70 02:42:55.600,999.950375
5535027 *0001V,01/23/70 02:42:55.700,999.924527
5535121 *0001V,01/23/70 02:42:55.800,999.959874
5535230 *0001V,01/23/70 02:42:55.900,999.956756
5535323 *0001V,01/23/70 02:42:56.000,999.941070
5535433 *0001V,01/23/70 02:42:56.100,999.928657
5535526 *0001V,01/23/70 02:42:56.200,999.934771
5535620 *0001V,01/23/70 02:42:56.300,999.926219
5535729 *0001V,01/23/70 02:42:56.400,999.961257
5535823 *0001V,01/23/70 02:42:56.500,999.937405
5535932 *0001V,01/23/70 02:42:56.600,999.929109
5536025 *0001V,01/23/70 02:42:56.700,999.931645
5536119 *0001V,01/23/70 02:42:56.800,999.903764
5536228 *0001V,01/23/70 02:42:56.900,999.852931
5536322 *0001V,01/23/70 02:42:57.000,999.888070
5536431 *0001V,01/23/70 02:42:57.100,999.940663
5536525 *0001V,01/23/70 02:42:57.200,999.952313
5536618 *0001V,01/23/70 02:42:57.300,999.919548
5536727 *0001V,01/23/70 02:42:57.400,999.939014
5536821 *0001V,01/23/70 02:42:57.500,999.961411
5536930 *0001V,01/23/70 02:42:57.600,999.969608
5537024 *0001V,01/23/70 02:42:57.700,999.979300
5537133 *0001V,01/23/70 02:42:57.800,999.982042
5537227 *0001V,01/23/70 02:42:57.900,999.989904
5537320 *0001V,01/23/70 02:42:58.000,999.993948
5537429 *0001V,01/23/70 02:42:58.100,1000.024561
5537523 *0001V,01/23/70 02:42:58.200,1000.016160
5537632 *0001V,01/23/70 02:42:58.300,1000.058637
5537726 *0001V,01/23/70 02:42:58.400,1000.123433
5537819 *0001V,01/23/70 02:42:58.500,1000.107895
5537928 *0001V,01/23/70 02:42:58.600,1000.098689
5538022 *0001V,01/23/70 02:42:58.700,1000.085458
5538131 *0001V,01/23/70 02:42:58.800,1000.143687
5538225 *0001V,01/23/70 02:42:58.900,1000.199409
5538318 *0001V,01/23/70 02:42:59.000,1000.129945
5538428 *0001V,01/23/70 02:42:59.100,1000.063948
5538521 *0001V,01/23/70 02:42:59.200,1000.007385
5538631 *0001V,01/23/70 02:42:59.300,999.974483
5538724 *0001V,01/23/70 02:42:59.400,1000.042872
5538833 *0001V,01/23/70 02:42:59.500,1000.002639
5538927 *0001V,01/23/70 02:42:59.600,999.986535
5539020 *0001V,01/23/70 02:42:59.700,1000.019981
5539130 *0001V,01/23/70 02:42:59.800,1000.090845
5539223 *0001V,01/23/70 02:42:59.900,1000.124678
5539332 *0001V,01/23/70 02:43:00.000,1000.106668
5539426 *0001V,01/23/70 02:43:00.100,1000.101491
5539520 *0001V,01/23/70 02:43:00.200,1000.143931
5539629 *0001V,01/23/70 02:43:00.300,1000.118542
5539722 *0001V,01/23/70 02:43:00.400,1000.026267
5539832 *0001V,01/23/70 02:43:00.500,1000.004012
5539925 *0001V,01/23/70 02:43:00.600,1000.029497
5540019 *0001V,01/23/70 02:43:00.700,1000.056338
5540128 *0001V,01/23/70 02:43:00.800,999.992292
5540222 *0001V,01/23/70 02:43:00.900,999.997168
5540331 *0001V,01/23/70 02:43:01.000,1000.027020
5540424 *0001V,01/23/70 02:43:01.100,1000.096844
5540518 *0001V,01/23/70 02:43:01.200,1000.018206
5540627 *0001V,01/23/70 02:43:01.300,1000.001421
5540721 *0001V,01/23/70 02:43:01.400,1000.027389
5540830 *0001V,01/23/70 02:43:01.500,1000.009484
5540924 *0001V,01/23/70 02:43:01.600,1000.031925
5541033 *0001V,01/23/70 02:43:01.700,999.975120
5541127 *0001V,01/23/70 02:43:01.800,999.986440
5541220 *0001V,01/23/70 02:43:01.900,999.971129
5541329 *0001V,01/23/70 02:43:02.000,999.965085
5541423 *0001V,01/23/70 02:43:02.100,999.975435
5541532 *0001V,01/23/70 02:43:02.200,999.990396
5541626 *0001V,01/23/70 02:43:02.300,1000.003887
5541719 *0001V,01/23/70 02:43:02.400,999.980007
5541829 *0001V,01/23/70 02:43:02.500,999.973339
5541922 *0001V,01/23/70 02:43:02.600,1000.002299
5542031 *0001V,01/23/70 02:43:02.700,1000.023094
5542125 *0001V,01/23/70 02:43:02.800,999.983498
5542218 *0001V,01/23/70 02:43:02.900,1000.077059
5542328 *0001V,01/23/70 02:43:03.000,1000.073713
5542421 *0001V,01/23/70 02:43:03.100,1000.090474
5542530 *0001V,01/23/70 02:43:03.200,1000.102194
5542624 *0001V,01/23/70 02:43:03.300,1000.060096
5542718 *0001V,01/23/70 02:43:03.400,1000.067867
5542827 *0001V,01/23/70 02:43:03.500,1000.066386
5542920 *0001V,01/23/70 02:43:03.600,1000.047575
5543030 *0001V,01/23/70 02:43:03.700,1000.083666
5543123 *0001V,01/23/70 02:43:03.800,1000.045000
5543232 *0001V,01/23/70 02:43:03.900,1000.106116
5543326 *0001V,01/23/70 02:43:04.000,1000.087573
5543420 *0001V,01/23/70 02:43:04.100,1000.140215
5543529 *0001V,01/23/70 02:43:04.200,1000.150527
5543622 *0001V,01/23/70 02:43:04.300,1000.188713
5543732 *0001V,01/23/70 02:43:04.400,1000.186903
5543825 *0001V,01/23/70 02:43:04.500,1000.174582
5543919 *0001V,01/23/70 02:43:04.600,1000.152216
5544028 *0001V,01/23/70 02:43:04.700,1000.173778
5544122 *0001V,01/23/70 02:43:04.800,1000.164558
5544231 *0001V,01/23/70 02:43:04.900,1000.107426
5544324 *0001V,01/23/70 02:43:05.000,1000.069890
5544418 *0001V,01/23/70 02:43:05.100,1000.024587
5544527 *0001V,01/23/70 02:43:05.200,1000.084429
5544621 *0001V,01/23/70 02:43:05.300,1000.105601
5544730 *0001V,01/23/70 02:43:05.400,1000.084849
5544824 *0001V,01/23/70 02:43:05.500,1000.013970
5544933 *0001V,01/23/70 02:43:05.600,1000.032599
5545026 *0001V,01/23/70 02:43:05.700,1000.040022
5545120 *0001V,01/23/70 02:43:05.800,1000.055245
5545229 *0001V,01/23/70 02:43:05.900,1000.058667
5545323 *0001V,01/23/70 02:43:06.000,1000.069457
5545432 *0001V,01/23/70 02:43:06.100,1000.074891
5545526 *0001V,01/23/70 02:43:06.200,1000.071820
5545619 *0001V,01/23/70 02:43:06.300,1000.079762
5545728 *0001V,01/23/70 02:43:06.400,1000.094768
5545822 *0001V,01/23/70 02:43:06.500,1000.054434
5545931 *0001V,01/23/70 02:43:06.600,1000.047727
5546025 *0001V,01/23/70 02:43:06.700,1000.092220
5546118 *0001V,01/23/70 02:43:06.800,1000.098636
5546228 *0001V,01/23/70 02:43:06.900,1000.134963
5546321 *0001V,01/23/70 02:43:07.000,1000.123473
5546430 *0001V,01/23/70 02:43:07.100,1000.123960
5546524 *0001V,01/23/70 02:43:07.200,1000.115370
5546633 *0001V,01/23/70 02:43:07.300,1000.099940
5546727 *0001V,01/23/70 02:43:07.400,1000.044255
5546820 *0001V,01/23/70 02:43:07.500,1000.031173
5546930 *0001V,01/23/70 02:43:07.600,1000.059755
5547023 *0001V,01/23/70 02:43:07.700,1000.091287
5547132 *0001V,01/23/70 02:43:07.800,1000.101359
5547226 *0001V,01/23/70 02:43:07.900,1000.040021
5547320 *0001V,01/23/70 02:43:08.000,1000.039645
5547429 *0001V,01/23/70 02:43:08.100,999.994966
5547523 *0001V,01/23/70 02:43:08.200,999.925549
5547632 *0001V,01/23/70 02:43:08.300,999.905854
5547725 *0001V,01/23/70 02:43:08.400,999.941256
5547819 *0001V,01/23/70 02:43:08.500,1000.003684
5547928 *0001V,01/23/70 02:43:08.600,1000.054127
5548022 *0001V,01/23/70 02:43:08.700,1000.060570
5548131 *0001V,01/23/70 02:43:08.800,1000.042347
5548224 *0001V,01/23/70 02:43:08.900,1000.022303
5548318 *0001V,01/23/70 02:43:09.000,999.988573
5548427 *0001V,01/23/70 02:43:09.100,999.956319
5548521 *0001V,01/23/70 02:43:09.200,999.966242
5548630 *0001V,01/23/70 02:43:09.300,999.976122
5548724 *0001V,01/23/70 02:43:09.400,1000.012566
5548833 *0001V,01/23/70 02:43:09.500,1000.009631
5548926 *0001V,01/23/70 02:43:09.600,1000.028455
5549020 *0001V,01/23/70 02:43:09.700,1000.077937
5549129 *0001V,01/23/70 02:43:09.800,1000.082198
5549223 *0001V,01/23/70 02:43:09.900,1000.061426
5549332 *0001V,01/23/70 02:43:10.000,1000.045956
5549426 *0001V,01/23/70 02:43:10.100,1000.067287
5549519 *0001V,01/23/70 02:43:10.200,1000.027289
5549628 *0001V,01/23/70 02:43:10.300,1000.068553
5549722 *0001V,01/23/70 02:43:10.400,1000.036819
5549831 *0001V,01/23/70 02:43:10.500,999.988055
5549925 *0001V,01/23/70 02:43:10.600,1000.049623
5550019 *0001V,01/23/70 02:43:10.700,999.996911
5550128 *0001V,01/23/70 02:43:10.800,999.995972
5550221 *0001V,01/23/70 02:43:10.900,999.958040
5550331 *0001V,01/23/70 02:43:11.000,999.949611
5550424 *0001V,01/23/70 02:43:11.100,1000.008095
5550533 *0001V,01/23/70 02:43:11.200,1000.006404
5550627 *0001V,01/23/70 02:43:11.300,1000.001846
5550721 *0001V,01/23/70 02:43:11.400,999.980423
5550830 *0001V,01/23/70 02:43:11.500,1000.023446
5550923 *0001V,01/23/70 02:43:11.600,1000.039205
5551032 *0001V,01/23/70 02:43:11.700,1000.029976
5551126 *0001V,01/23/70 02:43:11.800,1000.044756
5551220 *0001V,01/23/70 02:43:11.900,1000.029327
5551329 *0001V,01/23/70 02:43:12.000,1000.034399
5551422 *0001V,01/23/70 02:43:12.100,1000.022946
5551532 *0001V,01/23/70 02:43:12.200,1000.043639
5551625 *0001V,01/23/70 02:43:12.300,1000.060636
5551719 *0001V,01/23/70 02:43:12.400,1000.038398
5551828 *0001V,01/23/70 02:43:12.500,1000.031770
5551922 *0001V,01/23/70 02:43:12.600,1000.036788
5552031 *0001V,01/23/70 02:43:12.700,1000.001141
5552124 *0001V,01/23/70 02:43:12.800,1000.008323
5552218 *0001V,01/23/70 02:43:12.900,1000.038292
5552327 *0001V,01/23/70 02:43:13.000,1000.048226
5552421 *0001V,01/23/70 02:43:13.100,999.937469
5552530 *0001V,01/23/70 02:43:13.200,999.923533
5552624 *0001V,01/23/70 02:43:13.300,999.900393
5552733 *0001V,01/23/70 02:43:13.400,1000.009538
5552826 *0001V,01/23/70 02:43:13.500,1000.021592
5552920 *0001V,01/23/70 02:43:13.600,1000.009324
5553029 *0001V,01/23/70 02:43:13.700,999.980438
5553123 *0001V,01/23/70 02:43:13.800,999.982415
5553232 *0001V,01/23/70 02:43:13.900,999.958179
5553326 *0001V,01/23/70 02:43:14.000,999.996032
5553419 *0001V,01/23/70 02:43:14.100,1000.034215
5553528 *0001V,01/23/70 02:43:14.200,1000.025302
5553622 *0001V,01/23/70 02:43:14.300,1000.014835
5553731 *0001V,01/23/70 02:43:14.400,1000.049565
5553825 *0001V,01/23/70 02:43:14.500,1000.071436
5553918 *0001V,01/23/70 02:43:14.600,1000.012956
5554028 *0001V,01/23/70 02:43:14.700,1000.011348
5554121 *0001V,01/23/70 02:43:14.800,1000.054938
5554230 *0001V,01/23/70 02:43:14.900,1000.099765
5554324 *0001V,01/23/70 02:43:15.000,1000.057586
5554433 *0001V,01/23/70 02:43:15.100,1000.152140
5554527 *0001V,01/23/70 02:43:15.200,1000.160796
5554620 *0001V,01/23/70 02:43:15.300,1000.125509
5554730 *0001V,01/23/70 02:43:15.400,1000.103514
5554823 *0001V,01/23/70 02:43:15.500,1000.066320
5554932 *0001V,01/23/70 02:43:15.600,1000.040022
5555026 *0001V,01/23/70 02:43:15.700,1000.002798
5555120 *0001V,01/23/70 02:43:15.800,999.885852
5555229 *0001V,01/23/70 02:43:15.900,999.934662
5555323 *0001V,01/23/70 02:43:16.000,999.929510
5555432 *0001V,01/23/70 02:43:16.100,999.952035
5555525 *0001V,01/23/70 02:43:16.200,999.929515
5555619 *0001V,01/23/70 02:43:16.300,999.960829
5555728 *0001V,01/23/70 02:43:16.400,999.919539
5555822 *0001V,01/23/70 02:43:16.500,999.913246
5555931 *0001V,01/23/70 02:43:16.600,999.953923
5556025 *0001V,01/23/70 02:43:16.700,999.925118
5556118 *0001V,01/23/70 02:43:16.800,999.929233
5556227 *0001V,01/23/70 02:43:16.900,999.925304
5556321 *0001V,01/23/70 02:43:17.000,999.924674
5556430 *0001V,01/23/70 02:43:17.100,999.973796
5556524 *0001V,01/23/70 02:43:17.200,999.955498
5556633 *0001V,01/23/70 02:43:17.300,999.945553
5556727 *0001V,01/23/70 02:43:17.400,999.950780
5556820 *0001V,01/23/70 02:43:17.500,1000.000660
5556929 *0001V,01/23/70 02:43:17.600,999.992162
5557023 *0001V,01/23/70 02:43:17.700,999.996714
5557132 *0001V,01/23/70 02:43:17.800,1000.048825
5557226 *0001V,01/23/70 02:43:17.900,1000.009695
5557319 *0001V,01/23/70 02:43:18.000,1000.010844
5557428 *0001V,01/23/70 02:43:18.100,1000.069971
5557522 *0001V,01/23/70 02:43:18.200,1000.077356
5557631 *0001V,01/23/70 02:43:18.300,1000.099678
5557725 *0001V,01/23/70 02:43:18.400,1000.089322
5557818 *0001V,01/23/70 02:43:18.500,1000.040312
5557928 *0001V,01/23/70 02:43:18.600,1000.076666
5558021 *0001V,01/23/70 02:43:18.700,1000.104065
5558130 *0001V,01/23/70 02:43:18.800,1000.034686
5558224 *0001V,01/23/70 02:43:18.900,1000.053329
5558318 *0001V,01/23/70 02:43:19.000,1000.036132
5558427 *0001V,01/23/70 02:43:19.100,1000.028038
5558520 *0001V,01/23/70 02:43:19.200,1000.054406
5558630 *0001V,01/23/70 02:43:19.300,1000.026310
5558723 *0001V,01/23/70 02:43:19.400,999.990376
5558833 *0001V,01/23/70 02:43:19.500,999.930025
5558926 *0001V,01/23/70 02:43:19.600,999.929585
5559020 *0001V,01/23/70 02:43:19.700,999.915397
5559129 *0001V,01/23/70 02:43:19.800,999.979539
5559222 *0001V,01/23/70 02:43:19.900,1000.012094
5559332 *0001V,01/23/70 02:43:20.000,999.965237
5559425 *0001V,01/23/70 02:43:20.100,999.904048
5559519 *0001V,01/23/70 02:43:20.200,999.931969
5559628 *0001V,01/23/70 02:43:20.300,999.987189
5559722 *0001V,01/23/70 02:43:20.400,1000.004959
5559831 *0001V,01/23/70 02:43:20.500,1000.049686
5559924 *0001V,01/23/70 02:43:20.600,1000.063317
5600034 *0001V,01/23/70 02:43:20.700,1000.005540
5600127 *0001V,01/23/70 02:43:20.800,999.961940
5600221 *0001V,01/23/70 02:43:20.900,999.954014
5600330 *0001V,01/23/70 02:43:21.000,999.966659
5600424 *0001V,01/23/70 02:43:21.100,999.908265
5600533 *0001V,01/23/70 02:43:21.200,999.971535
5600627 *0001V,01/23/70 02:43:21.300,999.937459
5600720 *0001V,01/23/70 02:43:21.400,999.902327
5600829 *0001V,01/23/70 02:43:21.500,999.863866
5600923 *0001V,01/23/70 02:43:21.600,999.804855
5601032 *0001V,01/23/70 02:43:21.700,999.819259
5601126 *0001V,01/23/70 02:43:21.800,999.952040
5601219 *0001V,01/23/70 02:43:21.900,1000.009689
5601329 *0001V,01/23/70 02:43:22.000,999.953928
5601422 *0001V,01/23/70 02:43:22.100,999.936768
5601531 *0001V,01/23/70 02:43:22.200,999.957294
5601625 *0001V,01/23/70 02:43:22.300,1000.004401
5601719 *0001V,01/23/70 02:43:22.400,999.948160
5601828 *0001V,01/23/70 02:43:22.500,999.893722
5601921 *0001V,01/23/70 02:43:22.600,999.964833
5602031 *0001V,01/23/70 02:43:22.700,999.973344
5602124 *0001V,01/23/70 02:43:22.800,999.972437
5602233 *0001V,01/23/70 02:43:22.900,1000.033525
5602327 *0001V,01/23/70 02:43:23.000,1000.003269
5602421 *0001V,01/23/70 02:43:23.100,999.929842
5602530 *0001V,01/23/70 02:43:23.200,999.926461
5602623 *0001V,01/23/70 02:43:23.300,1000.033532
5602732 *0001V,01/23/70 02:43:23.400,1000.032508
5602826 *0001V,01/23/70 02:43:23.500,1000.016445
5602920 *0001V,01/23/70 02:43:23.600,999.942168
5603029 *0001V,01/23/70 02:43:23.700,999.900139
5603123 *0001V,01/23/70 02:43:23.800,999.870880
5603232 *0001V,01/23/70 02:43:23.900,999.870907
5603325 *0001V,01/23/70 02:43:24.000,999.802104
5603419 *0001V,01/23/70 02:43:24.100,999.867653
5603528 *0001V,01/23/70 02:43:24.200,1000.004407
5603622 *0001V,01/23/70 02:43:24.300,1000.031357
5603731 *0001V,01/23/70 02:43:24.400,1000.067291
5603824 *0001V,01/23/70 02:43:24.500,1000.084195
5603934 *0001V,01/23/70 02:43:24.600,1000.096285
5604027 *0001V,01/23/70 02:43:24.700,1000.076572
5604121 *0001V,01/23/70 02:43:24.800,1000.094638
5604230 *0001V,01/23/70 02:43:24.900,1000.095352
5604324 *0001V,01/23/70 02:43:25.000,1000.104736
5604433 *0001V,01/23/70 02:43:25.100,1000.109511
5604526 *0001V,01/23/70 02:43:25.200,1000.119233
5604620 *0001V,01/23/70 02:43:25.300,1000.092683
5604729 *0001V,01/23/70 02:43:25.400,1000.021385
5604823 *0001V,01/23/70 02:43:25.500,1000.019336
5604932 *0001V,01/23/70 02:43:25.600,1000.007482
5605026 *0001V,01/23/70 02:43:25.700,999.974592
5605119 *0001V,01/23/70 02:43:25.800,999.983520
5605228 *0001V,01/23/70 02:43:25.900,1000.076351
5605322 *0001V,01/23/70 02:43:26.000,1000.063567
5605431 *0001V,01/23/70 02:43:26.100,1000.029729
5605525 *0001V,01/23/70 02:43:26.200,999.963856
5605619 *0001V,01/23/70 02:43:26.300,999.990872
5605728 *0001V,01/23/70 02:43:26.400,1000.050957
5605821 *0001V,01/23/70 02:43:26.500,999.974554
5605931 *0001V,01/23/70 02:43:26.600,999.944996
5606024 *0001V,01/23/70 02:43:26.700,999.915232
5606118 *0001V,01/23/70 02:43:26.800,999.901063
5606227 *0001V,01/23/70 02:43:26.900,999.910900
5606321 *0001V,01/23/70 02:43:27.000,999.910927
5606430 *0001V,01/23/70 02:43:27.100,999.955354
5606523 *0001V,01/23/70 02:43:27.200,999.976048
5606632 *0001V,01/23/70 02:43:27.300,1000.015335
5606726 *0001V,01/23/70 02:43:27.400,1000.040174
5606820 *0001V,01/23/70 02:43:27.500,1000.045394
5606929 *0001V,01/23/70 02:43:27.600,1000.056918
5607022 *0001V,01/23/70 02:43:27.700,1000.100909
5607132 *0001V,01/23/70 02:43:27.800,1000.141797
5607225 *0001V,01/23/70 02:43:27.900,1000.144883
5607319 *0001V,01/23/70 02:43:28.000,1000.129838
5607428 *0001V,01/23/70 02:43:28.100,1000.072054
5607522 *0001V,01/23/70 02:43:28.200,1000.017208
5607631 *0001V,01/23/70 02:43:28.300,999.975652
5607724 *0001V,01/23/70 02:43:28.400,1000.001119
5607818 *0001V,01/23/70 02:43:28.500,1000.015667
5607927 *0001V,01/23/70 02:43:28.600,999.945491
5608021 *0001V,01/23/70 02:43:28.700,999.941630
5608130 *0001V,01/23/70 02:43:28.800,1000.017891
5608224 *0001V,01/23/70 02:43:28.900,1000.016252
5608333 *0001V,01/23/70 02:43:29.000,1000.077665
5608426 *0001V,01/23/70 02:43:29.100,1000.101056
5608520 *0001V,01/23/70 02:43:29.200,1000.141709
5608629 *0001V,01/23/70 02:43:29.300,1000.152676
5608723 *0001V,01/23/70 02:43:29.400,1000.163179
5608832 *0001V,01/23/70 02:43:29.500,1000.123213
5608926 *0001V,01/23/70 02:43:29.600,1000.098658
5609019 *0001V,01/23/70 02:43:29.700,1000.069716
5609128 *0001V,01/23/70 02:43:29.800,1000.022771
5609222 *0001V,01/23/70 02:43:29.900,1000.017345
5609331 *0001V,01/23/70 02:43:30.000,1000.082231
5609425 *0001V,01/23/70 02:43:30.100,1000.183354
5609518 *0001V,01/23/70 02:43:30.200,1000.182974
5609628 *0001V,01/23/70 02:43:30.300,1000.168695
5609721 *0001V,01/23/70 02:43:30.400,1000.125175
5609830 *0001V,01/23/70 02:43:30.500,1000.101117
5609924 *0001V,01/23/70 02:43:30.600,1000.052435
5610033 *0001V,01/23/70 02:43:30.700,1000.038113
5610127 *0001V,01/23/70 02:43:30.800,1000.076596
5610220 *0001V,01/23/70 02:43:30.900,1000.087877
5610330 *0001V,01/23/70 02:43:31.000,1000.029417
5610423 *0001V,01/23/70 02:43:31.100,1000.027921
5610533 *0001V,01/23/70 02:43:31.200,999.998003
5610626 *0001V,01/23/70 02:43:31.300,999.997501
5610720 *0001V,01/23/70 02:43:31.400,999.990889
5610829 *0001V,01/23/70 02:43:31.500,999.987218
5610923 *0001V,01/23/70 02:43:31.600,999.978175
5611032 *0001V,01/23/70 02:43:31.700,999.972310
5611125 *0001V,01/23/70 02:43:31.800,999.934051
5611219 *0001V,01/23/70 02:43:31.900,999.925958
5611328 *0001V,01/23/70 02:43:32.000,999.954790
5611422 *0001V,01/23/70 02:43:32.100,999.909560
5611531 *0001V,01/23/70 02:43:32.200,999.888479
5611625 *0001V,01/23/70 02:43:32.300,999.866420
5611718 *0001V,01/23/70 02:43:32.400,999.877791
5611827 *0001V,01/23/70 02:43:32.500,999.903326
5611921 *0001V,01/23/70 02:43:32.600,999.905536
5612030 *0001V,01/23/70 02:43:32.700,999.893537
5612124 *0001V,01/23/70 02:43:32.800,999.871987
5612233 *0001V,01/23/70 02:43:32.900,999.899976
5612327 *0001V,01/23/70 02:43:33.000,999.873123
5612420 *0001V,01/23/70 02:43:33.100,999.854570
5612529 *0001V,01/23/70 02:43:33.200,999.859647
5612623 *0001V,01/23/70 02:43:33.300,999.858421
5612732 *0001V,01/23/70 02:43:33.400,999.871708
5612826 *0001V,01/23/70 02:43:33.500,999.826508
5612919 *0001V,01/23/70 02:43:33.600,999.843852
5613029 *0001V,01/23/70 02:43:33.700,999.946853
5613122 *0001V,01/23/70 02:43:33.800,999.958392
5613231 *0001V,01/23/70 02:43:33.900,999.952617
5613325 *0001V,01/23/70 02:43:34.000,999.990801
5613418 *0001V,01/23/70 02:43:34.100,1000.080976
5613528 *0001V,01/23/70 02:43:34.200,1000.100270
5613621 *0001V,01/23/70 02:43:34.300,1000.063958
5613730 *0001V,01/23/70 02:43:34.400,1000.106160
5613824 *0001V,01/23/70 02:43:34.500,1000.150928
5613918 *0001V,01/23/70 02:43:34.600,1000.142203
5614027 *0001V,01/23/70 02:43:34.700,1000.121663
5614120 *0001V,01/23/70 02:43:34.800,1000.080940
5614230 *0001V,01/23/70 02:43:34.900,1000.053973
5614323 *0001V,01/23/70 02:43:35.000,999.968610
5614433 *0001V,01/23/70 02:43:35.100,999.949243
5614526 *0001V,01/23/70 02:43:35.200,999.960830
5614620 *0001V,01/23/70 02:43:35.300,999.979062
5614729 *0001V,01/23/70 02:43:35.400,999.991669
5614822 *0001V,01/23/70 02:43:35.500,1000.011292
5614932 *0001V,01/23/70 02:43:35.600,999.984532
5615025 *0001V,01/23/70 02:43:35.700,999.973276
5615119 *0001V,01/23/70 02:43:35.800,999.971697
5615228 *0001V,01/23/70 02:43:35.900,999.934788
5615322 *0001V,01/23/70 02:43:36.000,999.911183
5615431 *0001V,01/23/70 02:43:36.100,999.932524
5615525 *0001V,01/23/70 02:43:36.200,999.942171
5615634 *0001V,01/23/70 02:43:36.300,999.925203
5615727 *0001V,01/23/70 02:43:36.400,999.826937
5615821 *0001V,01/23/70 02:43:36.500,999.798497
5615930 *0001V,01/23/70 02:43:36.600,999.866116
5616024 *0001V,01/23/70 02:43:36.700,999.949694
5616133 *0001V,01/23/70 02:43:36.800,1000.048580
5616226 *0001V,01/23/70 02:43:36.900,1000.042188
5616320 *0001V,01/23/70 02:43:37.000,1000.023831
5616429 *0001V,01/23/70 02:43:37.100,1000.075800
5616523 *0001V,01/23/70 02:43:37.200,999.972187
5616632 *0001V,01/23/70 02:43:37.300,999.942649
5616726 *0001V,01/23/70 02:43:37.400,999.893253
5616819 *0001V,01/23/70 02:43:37.500,999.861794
5616929 *0001V,01/23/70 02:43:37.600,999.893726
5617022 *0001V,01/23/70 02:43:37.700,999.949826
5617131 *0001V,01/23/70 02:43:37.800,1000.014001
5617225 *0001V,01/23/70 02:43:37.900,1000.062099
5617318 *0001V,01/23/70 02:43:38.000,1000.044338
5617428 *0001V,01/23/70 02:43:38.100,1000.063348
5617521 *0001V,01/23/70 02:43:38.200,1000.052132
5617630 *0001V,01/23/70 02:43:38.300,1000.047533
5617724 *0001V,01/23/70 02:43:38.400,999.986666
5617818 *0001V,01/23/70 02:43:38.500,1000.005418
5617927 *0001V,01/23/70 02:43:38.600,999.940555
5618021 *0001V,01/23/70 02:43:38.700,999.900608
5618130 *0001V,01/23/70 02:43:38.800,999.830946
5618223 *0001V,01/23/70 02:43:38.900,999.808366
5618333 *0001V,01/23/70 02:43:39.000,999.802623
5618426 *0001V,01/23/70 02:43:39.100,999.812567
5618520 *0001V,01/23/70 02:43:39.200,999.906636
5618629 *0001V,01/23/70 02:43:39.300,1000.030553
5618722 *0001V,01/23/70 02:43:39.400,1000.122821
5618832 *0001V,01/23/70 02:43:39.500,1000.106298
5618925 *0001V,01/23/70 02:43:39.600,1000.044604
5619019 *0001V,01/23/70 02:43:39.700,1000.043547
5619128 *0001V,01/23/70 02:43:39.800,1000.060827
5619222 *0001V,01/23/70 02:43:39.900,1000.062458
5619331 *0001V,01/23/70 02:43:40.000,999.984418
5619425 *0001V,01/23/70 02:43:40.100,999.983948
5619518 *0001V,01/23/70 02:43:40.200,999.935124
5619627 *0001V,01/23/70 02:43:40.300,999.895838
5619721 *0001V,01/23/70 02:43:40.400,999.849981
5619830 *0001V,01/23/70 02:43:40.500,999.787570
5619924 *0001V,01/23/70 02:43:40.600,999.718300
5620017 *0001V,01/23/70 02:43:40.700,999.701889
5620127 *0001V,01/23/70 02:43:40.800,999.845020
5620220 *0001V,01/23/70 02:43:40.900,999.794571
5620329 *0001V,01/23/70 02:43:41.000,999.841745
5620423 *0001V,01/23/70 02:43:41.100,999.856211
5620532 *0001V,01/23/70 02:43:41.200,999.878197
5620626 *0001V,01/23/70 02:43:41.300,999.849694
5620719 *0001V,01/23/70 02:43:41.400,999.831443
5620829 *0001V,01/23/70 02:43:41.500,999.823913
5620922 *0001V,01/23/70 02:43:41.600,999.759466
5621031 *0001V,01/23/70 02:43:41.700,999.740535
5621125 *0001V,01/23/70 02:43:41.800,999.727326
5621219 *0001V,01/23/70 02:43:41.900,999.755927
5621328 *0001V,01/23/70 02:43:42.000,999.892250
5621421 *0001V,01/23/70 02:43:42.100,999.819761
5621531 *0001V,01/23/70 02:43:42.200,999.788154
5621624 *0001V,01/23/70 02:43:42.300,999.782769
5621718 *0001V,01/23/70 02:43:42.400,999.873746
5621827 *0001V,01/23/70 02:43:42.500,999.866022
5621921 *0001V,01/23/70 02:43:42.600,999.842101
5622030 *0001V,01/23/70 02:43:42.700,999.868375
5622123 *0001V,01/23/70 02:43:42.800,999.899421
5622233 *0001V,01/23/70 02:43:42.900,999.923296
5622326 *0001V,01/23/70 02:43:43.000,999.953051
5622420 *0001V,01/23/70 02:43:43.100,999.876865
5622529 *0001V,01/23/70 02:43:43.200,999.828843
5622623 *0001V,01/23/70 02:43:43.300,999.893726
5622732 *0001V,01/23/70 02:43:43.400,999.911568
5622825 *0001V,01/23/70 02:43:43.500,999.930758
5622919 *0001V,01/23/70 02:43:43.600,999.951278
5623028 *0001V,01/23/70 02:43:43.700,999.937864
5623122 *0001V,01/23/70 02:43:43.800,999.921734
5623231 *0001V,01/23/70 02:43:43.900,999.909190
5623325 *0001V,01/23/70 02:43:44.000,999.924866
5623418 *0001V,01/23/70 02:43:44.100,999.906024
5623527 *0001V,01/23/70 02:43:44.200,999.871493
5623621 *0001V,01/23/70 02:43:44.300,999.914794
5623730 *0001V,01/23/70 02:43:44.400,999.901463
5623824 *0001V,01/23/70 02:43:44.500,999.915397
5623933 *0001V,01/23/70 02:43:44.600,999.924541
5624027 *0001V,01/23/70 02:43:44.700,999.905819
5624120 *0001V,01/23/70 02:43:44.800,999.993673
5624229 *0001V,01/23/70 02:43:44.900,999.988847
5624323 *0001V,01/23/70 02:43:45.000,999.997124
5624432 *0001V,01/23/70 02:43:45.100,1000.016673
5624526 *0001V,01/23/70 02:43:45.200,1000.016617
5624619 *0001V,01/23/70 02:43:45.300,1000.067424
5624729 *0001V,01/23/70 02:43:45.400,1000.050504
5624822 *0001V,01/23/70 02:43:45.500,1000.028583
5624931 *0001V,01/23/70 02:43:45.600,999.987632
5625025 *0001V,01/23/70 02:43:45.700,999.976502
5625119 *0001V,01/23/70 02:43:45.800,999.978735
5625228 *0001V,01/23/70 02:43:45.900,1000.008021
5625321 *0001V,01/23/70 02:43:46.000,1000.040155
5625431 *0001V,01/23/70 02:43:46.100,1000.018933
5625524 *0001V,01/23/70 02:43:46.200,999.998869
5625618 *0001V,01/23/70 02:43:46.300,999.958781
5625727 *0001V,01/23/70 02:43:46.400,999.933641
5625821 *0001V,01/23/70 02:43:46.500,999.888448
5625930 *0001V,01/23/70 02:43:46.600,999.947397
5626023 *0001V,01/23/70 02:43:46.700,999.960548
5626133 *0001V,01/23/70 02:43:46.800,999.909766
5626226 *0001V,01/23/70 02:43:46.900,999.975805
5626320 *0001V,01/23/70 02:43:47.000,999.920853
5626429 *0001V,01/23/70 02:43:47.100,999.934251
5626523 *0001V,01/23/70 02:43:47.200,999.936145
5626632 *0001V,01/23/70 02:43:47.300,999.978070
5626725 *0001V,01/23/70 02:43:47.400,999.992698
5626819 *0001V,01/23/70 02:43:47.500,999.997495
5626928 *0001V,01/23/70 02:43:47.600,999.984916
5627022 *0001V,01/23/70 02:43:47.700,1000.005656
5627131 *0001V,01/23/70 02:43:47.800,1000.026206
5627225 *0001V,01/23/70 02:43:47.900,1000.044556
5627318 *0001V,01/23/70 02:43:48.000,1000.040883
5627427 *0001V,01/23/70 02:43:48.100,999.999063
5627521 *0001V,01/23/70 02:43:48.200,999.995328
5627630 *0001V,01/23/70 02:43:48.300,999.955729
5627724 *0001V,01/23/70 02:43:48.400,1000.008869
5627817 *0001V,01/23/70 02:43:48.500,999.989531
5627927 *0001V,01/23/70 02:43:48.600,999.867753
5628020 *0001V,01/23/70 02:43:48.700,999.798677
5628129 *0001V,01/23/70 02:43:48.800,999.799625
5628223 *0001V,01/23/70 02:43:48.900,999.804089
5628332 *0001V,01/23/70 02:43:49.000,999.884526
5628426 *0001V,01/23/70 02:43:49.100,999.902148
5628519 *0001V,01/23/70 02:43:49.200,999.871113
5628629 *0001V,01/23/70 02:43:49.300,999.832790
5628722 *0001V,01/23/70 02:43:49.400,999.914043
5628831 *0001V,01/23/70 02:43:49.500,999.985484
5628925 *0001V,01/23/70 02:43:49.600,1000.035130
5629019 *0001V,01/23/70 02:43:49.700,999.892138
5629128 *0001V,01/23/70 02:43:49.800,999.845604
5629221 *0001V,01/23/70 02:43:49.900,999.835931
5629331 *0001V,01/23/70 02:43:50.000,999.865370
5629424 *0001V,01/23/70 02:43:50.100,999.817218
5629518 *0001V,01/23/70 02:43:50.200,999.853014
5629627 *0001V,01/23/70 02:43:50.300,999.925431
5629721 *0001V,01/23/70 02:43:50.400,999.921801
5629830 *0001V,01/23/70 02:43:50.500,999.881596
5629923 *0001V,01/23/70 02:43:50.600,999.853308
5630033 *0001V,01/23/70 02:43:50.700,999.870570
5630126 *0001V,01/23/70 02:43:50.800,999.913819
5630220 *0001V,01/23/70 02:43:50.900,999.932791
5630329 *0001V,01/23/70 02:43:51.000,999.950690
5630423 *0001V,01/23/70 02:43:51.100,999.965571
5630532 *0001V,01/23/70 02:43:51.200,999.974517
5630625 *0001V,01/23/70 02:43:51.300,999.952339
5630719 *0001V,01/23/70 02:43:51.400,999.943644
5630828 *0001V,01/23/70 02:43:51.500,999.896611
5630922 *0001V,01/23/70 02:43:51.600,999.921161
5631031 *0001V,01/23/70 02:43:51.700,999.901597
5631125 *0001V,01/23/70 02:43:51.800,999.907600
5631218 *0001V,01/23/70 02:43:51.900,999.949946
5631327 *0001V,01/23/70 02:43:52.000,999.935683
5631421 *0001V,01/23/70 02:43:52.100,999.875002
5631530 *0001V,01/23/70 02:43:52.200,999.862756
5631624 *0001V,01/23/70 02:43:52.300,999.881982
5631733 *0001V,01/23/70 02:43:52.400,999.870375
5631827 *0001V,01/23/70 02:43:52.500,999.886742
5631920 *0001V,01/23/70 02:43:52.600,999.925518
5632029 *0001V,01/23/70 02:43:52.700,999.850027
5632123 *0001V,01/23/70 02:43:52.800,999.865961
5632232 *0001V,01/23/70 02:43:52.900,999.903739
5632326 *0001V,01/23/70 02:43:53.000,999.888723
5632419 *0001V,01/23/70 02:43:53.100,999.915444
5632529 *0001V,01/23/70 02:43:53.200,999.914778
5632622 *0001V,01/23/70 02:43:53.300,999.916786
5632731 *0001V,01/23/70 02:43:53.400,999.961905
5632825 *0001V,01/23/70 02:43:53.500,999.896609
5632919 *0001V,01/23/70 02:43:53.600,999.817641
5633028 *0001V,01/23/70 02:43:53.700,999.865975
5633121 *0001V,01/23/70 02:43:53.800,999.871257
5633231 *0001V,01/23/70 02:43:53.900,999.873072
5633324 *0001V,01/23/70 02:43:54.000,999.833594
5633418 *0001V,01/23/70 02:43:54.100,999.808964
5633527 *0001V,01/23/70 02:43:54.200,999.834445
5633621 *0001V,01/23/70 02:43:54.300,999.845888
5633730 *0001V,01/23/70 02:43:54.400,999.909231
5633823 *0001V,01/23/70 02:43:54.500,999.896607
5633933 *0001V,01/23/70 02:43:54.600,999.866621
5634026 *0001V,01/23/70 02:43:54.700,999.854782
5634120 *0001V,01/23/70 02:43:54.800,999.916102
5634229 *0001V,01/23/70 02:43:54.900,999.919853
5634323 *0001V,01/23/70 02:43:55.000,999.883720
5634432 *0001V,01/23/70 02:43:55.100,999.874024
5634525 *0001V,01/23/70 02:43:55.200,999.819342
5634619 *0001V,01/23/70 02:43:55.300,999.851461
5634728 *0001V,01/23/70 02:43:55.400,999.859944
5634822 *0001V,01/23/70 02:43:55.500,999.889892
5634931 *0001V,01/23/70 02:43:55.600,999.864528
5635025 *0001V,01/23/70 02:43:55.700,999.849810
5635118 *0001V,01/23/70 02:43:55.800,999.884697
5635227 *0001V,01/23/70 02:43:55.900,999.848093
5635321 *0001V,01/23/70 02:43:56.000,999.791113
5635430 *0001V,01/23/70 02:43:56.100,999.839722
5635524 *0001V,01/23/70 02:43:56.200,999.902286
5635617 *0001V,01/23/70 02:43:56.300,999.928041
5635727 *0001V,01/23/70 02:43:56.400,999.939545
5635820 *0001V,01/23/70 02:43:56.500,999.975468
5635929 *0001V,01/23/70 02:43:56.600,999.939319
5636023 *0001V,01/23/70 02:43:56.700,999.924306
5636132 *0001V,01/23/70 02:43:56.800,999.981764
5636226 *0001V,01/23/70 02:43:56.900,999.925474
5636319 *0001V,01/23/70 02:43:57.000,999.917993
5636429 *0001V,01/23/70 02:43:57.100,999.936570
5636522 *0001V,01/23/70 02:43:57.200,999.897740
5636631 *0001V,01/23/70 02:43:57.300,999.896229
5636725 *0001V,01/23/70 02:43:57.400,999.877557
5636819 *0001V,01/23/70 02:43:57.500,999.804904
5636928 *0001V,01/23/70 02:43:57.600,999.844584
5637021 *0001V,01/23/70 02:43:57.700,999.858211
5637131 *0001V,01/23/70 02:43:57.800,999.814740
5637224 *0001V,01/23/70 02:43:57.900,999.841540
5637318 *0001V,01/23/70 02:43:58.000,999.893419
5637427 *0001V,01/23/70 02:43:58.100,999.902303
5637521 *0001V,01/23/70 02:43:58.200,999.834537
5637630 *0001V,01/23/70 02:43:58.300,999.837176
5637723 *0001V,01/23/70 02:43:58.400,999.863002
5637833 *0001V,01/23/70 02:43:58.500,999.904424
5637926 *0001V,01/23/70 02:43:58.600,999.843921
5638020 *0001V,01/23/70 02:43:58.700,999.878151
5638129 *0001V,01/23/70 02:43:58.800,999.883204
5638223 *0001V,01/23/70 02:43:58.900,999.834561
5638332 *0001V,01/23/70 02:43:59.000,999.844214
5638425 *0001V,01/23/70 02:43:59.100,999.843748
5638519 *0001V,01/23/70 02:43:59.200,999.827678
5638628 *0001V,01/23/70 02:43:59.300,999.791421
5638722 *0001V,01/23/70 02:43:59.400,999.813426
5638831 *0001V,01/23/70 02:43:59.500,999.762269
5638925 *0001V,01/23/70 02:43:59.600,999.813038
5639018 *0001V,01/23/70 02:43:59.700,999.913348
5639127 *0001V,01/23/70 02:43:59.800,999.889682
5639221 *0001V,01/23/70 02:43:59.900,999.896816
5639330 *0001V,01/23/70 02:44:00.000,999.932356
5639424 *0001V,01/23/70 02:44:00.100,999.873515
5639533 *0001V,01/23/70 02:44:00.200,999.866649
5639627 *0001V,01/23/70 02:44:00.300,999.855946
5639720 *0001V,01/23/70 02:44:00.400,999.805715
5639829 *0001V,01/23/70 02:44:00.500,999.819248
5639923 *0001V,01/23/70 02:44:00.600,999.852146
5640032 *0001V,01/23/70 02:44:00.700,999.859323
5640126 *0001V,01/23/70 02:44:00.800,999.837097
5640219 *0001V,01/23/70 02:44:00.900,999.848941
5640329 *0001V,01/23/70 02:44:01.000,999.826248
5640422 *0001V,01/23/70 02:44:01.100,999.850489
5640531 *0001V,01/23/70 02:44:01.200,999.867168
5640625 *0001V,01/23/70 02:44:01.300,999.833212
5640719 *0001V,01/23/70 02:44:01.400,999.869489
5640828 *0001V,01/23/70 02:44:01.500,999.783677
5640921 *0001V,01/23/70 02:44:01.600,999.833978
5641031 *0001V,01/23/70 02:44:01.700,999.833987
5641124 *0001V,01/23/70 02:44:01.800,999.868515
5641218 *0001V,01/23/70 02:44:01.900,999.908780
5641327 *0001V,01/23/70 02:44:02.000,999.925760
5641421 *0001V,01/23/70 02:44:02.100,999.932848
5641530 *0001V,01/23/70 02:44:02.200,999.949941
5641623 *0001V,01/23/70 02:44:02.300,999.937126
5641733 *0001V,01/23/70 02:44:02.400,999.884032
5641826 *0001V,01/23/70 02:44:02.500,999.911755
5641920 *0001V,01/23/70 02:44:02.600,999.979731
5642029 *0001V,01/23/70 02:44:02.700,1000.019111
5642123 *0001V,01/23/70 02:44:02.800,999.992514
5642232 *0001V,01/23/70 02:44:02.900,999.964453
5642325 *0001V,01/23/70 02:44:03.000,999.967621
5642419 *0001V,01/23/70 02:44:03.100,1000.029053
5642528 *0001V,01/23/70 02:44:03.200,999.980005
5642622 *0001V,01/23/70 02:44:03.300,999.994429
5642731 *0001V,01/23/70 02:44:03.400,999.953434
5642825 *0001V,01/23/70 02:44:03.500,1000.016487
5642918 *0001V,01/23/70 02:44:03.600,1000.013438
5643027 *0001V,01/23/70 02:44:03.700,1000.042295
5643121 *0001V,01/23/70 02:44:03.800,1000.041618
5643230 *0001V,01/23/70 02:44:03.900,1000.020714
5643324 *0001V,01/23/70 02:44:04.000,1000.017589
5643433 *0001V,01/23/70 02:44:04.100,1000.027196
5643527 *0001V,01/23/70 02:44:04.200,1000.030847
5643620 *0001V,01/23/70 02:44:04.300,999.953546
5643729 *0001V,01/23/70 02:44:04.400,999.891925
5643823 *0001V,01/23/70 02:44:04.500,999.913983
5643932 *0001V,01/23/70 02:44:04.600,999.875263
5644026 *0001V,01/23/70 02:44:04.700,999.871061
5644119 *0001V,01/23/70 02:44:04.800,999.879970
5644229 *0001V,01/23/70 02:44:04.900,999.847050
5644322 *0001V,01/23/70 02:44:05.000,999.856947
5644431 *0001V,01/23/70 02:44:05.100,999.898385
5644525 *0001V,01/23/70 02:44:05.200,999.916245
5644619 *0001V,01/23/70 02:44:05.300,999.925863
5644728 *0001V,01/23/70 02:44:05.400,999.859589
5644821 *0001V,01/23/70 02:44:05.500,999.927192
5644931 *0001V,01/23/70 02:44:05.600,999.923716
5645024 *0001V,01/23/70 02:44:05.700,999.934027
5645118 *0001V,01/23/70 02:44:05.800,999.914032
5645227 *0001V,01/23/70 02:44:05.900,999.902279
5645321 *0001V,01/23/70 02:44:06.000,999.880522
5645430 *0001V,01/23/70 02:44:06.100,999.867073
5645523 *0001V,01/23/70 02:44:06.200,999.900074
5645633 *0001V,01/23/70 02:44:06.300,999.868717
5645726 *0001V,01/23/70 02:44:06.400,999.848999
5645820 *0001V,01/23/70 02:44:06.500,999.804963
5645929 *0001V,01/23/70 02:44:06.600,999.812883
5646023 *0001V,01/23/70 02:44:06.700,999.786293
5646132 *0001V,01/23/70 02:44:06.800,999.782244
5646225 *0001V,01/23/70 02:44:06.900,999.759382
5646319 *0001V,01/23/70 02:44:07.000,999.771432
5646428 *0001V,01/23/70 02:44:07.100,999.798308
5646522 *0001V,01/23/70 02:44:07.200,999.886724
5646631 *0001V,01/23/70 02:44:07.300,999.891727
5646725 *0001V,01/23/70 02:44:07.400,999.803425
5646818 *0001V,01/23/70 02:44:07.500,999.825443
5646927 *0001V,01/23/70 02:44:07.600,999.767667
5647021 *0001V,01/23/70 02:44:07.700,999.657599
5647130 *0001V,01/23/70 02:44:07.800,999.662958
5647224 *0001V,01/23/70 02:44:07.900,999.657245
5647317 *0001V,01/23/70 02:44:08.000,999.625415
5647427 *0001V,01/23/70 02:44:08.100,999.638237
5647520 *0001V,01/23/70 02:44:08.200,999.665265
5647629 *0001V,01/23/70 02:44:08.300,999.682734
5647723 *0001V,01/23/70 02:44:08.400,999.729121
5647832 *0001V,01/23/70 02:44:08.500,999.677961
5647926 *0001V,01/23/70 02:44:08.600,999.682863
5648019 *0001V,01/23/70 02:44:08.700,999.724453
5648129 *0001V,01/23/70 02:44:08.800,999.740256
5648222 *0001V,01/23/70 02:44:08.900,999.737648
5648331 *0001V,01/23/70 02:44:09.000,999.778325
5648425 *0001V,01/23/70 02:44:09.100,999.806745
5648519 *0001V,01/23/70 02:44:09.200,999.827641
5648628 *0001V,01/23/70 02:44:09.300,999.823360
5648721 *0001V,01/23/70 02:44:09.400,999.869334
5648831 *0001V,01/23/70 02:44:09.500,999.850289
5648924 *0001V,01/23/70 02:44:09.600,999.855220
5649018 *0001V,01/23/70 02:44:09.700,999.872073
5649127 *0001V,01/23/70 02:44:09.800,999.858178
5649221 *0001V,01/23/70 02:44:09.900,999.838158
5649330 *0001V,01/23/70 02:44:10.000,999.873677
5649423 *0001V,01/23/70 02:44:10.100,999.876307
5649533 *0001V,01/23/70 02:44:10.200,999.869965
5649626 *0001V,01/23/70 02:44:10.300,999.859370
5649720 *0001V,01/23/70 02:44:10.400,999.791617
5649829 *0001V,01/23/70 02:44:10.500,999.789126
5649923 *0001V,01/23/70 02:44:10.600,999.822134
5650032 *0001V,01/23/70 02:44:10.700,999.820448
5650125 *0001V,01/23/70 02:44:10.800,999.819013
5650219 *0001V,01/23/70 02:44:10.900,999.830192
5650328 *0001V,01/23/70 02:44:11.000,999.811934
5650422 *0001V,01/23/70 02:44:11.100,999.795974
5650531 *0001V,01/23/70 02:44:11.200,999.844983
5650625 *0001V,01/23/70 02:44:11.300,999.791442
5650718 *0001V,01/23/70 02:44:11.400,999.802866
5650827 *0001V,01/23/70 02:44:11.500,999.801720
5650921 *0001V,01/23/70 02:44:11.600,999.826943
5651030 *0001V,01/23/70 02:44:11.700,999.897280
5651124 *0001V,01/23/70 02:44:11.800,999.793618
5651217 *0001V,01/23/70 02:44:11.900,999.788181
5651327 *0001V,01/23/70 02:44:12.000,999.764234
5651420 *0001V,01/23/70 02:44:12.100,999.729676
5651529 *0001V,01/23/70 02:44:12.200,999.782025
5651623 *0001V,01/23/70 02:44:12.300,999.805514
5651732 *0001V,01/23/70 02:44:12.400,999.801323
5651826 *0001V,01/23/70 02:44:12.500,999.836001
5651919 *0001V,01/23/70 02:44:12.600,999.854211
5652029 *0001V,01/23/70 02:44:12.700,999.859900
5652122 *0001V,01/23/70 02:44:12.800,999.852918
5652231 *0001V,01/23/70 02:44:12.900,999.880967
5652325 *0001V,01/23/70 02:44:13.000,999.892035
5652419 *0001V,01/23/70 02:44:13.100,999.913748
5652528 *0001V,01/23/70 02:44:13.200,999.857240
5652621 *0001V,01/23/70 02:44:13.300,999.786012
5652731 *0001V,01/23/70 02:44:13.400,999.803908
5652824 *0001V,01/23/70 02:44:13.500,999.777019
5652918 *0001V,01/23/70 02:44:13.600,999.771211
5653027 *0001V,01/23/70 02:44:13.700,999.829722
5653121 *0001V,01/23/70 02:44:13.800,999.829701
5653230 *0001V,01/23/70 02:44:13.900,999.899298
5653323 *0001V,01/23/70 02:44:14.000,999.956239
5653433 *0001V,01/23/70 02:44:14.100,999.889583
5653526 *0001V,01/23/70 02:44:14.200,999.973154
5653620 *0001V,01/23/70 02:44:14.300,999.971574
5653729 *0001V,01/23/70 02:44:14.400,999.889598
5653823 *0001V,01/23/70 02:44:14.500,999.872717
5653932 *0001V,01/23/70 02:44:14.600,999.931409
5654025 *0001V,01/23/70 02:44:14.700,999.976582
5654119 *0001V,01/23/70 02:44:14.800,999.965182
5654228 *0001V,01/23/70 02:44:14.900,999.933835
5654322 *0001V,01/23/70 02:44:15.000,999.905978
5654431 *0001V,01/23/70 02:44:15.100,999.842198
5654525 *0001V,01/23/70 02:44:15.200,999.855900
5654618 *0001V,01/23/70 02:44:15.300,999.832764
5654727 *0001V,01/23/70 02:44:15.400,999.851899
5654821 *0001V,01/23/70 02:44:15.500,999.939052
5654930 *0001V,01/23/70 02:44:15.600,999.861133
5655024 *0001V,01/23/70 02:44:15.700,999.823728
5655117 *0001V,01/23/70 02:44:15.800,999.834313
5655227 *0001V,01/23/70 02:44:15.900,999.839317
5655320 *0001V,01/23/70 02:44:16.000,999.877626
5655429 *0001V,01/23/70 02:44:16.100,999.814239
5655523 *0001V,01/23/70 02:44:16.200,999.733689
5655632 *0001V,01/23/70 02:44:16.300,999.703785
5655726 *0001V,01/23/70 02:44:16.400,999.673907
5655819 *0001V,01/23/70 02:44:16.500,999.735208
5655929 *0001V,01/23/70 02:44:16.600,999.774493
5656022 *0001V,01/23/70 02:44:16.700,999.786630
5656131 *0001V,01/23/70 02:44:16.800,999.769494
5656225 *0001V,01/23/70 02:44:16.900,999.799477
5656319 *0001V,01/23/70 02:44:17.000,999.808804
5656428 *0001V,01/23/70 02:44:17.100,999.768074
5656522 *0001V,01/23/70 02:44:17.200,999.837540
5656631 *0001V,01/23/70 02:44:17.300,999.794196
5656724 *0001V,01/23/70 02:44:17.400,999.783685
5656818 *0001V,01/23/70 02:44:17.500,999.805702
5656927 *0001V,01/23/70 02:44:17.600,999.717950
5657021 *0001V,01/23/70 02:44:17.700,999.745755
5657130 *0001V,01/23/70 02:44:17.800,999.789000
5657224 *0001V,01/23/70 02:44:17.900,999.775223
5657333 *0001V,01/23/70 02:44:18.000,999.726329
5657426 *0001V,01/23/70 02:44:18.100,999.720262
5657520 *0001V,01/23/70 02:44:18.200,999.771660
5657629 *0001V,01/23/70 02:44:18.300,999.767422
5657723 *0001V,01/23/70 02:44:18.400,999.762495
5657832 *0001V,01/23/70 02:44:18.500,999.778758
5657926 *0001V,01/23/70 02:44:18.600,999.796234
5658019 *0001V,01/23/70 02:44:18.700,999.807856
5658128 *0001V,01/23/70 02:44:18.800,999.856507
5658222 *0001V,01/23/70 02:44:18.900,999.864208
5658331 *0001V,01/23/70 02:44:19.000,999.877883
5658425 *0001V,01/23/70 02:44:19.100,999.911343
5658518 *0001V,01/23/70 02:44:19.200,999.877917
5658628 *0001V,01/23/70 02:44:19.300,999.891128
5658721 *0001V,01/23/70 02:44:19.400,999.843518
5658830 *0001V,01/23/70 02:44:19.500,999.857979
5658924 *0001V,01/23/70 02:44:19.600,999.843381
5659018 *0001V,01/23/70 02:44:19.700,999.834080
5659127 *0001V,01/23/70 02:44:19.800,999.848112
5659220 *0001V,01/23/70 02:44:19.900,999.771924
5659330 *0001V,01/23/70 02:44:20.000,999.800246
5659423 *0001V,01/23/70 02:44:20.100,999.827203
5659532 *0001V,01/23/70 02:44:20.200,999.765807
5659626 *0001V,01/23/70 02:44:20.300,999.855796
5659720 *0001V,01/23/70 02:44:20.400,999.844624
5659829 *0001V,01/23/70 02:44:20.500,999.868999
5659922 *0001V,01/23/70 02:44:20.600,999.805818
5700032 *0001V,01/23/70 02:44:20.700,999.858183
5700125 *0001V,01/23/70 02:44:20.800,999.889295
5700219 *0001V,01/23/70 02:44:20.900,999.902163
5700328 *0001V,01/23/70 02:44:21.000,999.842566
5700422 *0001V,01/23/70 02:44:21.100,999.777260
5700531 *0001V,01/23/70 02:44:21.200,999.909262
5700624 *0001V,01/23/70 02:44:21.300,999.935312
5700718 *0001V,01/23/70 02:44:21.400,999.985550
5700827 *0001V,01/23/70 02:44:21.500,999.988440
5700921 *0001V,01/23/70 02:44:21.600,999.906378
5701030 *0001V,01/23/70 02:44:21.700,999.935874
5701124 *0001V,01/23/70 02:44:21.800,999.941331
5701233 *0001V,01/23/70 02:44:21.900,999.915280
5701326 *0001V,01/23/70 02:44:22.000,999.912445
5701420 *0001V,01/23/70 02:44:22.100,999.913970
5701529 *0001V,01/23/70 02:44:22.200,999.943421
5701623 *0001V,01/23/70 02:44:22.300,999.965434
5701732 *0001V,01/23/70 02:44:22.400,999.957863
5701826 *0001V,01/23/70 02:44:22.500,999.932541
5701919 *0001V,01/23/70 02:44:22.600,999.979964
5702028 *0001V,01/23/70 02:44:22.700,999.983036
5702122 *0001V,01/23/70 02:44:22.800,999.963523
5702231 *0001V,01/23/70 02:44:22.900,999.963472
5702325 *0001V,01/23/70 02:44:23.000,999.939872
5702418 *0001V,01/23/70 02:44:23.100,999.939276
5702528 *0001V,01/23/70 02:44:23.200,999.891731
5702621 *0001V,01/23/70 02:44:23.300,999.934750
5702730 *0001V,01/23/70 02:44:23.400,999.966165
5702824 *0001V,01/23/70 02:44:23.500,999.960709
5702918 *0001V,01/23/70 02:44:23.600,999.928670
5703027 *0001V,01/23/70 02:44:23.700,999.956285
5703120 *0001V,01/23/70 02:44:23.800,999.978377
5703230 *0001V,01/23/70 02:44:23.900,999.911733
5703323 *0001V,01/23/70 02:44:24.000,999.944282
5703432 *0001V,01/23/70 02:44:24.100,999.912980
5703526 *0001V,01/23/70 02:44:24.200,999.940328
5703620 *0001V,01/23/70 02:44:24.300,999.899096
5703729 *0001V,01/23/70 02:44:24.400,999.946942
5703822 *0001V,01/23/70 02:44:24.500,999.947762
5703932 *0001V,01/23/70 02:44:24.600,999.958799
5704025 *0001V,01/23/70 02:44:24.700,999.910369
5704119 *0001V,01/23/70 02:44:24.800,999.922224
5704228 *0001V,01/23/70 02:44:24.900,999.933756
5704322 *0001V,01/23/70 02:44:25.000,999.990371
5704431 *0001V,01/23/70 02:44:25.100,1000.010836
5704524 *0001V,01/23/70 02:44:25.200,1000.017516
5704618 *0001V,01/23/70 02:44:25.300,1000.008209
5704727 *0001V,01/23/70 02:44:25.400,999.990813
5704821 *0001V,01/23/70 02:44:25.500,999.995695
5704930 *0001V,01/23/70 02:44:25.600,999.961650
5705024 *0001V,01/23/70 02:44:25.700,999.959740
5705133 *0001V,01/23/70 02:44:25.800,999.899997
5705226 *0001V,01/23/70 02:44:25.900,999.899531
5705320 *0001V,01/23/70 02:44:26.000,999.930526
5705429 *0001V,01/23/70 02:44:26.100,999.969897
5705523 *0001V,01/23/70 02:44:26.200,999.942149
5705632 *0001V,01/23/70 02:44:26.300,999.934030
5705726 *0001V,01/23/70 02:44:26.400,999.931298
5705819 *0001V,01/23/70 02:44:26.500,999.896041
5705928 *0001V,01/23/70 02:44:26.600,999.876461
5706022 *0001V,01/23/70 02:44:26.700,999.817022
5706131 *0001V,01/23/70 02:44:26.800,999.856405
5706225 *0001V,01/23/70 02:44:26.900,999.839647
5706318 *0001V,01/23/70 02:44:27.000,999.799204
5706428 *0001V,01/23/70 02:44:27.100,999.821392
5706521 *0001V,01/23/70 02:44:27.200,999.852856
5706630 *0001V,01/23/70 02:44:27.300,999.879675
5706724 *0001V,01/23/70 02:44:27.400,999.890646
5706833 *0001V,01/23/70 02:44:27.500,999.866190
5706927 *0001V,01/23/70 02:44:27.600,999.865427
5707020 *0001V,01/23/70 02:44:27.700,999.888729
5707130 *0001V,01/23/70 02:44:27.800,999.866827
5707223 *0001V,01/23/70 02:44:27.900,999.859788
5707332 *0001V,01/23/70 02:44:28.000,999.851390
5707426 *0001V,01/23/70 02:44:28.100,999.850484
5707520 *0001V,01/23/70 02:44:28.200,999.884548
5707629 *0001V,01/23/70 02:44:28.300,999.949666
5707722 *0001V,01/23/70 02:44:28.400,999.963331
5707832 *0001V,01/23/70 02:44:28.500,999.928153
5707925 *0001V,01/23/70 02:44:28.600,999.983738
5708019 *0001V,01/23/70 02:44:28.700,999.947944
5708128 *0001V,01/23/70 02:44:28.800,999.908657
5708222 *0001V,01/23/70 02:44:28.900,999.945155
5708331 *0001V,01/23/70 02:44:29.000,999.878706
5708424 *0001V,01/23/70 02:44:29.100,999.845855
5708518 *0001V,01/23/70 02:44:29.200,999.892298
5708627 *0001V,01/23/70 02:44:29.300,999.869492
5708721 *0001V,01/23/70 02:44:29.400,999.870314
5708830 *0001V,01/23/70 02:44:29.500,999.900171
5708924 *0001V,01/23/70 02:44:29.600,999.926254
5709033 *0001V,01/23/70 02:44:29.700,999.925546
5709126 *0001V,01/23/70 02:44:29.800,999.888354
5709220 *0001V,01/23/70 02:44:29.900,999.876094
5709329 *0001V,01/23/70 02:44:30.000,999.839948
5709423 *0001V,01/23/70 02:44:30.100,999.919488
5709532 *0001V,01/23/70 02:44:30.200,999.871941
5709626 *0001V,01/23/70 02:44:30.300,999.879487
5709719 *0001V,01/23/70 02:44:30.400,999.866342
5709828 *0001V,01/23/70 02:44:30.500,999.881807
5709922 *0001V,01/23/70 02:44:30.600,999.904149
5710031 *0001V,01/23/70 02:44:30.700,999.864536
5710125 *0001V,01/23/70 02:44:30.800,999.913257
5710218 *0001V,01/23/70 02:44:30.900,999.940233
5710328 *0001V,01/23/70 02:44:31.000,999.920588
5710421 *0001V,01/23/70 02:44:31.100,999.913824
5710530 *0001V,01/23/70 02:44:31.200,999.982340
5710624 *0001V,01/23/70 02:44:31.300,999.995828
5710733 *0001V,01/23/70 02:44:31.400,999.998485
5710827 *0001V,01/23/70 02:44:31.500,999.973490
5710920 *0001V,01/23/70 02:44:31.600,999.975054
5711030 *0001V,01/23/70 02:44:31.700,999.976116
5711123 *0001V,01/23/70 02:44:31.800,1000.003024
5711232 *0001V,01/23/70 02:44:31.900,1000.024461
5711326 *0001V,01/23/70 02:44:32.000,1000.027050
5711420 *0001V,01/23/70 02:44:32.100,999.950958
5711529 *0001V,01/23/70 02:44:32.200,1000.029258
5711622 *0001V,01/23/70 02:44:32.300,1000.038378
5711731 *0001V,01/23/70 02:44:32.400,1000.066383
5711825 *0001V,01/23/70 02:44:32.500,999.952040
5711919 *0001V,01/23/70 02:44:32.600,999.984666
5712028 *0001V,01/23/70 02:44:32.700,999.963556
5712122 *0001V,01/23/70 02:44:32.800,999.970629
5712231 *0001V,01/23/70 02:44:32.900,999.940148
5712324 *0001V,01/23/70 02:44:33.000,999.973691
5712418 *0001V,01/23/70 02:44:33.100,999.966150
5712527 *0001V,01/23/70 02:44:33.200,999.969696
5712621 *0001V,01/23/70 02:44:33.300,1000.027127
5712730 *0001V,01/23/70 02:44:33.400,1000.015581
5712824 *0001V,01/23/70 02:44:33.500,999.976160
5712933 *0001V,01/23/70 02:44:33.600,1000.028849
5713026 *0001V,01/23/70 02:44:33.700,1000.032102
5713120 *0001V,01/23/70 02:44:33.800,1000.080488
5713229 *0001V,01/23/70 02:44:33.900,999.963075
5713323 *0001V,01/23/70 02:44:34.000,999.948727
5713432 *0001V,01/23/70 02:44:34.100,999.918607
5713526 *0001V,01/23/70 02:44:34.200,999.962188
5713619 *0001V,01/23/70 02:44:34.300,999.976564
5713728 *0001V,01/23/70 02:44:34.400,999.980517
5713822 *0001V,01/23/70 02:44:34.500,1000.017811
5713931 *0001V,01/23/70 02:44:34.600,999.955188
5714025 *0001V,01/23/70 02:44:34.700,999.960222
5714118 *0001V,01/23/70 02:44:34.800,999.942057
5714228 *0001V,01/23/70 02:44:34.900,999.913263
5714321 *0001V,01/23/70 02:44:35.000,999.990125
5714430 *0001V,01/23/70 02:44:35.100,1000.028387
5714524 *0001V,01/23/70 02:44:35.200,1000.029194
5714633 *0001V,01/23/70 02:44:35.300,999.971053
5714727 *0001V,01/23/70 02:44:35.400,999.995993
5714820 *0001V,01/23/70 02:44:35.500,999.973222
5714930 *0001V,01/23/70 02:44:35.600,999.964606
5715023 *0001V,01/23/70 02:44:35.700,999.980722
5715132 *0001V,01/23/70 02:44:35.800,1000.026190
5715226 *0001V,01/23/70 02:44:35.900,1000.070772
5715319 *0001V,01/23/70 02:44:36.000,1000.048802
5715429 *0001V,01/23/70 02:44:36.100,1000.008794
5715522 *0001V,01/23/70 02:44:36.200,999.939812
5715632 *0001V,01/23/70 02:44:36.300,999.959309
5715725 *0001V,01/23/70 02:44:36.400,1000.013642
5715819 *0001V,01/23/70 02:44:36.500,999.980876
5715928 *0001V,01/23/70 02:44:36.600,999.981166
5716022 *0001V,01/23/70 02:44:36.700,999.996968
5716131 *0001V,01/23/70 02:44:36.800,1000.020338
5716224 *0001V,01/23/70 02:44:36.900,999.979502
5716333 *0001V,01/23/70 02:44:37.000,1000.007168
5716427 *0001V,01/23/70 02:44:37.100,1000.003929
5716521 *0001V,01/23/70 02:44:37.200,1000.012184
5716630 *0001V,01/23/70 02:44:37.300,1000.043734
5716723 *0001V,01/23/70 02:44:37.400,1000.037647
5716833 *0001V,01/23/70 02:44:37.500,1000.021636
5716926 *0001V,01/23/70 02:44:37.600,999.946454
5717020 *0001V,01/23/70 02:44:37.700,1000.009836
5717129 *0001V,01/23/70 02:44:37.800,1000.011110
5717223 *0001V,01/23/70 02:44:37.900,1000.068715
5717332 *0001V,01/23/70 02:44:38.000,1000.066493
5717425 *0001V,01/23/70 02:44:38.100,1000.091678
5717519 *0001V,01/23/70 02:44:38.200,1000.110998
5717628 *0001V,01/23/70 02:44:38.300,1000.117858
5717722 *0001V,01/23/70 02:44:38.400,1000.105416
5717831 *0001V,01/23/70 02:44:38.500,1000.090376
5717925 *0001V,01/23/70 02:44:38.600,1000.086328
5718018 *0001V,01/23/70 02:44:38.700,1000.118712
5718127 *0001V,01/23/70 02:44:38.800,1000.136553
5718221 *0001V,01/23/70 02:44:38.900,1000.107109
5718330 *0001V,01/23/70 02:44:39.000,1000.036149
5718424 *0001V,01/23/70 02:44:39.100,1000.054172
5718533 *0001V,01/23/70 02:44:39.200,1000.048802
5718627 *0001V,01/23/70 02:44:39.300,1000.067117
5718720 *0001V,01/23/70 02:44:39.400,1000.139577
5718829 *0001V,01/23/70 02:44:39.500,1000.101814
5718923 *0001V,01/23/70 02:44:39.600,1000.080451
5719032 *0001V,01/23/70 02:44:39.700,1000.062232
5719126 *0001V,01/23/70 02:44:39.800,1000.040780
5719219 *0001V,01/23/70 02:44:39.900,1000.039809
5719329 *0001V,01/23/70 02:44:40.000,1000.026816
5719422 *0001V,01/23/70 02:44:40.100,1000.060374
5719532 *0001V,01/23/70 02:44:40.200,999.972160
5719625 *0001V,01/23/70 02:44:40.300,999.966261
5719719 *0001V,01/23/70 02:44:40.400,1000.001244
5719828 *0001V,01/23/70 02:44:40.500,1000.014876
5719921 *0001V,01/23/70 02:44:40.600,1000.002951
5720031 *0001V,01/23/70 02:44:40.700,999.982267
5720124 *0001V,01/23/70 02:44:40.800,999.953874
5720218 *0001V,01/23/70 02:44:40.900,999.955266
5720327 *0001V,01/23/70 02:44:41.000,999.973147
5720421 *0001V,01/23/70 02:44:41.100,999.970451
5720530 *0001V,01/23/70 02:44:41.200,999.923991
5720624 *0001V,01/23/70 02:44:41.300,999.916167
5720733 *0001V,01/23/70 02:44:41.400,1000.002925
5720826 *0001V,01/23/70 02:44:41.500,1000.005892
5720920 *0001V,01/23/70 02:44:41.600,999.983225
5721029 *0001V,01/23/70 02:44:41.700,999.986785
5721123 *0001V,01/23/70 02:44:41.800,999.958066
5721232 *0001V,01/23/70 02:44:41.900,999.946265
5721326 *0001V,01/23/70 02:44:42.000,999.917956
5721419 *0001V,01/23/70 02:44:42.100,999.894911
5721528 *0001V,01/23/70 02:44:42.200,999.918711
5721622 *0001V,01/23/70 02:44:42.300,999.874881
5721731 *0001V,01/23/70 02:44:42.400,999.873104
5721825 *0001V,01/23/70 02:44:42.500,999.878296
5721918 *0001V,01/23/70 02:44:42.600,999.929872
5722027 *0001V,01/23/70 02:44:42.700,1000.011407
5722121 *0001V,01/23/70 02:44:42.800,1000.077604
5722230 *0001V,01/23/70 02:44:42.900,1000.031271
5722324 *0001V,01/23/70 02:44:43.000,1000.038573
5722418 *0001V,01/23/70 02:44:43.100,999.989390
5722527 *0001V,01/23/70 02:44:43.200,999.966597
5722620 *0001V,01/23/70 02:44:43.300,999.994917
5722730 *0001V,01/23/70 02:44:43.400,999.973544
5722823 *0001V,01/23/70 02:44:43.500,999.968863
5722932 *0001V,01/23/70 02:44:43.600,999.969966
5723026 *0001V,01/23/70 02:44:43.700,999.987555
5723119 *0001V,01/23/70 02:44:43.800,1000.005728
5723229 *0001V,01/23/70 02:44:43.900,1000.061108
5723322 *0001V,01/23/70 02:44:44.000,1000.008104
5723431 *0001V,01/23/70 02:44:44.100,1000.019116
5723525 *0001V,01/23/70 02:44:44.200,999.999619
5723619 *0001V,01/23/70 02:44:44.300,1000.012087
5723728 *0001V,01/23/70 02:44:44.400,1000.052180
5723821 *0001V,01/23/70 02:44:44.500,1000.044033
5723931 *0001V,01/23/70 02:44:44.600,1000.048576
5724024 *0001V,01/23/70 02:44:44.700,999.986668
5724118 *0001V,01/23/70 02:44:44.800,999.960379
5724227 *0001V,01/23/70 02:44:44.900,1000.013243
5724321 *0001V,01/23/70 02:44:45.000,1000.060753
5724430 *0001V,01/23/70 02:44:45.100,1000.097573
5724523 *0001V,01/23/70 02:44:45.200,1000.077388
5724633 *0001V,01/23/70 02:44:45.300,1000.027825
5724726 *0001V,01/23/70 02:44:45.400,999.984337
5724820 *0001V,01/23/70 02:44:45.500,999.991211
5724929 *0001V,01/23/70 02:44:45.600,999.977633
5725023 *0001V,01/23/70 02:44:45.700,999.995370
5725132 *0001V,01/23/70 02:44:45.800,999.962469
5725225 *0001V,01/23/70 02:44:45.900,1000.019396
5725319 *0001V,01/23/70 02:44:46.000,1000.079496
5725428 *0001V,01/23/70 02:44:46.100,1000.057748
5725522 *0001V,01/23/70 02:44:46.200,1000.118258
5725631 *0001V,01/23/70 02:44:46.300,1000.110474
5725725 *0001V,01/23/70 02:44:46.400,1000.010577
5725818 *0001V,01/23/70 02:44:46.500,999.925379
5725928 *0001V,01/23/70 02:44:46.600,999.914518
5726021 *0001V,01/23/70 02:44:46.700,999.941533
5726130 *0001V,01/23/70 02:44:46.800,999.978535
5726224 *0001V,01/23/70 02:44:46.900,999.969723
5726318 *0001V,01/23/70 02:44:47.000,999.993582
5726427 *0001V,01/23/70 02:44:47.100,1000.002981
5726520 *0001V,01/23/70 02:44:47.200,1000.022775
5726629 *0001V,01/23/70 02:44:47.300,1000.046500
5726723 *0001V,01/23/70 02:44:47.400,1000.042759
5726832 *0001V,01/23/70 02:44:47.500,1000.042786
5726926 *0001V,01/23/70 02:44:47.600,999.987227
5727020 *0001V,01/23/70 02:44:47.700,999.906022
5727129 *0001V,01/23/70 02:44:47.800,999.933436
5727222 *0001V,01/23/70 02:44:47.900,999.962319
5727332 *0001V,01/23/70 02:44:48.000,999.909451
5727425 *0001V,01/23/70 02:44:48.100,999.966298
5727519 *0001V,01/23/70 02:44:48.200,1000.011721
5727628 *0001V,01/23/70 02:44:48.300,999.993351
5727722 *0001V,01/23/70 02:44:48.400,999.966153
5727831 *0001V,01/23/70 02:44:48.500,1000.004046
5727924 *0001V,01/23/70 02:44:48.600,1000.010058
5728018 *0001V,01/23/70 02:44:48.700,999.911873
5728127 *0001V,01/23/70 02:44:48.800,999.939515
5728221 *0001V,01/23/70 02:44:48.900,999.922322
5728330 *0001V,01/23/70 02:44:49.000,999.915396
5728424 *0001V,01/23/70 02:44:49.100,999.908380
5728533 *0001V,01/23/70 02:44:49.200,999.914088
5728626 *0001V,01/23/70 02:44:49.300,999.884426
5728720 *0001V,01/23/70 02:44:49.400,999.984310
5728829 *0001V,01/23/70 02:44:49.500,999.934351
5728923 *0001V,01/23/70 02:44:49.600,999.907589
5729032 *0001V,01/23/70 02:44:49.700,999.916192
5729126 *0001V,01/23/70 02:44:49.800,999.870876
5729219 *0001V,01/23/70 02:44:49.900,999.859296
5729328 *0001V,01/23/70 02:44:50.000,999.922328
5729422 *0001V,01/23/70 02:44:50.100,999.871628
5729531 *0001V,01/23/70 02:44:50.200,999.890489
5729625 *0001V,01/23/70 02:44:50.300,999.884551
5729718 *0001V,01/23/70 02:44:50.400,999.887049
5729828 *0001V,01/23/70 02:44:50.500,999.896416
5729921 *0001V,01/23/70 02:44:50.600,999.959527
5730030 *0001V,01/23/70 02:44:50.700,999.952779
5730124 *0001V,01/23/70 02:44:50.800,999.886660
5730233 *0001V,01/23/70 02:44:50.900,999.878109
5730327 *0001V,01/23/70 02:44:51.000,999.894070
5730420 *0001V,01/23/70 02:44:51.100,999.923099
5730530 *0001V,01/23/70 02:44:51.200,999.922335
5730623 *0001V,01/23/70 02:44:51.300,999.890848
5730732 *0001V,01/23/70 02:44:51.400,999.917563
5730826 *0001V,01/23/70 02:44:51.500,999.833526
5730920 *0001V,01/23/70 02:44:51.600,999.793568
5731029 *0001V,01/23/70 02:44:51.700,999.877047
5731122 *0001V,01/23/70 02:44:51.800,999.712714
5731232 *0001V,01/23/70 02:44:51.900,999.821350
5731325 *0001V,01/23/70 02:44:52.000,999.877717
5731419 *0001V,01/23/70 02:44:52.100,999.854619
5731528 *0001V,01/23/70 02:44:52.200,999.847290
5731622 *0001V,01/23/70 02:44:52.300,999.814844
5731731 *0001V,01/23/70 02:44:52.400,999.902620
5731824 *0001V,01/23/70 02:44:52.500,999.945681
5731918 *0001V,01/23/70 02:44:52.600,999.901778
5732027 *0001V,01/23/70 02:44:52.700,1000.006041
5732121 *0001V,01/23/70 02:44:52.800,999.934322
5732230 *0001V,01/23/70 02:44:52.900,999.833663
5732324 *0001V,01/23/70 02:44:53.000,999.861507
5732433 *0001V,01/23/70 02:44:53.100,999.850947
5732526 *0001V,01/23/70 02:44:53.200,999.805632
5732620 *0001V,01/23/70 02:44:53.300,999.911610
5732729 *0001V,01/23/70 02:44:53.400,999.974405
5732823 *0001V,01/23/70 02:44:53.500,999.963951
5732932 *0001V,01/23/70 02:44:53.600,1000.022058
5733026 *0001V,01/23/70 02:44:53.700,999.991217
5733119 *0001V,01/23/70 02:44:53.800,999.996237
5733228 *0001V,01/23/70 02:44:53.900,999.912061
5733322 *0001V,01/23/70 02:44:54.000,999.964880
5733431 *0001V,01/23/70 02:44:54.100,999.982864
5733525 *0001V,01/23/70 02:44:54.200,1000.065088
5733618 *0001V,01/23/70 02:44:54.300,1000.075063
5733727 *0001V,01/23/70 02:44:54.400,1000.053357
5733821 *0001V,01/23/70 02:44:54.500,1000.034044
5733930 *0001V,01/23/70 02:44:54.600,999.983620
5734024 *0001V,01/23/70 02:44:54.700,1000.028962
5734133 *0001V,01/23/70 02:44:54.800,1000.021088
5734227 *0001V,01/23/70 02:44:54.900,1000.028791
5734320 *0001V,01/23/70 02:44:55.000,1000.013840
5734429 *0001V,01/23/70 02:44:55.100,1000.002752
5734523 *0001V,01/23/70 02:44:55.200,999.992144
5734632 *0001V,01/23/70 02:44:55.300,999.987096
5734726 *0001V,01/23/70 02:44:55.400,999.983689
5734820 *0001V,01/23/70 02:44:55.500,999.914894
5734929 *0001V,01/23/70 02:44:55.600,999.930879
5735022 *0001V,01/23/70 02:44:55.700,1000.015070
5735131 *0001V,01/23/70 02:44:55.800,1000.025456
5735225 *0001V,01/23/70 02:44:55.900,1000.034923
5735319 *0001V,01/23/70 02:44:56.000,1000.101560
5735428 *0001V,01/23/70 02:44:56.100,999.985858
5735522 *0001V,01/23/70 02:44:56.200,999.903236
5735631 *0001V,01/23/70 02:44:56.300,999.868381
5735724 *0001V,01/23/70 02:44:56.400,999.949492
5735818 *0001V,01/23/70 02:44:56.500,999.973837
5735927 *0001V,01/23/70 02:44:56.600,1000.003693
5736021 *0001V,01/23/70 02:44:56.700,999.989325
5736130 *0001V,01/23/70 02:44:56.800,1000.009949
5736224 *0001V,01/23/70 02:44:56.900,999.983158
5736333 *0001V,01/23/70 02:44:57.000,999.933018
5736426 *0001V,01/23/70 02:44:57.100,999.985995
5736520 *0001V,01/23/70 02:44:57.200,999.942843
5736629 *0001V,01/23/70 02:44:57.300,999.967436
5736723 *0001V,01/23/70 02:44:57.400,999.940310
5736832 *0001V,01/23/70 02:44:57.500,999.958746
5736925 *0001V,01/23/70 02:44:57.600,1000.009543
5737019 *0001V,01/23/70 02:44:57.700,999.990634
5737128 *0001V,01/23/70 02:44:57.800,1000.041180
5737222 *0001V,01/23/70 02:44:57.900,1000.036672
5737331 *0001V,01/23/70 02:44:58.000,1000.043448
5737425 *0001V,01/23/70 02:44:58.100,1000.050970
5737518 *0001V,01/23/70 02:44:58.200,1000.026464
5737627 *0001V,01/23/70 02:44:58.300,1000.048407
5737721 *0001V,01/23/70 02:44:58.400,1000.046557
5737830 *0001V,01/23/70 02:44:58.500,1000.014395
5737924 *0001V,01/23/70 02:44:58.600,999.974666
5738033 *0001V,01/23/70 02:44:58.700,999.991805
5738127 *0001V,01/23/70 02:44:58.800,999.971435
5738220 *0001V,01/23/70 02:44:58.900,999.996181
5738330 *0001V,01/23/70 02:44:59.000,999.989474
5738423 *0001V,01/23/70 02:44:59.100,999.948620
5738532 *0001V,01/23/70 02:44:59.200,999.903079
5738626 *0001V,01/23/70 02:44:59.300,999.975584
5738720 *0001V,01/23/70 02:44:59.400,999.905014
5738829 *0001V,01/23/70 02:44:59.500,999.906647
5738922 *0001V,01/23/70 02:44:59.600,999.948643
5739032 *0001V,01/23/70 02:44:59.700,999.923080
5739125 *0001V,01/23/70 02:44:59.800,999.906456
5739219 *0001V,01/23/70 02:44:59.900,999.903022
5739328 *0001V,01/23/70 02:45:00.000,999.945552
5739422 *0001V,01/23/70 02:45:00.100,999.870649
5739531 *0001V,01/23/70 02:45:00.200,999.933716
5739624 *0001V,01/23/70 02:45:00.300,999.887418
5739718 *0001V,01/23/70 02:45:00.400,999.883569
5739827 *0001V,01/23/70 02:45:00.500,999.909581
5739921 *0001V,01/23/70 02:45:00.600,999.866443
5740030 *0001V,01/23/70 02:45:00.700,999.855956
5740124 *0001V,01/23/70 02:45:00.800,999.882637
5740233 *0001V,01/23/70 02:45:00.900,999.892676
5740326 *0001V,01/23/70 02:45:01.000,999.889026
5740420 *0001V,01/23/70 02:45:01.100,999.855245
5740529 *0001V,01/23/70 02:45:01.200,999.864879
5740623 *0001V,01/23/70 02:45:01.300,999.908971
5740732 *0001V,01/23/70 02:45:01.400,999.913986
5740826 *0001V,01/23/70 02:45:01.500,999.904243
5740919 *0001V,01/23/70 02:45:01.600,999.904237
5741028 *0001V,01/23/70 02:45:01.700,999.917394
5741122 *0001V,01/23/70 02:45:01.800,999.945717
5741231 *0001V,01/23/70 02:45:01.900,999.971760
5741325 *0001V,01/23/70 02:45:02.000,999.934381
5741418 *0001V,01/23/70 02:45:02.100,999.934331
5741528 *0001V,01/23/70 02:45:02.200,999.985704
5741621 *0001V,01/23/70 02:45:02.300,1000.011055
5741730 *0001V,01/23/70 02:45:02.400,1000.043932
5741824 *0001V,01/23/70 02:45:02.500,1000.032282
5741933 *0001V,01/23/70 02:45:02.600,1000.050101
5742027 *0001V,01/23/70 02:45:02.700,1000.055928
5742120 *0001V,01/23/70 02:45:02.800,1000.067561
5742229 *0001V,01/23/70 02:45:02.900,1000.118753
5742323 *0001V,01/23/70 02:45:03.000,1000.093657
5742432 *0001V,01/23/70 02:45:03.100,1000.055252
5742526 *0001V,01/23/70 02:45:03.200,1000.041127
5742619 *0001V,01/23/70 02:45:03.300,1000.070533
5742729 *0001V,01/23/70 02:45:03.400,1000.080771
5742822 *0001V,01/23/70 02:45:03.500,1000.066083
5742931 *0001V,01/23/70 02:45:03.600,1000.050179
5743025 *0001V,01/23/70 02:45:03.700,1000.095526
5743119 *0001V,01/23/70 02:45:03.800,1000.053722
5743228 *0001V,01/23/70 02:45:03.900,1000.069797
5743321 *0001V,01/23/70 02:45:04.000,1000.080258
5743431 *0001V,01/23/70 02:45:04.100,1000.092856
5743524 *0001V,01/23/70 02:45:04.200,1000.067699
5743618 *0001V,01/23/70 02:45:04.300,1000.054414
5743727 *0001V,01/23/70 02:45:04.400,1000.021460
5743821 *0001V,01/23/70 02:45:04.500,1000.035478
5743930 *0001V,01/23/70 02:45:04.600,1000.036503
5744023 *0001V,01/23/70 02:45:04.700,1000.050244
5744133 *0001V,01/23/70 02:45:04.800,1000.050726
5744226 *0001V,01/23/70 02:45:04.900,1000.045273
5744320 *0001V,01/23/70 02:45:05.000,999.991189
5744429 *0001V,01/23/70 02:45:05.100,999.952003
5744523 *0001V,01/23/70 02:45:05.200,999.900886
5744632 *0001V,01/23/70 02:45:05.300,999.891920
5744726 *0001V,01/23/70 02:45:05.400,999.871010
5744819 *0001V,01/23/70 02:45:05.500,999.909556
5744928 *0001V,01/23/70 02:45:05.600,999.836531
5745022 *0001V,01/23/70 02:45:05.700,999.860134
5745131 *0001V,01/23/70 02:45:05.800,999.835911
5745225 *0001V,01/23/70 02:45:05.900,999.899817
5745318 *0001V,01/23/70 02:45:06.000,999.878542
5745428 *0001V,01/23/70 02:45:06.100,999.908294
5745521 *0001V,01/23/70 02:45:06.200,999.898574
5745630 *0001V,01/23/70 02:45:06.300,999.794744
5745724 *0001V,01/23/70 02:45:06.400,999.752453
5745833 *0001V,01/23/70 02:45:06.500,999.735624
5745927 *0001V,01/23/70 02:45:06.600,999.775153
5746020 *0001V,01/23/70 02:45:06.700,999.773874
5746130 *0001V,01/23/70 02:45:06.800,999.756843
5746223 *0001V,01/23/70 02:45:06.900,999.845109
5746332 *0001V,01/23/70 02:45:07.000,999.885311
5746426 *0001V,01/23/70 02:45:07.100,999.859183
5746520 *0001V,01/23/70 02:45:07.200,999.932524
5746629 *0001V,01/23/70 02:45:07.300,999.961506
5746722 *0001V,01/23/70 02:45:07.400,1000.018328
5746831 *0001V,01/23/70 02:45:07.500,1000.041188
5746925 *0001V,01/23/70 02:45:07.600,1000.093936
5747019 *0001V,01/23/70 02:45:07.700,1000.065044
5747128 *0001V,01/23/70 02:45:07.800,1000.063623
5747221 *0001V,01/23/70 02:45:07.900,1000.146242
5747331 *0001V,01/23/70 02:45:08.000,1000.214862
5747424 *0001V,01/23/70 02:45:08.100,1000.209092
5747533 *0001V,01/23/70 02:45:08.200,1000.231720
5747627 *0001V,01/23/70 02:45:08.300,1000.176627
5747721 *0001V,01/23/70 02:45:08.400,1000.074886
5747830 *0001V,01/23/70 02:45:08.500,1000.018208
5747924 *0001V,01/23/70 02:45:08.600,999.985256
5748033 *0001V,01/23/70 02:45:08.700,999.986517
5748126 *0001V,01/23/70 02:45:08.800,999.915642
5748220 *0001V,01/23/70 02:45:08.900,999.849246
5748329 *0001V,01/23/70 02:45:09.000,999.832694
5748423 *0001V,01/23/70 02:45:09.100,999.826805
5748532 *0001V,01/23/70 02:45:09.200,999.800927
5748626 *0001V,01/23/70 02:45:09.300,999.802015
5748719 *0001V,01/23/70 02:45:09.400,999.771768
5748828 *0001V,01/23/70 02:45:09.500,999.789372
5748922 *0001V,01/23/70 02:45:09.600,999.776945
5749031 *0001V,01/23/70 02:45:09.700,999.833055
5749125 *0001V,01/23/70 02:45:09.800,999.846832
5749218 *0001V,01/23/70 02:45:09.900,999.833972
5749328 *0001V,01/23/70 02:45:10.000,999.818316
5749421 *0001V,01/23/70 02:45:10.100,999.816060
5749530 *0001V,01/23/70 02:45:10.200,999.825616
5749624 *0001V,01/23/70 02:45:10.300,999.823290
5749718 *0001V,01/23/70 02:45:10.400,999.719693
5749827 *0001V,01/23/70 02:45:10.500,999.521013
5749920 *0001V,01/23/70 02:45:10.600,999.368141
5750030 *0001V,01/23/70 02:45:10.700,999.328788
5750123 *0001V,01/23/70 02:45:10.800,999.411451
5750232 *0001V,01/23/70 02:45:10.900,999.457320
5750326 *0001V,01/23/70 02:45:11.000,999.538006
5750420 *0001V,01/23/70 02:45:11.100,999.605757
5750529 *0001V,01/23/70 02:45:11.200,999.619052
5750622 *0001V,01/23/70 02:45:11.300,999.575805
5750732 *0001V,01/23/70 02:45:11.400,999.662447
5750825 *0001V,01/23/70 02:45:11.500,999.668259
5750919 *0001V,01/23/70 02:45:11.600,999.716843
5751028 *0001V,01/23/70 02:45:11.700,999.784099
5751122 *0001V,01/23/70 02:45:11.800,999.812997
5751231 *0001V,01/23/70 02:45:11.900,999.841259
5751324 *0001V,01/23/70 02:45:12.000,999.845218
5751418 *0001V,01/23/70 02:45:12.100,999.846889
5751527 *0001V,01/23/70 02:45:12.200,999.858121
5751621 *0001V,01/23/70 02:45:12.300,999.885288
5751730 *0001V,01/23/70 02:45:12.400,999.864401
5751824 *0001V,01/23/70 02:45:12.500,999.856549
5751933 *0001V,01/23/70 02:45:12.600,999.841169
5752026 *0001V,01/23/70 02:45:12.700,999.857636
5752120 *0001V,01/23/70 02:45:12.800,999.898994
5752229 *0001V,01/23/70 02:45:12.900,999.856744
5752323 *0001V,01/23/70 02:45:13.000,999.844292
5752432 *0001V,01/23/70 02:45:13.100,999.783431
5752526 *0001V,01/23/70 02:45:13.200,999.807469
5752619 *0001V,01/23/70 02:45:13.300,999.770793
5752728 *0001V,01/23/70 02:45:13.400,999.832675
5752822 *0001V,01/23/70 02:45:13.500,999.830583
5752931 *0001V,01/23/70 02:45:13.600,999.791082
5753025 *0001V,01/23/70 02:45:13.700,999.867157
5753118 *0001V,01/23/70 02:45:13.800,999.794687
5753228 *0001V,01/23/70 02:45:13.900,999.804816
5753321 *0001V,01/23/70 02:45:14.000,999.847506
5753430 *0001V,01/23/70 02:45:14.100,999.794831
5753524 *0001V,01/23/70 02:45:14.200,999.760604
5753618 *0001V,01/23/70 02:45:14.300,999.710567
5753727 *0001V,01/23/70 02:45:14.400,999.717059
5753820 *0001V,01/23/70 02:45:14.500,999.704866
5753930 *0001V,01/23/70 02:45:14.600,999.722192
5754023 *0001V,01/23/70 02:45:14.700,999.698149
5754132 *0001V,01/23/70 02:45:14.800,999.677787
5754226 *0001V,01/23/70 02:45:14.900,999.709266
5754320 *0001V,01/23/70 02:45:15.000,999.734072
5754429 *0001V,01/23/70 02:45:15.100,999.723936
5754522 *0001V,01/23/70 02:45:15.200,999.783780
5754632 *0001V,01/23/70 02:45:15.300,999.866847
5754725 *0001V,01/23/70 02:45:15.400,999.797834
5754819 *0001V,01/23/70 02:45:15.500,999.869217
5754928 *0001V,01/23/70 02:45:15.600,999.914075
5755022 *0001V,01/23/70 02:45:15.700,999.852862
5755131 *0001V,01/23/70 02:45:15.800,999.875561
5755224 *0001V,01/23/70 02:45:15.900,999.871807
5755318 *0001V,01/23/70 02:45:16.000,999.831003
5755427 *0001V,01/23/70 02:45:16.100,999.805751
5755521 *0001V,01/23/70 02:45:16.200,999.735969
5755630 *0001V,01/23/70 02:45:16.300,999.692331
5755724 *0001V,01/23/70 02:45:16.400,999.757574
5755833 *0001V,01/23/70 02:45:16.500,999.725239
5755926 *0001V,01/23/70 02:45:16.600,999.577720
5756020 *0001V,01/23/70 02:45:16.700,999.522910
5756129 *0001V,01/23/70 02:45:16.800,999.564229
5756223 *0001V,01/23/70 02:45:16.900,999.630590
5756332 *0001V,01/23/70 02:45:17.000,999.682506
5756426 *0001V,01/23/70 02:45:17.100,999.678698
5756519 *0001V,01/23/70 02:45:17.200,999.680166
5756628 *0001V,01/23/70 02:45:17.300,999.669003
5756722 *0001V,01/23/70 02:45:17.400,999.652957
5756831 *0001V,01/23/70 02:45:17.500,999.619433
5756925 *0001V,01/23/70 02:45:17.600,999.682822
5757018 *0001V,01/23/70 02:45:17.700,999.662002
5757128 *0001V,01/23/70 02:45:17.800,999.683797
5757221 *0001V,01/23/70 02:45:17.900,999.676885
5757330 *0001V,01/23/70 02:45:18.000,999.717019
5757424 *0001V,01/23/70 02:45:18.100,999.749927
5757533 *0001V,01/23/70 02:45:18.200,999.762471
5757627 *0001V,01/23/70 02:45:18.300,999.788190
5757720 *0001V,01/23/70 02:45:18.400,999.733560
5757830 *0001V,01/23/70 02:45:18.500,999.708776
5757923 *0001V,01/23/70 02:45:18.600,999.667015
5758032 *0001V,01/23/70 02:45:18.700,999.706768
5758126 *0001V,01/23/70 02:45:18.800,999.690787
5758220 *0001V,01/23/70 02:45:18.900,999.746452
5758329 *0001V,01/23/70 02:45:19.000,999.769935
5758422 *0001V,01/23/70 02:45:19.100,999.778830
5758532 *0001V,01/23/70 02:45:19.200,999.821414
5758625 *0001V,01/23/70 02:45:19.300,999.774195
5758719 *0001V,01/23/70 02:45:19.400,999.811205
5758828 *0001V,01/23/70 02:45:19.500,999.825153
5758922 *0001V,01/23/70 02:45:19.600,999.773390
5759031 *0001V,01/23/70 02:45:19.700,999.795059
5759124 *0001V,01/23/70 02:45:19.800,999.828005
5759218 *0001V,01/23/70 02:45:19.900,999.834347
5759327 *0001V,01/23/70 02:45:20.000,999.835523
5759421 *0001V,01/23/70 02:45:20.100,999.846521
5759530 *0001V,01/23/70 02:45:20.200,999.794707
5759624 *0001V,01/23/70 02:45:20.300,999.869906
5759733 *0001V,01/23/70 02:45:20.400,999.839429
5759826 *0001V,01/23/70 02:45:20.500,999.769020
5759920 *0001V,01/23/70 02:45:20.600,999.772669
5800029 *0001V,01/23/70 02:45:20.700,999.716463
5800123 *0001V,01/23/70 02:45:20.800,999.709276
5800232 *0001V,01/23/70 02:45:20.900,999.612645
5800326 *0001V,01/23/70 02:45:21.000,999.569495
5800419 *0001V,01/23/70 02:45:21.100,999.730015
5800528 *0001V,01/23/70 02:45:21.200,999.787780
5800622 *0001V,01/23/70 02:45:21.300,999.853453
5800731 *0001V,01/23/70 02:45:21.400,999.938629
5800825 *0001V,01/23/70 02:45:21.500,1000.000561
5800918 *0001V,01/23/70 02:45:21.600,1000.033916
5801027 *0001V,01/23/70 02:45:21.700,1000.150689
5801121 *0001V,01/23/70 02:45:21.800,1000.108416
5801230 *0001V,01/23/70 02:45:21.900,1000.094855
5801324 *0001V,01/23/70 02:45:22.000,1000.030658
5801418 *0001V,01/23/70 02:45:22.100,999.914280
5801527 *0001V,01/23/70 02:45:22.200,999.806376
5801620 *0001V,01/23/70 02:45:22.300,999.763513
5801730 *0001V,01/23/70 02:45:22.400,999.811747
5801823 *0001V,01/23/70 02:45:22.500,999.831959
5801932 *0001V,01/23/70 02:45:22.600,999.860598
5802026 *0001V,01/23/70 02:45:22.700,999.975845
5802120 *0001V,01/23/70 02:45:22.800,999.973802
5802229 *0001V,01/23/70 02:45:22.900,999.970172
5802322 *0001V,01/23/70 02:45:23.000,1000.060914
5802431 *0001V,01/23/70 02:45:23.100,1000.131662
5802525 *0001V,01/23/70 02:45:23.200,1000.152224
5802619 *0001V,01/23/70 02:45:23.300,1000.180735
5802728 *0001V,01/23/70 02:45:23.400,1000.197264
5802821 *0001V,01/23/70 02:45:23.500,1000.167413
5802931 *0001V,01/23/70 02:45:23.600,1000.145886
5803024 *0001V,01/23/70 02:45:23.700,1000.137573
5803133 *0001V,01/23/70 02:45:23.800,1000.034116
5803227 *0001V,01/23/70 02:45:23.900,999.992769
5803321 *0001V,01/23/70 02:45:24.000,1000.046431
5803430 *0001V,01/23/70 02:45:24.100,1000.038436
5803523 *0001V,01/23/70 02:45:24.200,1000.016958
5803633 *0001V,01/23/70 02:45:24.300,999.991899
5803726 *0001V,01/23/70 02:45:24.400,999.941384
5803820 *0001V,01/23/70 02:45:24.500,999.877958
5803929 *0001V,01/23/70 02:45:24.600,999.880974
5804023 *0001V,01/23/70 02:45:24.700,999.894938
5804132 *0001V,01/23/70 02:45:24.800,999.908587
5804226 *0001V,01/23/70 02:45:24.900,999.930089
5804319 *0001V,01/23/70 02:45:25.000,999.925394
5804428 *0001V,01/23/70 02:45:25.100,999.880154
5804522 *0001V,01/23/70 02:45:25.200,999.864928
5804631 *0001V,01/23/70 02:45:25.300,999.881702
5804725 *0001V,01/23/70 02:45:25.400,999.831043
5804818 *0001V,01/23/70 02:45:25.500,999.784456
5804928 *0001V,01/23/70 02:45:25.600,999.872682
5805021 *0001V,01/23/70 02:45:25.700,999.827818
5805130 *0001V,01/23/70 02:45:25.800,999.799677
5805224 *0001V,01/23/70 02:45:25.900,999.769673
5805318 *0001V,01/23/70 02:45:26.000,999.788989
5805427 *0001V,01/23/70 02:45:26.100,999.778648
5805520 *0001V,01/23/70 02:45:26.200,999.819512
5805630 *0001V,01/23/70 02:45:26.300,999.784713
5805723 *0001V,01/23/70 02:45:26.400,999.812941
5805832 *0001V,01/23/70 02:45:26.500,999.825978
5805926 *0001V,01/23/70 02:45:26.600,999.876219
5806020 *0001V,01/23/70 02:45:26.700,999.872481
5806129 *0001V,01/23/70 02:45:26.800,999.851053
5806222 *0001V,01/23/70 02:45:26.900,999.864415
5806332 *0001V,01/23/70 02:45:27.000,999.902619
5806425 *0001V,01/23/70 02:45:27.100,999.894862
5806519 *0001V,01/23/70 02:45:27.200,999.845766
5806628 *0001V,01/23/70 02:45:27.300,999.793618
5806722 *0001V,01/23/70 02:45:27.400,999.774095
5806831 *0001V,01/23/70 02:45:27.500,999.733384
5806924 *0001V,01/23/70 02:45:27.600,999.762881
5807018 *0001V,01/23/70 02:45:27.700,999.766238
5807127 *0001V,01/23/70 02:45:27.800,999.784351
5807221 *0001V,01/23/70 02:45:27.900,999.809466
5807330 *0001V,01/23/70 02:45:28.000,999.874115
5807424 *0001V,01/23/70 02:45:28.100,999.947253
5807533 *0001V,01/23/70 02:45:28.200,999.900695
5807626 *0001V,01/23/70 02:45:28.300,999.894547
5807720 *0001V,01/23/70 02:45:28.400,999.891957
5807829 *0001V,01/23/70 02:45:28.500,999.977210
5807923 *0001V,01/23/70 02:45:28.600,1000.005362
5808032 *0001V,01/23/70 02:45:28.700,999.967507
5808126 *0001V,01/23/70 02:45:28.800,999.894133
5808219 *0001V,01/23/70 02:45:28.900,999.814000
5808328 *0001V,01/23/70 02:45:29.000,999.885834
5808422 *0001V,01/23/70 02:45:29.100,999.860596
5808531 *0001V,01/23/70 02:45:29.200,999.880664
5808625 *0001V,01/23/70 02:45:29.300,999.928490
5808718 *0001V,01/23/70 02:45:29.400,999.850830
5808828 *0001V,01/23/70 02:45:29.500,999.849016
5808921 *0001V,01/23/70 02:45:29.600,999.845726
5809030 *0001V,01/23/70 02:45:29.700,999.841472
5809124 *0001V,01/23/70 02:45:29.800,999.973339
5809218 *0001V,01/23/70 02:45:29.900,999.879788
5809327 *0001V,01/23/70 02:45:30.000,999.810020
5809420 *0001V,01/23/70 02:45:30.100,999.792012
5809530 *0001V,01/23/70 02:45:30.200,999.841825
5809623 *0001V,01/23/70 02:45:30.300,999.854266
5809732 *0001V,01/23/70 02:45:30.400,999.871498
5809826 *0001V,01/23/70 02:45:30.500,999.885399
5809920 *0001V,01/23/70 02:45:30.600,999.924581
5810029 *0001V,01/23/70 02:45:30.700,999.877440
5810122 *0001V,01/23/70 02:45:30.800,999.842015
5810232 *0001V,01/23/70 02:45:30.900,999.767391
5810325 *0001V,01/23/70 02:45:31.000,999.863359
5810419 *0001V,01/23/70 02:45:31.100,999.854083
5810528 *0001V,01/23/70 02:45:31.200,999.830688
5810622 *0001V,01/23/70 02:45:31.300,999.789923
5810731 *0001V,01/23/70 02:45:31.400,999.767737
5810824 *0001V,01/23/70 02:45:31.500,999.793892
5810918 *0001V,01/23/70 02:45:31.600,999.765897
5811027 *0001V,01/23/70 02:45:31.700,999.853822
5811121 *0001V,01/23/70 02:45:31.800,999.874099
5811230 *0001V,01/23/70 02:45:31.900,999.831746
5811324 *0001V,01/23/70 02:45:32.000,999.824790
5811433 *0001V,01/23/70 02:45:32.100,999.875937
5811526 *0001V,01/23/70 02:45:32.200,999.859861
5811620 *0001V,01/23/70 02:45:32.300,999.805583
5811729 *0001V,01/23/70 02:45:32.400,999.757230
5811823 *0001V,01/23/70 02:45:32.500,999.715413
5811932 *0001V,01/23/70 02:45:32.600,999.695937
5812026 *0001V,01/23/70 02:45:32.700,999.808035
5812119 *0001V,01/23/70 02:45:32.800,999.918510
5812228 *0001V,01/23/70 02:45:32.900,999.853207
5812322 *0001V,01/23/70 02:45:33.000,999.849632
5812431 *0001V,01/23/70 02:45:33.100,999.862890
5812525 *0001V,01/23/70 02:45:33.200,999.826452
5812618 *0001V,01/23/70 02:45:33.300,999.760128
5812728 *0001V,01/23/70 02:45:33.400,999.732817
5812821 *0001V,01/23/70 02:45:33.500,999.792102
5812930 *0001V,01/23/70 02:45:33.600,999.796290
5813024 *0001V,01/23/70 02:45:33.700,999.738066
5813118 *0001V,01/23/70 02:45:33.800,999.662518
5813227 *0001V,01/23/70 02:45:33.900,999.780558
5813320 *0001V,01/23/70 02:45:34.000,999.832512
5813430 *0001V,01/23/70 02:45:34.100,999.875173
5813523 *0001V,01/23/70 02:45:34.200,999.877458
5813632 *0001V,01/23/70 02:45:34.300,999.952208
5813726 *0001V,01/23/70 02:45:34.400,999.923701
5813820 *0001V,01/23/70 02:45:34.500,999.904165
5813929 *0001V,01/23/70 02:45:34.600,999.948695
5814022 *0001V,01/23/70 02:45:34.700,999.961804
5814132 *0001V,01/23/70 02:45:34.800,999.984270
5814225 *0001V,01/23/70 02:45:34.900,1000.031527
5814319 *0001V,01/23/70 02:45:35.000,999.985085
5814428 *0001V,01/23/70 02:45:35.100,999.997395
5814522 *0001V,01/23/70 02:45:35.200,999.987127
5814631 *0001V,01/23/70 02:45:35.300,1000.014656
5814724 *0001V,01/23/70 02:45:35.400,999.972368
5814818 *0001V,01/23/70 02:45:35.500,999.992825
5814927 *0001V,01/23/70 02:45:35.600,1000.033118
5815021 *0001V,01/23/70 02:45:35.700,1000.030893
5815130 *0001V,01/23/70 02:45:35.800,1000.049219
5815223 *0001V,01/23/70 02:45:35.900,1000.057136
5815333 *0001V,01/23/70 02:45:36.000,1000.021421
5815426 *0001V,01/23/70 02:45:36.100,1000.010301
5815520 *0001V,01/23/70 02:45:36.200,1000.030339
5815629 *0001V,01/23/70 02:45:36.300,999.963532
5815723 *0001V,01/23/70 02:45:36.400,999.947568
5815832 *0001V,01/23/70 02:45:36.500,999.928308
5815926 *0001V,01/23/70 02:45:36.600,999.929598
5816019 *0001V,01/23/70 02:45:36.700,999.879186
5816128 *0001V,01/23/70 02:45:36.800,999.855411
5816222 *0001V,01/23/70 02:45:36.900,999.857994
5816331 *0001V,01/23/70 02:45:37.000,999.860858
5816425 *0001V,01/23/70 02:45:37.100,999.846701
5816518 *0001V,01/23/70 02:45:37.200,999.862795
5816628 *0001V,01/23/70 02:45:37.300,999.866061
5816721 *0001V,01/23/70 02:45:37.400,999.831634
5816830 *0001V,01/23/70 02:45:37.500,999.820452
5816924 *0001V,01/23/70 02:45:37.600,999.884012
5817018 *0001V,01/23/70 02:45:37.700,999.920758
5817127 *0001V,01/23/70 02:45:37.800,999.886722
5817220 *0001V,01/23/70 02:45:37.900,999.883085
5817330 *0001V,01/23/70 02:45:38.000,999.830477
5817423 *0001V,01/23/70 02:45:38.100,999.737155
5817532 *0001V,01/23/70 02:45:38.200,999.703958
5817626 *0001V,01/23/70 02:45:38.300,999.893696
5817720 *0001V,01/23/70 02:45:38.400,999.875803
5817829 *0001V,01/23/70 02:45:38.500,999.949701
5817922 *0001V,01/23/70 02:45:38.600,999.923796
5818032 *0001V,01/23/70 02:45:38.700,999.993594
5818125 *0001V,01/23/70 02:45:38.800,999.966753
5818219 *0001V,01/23/70 02:45:38.900,1000.027420
5818328 *0001V,01/23/70 02:45:39.000,1000.023451
5818422 *0001V,01/23/70 02:45:39.100,1000.006449
5818531 *0001V,01/23/70 02:45:39.200,999.868367
5818624 *0001V,01/23/70 02:45:39.300,999.886097
5818718 *0001V,01/23/70 02:45:39.400,999.902686
5818827 *0001V,01/23/70 02:45:39.500,999.883871
5818921 *0001V,01/23/70 02:45:39.600,999.842509
5819030 *0001V,01/23/70 02:45:39.700,999.778741
5819124 *0001V,01/23/70 02:45:39.800,999.780053
5819233 *0001V,01/23/70 02:45:39.900,999.807969
5819326 *0001V,01/23/70 02:45:40.000,999.812958
5819420 *0001V,01/23/70 02:45:40.100,999.738908
5819529 *0001V,01/23/70 02:45:40.200,999.699880
5819623 *0001V,01/23/70 02:45:40.300,999.760867
5819732 *0001V,01/23/70 02:45:40.400,999.878839
5819826 *0001V,01/23/70 02:45:40.500,999.931427
5819919 *0001V,01/23/70 02:45:40.600,999.957397
5820028 *0001V,01/23/70 02:45:40.700,999.964541
5820122 *0001V,01/23/70 02:45:40.800,999.944275
5820231 *0001V,01/23/70 02:45:40.900,999.888167
5820325 *0001V,01/23/70 02:45:41.000,999.782514
5820418 *0001V,01/23/70 02:45:41.100,999.804325
5820528 *0001V,01/23/70 02:45:41.200,999.828135
5820621 *0001V,01/23/70 02:45:41.300,999.892958
5820730 *0001V,01/23/70 02:45:41.400,999.896252
5820824 *0001V,01/23/70 02:45:41.500,999.838311
5820918 *0001V,01/23/70 02:45:41.600,999.865360
5821027 *0001V,01/23/70 02:45:41.700,999.778087
5821120 *0001V,01/23/70 02:45:41.800,999.699903
5821230 *0001V,01/23/70 02:45:41.900,999.781677
5821323 *0001V,01/23/70 02:45:42.000,999.779628
5821432 *0001V,01/23/70 02:45:42.100,999.782429
5821526 *0001V,01/23/70 02:45:42.200,999.774387
5821620 *0001V,01/23/70 02:45:42.300,999.790570
5821729 *0001V,01/23/70 02:45:42.400,999.774809
5821822 *0001V,01/23/70 02:45:42.500,999.737017
5821932 *0001V,01/23/70 02:45:42.600,999.773876
5822025 *0001V,01/23/70 02:45:42.700,999.818325
5822119 *0001V,01/23/70 02:45:42.800,999.824701
5822228 *0001V,01/23/70 02:45:42.900,999.745673
5822322 *0001V,01/23/70 02:45:43.000,999.688964
5822431 *0001V,01/23/70 02:45:43.100,999.659296
5822524 *0001V,01/23/70 02:45:43.200,999.717057
5822618 *0001V,01/23/70 02:45:43.300,999.788030
5822727 *0001V,01/23/70 02:45:43.400,999.854018
5822821 *0001V,01/23/70 02:45:43.500,999.855420
5822930 *0001V,01/23/70 02:45:43.600,999.833111
5823024 *0001V,01/23/70 02:45:43.700,999.802358
5823117 *0001V,01/23/70 02:45:43.800,999.715933
5823226 *0001V,01/23/70 02:45:43.900,999.776015
5823320 *0001V,01/23/70 02:45:44.000,999.778080
5823429 *0001V,01/23/70 02:45:44.100,999.802149
5823523 *0001V,01/23/70 02:45:44.200,999.788775
5823632 *0001V,01/23/70 02:45:44.300,999.783710
5823726 *0001V,01/23/70 02:45:44.400,999.802545
5823819 *0001V,01/23/70 02:45:44.500,999.860679
5823928 *0001V,01/23/70 02:45:44.600,999.790696
5824022 *0001V,01/23/70 02:45:44.700,999.801633
5824131 *0001V,01/23/70 02:45:44.800,999.784997
5824225 *0001V,01/23/70 02:45:44.900,999.811223
5824318 *0001V,01/23/70 02:45:45.000,999.849854
5824428 *0001V,01/23/70 02:45:45.100,999.823793
5824521 *0001V,01/23/70 02:45:45.200,999.864993
5824630 *0001V,01/23/70 02:45:45.300,999.852318
5824724 *0001V,01/23/70 02:45:45.400,999.843315
5824818 *0001V,01/23/70 02:45:45.500,999.850577
5824927 *0001V,01/23/70 02:45:45.600,999.866378
5825020 *0001V,01/23/70 02:45:45.700,999.905886
5825130 *0001V,01/23/70 02:45:45.800,999.864290
5825223 *0001V,01/23/70 02:45:45.900,999.815870
5825332 *0001V,01/23/70 02:45:46.000,999.787781
5825426 *0001V,01/23/70 02:45:46.100,999.730181
5825520 *0001V,01/23/70 02:45:46.200,999.787756
5825629 *0001V,01/23/70 02:45:46.300,999.768965
5825722 *0001V,01/23/70 02:45:46.400,999.738559
5825832 *0001V,01/23/70 02:45:46.500,999.686090
5825925 *0001V,01/23/70 02:45:46.600,999.770507
5826019 *0001V,01/23/70 02:45:46.700,999.764345
5826128 *0001V,01/23/70 02:45:46.800,999.794228
5826222 *0001V,01/23/70 02:45:46.900,999.816447
5826331 *0001V,01/23/70 02:45:47.000,999.728234
5826424 *0001V,01/23/70 02:45:47.100,999.754030
5826518 *0001V,01/23/70 02:45:47.200,999.783713
5826627 *0001V,01/23/70 02:45:47.300,999.729302
5826721 *0001V,01/23/70 02:45:47.400,999.692433
5826830 *0001V,01/23/70 02:45:47.500,999.732511
5826924 *0001V,01/23/70 02:45:47.600,999.730162
5827033 *0001V,01/23/70 02:45:47.700,999.755604
5827126 *0001V,01/23/70 02:45:47.800,999.777537
5827220 *0001V,01/23/70 02:45:47.900,999.745215
5827329 *0001V,01/23/70 02:45:48.000,999.860288
5827423 *0001V,01/23/70 02:45:48.100,999.870285
5827532 *0001V,01/23/70 02:45:48.200,999.914773
5827626 *0001V,01/23/70 02:45:48.300,999.924199
5827719 *0001V,01/23/70 02:45:48.400,999.960492
5827828 *0001V,01/23/70 02:45:48.500,999.945787
5827922 *0001V,01/23/70 02:45:48.600,999.913380
5828031 *0001V,01/23/70 02:45:48.700,999.952329
5828125 *0001V,01/23/70 02:45:48.800,999.938568
5828218 *0001V,01/23/70 02:45:48.900,999.937609
5828328 *0001V,01/23/70 02:45:49.000,999.943807
5828421 *0001V,01/23/70 02:45:49.100,999.886438
5828530 *0001V,01/23/70 02:45:49.200,999.931984
5828624 *0001V,01/23/70 02:45:49.300,999.965095
5828718 *0001V,01/23/70 02:45:49.400,999.961500
5828827 *0001V,01/23/70 02:45:49.500,999.983412
5828920 *0001V,01/23/70 02:45:49.600,999.972395
5829030 *0001V,01/23/70 02:45:49.700,999.939835
5829123 *0001V,01/23/70 02:45:49.800,999.909394
5829232 *0001V,01/23/70 02:45:49.900,999.871145
5829326 *0001V,01/23/70 02:45:50.000,999.838484
5829420 *0001V,01/23/70 02:45:50.100,999.906958
5829529 *0001V,01/23/70 02:45:50.200,999.943902
5829622 *0001V,01/23/70 02:45:50.300,999.999535
5829732 *0001V,01/23/70 02:45:50.400,999.962743
5829825 *0001V,01/23/70 02:45:50.500,999.980987
5829919 *0001V,01/23/70 02:45:50.600,999.975854
5830028 *0001V,01/23/70 02:45:50.700,999.960239
5830122 *0001V,01/23/70 02:45:50.800,999.962583
5830231 *0001V,01/23/70 02:45:50.900,999.899586
5830324 *0001V,01/23/70 02:45:51.000,999.893097
5830418 *0001V,01/23/70 02:45:51.100,999.928895
5830527 *0001V,01/23/70 02:45:51.200,999.917910
5830621 *0001V,01/23/70 02:45:51.300,999.915417
5830730 *0001V,01/23/70 02:45:51.400,999.902177
5830824 *0001V,01/23/70 02:45:51.500,999.929953
5830933 *0001V,01/23/70 02:45:51.600,999.883331
5831026 *0001V,01/23/70 02:45:51.700,999.874018
5831120 *0001V,01/23/70 02:45:51.800,999.910129
5831229 *0001V,01/23/70 02:45:51.900,999.952440
5831323 *0001V,01/23/70 02:45:52.000,999.954642
5831432 *0001V,01/23/70 02:45:52.100,999.979301
5831526 *0001V,01/23/70 02:45:52.200,999.973167
5831619 *0001V,01/23/70 02:45:52.300,999.965896
5831728 *0001V,01/23/70 02:45:52.400,999.974371
5831822 *0001V,01/23/70 02:45:52.500,1000.010744
5831931 *0001V,01/23/70 02:45:52.600,999.992667
5832025 *0001V,01/23/70 02:45:52.700,999.935825
5832118 *0001V,01/23/70 02:45:52.800,999.942512
5832228 *0001V,01/23/70 02:45:52.900,999.976015
5832321 *0001V,01/23/70 02:45:53.000,1000.028936
5832430 *0001V,01/23/70 02:45:53.100,999.986279
5832524 *0001V,01/23/70 02:45:53.200,1000.002027
5832618 *0001V,01/23/70 02:45:53.300,999.966433
5832727 *0001V,01/23/70 02:45:53.400,999.920861
5832820 *0001V,01/23/70 02:45:53.500,999.889298
5832930 *0001V,01/23/70 02:45:53.600,999.836778
5833023 *0001V,01/23/70 02:45:53.700,999.848458
5833132 *0001V,01/23/70 02:45:53.800,999.872106
5833226 *0001V,01/23/70 02:45:53.900,999.885779
5833320 *0001V,01/23/70 02:45:54.000,999.894375
5833429 *0001V,01/23/70 02:45:54.100,999.883510
5833522 *0001V,01/23/70 02:45:54.200,999.901613
5833632 *0001V,01/23/70 02:45:54.300,999.874775
5833725 *0001V,01/23/70 02:45:54.400,999.834443
5833819 *0001V,01/23/70 02:45:54.500,999.847433
5833928 *0001V,01/23/70 02:45:54.600,999.748895
5834022 *0001V,01/23/70 02:45:54.700,999.775728
5834131 *0001V,01/23/70 02:45:54.800,999.700660
5834224 *0001V,01/23/70 02:45:54.900,999.750906
5834318 *0001V,01/23/70 02:45:55.000,999.675504
5834427 *0001V,01/23/70 02:45:55.100,999.732946
5834521 *0001V,01/23/70 02:45:55.200,999.682772
5834630 *0001V,01/23/70 02:45:55.300,999.716768
5834724 *0001V,01/23/70 02:45:55.400,999.641857
5834833 *0001V,01/23/70 02:45:55.500,999.663206
5834926 *0001V,01/23/70 02:45:55.600,999.657921
5835020 *0001V,01/23/70 02:45:55.700,999.684385
5835129 *0001V,01/23/70 02:45:55.800,999.702437
5835223 *0001V,01/23/70 02:45:55.900,999.771712
5835332 *0001V,01/23/70 02:45:56.000,999.782518
5835426 *0001V,01/23/70 02:45:56.100,999.797951
5835519 *0001V,01/23/70 02:45:56.200,999.826160
5835628 *0001V,01/23/70 02:45:56.300,999.818296
5835722 *0001V,01/23/70 02:45:56.400,999.780829
5835831 *0001V,01/23/70 02:45:56.500,999.797919
5835925 *0001V,01/23/70 02:45:56.600,999.819821
5836018 *0001V,01/23/70 02:45:56.700,999.805801
5836128 *0001V,01/23/70 02:45:56.800,999.811287
5836221 *0001V,01/23/70 02:45:56.900,999.833013
5836330 *0001V,01/23/70 02:45:57.000,999.855911
5836424 *0001V,01/23/70 02:45:57.100,999.854791
5836518 *0001V,01/23/70 02:45:57.200,999.809209
5836627 *0001V,01/23/70 02:45:57.300,999.863307
5836720 *0001V,01/23/70 02:45:57.400,999.853162
5836830 *0001V,01/23/70 02:45:57.500,999.839411
5836923 *0001V,01/23/70 02:45:57.600,999.817542
5837032 *0001V,01/23/70 02:45:57.700,999.849751
5837126 *0001V,01/23/70 02:45:57.800,999.802916
5837220 *0001V,01/23/70 02:45:57.900,999.788427
5837329 *0001V,01/23/70 02:45:58.000,999.794730
5837422 *0001V,01/23/70 02:45:58.100,999.790340
5837532 *0001V,01/23/70 02:45:58.200,999.837722
5837625 *0001V,01/23/70 02:45:58.300,999.837670
5837719 *0001V,01/23/70 02:45:58.400,999.821800
5837828 *0001V,01/23/70 02:45:58.500,999.852046
5837922 *0001V,01/23/70 02:45:58.600,999.786036
5838031 *0001V,01/23/70 02:45:58.700,999.849903
5838124 *0001V,01/23/70 02:45:58.800,999.846147
5838218 *0001V,01/23/70 02:45:58.900,999.862917
5838327 *0001V,01/23/70 02:45:59.000,999.870492
5838421 *0001V,01/23/70 02:45:59.100,999.866394
5838530 *0001V,01/23/70 02:45:59.200,999.904668
5838624 *0001V,01/23/70 02:45:59.300,999.894862
5838733 *0001V,01/23/70 02:45:59.400,999.924559
5838826 *0001V,01/23/70 02:45:59.500,999.917501
5838920 *0001V,01/23/70 02:45:59.600,999.883498
5839029 *0001V,01/23/70 02:45:59.700,999.869044
5839123 *0001V,01/23/70 02:45:59.800,999.876291
5839232 *0001V,01/23/70 02:45:59.900,999.881988
5839326 *0001V,01/23/70 02:46:00.000,999.959433
5839419 *0001V,01/23/70 02:46:00.100,999.994982
5839528 *0001V,01/23/70 02:46:00.200,999.945941
5839622 *0001V,01/23/70 02:46:00.300,999.956689
5839731 *0001V,01/23/70 02:46:00.400,999.919578
5839825 *0001V,01/23/70 02:46:00.500,999.941233
5839918 *0001V,01/23/70 02:46:00.600,999.947214
5840028 *0001V,01/23/70 02:46:00.700,999.924113
5840121 *0001V,01/23/70 02:46:00.800,999.873131
5840230 *0001V,01/23/70 02:46:00.900,999.869142
5840324 *0001V,01/23/70 02:46:01.000,999.901557
5840418 *0001V,01/23/70 02:46:01.100,999.909421
5840527 *0001V,01/23/70 02:46:01.200,999.898596
5840620 *0001V,01/23/70 02:46:01.300,999.922148
5840730 *0001V,01/23/70 02:46:01.400,999.925534
5840823 *0001V,01/23/70 02:46:01.500,999.871407
5840932 *0001V,01/23/70 02:46:01.600,999.850022
5841026 *0001V,01/23/70 02:46:01.700,999.815385
5841120 *0001V,01/23/70 02:46:01.800,999.849496
5841229 *0001V,01/23/70 02:46:01.900,999.845746
5841322 *0001V,01/23/70 02:46:02.000,999.822185
5841432 *0001V,01/23/70 02:46:02.100,999.788628
5841525 *0001V,01/23/70 02:46:02.200,999.802582
5841619 *0001V,01/23/70 02:46:02.300,999.799003
5841728 *0001V,01/23/70 02:46:02.400,999.825221
5841822 *0001V,01/23/70 02:46:02.500,999.802966
5841931 *0001V,01/23/70 02:46:02.600,999.839514
5842024 *0001V,01/23/70 02:46:02.700,999.849642
5842118 *0001V,01/23/70 02:46:02.800,999.882534
5842227 *0001V,01/23/70 02:46:02.900,999.903113
5842321 *0001V,01/23/70 02:46:03.000,999.936368
5842430 *0001V,01/23/70 02:46:03.100,999.939135
5842524 *0001V,01/23/70 02:46:03.200,999.907776
5842617 *0001V,01/23/70 02:46:03.300,999.930260
5842726 *0001V,01/23/70 02:46:03.400,999.889442
5842820 *0001V,01/23/70 02:46:03.500,999.888458
5842929 *0001V,01/23/70 02:46:03.600,999.848505
5843023 *0001V,01/23/70 02:46:03.700,999.860573
5843132 *0001V,01/23/70 02:46:03.800,999.839648
5843226 *0001V,01/23/70 02:46:03.900,999.895957
5843319 *0001V,01/23/70 02:46:04.000,999.907666
5843428 *0001V,01/23/70 02:46:04.100,999.968301
5843522 *0001V,01/23/70 02:46:04.200,999.944542
5843631 *0001V,01/23/70 02:46:04.300,999.948779
5843725 *0001V,01/23/70 02:46:04.400,999.969509
5843818 *0001V,01/23/70 02:46:04.500,999.902331
5843928 *0001V,01/23/70 02:46:04.600,999.926266
5844021 *0001V,01/23/70 02:46:04.700,999.896496
5844130 *0001V,01/23/70 02:46:04.800,999.938059
5844224 *0001V,01/23/70 02:46:04.900,999.969604
5844318 *0001V,01/23/70 02:46:05.000,999.976485
5844427 *0001V,01/23/70 02:46:05.100,1000.013083
5844520 *0001V,01/23/70 02:46:05.200,999.976885
5844630 *0001V,01/23/70 02:46:05.300,999.965134
5844723 *0001V,01/23/70 02:46:05.400,999.921234
5844832 *0001V,01/23/70 02:46:05.500,999.926841
5844926 *0001V,01/23/70 02:46:05.600,999.926471
5845020 *0001V,01/23/70 02:46:05.700,999.931328
5845129 *0001V,01/23/70 02:46:05.800,999.931074
5845222 *0001V,01/23/70 02:46:05.900,999.956431
5845332 *0001V,01/23/70 02:46:06.000,999.934364
5845425 *0001V,01/23/70 02:46:06.100,999.925386
5845519 *0001V,01/23/70 02:46:06.200,999.895986
5845628 *0001V,01/23/70 02:46:06.300,999.900317
5845722 *0001V,01/23/70 02:46:06.400,999.955654
5845831 *0001V,01/23/70 02:46:06.500,999.975643
5845924 *0001V,01/23/70 02:46:06.600,999.938475
5846018 *0001V,01/23/70 02:46:06.700,999.936281
5846127 *0001V,01/23/70 02:46:06.800,999.900400
5846221 *0001V,01/23/70 02:46:06.900,999.903007
5846330 *0001V,01/23/70 02:46:07.000,999.911949
5846424 *0001V,01/23/70 02:46:07.100,999.896062
5846517 *0001V,01/23/70 02:46:07.200,999.943137
5846626 *0001V,01/23/70 02:46:07.300,999.943373
5846720 *0001V,01/23/70 02:46:07.400,999.879370
5846829 *0001V,01/23/70 02:46:07.500,999.914799
5846923 *0001V,01/23/70 02:46:07.600,999.917943
5847032 *0001V,01/23/70 02:46:07.700,999.931253
5847126 *0001V,01/23/70 02:46:07.800,999.928152
5847219 *0001V,01/23/70 02:46:07.900,999.983603
5847328 *0001V,01/23/70 02:46:08.000,1000.008860
5847422 *0001V,01/23/70 02:46:08.100,1000.018714
5847531 *0001V,01/23/70 02:46:08.200,1000.008948
5847625 *0001V,01/23/70 02:46:08.300,999.972624
5847718 *0001V,01/23/70 02:46:08.400,1000.017659
5847828 *0001V,01/23/70 02:46:08.500,999.981797
5847921 *0001V,01/23/70 02:46:08.600,999.918192
5848030 *0001V,01/23/70 02:46:08.700,999.869448
5848124 *0001V,01/23/70 02:46:08.800,999.900146
5848218 *0001V,01/23/70 02:46:08.900,999.947303
5848327 *0001V,01/23/70 02:46:09.000,999.874168
5848420 *0001V,01/23/70 02:46:09.100,999.905446
5848530 *0001V,01/23/70 02:46:09.200,999.871466
5848623 *0001V,01/23/70 02:46:09.300,999.854567
5848732 *0001V,01/23/70 02:46:09.400,999.855071
5848826 *0001V,01/23/70 02:46:09.500,999.793967
5848920 *0001V,01/23/70 02:46:09.600,999.768570
5849029 *0001V,01/23/70 02:46:09.700,999.792364
5849122 *0001V,01/23/70 02:46:09.800,999.839230
5849232 *0001V,01/23/70 02:46:09.900,999.879214
5849325 *0001V,01/23/70 02:46:10.000,999.989397
5849419 *0001V,01/23/70 02:46:10.100,1000.061364
5849528 *0001V,01/23/70 02:46:10.200,1000.103958
5849622 *0001V,01/23/70 02:46:10.300,1000.060611
5849731 *0001V,01/23/70 02:46:10.400,1000.047780
5849824 *0001V,01/23/70 02:46:10.500,1000.011891
5849918 *0001V,01/23/70 02:46:10.600,999.977748
5850027 *0001V,01/23/70 02:46:10.700,999.829758
5850121 *0001V,01/23/70 02:46:10.800,999.827742
5850230 *0001V,01/23/70 02:46:10.900,999.863277
5850324 *0001V,01/23/70 02:46:11.000,999.846410
5850417 *0001V,01/23/70 02:46:11.100,999.800965
5850527 *0001V,01/23/70 02:46:11.200,999.762947
5850620 *0001V,01/23/70 02:46:11.300,999.834659
5850729 *0001V,01/23/70 02:46:11.400,999.881339
5850823 *0001V,01/23/70 02:46:11.500,999.840917
5850932 *0001V,01/23/70 02:46:11.600,999.858683
5851026 *0001V,01/23/70 02:46:11.700,999.909781
5851119 *0001V,01/23/70 02:46:11.800,999.946570
5851229 *0001V,01/23/70 02:46:11.900,999.949242
5851322 *0001V,01/23/70 02:46:12.000,999.976625
5851431 *0001V,01/23/70 02:46:12.100,999.950903
5851525 *0001V,01/23/70 02:46:12.200,999.991625
5851619 *0001V,01/23/70 02:46:12.300,999.984449
5851728 *0001V,01/23/70 02:46:12.400,1000.041827
5851821 *0001V,01/23/70 02:46:12.500,1000.051722
5851930 *0001V,01/23/70 02:46:12.600,1000.003335
5852024 *0001V,01/23/70 02:46:12.700,999.973513
5852118 *0001V,01/23/70 02:46:12.800,999.943206
5852227 *0001V,01/23/70 02:46:12.900,999.926336
5852320 *0001V,01/23/70 02:46:13.000,1000.002057
5852430 *0001V,01/23/70 02:46:13.100,1000.009196
5852523 *0001V,01/23/70 02:46:13.200,999.987223
5852633 *0001V,01/23/70 02:46:13.300,999.924278
5852726 *0001V,01/23/70 02:46:13.400,999.917217
5852820 *0001V,01/23/70 02:46:13.500,999.891809
5852929 *0001V,01/23/70 02:46:13.600,999.896912
5853023 *0001V,01/23/70 02:46:13.700,999.877252
5853132 *0001V,01/23/70 02:46:13.800,999.852268
5853225 *0001V,01/23/70 02:46:13.900,999.910712
5853319 *0001V,01/23/70 02:46:14.000,999.888536
5853428 *0001V,01/23/70 02:46:14.100,999.844430
5853522 *0001V,01/23/70 02:46:14.200,999.935577
5853631 *0001V,01/23/70 02:46:14.300,999.935933
5853725 *0001V,01/23/70 02:46:14.400,999.930864
5853818 *0001V,01/23/70 02:46:14.500,999.969633
5853927 *0001V,01/23/70 02:46:14.600,1000.011148
5854021 *0001V,01/23/70 02:46:14.700,999.991981
5854130 *0001V,01/23/70 02:46:14.800,999.978956
5854224 *0001V,01/23/70 02:46:14.900,1000.014204
5854317 *0001V,01/23/70 02:46:15.000,1000.038816
5854426 *0001V,01/23/70 02:46:15.100,1000.061225
5854520 *0001V,01/23/70 02:46:15.200,1000.051418
5854629 *0001V,01/23/70 02:46:15.300,1000.033248
5854723 *0001V,01/23/70 02:46:15.400,1000.044759
5854832 *0001V,01/23/70 02:46:15.500,1000.046419
5854926 *0001V,01/23/70 02:46:15.600,1000.007212
5855019 *0001V,01/23/70 02:46:15.700,1000.046178
5855128 *0001V,01/23/70 02:46:15.800,1000.038686
5855222 *0001V,01/23/70 02:46:15.900,1000.054227
5855331 *0001V,01/23/70 02:46:16.000,1000.036784
5855425 *0001V,01/23/70 02:46:16.100,999.975275
5855519 *0001V,01/23/70 02:46:16.200,999.929251
5855628 *0001V,01/23/70 02:46:16.300,999.967994
5855721 *0001V,01/23/70 02:46:16.400,1000.000821
5855830 *0001V,01/23/70 02:46:16.500,1000.016624
5855924 *0001V,01/23/70 02:46:16.600,1000.004965
5856018 *0001V,01/23/70 02:46:16.700,1000.027353
5856127 *0001V,01/23/70 02:46:16.800,999.997916
5856220 *0001V,01/23/70 02:46:16.900,1000.060280
5856330 *0001V,01/23/70 02:46:17.000,1000.084981
5856423 *0001V,01/23/70 02:46:17.100,1000.051310
5856532 *0001V,01/23/70 02:46:17.200,1000.004918
5856626 *0001V,01/23/70 02:46:17.300,999.960037
5856720 *0001V,01/23/70 02:46:17.400,999.940486
5856829 *0001V,01/23/70 02:46:17.500,999.907836
5856923 *0001V,01/23/70 02:46:17.600,999.941354
5857032 *0001V,01/23/70 02:46:17.700,999.958263
5857125 *0001V,01/23/70 02:46:17.800,999.977975
5857219 *0001V,01/23/70 02:46:17.900,999.968439
5857328 *0001V,01/23/70 02:46:18.000,999.907897
5857422 *0001V,01/23/70 02:46:18.100,999.931989
5857531 *0001V,01/23/70 02:46:18.200,999.978627
5857625 *0001V,01/23/70 02:46:18.300,999.979658
5857718 *0001V,01/23/70 02:46:18.400,999.966658
5857827 *0001V,01/23/70 02:46:18.500,999.967743
5857921 *0001V,01/23/70 02:46:18.600,999.948113
5858030 *0001V,01/23/70 02:46:18.700,999.929592
5858124 *0001V,01/23/70 02:46:18.800,999.988344
5858233 *0001V,01/23/70 02:46:18.900,999.977919
5858326 *0001V,01/23/70 02:46:19.000,1000.020307
5858420 *0001V,01/23/70 02:46:19.100,1000.004747
5858529 *0001V,01/23/70 02:46:19.200,999.974701
5858623 *0001V,01/23/70 02:46:19.300,999.917247
5858732 *0001V,01/23/70 02:46:19.400,999.939618
5858826 *0001V,01/23/70 02:46:19.500,999.972676
5858919 *0001V,01/23/70 02:46:19.600,999.987200
5859028 *0001V,01/23/70 02:46:19.700,1000.003448
5859122 *0001V,01/23/70 02:46:19.800,1000.056315
5859231 *0001V,01/23/70 02:46:19.900,1000.082793
5859325 *0001V,01/23/70 02:46:20.000,1000.060653
5859418 *0001V,01/23/70 02:46:20.100,1000.059579
5859528 *0001V,01/23/70 02:46:20.200,1000.076607
5859621 *0001V,01/23/70 02:46:20.300,1000.070790
5859730 *0001V,01/23/70 02:46:20.400,1000.050317
5859824 *0001V,01/23/70 02:46:20.500,1000.035255
5859918 *0001V,01/23/70 02:46:20.600,1000.019610
5900027 *0001V,01/23/70 02:46:20.700,1000.030527
5900120 *0001V,01/23/70 02:46:20.800,1000.037061
5900230 *0001V,01/23/70 02:46:20.900,1000.048869
5900323 *0001V,01/23/70 02:46:21.000,1000.070504
5900432 *0001V,01/23/70 02:46:21.100,1000.103066
5900526 *0001V,01/23/70 02:46:21.200,1000.111709
5900620 *0001V,01/23/70 02:46:21.300,1000.094985
5900729 *0001V,01/23/70 02:46:21.400,1000.136508
5900822 *0001V,01/23/70 02:46:21.500,1000.161249
5900932 *0001V,01/23/70 02:46:21.600,1000.116990
5901025 *0001V,01/23/70 02:46:21.700,1000.079634
5901119 *0001V,01/23/70 02:46:21.800,1000.041704
5901228 *0001V,01/23/70 02:46:21.900,1000.025214
5901322 *0001V,01/23/70 02:46:22.000,1000.027242
5901431 *0001V,01/23/70 02:46:22.100,1000.035801
5901524 *0001V,01/23/70 02:46:22.200,1000.095388
5901618 *0001V,01/23/70 02:46:22.300,1000.132310
5901727 *0001V,01/23/70 02:46:22.400,1000.158966
5901821 *0001V,01/23/70 02:46:22.500,1000.146939
5901930 *0001V,01/23/70 02:46:22.600,1000.061506
5902024 *0001V,01/23/70 02:46:22.700,1000.095543
5902117 *0001V,01/23/70 02:46:22.800,1000.093603
5902226 *0001V,01/23/70 02:46:22.900,1000.086527
5902320 *0001V,01/23/70 02:46:23.000,1000.005885
5902429 *0001V,01/23/70 02:46:23.100,1000.000002
5902523 *0001V,01/23/70 02:46:23.200,1000.067576
5902632 *0001V,01/23/70 02:46:23.300,1000.057972
5902726 *0001V,01/23/70 02:46:23.400,1000.020575
5902819 *0001V,01/23/70 02:46:23.500,1000.033120
5902928 *0001V,01/23/70 02:46:23.600,1000.010192
5903022 *0001V,01/23/70 02:46:23.700,999.962715
5903131 *0001V,01/23/70 02:46:23.800,999.991471
5903225 *0001V,01/23/70 02:46:23.900,999.960513
5903319 *0001V,01/23/70 02:46:24.000,999.919370
5903428 *0001V,01/23/70 02:46:24.100,999.924317
5903521 *0001V,01/23/70 02:46:24.200,999.914176
5903631 *0001V,01/23/70 02:46:24.300,999.966483
5903724 *0001V,01/23/70 02:46:24.400,1000.010347
5903818 *0001V,01/23/70 02:46:24.500,999.981591
5903927 *0001V,01/23/70 02:46:24.600,999.974674
5904020 *0001V,01/23/70 02:46:24.700,1000.014315
5904130 *0001V,01/23/70 02:46:24.800,1000.014567
5904223 *0001V,01/23/70 02:46:24.900,1000.024338
5904332 *0001V,01/23/70 02:46:25.000,1000.017134
5904426 *0001V,01/23/70 02:46:25.100,1000.009722
5904520 *0001V,01/23/70 02:46:25.200,999.996862
5904629 *0001V,01/23/70 02:46:25.300,1000.041236
5904722 *0001V,01/23/70 02:46:25.400,1000.030619
5904832 *0001V,01/23/70 02:46:25.500,1000.024591
5904925 *0001V,01/23/70 02:46:25.600,1000.015274
5905019 *0001V,01/23/70 02:46:25.700,1000.050993
5905128 *0001V,01/23/70 02:46:25.800,1000.023566
5905222 *0001V,01/23/70 02:46:25.900,1000.004450
5905331 *0001V,01/23/70 02:46:26.000,1000.035350
5905424 *0001V,01/23/70 02:46:26.100,1000.006114
5905518 *0001V,01/23/70 02:46:26.200,999.960818
5905627 *0001V,01/23/70 02:46:26.300,999.957534
5905721 *0001V,01/23/70 02:46:26.400,999.936457
5905830 *0001V,01/23/70 02:46:26.500,999.905367
5905924 *0001V,01/23/70 02:46:26.600,999.986409
5906033 *0001V,01/23/70 02:46:26.700,999.986678
5906127 *0001V,01/23/70 02:46:26.800,999.977457
5906220 *0001V,01/23/70 02:46:26.900,999.970424
5906329 *0001V,01/23/70 02:46:27.000,999.989974
5906423 *0001V,01/23/70 02:46:27.100,999.981285
5906532 *0001V,01/23/70 02:46:27.200,1000.004880
5906626 *0001V,01/23/70 02:46:27.300,999.924932
5906719 *0001V,01/23/70 02:46:27.400,999.887319
5906829 *0001V,01/23/70 02:46:27.500,999.886946
5906922 *0001V,01/23/70 02:46:27.600,999.864559
5907031 *0001V,01/23/70 02:46:27.700,999.851163
5907125 *0001V,01/23/70 02:46:27.800,999.851088
5907219 *0001V,01/23/70 02:46:27.900,999.832247
5907328 *0001V,01/23/70 02:46:28.000,999.880520
5907421 *0001V,01/23/70 02:46:28.100,999.865229
5907531 *0001V,01/23/70 02:46:28.200,999.876465
5907624 *0001V,01/23/70 02:46:28.300,999.896109
5907718 *0001V,01/23/70 02:46:28.400,999.887212
5907827 *0001V,01/23/70 02:46:28.500,999.839237
5907921 *0001V,01/23/70 02:46:28.600,999.810801
5908030 *0001V,01/23/70 02:46:28.700,999.769703
5908123 *0001V,01/23/70 02:46:28.800,999.782131
5908233 *0001V,01/23/70 02:46:28.900,999.826082
5908326 *0001V,01/23/70 02:46:29.000,999.829047
5908420 *0001V,01/23/70 02:46:29.100,999.872047
5908529 *0001V,01/23/70 02:46:29.200,999.864365
5908623 *0001V,01/23/70 02:46:29.300,999.842596
5908732 *0001V,01/23/70 02:46:29.400,999.796361
5908825 *0001V,01/23/70 02:46:29.500,999.787666
5908919 *0001V,01/23/70 02:46:29.600,999.748183
5909028 *0001V,01/23/70 02:46:29.700,999.724987
5909122 *0001V,01/23/70 02:46:29.800,999.646178
5909231 *0001V,01/23/70 02:46:29.900,999.546288
5909325 *0001V,01/23/70 02:46:30.000,999.620120
5909418 *0001V,01/23/70 02:46:30.100,999.672752
5909527 *0001V,01/23/70 02:46:30.200,999.656712
5909621 *0001V,01/23/70 02:46:30.300,999.569073
5909730 *0001V,01/23/70 02:46:30.400,999.649269
5909824 *0001V,01/23/70 02:46:30.500,999.668797
5909933 *0001V,01/23/70 02:46:30.600,999.606280
5910027 *0001V,01/23/70 02:46:30.700,999.588574
5910120 *0001V,01/23/70 02:46:30.800,999.581860
5910229 *0001V,01/23/70 02:46:30.900,999.641225
5910323 *0001V,01/23/70 02:46:31.000,999.634626
5910432 *0001V,01/23/70 02:46:31.100,999.678693
5910526 *0001V,01/23/70 02:46:31.200,999.717970
5910619 *0001V,01/23/70 02:46:31.300,999.717502
5910729 *0001V,01/23/70 02:46:31.400,999.735364
5910822 *0001V,01/23/70 02:46:31.500,999.782902
5910931 *0001V,01/23/70 02:46:31.600,999.804813
5911025 *0001V,01/23/70 02:46:31.700,999.814007
5911119 *0001V,01/23/70 02:46:31.800,999.836571
5911228 *0001V,01/23/70 02:46:31.900,999.838712
5911321 *0001V,01/23/70 02:46:32.000,999.853664
5911431 *0001V,01/23/70 02:46:32.100,999.911291
5911524 *0001V,01/23/70 02:46:32.200,999.926192
5911618 *0001V,01/23/70 02:46:32.300,999.850546
5911727 *0001V,01/23/70 02:46:32.400,999.744526
5911821 *0001V,01/23/70 02:46:32.500,999.703537
5911930 *0001V,01/23/70 02:46:32.600,999.654960
5912023 *0001V,01/23/70 02:46:32.700,999.687800
5912133 *0001V,01/23/70 02:46:32.800,999.733170
5912226 *0001V,01/23/70 02:46:32.900,999.745779
5912320 *0001V,01/23/70 02:46:33.000,999.940679
5912429 *0001V,01/23/70 02:46:33.100,1000.065075
5912522 *0001V,01/23/70 02:46:33.200,1000.079544
5912632 *0001V,01/23/70 02:46:33.300,1000.082067
5912725 *0001V,01/23/70 02:46:33.400,1000.011449
5912819 *0001V,01/23/70 02:46:33.500,999.956501
5912928 *0001V,01/23/70 02:46:33.600,999.909871
5913022 *0001V,01/23/70 02:46:33.700,999.896516
5913131 *0001V,01/23/70 02:46:33.800,999.935084
5913225 *0001V,01/23/70 02:46:33.900,999.913050
5913318 *0001V,01/23/70 02:46:34.000,999.946406
5913427 *0001V,01/23/70 02:46:34.100,999.898906
5913521 *0001V,01/23/70 02:46:34.200,999.846972
5913630 *0001V,01/23/70 02:46:34.300,999.825730
5913724 *0001V,01/23/70 02:46:34.400,999.851264
5913833 *0001V,01/23/70 02:46:34.500,999.820639
5913927 *0001V,01/23/70 02:46:34.600,999.834916
5914020 *0001V,01/23/70 02:46:34.700,999.819415
5914129 *0001V,01/23/70 02:46:34.800,999.707729
5914223 *0001V,01/23/70 02:46:34.900,999.757293
5914332 *0001V,01/23/70 02:46:35.000,999.737167
5914426 *0001V,01/23/70 02:46:35.100,999.707608
5914519 *0001V,01/23/70 02:46:35.200,999.658727
5914629 *0001V,01/23/70 02:46:35.300,999.649715
5914722 *0001V,01/23/70 02:46:35.400,999.692772
5914831 *0001V,01/23/70 02:46:35.500,999.736776
5914925 *0001V,01/23/70 02:46:35.600,999.784743
5915019 *0001V,01/23/70 02:46:35.700,999.819049
5915128 *0001V,01/23/70 02:46:35.800,999.721866
5915221 *0001V,01/23/70 02:46:35.900,999.713614
5915331 *0001V,01/23/70 02:46:36.000,999.713034
5915424 *0001V,01/23/70 02:46:36.100,999.737543
5915518 *0001V,01/23/70 02:46:36.200,999.726087
5915627 *0001V,01/23/70 02:46:36.300,999.779520
5915721 *0001V,01/23/70 02:46:36.400,999.745027
5915830 *0001V,01/23/70 02:46:36.500,999.764780
5915923 *0001V,01/23/70 02:46:36.600,999.689355
5916033 *0001V,01/23/70 02:46:36.700,999.695240
5916126 *0001V,01/23/70 02:46:36.800,999.665889
5916220 *0001V,01/23/70 02:46:36.900,999.629124
5916329 *0001V,01/23/70 02:46:37.000,999.701431
5916423 *0001V,01/23/70 02:46:37.100,999.669298
5916532 *0001V,01/23/70 02:46:37.200,999.776270
5916625 *0001V,01/23/70 02:46:37.300,999.740768
5916719 *0001V,01/23/70 02:46:37.400,999.821375
5916828 *0001V,01/23/70 02:46:37.500,999.822708
5916922 *0001V,01/23/70 02:46:37.600,999.814669
5917031 *0001V,01/23/70 02:46:37.700,999.800359
5917125 *0001V,01/23/70 02:46:37.800,999.812491
5917218 *0001V,01/23/70 02:46:37.900,999.752023
5917327 *0001V,01/23/70 02:46:38.000,999.827718
5917421 *0001V,01/23/70 02:46:38.100,999.793264
5917530 *0001V,01/23/70 02:46:38.200,999.769726
5917624 *0001V,01/23/70 02:46:38.300,999.778883
5917733 *0001V,01/23/70 02:46:38.400,999.757499
5917827 *0001V,01/23/70 02:46:38.500,999.782613
5917920 *0001V,01/23/70 02:46:38.600,999.841545
5918029 *0001V,01/23/70 02:46:38.700,999.791754
5918123 *0001V,01/23/70 02:46:38.800,999.808863
5918232 *0001V,01/23/70 02:46:38.900,999.724782
5918326 *0001V,01/23/70 02:46:39.000,999.747167
5918419 *0001V,01/23/70 02:46:39.100,999.869468
5918529 *0001V,01/23/70 02:46:39.200,999.949740
5918622 *0001V,01/23/70 02:46:39.300,999.955401
5918731 *0001V,01/23/70 02:46:39.400,999.925837
5918825 *0001V,01/23/70 02:46:39.500,999.916706
5918919 *0001V,01/23/70 02:46:39.600,999.895346
5919028 *0001V,01/23/70 02:46:39.700,999.757688
5919121 *0001V,01/23/70 02:46:39.800,999.564557
5919231 *0001V,01/23/70 02:46:39.900,999.577548
5919324 *0001V,01/23/70 02:46:40.000,999.670001
5919418 *0001V,01/23/70 02:46:40.100,999.824434
5919527 *0001V,01/23/70 02:46:40.200,999.839010
5919621 *0001V,01/23/70 02:46:40.300,999.810722
5919730 *0001V,01/23/70 02:46:40.400,999.803119
5919823 *0001V,01/23/70 02:46:40.500,999.919619
5919933 *0001V,01/23/70 02:46:40.600,999.912707
5920026 *0001V,01/23/70 02:46:40.700,999.853150
5920120 *0001V,01/23/70 02:46:40.800,999.795045
5920229 *0001V,01/23/70 02:46:40.900,999.783448
5920323 *0001V,01/23/70 02:46:41.000,999.747096
5920432 *0001V,01/23/70 02:46:41.100,999.681257
5920525 *0001V,01/23/70 02:46:41.200,999.654615
5920619 *0001V,01/23/70 02:46:41.300,999.650429
5920728 *0001V,01/23/70 02:46:41.400,999.620186
5920822 *0001V,01/23/70 02:46:41.500,999.593762
5920931 *0001V,01/23/70 02:46:41.600,999.535438
5921025 *0001V,01/23/70 02:46:41.700,999.593406
5921118 *0001V,01/23/70 02:46:41.800,999.598846
5921227 *0001V,01/23/70 02:46:41.900,999.646236
5921321 *0001V,01/23/70 02:46:42.000,999.623338
5921430 *0001V,01/23/70 02:46:42.100,999.615440
5921524 *0001V,01/23/70 02:46:42.200,999.630789
5921633 *0001V,01/23/70 02:46:42.300,999.651845
5921727 *0001V,01/23/70 02:46:42.400,999.671529
5921820 *0001V,01/23/70 02:46:42.500,999.694007
5921929 *0001V,01/23/70 02:46:42.600,999.698198
5922023 *0001V,01/23/70 02:46:42.700,999.693650
5922132 *0001V,01/23/70 02:46:42.800,999.728891
5922226 *0001V,01/23/70 02:46:42.900,999.679109
5922319 *0001V,01/23/70 02:46:43.000,999.715677
5922429 *0001V,01/23/70 02:46:43.100,999.689436
5922522 *0001V,01/23/70 02:46:43.200,999.705472
5922631 *0001V,01/23/70 02:46:43.300,999.697094
5922725 *0001V,01/23/70 02:46:43.400,999.706512
5922819 *0001V,01/23/70 02:46:43.500,999.740306
5922928 *0001V,01/23/70 02:46:43.600,999.779134
5923021 *0001V,01/23/70 02:46:43.700,999.813272
5923131 *0001V,01/23/70 02:46:43.800,999.803527
5923224 *0001V,01/23/70 02:46:43.900,999.769565
5923318 *0001V,01/23/70 02:46:44.000,999.763118
5923427 *0001V,01/23/70 02:46:44.100,999.836477
5923521 *0001V,01/23/70 02:46:44.200,999.879316
5923630 *0001V,01/23/70 02:46:44.300,999.844290
5923723 *0001V,01/23/70 02:46:44.400,999.880552
5923817 *0001V,01/23/70 02:46:44.500,999.808874
5923926 *0001V,01/23/70 02:46:44.600,999.743306
5924020 *0001V,01/23/70 02:46:44.700,999.743180
5924129 *0001V,01/23/70 02:46:44.800,999.734735
5924223 *0001V,01/23/70 02:46:44.900,999.688091
5924332 *0001V,01/23/70 02:46:45.000,999.760325
5924425 *0001V,01/23/70 02:46:45.100,999.750647
5924519 *0001V,01/23/70 02:46:45.200,999.731227
5924628 *0001V,01/23/70 02:46:45.300,999.725635
5924722 *0001V,01/23/70 02:46:45.400,999.699571
5924831 *0001V,01/23/70 02:46:45.500,999.707496
5924925 *0001V,01/23/70 02:46:45.600,999.692636
5925018 *0001V,01/23/70 02:46:45.700,999.666262
5925127 *0001V,01/23/70 02:46:45.800,999.685204
5925221 *0001V,01/23/70 02:46:45.900,999.649117
5925330 *0001V,01/23/70 02:46:46.000,999.628938
5925424 *0001V,01/23/70 02:46:46.100,999.600640
5925517 *0001V,01/23/70 02:46:46.200,999.645377
5925627 *0001V,01/23/70 02:46:46.300,999.636255
5925720 *0001V,01/23/70 02:46:46.400,999.617892
5925829 *0001V,01/23/70 02:46:46.500,999.639316
5925923 *0001V,01/23/70 02:46:46.600,999.686679
5926032 *0001V,01/23/70 02:46:46.700,999.727854
5926126 *0001V,01/23/70 02:46:46.800,999.700493
5926219 *0001V,01/23/70 02:46:46.900,999.713109
5926329 *0001V,01/23/70 02:46:47.000,999.705898
5926422 *0001V,01/23/70 02:46:47.100,999.717989
5926531 *0001V,01/23/70 02:46:47.200,999.700991
5926625 *0001V,01/23/70 02:46:47.300,999.704724
5926719 *0001V,01/23/70 02:46:47.400,999.679399
5926828 *0001V,01/23/70 02:46:47.500,999.723218
5926921 *0001V,01/23/70 02:46:47.600,999.678399
5927031 *0001V,01/23/70 02:46:47.700,999.713858
5927124 *0001V,01/23/70 02:46:47.800,999.597501
5927218 *0001V,01/23/70 02:46:47.900,999.663909
5927327 *0001V,01/23/70 02:46:48.000,999.689096
5927421 *0001V,01/23/70 02:46:48.100,999.712290
5927530 *0001V,01/23/70 02:46:48.200,999.739730
5927623 *0001V,01/23/70 02:46:48.300,999.815442
5927733 *0001V,01/23/70 02:46:48.400,999.829737
5927826 *0001V,01/23/70 02:46:48.500,999.809443
5927920 *0001V,01/23/70 02:46:48.600,999.821710
5928029 *0001V,01/23/70 02:46:48.700,999.867510
5928123 *0001V,01/23/70 02:46:48.800,999.876299
5928232 *0001V,01/23/70 02:46:48.900,999.881472
5928325 *0001V,01/23/70 02:46:49.000,999.884676
5928419 *0001V,01/23/70 02:46:49.100,999.836658
5928528 *0001V,01/23/70 02:46:49.200,999.878697
5928622 *0001V,01/23/70 02:46:49.300,999.802388
5928731 *0001V,01/23/70 02:46:49.400,999.747173
5928825 *0001V,01/23/70 02:46:49.500,999.729767
5928918 *0001V,01/23/70 02:46:49.600,999.769757
5929027 *0001V,01/23/70 02:46:49.700,999.794484
5929121 *0001V,01/23/70 02:46:49.800,999.671354
5929230 *0001V,01/23/70 02:46:49.900,999.643240
5929324 *0001V,01/23/70 02:46:50.000,999.707180
5929433 *0001V,01/23/70 02:46:50.100,999.705697
5929527 *0001V,01/23/70 02:46:50.200,999.673054
5929620 *0001V,01/23/70 02:46:50.300,999.663566
5929729 *0001V,01/23/70 02:46:50.400,999.606270
5929823 *0001V,01/23/70 02:46:50.500,999.550162
5929932 *0001V,01/23/70 02:46:50.600,999.596544
5930026 *0001V,01/23/70 02:46:50.700,999.682509
5930119 *0001V,01/23/70 02:46:50.800,999.681518
5930229 *0001V,01/23/70 02:46:50.900,999.622835
5930322 *0001V,01/23/70 02:46:51.000,999.683787
5930431 *0001V,01/23/70 02:46:51.100,999.692354
5930525 *0001V,01/23/70 02:46:51.200,999.704607
5930619 *0001V,01/23/70 02:46:51.300,999.697873
5930728 *0001V,01/23/70 02:46:51.400,999.696102
5930821 *0001V,01/23/70 02:46:51.500,999.609339
5930931 *0001V,01/23/70 02:46:51.600,999.593693
5931024 *0001V,01/23/70 02:46:51.700,999.636790
5931118 *0001V,01/23/70 02:46:51.800,999.731209
5931227 *0001V,01/23/70 02:46:51.900,999.754684
5931321 *0001V,01/23/70 02:46:52.000,999.796508
5931430 *0001V,01/23/70 02:46:52.100,999.749665
5931523 *0001V,01/23/70 02:46:52.200,999.759032
5931617 *0001V,01/23/70 02:46:52.300,999.711787
5931726 *0001V,01/23/70 02:46:52.400,999.608866
5931820 *0001V,01/23/70 02:46:52.500,999.721283
5931929 *0001V,01/23/70 02:46:52.600,999.776368
5932023 *0001V,01/23/70 02:46:52.700,999.681365
5932132 *0001V,01/23/70 02:46:52.800,999.614778
5932225 *0001V,01/23/70 02:46:52.900,999.726361
5932319 *0001V,01/23/70 02:46:53.000,999.799606
5932428 *0001V,01/23/70 02:46:53.100,999.755113
5932522 *0001V,01/23/70 02:46:53.200,999.745920
5932631 *0001V,01/23/70 02:46:53.300,999.726683
5932725 *0001V,01/23/70 02:46:53.400,999.807146
5932818 *0001V,01/23/70 02:46:53.500,999.769886
5932927 *0001V,01/23/70 02:46:53.600,999.714776
5933021 *0001V,01/23/70 02:46:53.700,999.708187
5933130 *0001V,01/23/70 02:46:53.800,999.756472
5933224 *0001V,01/23/70 02:46:53.900,999.756974
5933317 *0001V,01/23/70 02:46:54.000,999.832491
5933427 *0001V,01/23/70 02:46:54.100,999.840698
5933520 *0001V,01/23/70 02:46:54.200,999.724669
5933629 *0001V,01/23/70 02:46:54.300,999.615763
5933723 *0001V,01/23/70 02:46:54.400,999.638903
5933832 *0001V,01/23/70 02:46:54.500,999.597436
5933926 *0001V,01/23/70 02:46:54.600,999.570431
5934019 *0001V,01/23/70 02:46:54.700,999.610308
5934129 *0001V,01/23/70 02:46:54.800,999.599124
5934222 *0001V,01/23/70 02:46:54.900,999.645070
5934331 *0001V,01/23/70 02:46:55.000,999.685027
5934425 *0001V,01/23/70 02:46:55.100,999.632611
5934519 *0001V,01/23/70 02:46:55.200,999.639721
5934628 *0001V,01/23/70 02:46:55.300,999.632917
5934721 *0001V,01/23/70 02:46:55.400,999.668203
5934831 *0001V,01/23/70 02:46:55.500,999.702202
5934924 *0001V,01/23/70 02:46:55.600,999.701832
5935018 *0001V,01/23/70 02:46:55.700,999.683370
5935127 *0001V,01/23/70 02:46:55.800,999.666984
5935221 *0001V,01/23/70 02:46:55.900,999.618845
5935330 *0001V,01/23/70 02:46:56.000,999.677208
5935423 *0001V,01/23/70 02:46:56.100,999.647377
5935533 *0001V,01/23/70 02:46:56.200,999.655755
5935626 *0001V,01/23/70 02:46:56.300,999.727429
5935720 *0001V,01/23/70 02:46:56.400,999.775646
5935829 *0001V,01/23/70 02:46:56.500,999.770325
5935923 *0001V,01/23/70 02:46:56.600,999.645081
5936032 *0001V,01/23/70 02:46:56.700,999.684280
5936125 *0001V,01/23/70 02:46:56.800,999.645018
5936219 *0001V,01/23/70 02:46:56.900,999.653758
5936328 *0001V,01/23/70 02:46:57.000,999.683778
5936422 *0001V,01/23/70 02:46:57.100,999.611218
5936531 *0001V,01/23/70 02:46:57.200,999.620339
5936625 *0001V,01/23/70 02:46:57.300,999.711091
5936718 *0001V,01/23/70 02:46:57.400,999.746906
5936827 *0001V,01/23/70 02:46:57.500,999.725738
5936921 *0001V,01/23/70 02:46:57.600,999.759764
5937030 *0001V,01/23/70 02:46:57.700,999.832454
5937124 *0001V,01/23/70 02:46:57.800,999.741992
5937217 *0001V,01/23/70 02:46:57.900,999.771741
5937327 *0001V,01/23/70 02:46:58.000,999.725024
5937420 *0001V,01/23/70 02:46:58.100,999.684127
5937529 *0001V,01/23/70 02:46:58.200,999.721256
5937623 *0001V,01/23/70 02:46:58.300,999.694516
5937732 *0001V,01/23/70 02:46:58.400,999.694330
5937826 *0001V,01/23/70 02:46:58.500,999.740044
5937919 *0001V,01/23/70 02:46:58.600,999.773190
5938029 *0001V,01/23/70 02:46:58.700,999.776123
5938122 *0001V,01/23/70 02:46:58.800,999.800092
5938231 *0001V,01/23/70 02:46:58.900,999.795102
5938325 *0001V,01/23/70 02:46:59.000,999.765641
5938419 *0001V,01/23/70 02:46:59.100,999.784491
5938528 *0001V,01/23/70 02:46:59.200,999.723266
5938621 *0001V,01/23/70 02:46:59.300,999.718214
5938731 *0001V,01/23/70 02:46:59.400,999.700850
5938824 *0001V,01/23/70 02:46:59.500,999.677521
5938918 *0001V,01/23/70 02:46:59.600,999.662592
5939027 *0001V,01/23/70 02:46:59.700,999.784633
5939121 *0001V,01/23/70 02:46:59.800,999.788622
5939230 *0001V,01/23/70 02:46:59.900,999.672430
5939323 *0001V,01/23/70 02:47:00.000,999.687519
5939433 *0001V,01/23/70 02:47:00.100,999.708279
5939526 *0001V,01/23/70 02:47:00.200,999.713722
5939620 *0001V,01/23/70 02:47:00.300,999.700923
5939729 *0001V,01/23/70 02:47:00.400,999.726494
5939823 *0001V,01/23/70 02:47:00.500,999.719771
5939932 *0001V,01/23/70 02:47:00.600,999.738064
5940025 *0001V,01/23/70 02:47:00.700,999.746008
5940119 *0001V,01/23/70 02:47:00.800,999.725068
5940228 *0001V,01/23/70 02:47:00.900,999.721138
5940322 *0001V,01/23/70 02:47:01.000,999.762623
5940431 *0001V,01/23/70 02:47:01.100,999.777390
5940525 *0001V,01/23/70 02:47:01.200,999.664833
5940618 *0001V,01/23/70 02:47:01.300,999.717695
5940727 *0001V,01/23/70 02:47:01.400,999.750766
5940821 *0001V,01/23/70 02:47:01.500,999.706774
5940930 *0001V,01/23/70 02:47:01.600,999.710869
5941024 *0001V,01/23/70 02:47:01.700,999.758948
5941117 *0001V,01/23/70 02:47:01.800,999.767093
5941227 *0001V,01/23/70 02:47:01.900,999.782411
5941320 *0001V,01/23/70 02:47:02.000,999.791774
5941429 *0001V,01/23/70 02:47:02.100,999.820947
5941523 *0001V,01/23/70 02:47:02.200,999.777606
5941632 *0001V,01/23/70 02:47:02.300,999.842012
5941726 *0001V,01/23/70 02:47:02.400,999.855556
5941819 *0001V,01/23/70 02:47:02.500,999.899084
5941929 *0001V,01/23/70 02:47:02.600,999.929625
5942022 *0001V,01/23/70 02:47:02.700,1000.009221
5942131 *0001V,01/23/70 02:47:02.800,999.877084
5942225 *0001V,01/23/70 02:47:02.900,999.932691
5942319 *0001V,01/23/70 02:47:03.000,999.842683
5942428 *0001V,01/23/70 02:47:03.100,999.903851
5942521 *0001V,01/23/70 02:47:03.200,999.813113
5942631 *0001V,01/23/70 02:47:03.300,999.787915
5942724 *0001V,01/23/70 02:47:03.400,999.722541
5942818 *0001V,01/23/70 02:47:03.500,999.792753
5942927 *0001V,01/23/70 02:47:03.600,999.763200
5943021 *0001V,01/23/70 02:47:03.700,999.775634
5943130 *0001V,01/23/70 02:47:03.800,999.760736
5943223 *0001V,01/23/70 02:47:03.900,999.746739
5943317 *0001V,01/23/70 02:47:04.000,999.690347
5943426 *0001V,01/23/70 02:47:04.100,999.634790
5943520 *0001V,01/23/70 02:47:04.200,999.734493
5943629 *0001V,01/23/70 02:47:04.300,999.684590
5943723 *0001V,01/23/70 02:47:04.400,999.704303
5943832 *0001V,01/23/70 02:47:04.500,999.686056
5943925 *0001V,01/23/70 02:47:04.600,999.725403
5944019 *0001V,01/23/70 02:47:04.700,999.727624
5944128 *0001V,01/23/70 02:47:04.800,999.733076
5944222 *0001V,01/23/70 02:47:04.900,999.758805
5944331 *0001V,01/23/70 02:47:05.000,999.823380
5944425 *0001V,01/23/70 02:47:05.100,999.811177
5944518 *0001V,01/23/70 02:47:05.200,999.794345
5944627 *0001V,01/23/70 02:47:05.300,999.780133
5944721 *0001V,01/23/70 02:47:05.400,999.808736
5944830 *0001V,01/23/70 02:47:05.500,999.819540
5944924 *0001V,01/23/70 02:47:05.600,999.887775
5945017 *0001V,01/23/70 02:47:05.700,999.852070
5945127 *0001V,01/23/70 02:47:05.800,999.914473
5945220 *0001V,01/23/70 02:47:05.900,999.881802
5945329 *0001V,01/23/70 02:47:06.000,999.912995
5945423 *0001V,01/23/70 02:47:06.100,999.882942
5945532 *0001V,01/23/70 02:47:06.200,999.902074
5945626 *0001V,01/23/70 02:47:06.300,999.922409
5945719 *0001V,01/23/70 02:47:06.400,999.944023
5945829 *0001V,01/23/70 02:47:06.500,999.948061
5945922 *0001V,01/23/70 02:47:06.600,999.915144
5946031 *0001V,01/23/70 02:47:06.700,999.924585
5946125 *0001V,01/23/70 02:47:06.800,999.872379
5946219 *0001V,01/23/70 02:47:06.900,999.936203
5946328 *0001V,01/23/70 02:47:07.000,999.900944
5946421 *0001V,01/23/70 02:47:07.100,999.898466
5946531 *0001V,01/23/70 02:47:07.200,999.954334
5946624 *0001V,01/23/70 02:47:07.300,999.974106
5946718 *0001V,01/23/70 02:47:07.400,999.962642
5946827 *0001V,01/23/70 02:47:07.500,999.959386
5946921 *0001V,01/23/70 02:47:07.600,999.966476
5947030 *0001V,01/23/70 02:47:07.700,999.999294
5947123 *0001V,01/23/70 02:47:07.800,1000.004418
5947232 *0001V,01/23/70 02:47:07.900,1000.048015
5947326 *0001V,01/23/70 02:47:08.000,999.990210
5947420 *0001V,01/23/70 02:47:08.100,999.981113
5947529 *0001V,01/23/70 02:47:08.200,999.988249
5947622 *0001V,01/23/70 02:47:08.300,1000.006264
5947732 *0001V,01/23/70 02:47:08.400,1000.015014
5947825 *0001V,01/23/70 02:47:08.500,999.952377
5947919 *0001V,01/23/70 02:47:08.600,999.895087
5948028 *0001V,01/23/70 02:47:08.700,999.897680
5948122 *0001V,01/23/70 02:47:08.800,999.873651
5948231 *0001V,01/23/70 02:47:08.900,999.839803
5948325 *0001V,01/23/70 02:47:09.000,999.838481
5948418 *0001V,01/23/70 02:47:09.100,999.795501
5948527 *0001V,01/23/70 02:47:09.200,999.782772
5948621 *0001V,01/23/70 02:47:09.300,999.790802
5948730 *0001V,01/23/70 02:47:09.400,999.766662
5948824 *0001V,01/23/70 02:47:09.500,999.786118
5948917 *0001V,01/23/70 02:47:09.600,999.855262
5949027 *0001V,01/23/70 02:47:09.700,999.892627
5949120 *0001V,01/23/70 02:47:09.800,999.908081
5949229 *0001V,01/23/70 02:47:09.900,999.903651
5949323 *0001V,01/23/70 02:47:10.000,999.828338
5949432 *0001V,01/23/70 02:47:10.100,999.857163
5949526 *0001V,01/23/70 02:47:10.200,999.857537
5949619 *0001V,01/23/70 02:47:10.300,999.890793
5949729 *0001V,01/23/70 02:47:10.400,999.852147
5949822 *0001V,01/23/70 02:47:10.500,999.897051
5949931 *0001V,01/23/70 02:47:10.600,999.952488
5950025 *0001V,01/23/70 02:47:10.700,999.964020
5950119 *0001V,01/23/70 02:47:10.800,999.896266
5950228 *0001V,01/23/70 02:47:10.900,999.874001
5950321 *0001V,01/23/70 02:47:11.000,999.875205
5950431 *0001V,01/23/70 02:47:11.100,999.915658
5950524 *0001V,01/23/70 02:47:11.200,999.919227
5950618 *0001V,01/23/70 02:47:11.300,999.899675
5950727 *0001V,01/23/70 02:47:11.400,999.924551
5950821 *0001V,01/23/70 02:47:11.500,999.980664
5950930 *0001V,01/23/70 02:47:11.600,1000.013077
5951023 *0001V,01/23/70 02:47:11.700,1000.012085
5951133 *0001V,01/23/70 02:47:11.800,999.955367
5951226 *0001V,01/23/70 02:47:11.900,999.981577
5951320 *0001V,01/23/70 02:47:12.000,1000.011149
5951429 *0001V,01/23/70 02:47:12.100,999.983975
5951522 *0001V,01/23/70 02:47:12.200,1000.024894
5951632 *0001V,01/23/70 02:47:12.300,1000.004504
5951725 *0001V,01/23/70 02:47:12.400,999.989314
5951819 *0001V,01/23/70 02:47:12.500,999.976766
5951928 *0001V,01/23/70 02:47:12.600,1000.026100
5952022 *0001V,01/23/70 02:47:12.700,1000.047154
5952131 *0001V,01/23/70 02:47:12.800,1000.014344
5952225 *0001V,01/23/70 02:47:12.900,999.957826
5952318 *0001V,01/23/70 02:47:13.000,999.970313
5952427 *0001V,01/23/70 02:47:13.100,1000.018322
5952521 *0001V,01/23/70 02:47:13.200,999.993354
5952630 *0001V,01/23/70 02:47:13.300,999.971686
5952724 *0001V,01/23/70 02:47:13.400,999.940525
5952817 *0001V,01/23/70 02:47:13.500,999.957321
5952927 *0001V,01/23/70 02:47:13.600,999.944908
5953020 *0001V,01/23/70 02:47:13.700,999.921171
5953129 *0001V,01/23/70 02:47:13.800,999.834076
5953223 *0001V,01/23/70 02:47:13.900,999.853574
5953332 *0001V,01/23/70 02:47:14.000,999.868306
5953426 *0001V,01/23/70 02:47:14.100,999.873449
5953519 *0001V,01/23/70 02:47:14.200,999.861952
5953629 *0001V,01/23/70 02:47:14.300,999.842143
5953722 *0001V,01/23/70 02:47:14.400,999.845981
5953831 *0001V,01/23/70 02:47:14.500,999.894158
5953925 *0001V,01/23/70 02:47:14.600,999.893331
5954019 *0001V,01/23/70 02:47:14.700,999.874386
5954128 *0001V,01/23/70 02:47:14.800,999.878806
5954221 *0001V,01/23/70 02:47:14.900,999.853500
5954331 *0001V,01/23/70 02:47:15.000,999.843946
5954424 *0001V,01/23/70 02:47:15.100,999.874264
5954518 *0001V,01/23/70 02:47:15.200,999.845611
5954627 *0001V,01/23/70 02:47:15.300,999.865286
5954721 *0001V,01/23/70 02:47:15.400,999.849554
5954830 *0001V,01/23/70 02:47:15.500,999.789113
5954923 *0001V,01/23/70 02:47:15.600,999.793113
5955033 *0001V,01/23/70 02:47:15.700,999.782594
5955126 *0001V,01/23/70 02:47:15.800,999.820121
5955220 *0001V,01/23/70 02:47:15.900,999.855598
5955329 *0001V,01/23/70 02:47:16.000,999.850265
5955423 *0001V,01/23/70 02:47:16.100,999.898747
5955532 *0001V,01/23/70 02:47:16.200,999.926710
5955625 *0001V,01/23/70 02:47:16.300,999.866767
5955719 *0001V,01/23/70 02:47:16.400,999.868080
5955828 *0001V,01/23/70 02:47:16.500,999.904297
5955922 *0001V,01/23/70 02:47:16.600,999.850896
5956031 *0001V,01/23/70 02:47:16.700,999.899095
5956125 *0001V,01/23/70 02:47:16.800,999.993320
5956218 *0001V,01/23/70 02:47:16.900,1000.009965
5956327 *0001V,01/23/70 02:47:17.000,999.937901
5956421 *0001V,01/23/70 02:47:17.100,999.897084
5956530 *0001V,01/23/70 02:47:17.200,999.873123
5956624 *0001V,01/23/70 02:47:17.300,999.884110
5956717 *0001V,01/23/70 02:47:17.400,999.905937
5956827 *0001V,01/23/70 02:47:17.500,999.902147
5956920 *0001V,01/23/70 02:47:17.600,999.906993
5957029 *0001V,01/23/70 02:47:17.700,999.857882
5957123 *0001V,01/23/70 02:47:17.800,999.877722
5957232 *0001V,01/23/70 02:47:17.900,999.876275
5957326 *0001V,01/23/70 02:47:18.000,999.904136
5957419 *0001V,01/23/70 02:47:18.100,999.872457
5957529 *0001V,01/23/70 02:47:18.200,999.940516
5957622 *0001V,01/23/70 02:47:18.300,1000.025686
5957731 *0001V,01/23/70 02:47:18.400,1000.078641
5957825 *0001V,01/23/70 02:47:18.500,1000.130316
5957918 *0001V,01/23/70 02:47:18.600,1000.111992
5958028 *0001V,01/23/70 02:47:18.700,1000.022814
5958121 *0001V,01/23/70 02:47:18.800,1000.004873
5958230 *0001V,01/23/70 02:47:18.900,1000.001363
5958324 *0001V,01/23/70 02:47:19.000,1000.032838
5958418 *0001V,01/23/70 02:47:19.100,1000.015946
5958527 *0001V,01/23/70 02:47:19.200,1000.010811
5958621 *0001V,01/23/70 02:47:19.300,999.934766
5958730 *0001V,01/23/70 02:47:19.400,999.904085
5958823 *0001V,01/23/70 02:47:19.500,999.868788
5958917 *0001V,01/23/70 02:47:19.600,999.950529
5959026 *0001V,01/23/70 02:47:19.700,999.953665
5959120 *0001V,01/23/70 02:47:19.800,999.968692
5959229 *0001V,01/23/70 02:47:19.900,999.939494
5959323 *0001V,01/23/70 02:47:20.000,999.940326
5959432 *0001V,01/23/70 02:47:20.100,999.923938
5959525 *0001V,01/23/70 02:47:20.200,999.929182
5959619 *0001V,01/23/70 02:47:20.300,999.876808
5959728 *0001V,01/23/70 02:47:20.400,999.876756
5959822 *0001V,01/23/70 02:47:20.500,999.827436
5959931 *0001V,01/23/70 02:47:20.600,999.783942